# Start of file 60348_FXM50_counter.txt # First point: 60348.000011 2024-02-08T00:00:00.955359+00:00 # Last point: 60348.999997 2024-02-08T23:59:59.724988+00:00 # Num points: 86446 # File updated: 2024-02-09T01:10:21.001642 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60348.000011058 2024-02-08T00:00:00.955359+00:00 19994330.285999979824 28999999.958000000566 27869999.995999928564 3958622.053000003099 60348.000022448 2024-02-08T00:00:01.939500+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3955751.098000004888 60348.000034200 2024-02-08T00:00:02.954884+00:00 19994330.282000008970 29000000.020000010729 27870000.015999909490 3950240.883999987971 60348.000045591 2024-02-08T00:00:03.939027+00:00 19994330.289999991655 28999999.999000009149 27870000.001000050455 3950191.015000001062 60348.000057342 2024-02-08T00:00:04.954411+00:00 19994330.284000039101 28999999.966999951750 27869999.978999968618 3956438.025000005960 60348.000068733 2024-02-08T00:00:05.938553+00:00 19994330.284999970347 29000000.048000041395 27869999.980000019073 3959512.003999993205 60348.000080485 2024-02-08T00:00:06.953937+00:00 19994330.287999991328 28999999.960999969393 27870000.011000040919 3956579.925999999046 60348.000091876 2024-02-08T00:00:07.938079+00:00 19994330.288000050932 29000000.015000049025 27869999.944999929518 3957088.041000009049 60348.000103628 2024-02-08T00:00:08.953463+00:00 19994330.284999970347 28999999.995000001043 27870000.075000051409 3951734.994999989867 60348.000115018 2024-02-08T00:00:09.937605+00:00 19994330.283999979496 29000000.019999980927 27870000.046000000089 3957100.994000003207 60348.000126771 2024-02-08T00:00:10.952990+00:00 19994330.285000029951 28999999.962999999523 27869999.967999938875 3959180.993000016082 60348.000138161 2024-02-08T00:00:11.937131+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3955800.028999983799 60348.000149913 2024-02-08T00:00:12.952516+00:00 19994330.286000009626 29000000.028999920934 27870000.021000031382 3958739.041000009049 60348.000161304 2024-02-08T00:00:13.936657+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3957471.018999993801 60348.000173056 2024-02-08T00:00:14.952042+00:00 19994330.288999971002 29000000.037999991328 27870000.021999958903 3961998.995000004768 60348.000184447 2024-02-08T00:00:15.936185+00:00 19994330.284000039101 28999999.961000081152 27869999.947000030428 3952999.032000004780 60348.000196199 2024-02-08T00:00:16.951568+00:00 19994330.287000000477 29000000.023999929428 27870000.052999969572 3959413.902999997139 60348.000207770 2024-02-08T00:00:17.951332+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3960550.078000009060 60348.000219341 2024-02-08T00:00:18.951095+00:00 19994330.282999988645 29000000.022999998182 27870000.039000030607 3953883.951999992132 60348.000230913 2024-02-08T00:00:19.950858+00:00 19994330.284999970347 28999999.965999960899 27869999.960000038147 3959437.048999994993 60348.000242484 2024-02-08T00:00:20.950621+00:00 19994330.292000059038 28999999.990000009537 27870000.011999960989 3956950.925000011921 60348.000254055 2024-02-08T00:00:21.950384+00:00 19994330.286000009626 29000000.046000000089 27870000.021000001580 3957792.026999980211 60348.000265627 2024-02-08T00:00:22.950147+00:00 19994330.286999940872 28999999.967999938875 27869999.999000001699 3960860.983000009786 60348.000277198 2024-02-08T00:00:23.949910+00:00 19994330.285000089556 28999999.996000051498 27869999.974000010639 3958579.053000003099 60348.000288770 2024-02-08T00:00:24.949673+00:00 19994330.285999890417 28999999.973000049591 27870000.002000000328 3960321.905000001192 60348.000300341 2024-02-08T00:00:25.949436+00:00 19994330.284000039101 29000000.038999918848 27869999.993000000715 3955953.979000002146 60348.000311731 2024-02-08T00:00:26.933578+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3955398.009000002872 60348.000323483 2024-02-08T00:00:27.948962+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3955966.059999973048 60348.000334874 2024-02-08T00:00:28.933104+00:00 19994330.286000009626 29000000.044999960810 27870000.034000009298 3953714.043000013102 60348.000346626 2024-02-08T00:00:29.948488+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3957067.981000006199 60348.000358017 2024-02-08T00:00:30.932630+00:00 19994330.286999940872 28999999.991000059992 27869999.982999980450 3958303.990000010002 60348.000369769 2024-02-08T00:00:31.948015+00:00 19994330.284000039101 28999999.983000040054 27869999.963999990374 3958537.983999996912 60348.000381159 2024-02-08T00:00:32.932156+00:00 19994330.284999970347 29000000.019999999553 27870000.025000039488 3963050.020999997854 60348.000392911 2024-02-08T00:00:33.947541+00:00 19994330.284000039101 29000000.032000008970 27870000.069000009447 3961431.962999999989 60348.000404302 2024-02-08T00:00:34.931683+00:00 19994330.291000008583 28999999.957999989390 27869999.974999960512 3959376.023999989033 60348.000416054 2024-02-08T00:00:35.947067+00:00 19994330.284000039101 29000000.026000011712 27869999.989000018686 3957117.002999991179 60348.000427444 2024-02-08T00:00:36.931208+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3959073.978000015020 60348.000439197 2024-02-08T00:00:37.946593+00:00 19994330.281999949366 28999999.983000010252 27869999.998000029474 3960208.004000008106 60348.000450587 2024-02-08T00:00:38.930735+00:00 19994330.285000089556 29000000.037999991328 27870000.018999990076 3955948.989999980200 60348.000462339 2024-02-08T00:00:39.946120+00:00 19994330.286999940872 28999999.958000000566 27869999.980999950320 3957695.067000002135 60348.000473911 2024-02-08T00:00:40.945882+00:00 19994330.286000009626 29000000.010000020266 27870000.037999991328 3960354.899000018835 60348.000485482 2024-02-08T00:00:41.945646+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3962910.045999974012 60348.000497053 2024-02-08T00:00:42.945409+00:00 19994330.283999919891 29000000.031000021845 27869999.996000051498 3958413.054000020027 60348.000508625 2024-02-08T00:00:43.945171+00:00 19994330.288000110537 28999999.961999949068 27869999.960999969393 3957246.908999979030 60348.000520196 2024-02-08T00:00:44.944935+00:00 19994330.285999890417 28999999.999000009149 27869999.975999951363 3961402.023000032175 60348.000531767 2024-02-08T00:00:45.944698+00:00 19994330.285000000149 29000000.018000010401 27870000.118000030518 3957486.982999979984 60348.000543339 2024-02-08T00:00:46.944461+00:00 19994330.285999998450 28999999.977999988943 27869999.944000009447 3952415.990999997128 60348.000554910 2024-02-08T00:00:47.944224+00:00 19994330.282999999821 29000000.011000040919 27869999.983000040054 3959092.004999995232 60348.000566482 2024-02-08T00:00:48.943988+00:00 19994330.287999998778 29000000.002999961376 27869999.996999979019 3958056.054000020027 60348.000578053 2024-02-08T00:00:49.943751+00:00 19994330.291000008583 29000000.013000011444 27869999.982999920845 3959406.046999990940 60348.000589624 2024-02-08T00:00:50.943514+00:00 19994330.281999990344 28999999.986000061035 27870000.036000009626 3958445.925999999046 60348.000601195 2024-02-08T00:00:51.943277+00:00 19994330.283999990672 28999999.996999979019 27870000.026000019163 3959862.009999989998 60348.000612766 2024-02-08T00:00:52.943040+00:00 19994330.289000000805 28999999.995999928564 27869999.971999999136 3961755.067000031006 60348.000624338 2024-02-08T00:00:53.942803+00:00 19994330.284000009298 29000000.007000088692 27869999.995000001043 3963299.893000007141 60348.000635909 2024-02-08T00:00:54.942566+00:00 19994330.285999979824 29000000.004999998957 27869999.998000029474 3956961.044999957085 60348.000647481 2024-02-08T00:00:55.942329+00:00 19994330.287000000477 29000000.042999979109 27870000.052999969572 3962932.980000019073 60348.000659052 2024-02-08T00:00:56.942092+00:00 19994330.288000021130 28999999.953999999911 27869999.909000039101 3958895.982999979984 60348.000670623 2024-02-08T00:00:57.941856+00:00 19994330.285000000149 29000000.041999939829 27870000.044999960810 3958791.004000008106 60348.000682195 2024-02-08T00:00:58.941619+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3958138.061999977101 60348.000693766 2024-02-08T00:00:59.941381+00:00 19994330.283999979496 28999999.978999968618 27869999.986000001431 3957876.984000027180 60348.000705337 2024-02-08T00:01:00.941144+00:00 19994330.285000029951 28999999.993000030518 27869999.975999999791 3956506.887000023853 60348.000717090 2024-02-08T00:01:01.956529+00:00 19994330.287000000477 29000000.024999979883 27870000.046999990940 3960106.976999998093 60348.000728480 2024-02-08T00:01:02.940671+00:00 19994330.286000009626 28999999.981000069529 27869999.998000010848 3958553.998999952804 60348.000740232 2024-02-08T00:01:03.956055+00:00 19994330.289999961853 28999999.995999928564 27869999.974000010639 3960235.038000047207 60348.000751623 2024-02-08T00:01:04.940198+00:00 19994330.282000008970 29000000.035000089556 27870000.003999978304 3961694.067999958992 60348.000763375 2024-02-08T00:01:05.955582+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3961620.025000036228 60348.000774765 2024-02-08T00:01:06.939723+00:00 19994330.286000009626 28999999.960999969393 27869999.996000021696 3961115.896999955177 60348.000786517 2024-02-08T00:01:07.955108+00:00 19994330.282999988645 29000000.003000020981 27870000.013999998569 3960822.118000030983 60348.000797908 2024-02-08T00:01:08.939249+00:00 19994330.286000009626 29000000.014999989420 27869999.989999979734 3958141.920000017155 60348.000809660 2024-02-08T00:01:09.954634+00:00 19994330.287999991328 28999999.967999998480 27869999.976000010967 3961214.998999952804 60348.000821051 2024-02-08T00:01:10.938776+00:00 19994330.291000008583 29000000.059000011533 27870000.049000021070 3956077.981000006199 60348.000832803 2024-02-08T00:01:11.954160+00:00 19994330.285000029951 28999999.943999990821 27869999.932999968529 3956822.962000011932 60348.000844193 2024-02-08T00:01:12.938302+00:00 19994330.284000039101 28999999.976000010967 27870000.041000008583 3960015.123000026215 60348.000855946 2024-02-08T00:01:13.953686+00:00 19994330.284999970347 28999999.997999999672 27869999.957000020891 3954959.078999996185 60348.000867336 2024-02-08T00:01:14.937828+00:00 19994330.284999970347 29000000.048999991268 27870000.032999988645 3962738.038999975193 60348.000879088 2024-02-08T00:01:15.953212+00:00 19994330.284000039101 28999999.995999988168 27870000.046000000089 3959041.905000030994 60348.000890478 2024-02-08T00:01:16.937354+00:00 19994330.291999939829 28999999.969999998808 27869999.916000008583 3958761.914999961853 60348.000902231 2024-02-08T00:01:17.952738+00:00 19994330.286000009626 29000000.041999999434 27870000.047999981791 3961681.135000050068 60348.000913621 2024-02-08T00:01:18.936880+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3958442.912000000011 60348.000925373 2024-02-08T00:01:19.952264+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3964571.911999940872 60348.000936764 2024-02-08T00:01:20.936407+00:00 19994330.287999991328 28999999.987999979407 27869999.963999990374 3958026.124000012875 60348.000948516 2024-02-08T00:01:21.951791+00:00 19994330.284000039101 28999999.992000039667 27870000.046000000089 3958500.965000032913 60348.000959907 2024-02-08T00:01:22.935932+00:00 19994330.286999940872 28999999.973999980837 27869999.939000010490 3955635.982999979984 60348.000971478 2024-02-08T00:01:23.935696+00:00 19994330.288000110537 29000000.008000019938 27870000.049000021070 3957042.018000007141 60348.000983230 2024-02-08T00:01:24.951080+00:00 19994330.283999919891 29000000.008999999613 27870000.013000011444 3960534.004999995232 60348.000994621 2024-02-08T00:01:25.935221+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3960093.975000023842 60348.001006373 2024-02-08T00:01:26.950606+00:00 19994330.284000039101 28999999.987000048161 27869999.986999988556 3960210.949000000954 60348.001017763 2024-02-08T00:01:27.934748+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3952319.061999977101 60348.001029516 2024-02-08T00:01:28.950132+00:00 19994330.285000089556 28999999.988999959081 27869999.975000020117 3960005.033999979030 60348.001040906 2024-02-08T00:01:29.934274+00:00 19994330.286000009626 29000000.001000050455 27870000.045999880880 3960136.012000023853 60348.001052658 2024-02-08T00:01:30.949659+00:00 19994330.286999940872 28999999.980999950320 27869999.961000081152 3959072.975000023842 60348.001064049 2024-02-08T00:01:31.933801+00:00 19994330.287000060081 29000000.022999998182 27870000.021999958903 3956597.016999959946 60348.001075801 2024-02-08T00:01:32.949185+00:00 19994330.283999919891 28999999.993999961764 27869999.988999959081 3956019.023999989033 60348.001087192 2024-02-08T00:01:33.933327+00:00 19994330.291000008583 28999999.986000061035 27869999.948000069708 3954811.958000003826 60348.001098943 2024-02-08T00:01:34.948711+00:00 19994330.282999988645 29000000.000000000000 27870000.008999940008 3960839.951000034809 60348.001110334 2024-02-08T00:01:35.932853+00:00 19994330.284000039101 29000000.016000028700 27870000.054000020027 3957024.066999971867 60348.001122086 2024-02-08T00:01:36.948237+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3957818.988000034820 60348.001133476 2024-02-08T00:01:37.932378+00:00 19994330.284999970347 29000000.019999980927 27869999.958999991417 3957659.067999958992 60348.001145229 2024-02-08T00:01:38.947763+00:00 19994330.287999991328 28999999.995999928564 27870000.061999998987 3956614.946000040043 60348.001156619 2024-02-08T00:01:39.931906+00:00 19994330.285999998450 29000000.012000080198 27869999.995000001043 3954692.993999958038 60348.001168371 2024-02-08T00:01:40.947290+00:00 19994330.287999998778 28999999.986999988556 27869999.980999991298 3959117.020000040997 60348.001179762 2024-02-08T00:01:41.931431+00:00 19994330.285000000149 28999999.991999980062 27870000.012000009418 3956829.828000009060 60348.001191514 2024-02-08T00:01:42.946815+00:00 19994330.285999998450 29000000.011999960989 27869999.968999978155 3955553.123999952804 60348.001202905 2024-02-08T00:01:43.930958+00:00 19994330.285999998450 28999999.995000001043 27870000.049000021070 3956075.902000010014 60348.001214657 2024-02-08T00:01:44.946342+00:00 19994330.285999998450 29000000.011999960989 27870000.000000000000 3961021.129000008106 60348.001226228 2024-02-08T00:01:45.946105+00:00 19994330.289000019431 29000000.020000100136 27869999.977999988943 3957918.036000012886 60348.001237799 2024-02-08T00:01:46.945869+00:00 19994330.283999979496 28999999.945999998599 27869999.998000029474 3961895.932999968994 60348.001249371 2024-02-08T00:01:47.945632+00:00 19994330.288000021130 29000000.046999998391 27870000.013999998569 3965351.006000041962 60348.001260942 2024-02-08T00:01:48.945395+00:00 19994330.285000000149 29000000.004000011832 27870000.018000010401 3961403.989999949932 60348.001272514 2024-02-08T00:01:49.945158+00:00 19994330.282999988645 28999999.963999990374 27869999.934999998659 3957171.971000016201 60348.001284085 2024-02-08T00:01:50.944921+00:00 19994330.287000000477 29000000.011999990791 27870000.025999959558 3957640.013999999035 60348.001295656 2024-02-08T00:01:51.944684+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3959920.012999951839 60348.001307228 2024-02-08T00:01:52.944447+00:00 19994330.289999961853 29000000.043000008911 27870000.074000000954 3959594.971000074875 60348.001318799 2024-02-08T00:01:53.944210+00:00 19994330.284000039101 29000000.052999969572 27869999.969999969006 3959749.115000010002 60348.001330370 2024-02-08T00:01:54.943974+00:00 19994330.283999979496 28999999.950000021607 27869999.996000051498 3957796.940999985207 60348.001341941 2024-02-08T00:01:55.943736+00:00 19994330.287000000477 28999999.964999970049 27869999.927999969572 3960838.996999979019 60348.001353513 2024-02-08T00:01:56.943500+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3955126.914999961853 60348.001365084 2024-02-08T00:01:57.943262+00:00 19994330.286000009626 29000000.022000011057 27869999.991999980062 3956290.928000092972 60348.001376655 2024-02-08T00:01:58.943025+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3955553.178999900818 60348.001388227 2024-02-08T00:01:59.942788+00:00 19994330.287000000477 28999999.991999980062 27869999.962999939919 3958776.952000021935 60348.001399798 2024-02-08T00:02:00.942552+00:00 19994330.284999970347 29000000.009999990463 27870000.019000049680 3955172.041000009049 60348.001411370 2024-02-08T00:02:01.942315+00:00 19994330.284000039101 28999999.986999988556 27870000.009999990463 3959128.955000042915 60348.001422941 2024-02-08T00:02:02.942078+00:00 19994330.288999971002 29000000.021000031382 27870000.013999938965 3954203.031000018120 60348.001434512 2024-02-08T00:02:03.941841+00:00 19994330.283999979496 28999999.981999989599 27869999.986000061035 3958349.922999978065 60348.001446083 2024-02-08T00:02:04.941604+00:00 19994330.284000039101 28999999.967999938875 27869999.970999959856 3957866.075999975204 60348.001457655 2024-02-08T00:02:05.941367+00:00 19994330.287999931723 29000000.055999990553 27870000.037000060081 3954742.995000004768 60348.001469226 2024-02-08T00:02:06.941130+00:00 19994330.291000008583 28999999.982000108808 27870000.004999998957 3959937.930999993812 60348.001480797 2024-02-08T00:02:07.940893+00:00 19994330.284000039101 28999999.985999941826 27870000.006999969482 3955988.031000018120 60348.001492550 2024-02-08T00:02:08.956278+00:00 19994330.287000060081 29000000.031999949366 27869999.988999959081 3956674.059000014793 60348.001503940 2024-02-08T00:02:09.940421+00:00 19994330.283999919891 28999999.980000019073 27870000.009999990463 3957894.995999931823 60348.001515692 2024-02-08T00:02:10.955805+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3953407.065000057220 60348.001527083 2024-02-08T00:02:11.939946+00:00 19994330.289000030607 28999999.985000010580 27870000.017000079155 3954727.986999989022 60348.001538835 2024-02-08T00:02:12.955330+00:00 19994330.284999970347 29000000.000999931246 27869999.970999959856 3953995.993999958038 60348.001550226 2024-02-08T00:02:13.939472+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3954165.935999989975 60348.001561977 2024-02-08T00:02:14.954856+00:00 19994330.286000009626 29000000.027000069618 27870000.021999958903 3957281.967000008095 60348.001573368 2024-02-08T00:02:15.938999+00:00 19994330.284000039101 29000000.005999919027 27870000.024000048637 3955066.007000089157 60348.001585120 2024-02-08T00:02:16.954383+00:00 19994330.291999939829 28999999.981000069529 27869999.971999999136 3952632.078999996185 60348.001596510 2024-02-08T00:02:17.938524+00:00 19994330.281000021845 29000000.022999998182 27870000.017000000924 3957303.929999948014 60348.001608263 2024-02-08T00:02:18.953909+00:00 19994330.284000039101 28999999.978999968618 27869999.989999990910 3960531.008000016212 60348.001619653 2024-02-08T00:02:19.938051+00:00 19994330.286999940872 29000000.011000040919 27870000.033000010997 3959247.950000048149 60348.001631406 2024-02-08T00:02:20.953435+00:00 19994330.289000030607 29000000.006999969482 27870000.015999991447 3957011.075999975204 60348.001642796 2024-02-08T00:02:21.937577+00:00 19994330.283999919891 28999999.975999951363 27869999.941000010818 3960587.921999930870 60348.001654548 2024-02-08T00:02:22.952961+00:00 19994330.287000060081 29000000.019000049680 27870000.000999990851 3963051.080000042915 60348.001665939 2024-02-08T00:02:23.937103+00:00 19994330.284000039101 29000000.021000001580 27870000.038000021130 3958177.960000038147 60348.001677691 2024-02-08T00:02:24.952488+00:00 19994330.286000009626 28999999.973000001162 27869999.974999990314 3960536.189000010025 60348.001689081 2024-02-08T00:02:25.936629+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3950510.811999917030 60348.001700653 2024-02-08T00:02:26.936392+00:00 19994330.286000009626 28999999.973000001162 27869999.953000009060 3952149.055000067223 60348.001712224 2024-02-08T00:02:27.936155+00:00 19994330.285999890417 28999999.968999978155 27869999.999000009149 3959275.980000019073 60348.001723795 2024-02-08T00:02:28.935918+00:00 19994330.286000009626 29000000.043000008911 27870000.013999998569 3957074.986999989022 60348.001735367 2024-02-08T00:02:29.935682+00:00 19994330.286000009626 28999999.993000000715 27870000.016999959946 3957763.044999957085 60348.001746938 2024-02-08T00:02:30.935445+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3952687.906999946106 60348.001758690 2024-02-08T00:02:31.950828+00:00 19994330.286999940872 29000000.048999991268 27870000.055999990553 3952963.934000014793 60348.001770081 2024-02-08T00:02:32.934971+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3952295.161000012886 60348.001781833 2024-02-08T00:02:33.950355+00:00 19994330.285000000149 28999999.949999991804 27869999.963999990374 3960633.996999979019 60348.001793223 2024-02-08T00:02:34.934497+00:00 19994330.287000000477 28999999.984000030905 27869999.981999929994 3952150.907000064850 60348.001804975 2024-02-08T00:02:35.949882+00:00 19994330.285000000149 29000000.067999958992 27870000.058000091463 3950583.985000013839 60348.001816366 2024-02-08T00:02:36.934024+00:00 19994330.289000000805 28999999.955000039190 27869999.971999999136 3955877.023000001907 60348.001828118 2024-02-08T00:02:37.949407+00:00 19994330.285000000149 29000000.000000000000 27869999.998000029474 3958593.993999958038 60348.001839509 2024-02-08T00:02:38.933549+00:00 19994330.282999988645 29000000.021999958903 27870000.024999979883 3954996.018000007141 60348.001851261 2024-02-08T00:02:39.948934+00:00 19994330.288000021130 29000000.002000030130 27869999.950999978930 3955200.960000038147 60348.001862651 2024-02-08T00:02:40.933076+00:00 19994330.287000000477 29000000.013999998569 27870000.021000031382 3959126.031000018120 60348.001874404 2024-02-08T00:02:41.948460+00:00 19994330.285000000149 28999999.985999941826 27870000.024999979883 3956928.064999938011 60348.001885794 2024-02-08T00:02:42.932601+00:00 19994330.285999979824 29000000.006000038236 27869999.986999988556 3958265.018000007141 60348.001897546 2024-02-08T00:02:43.947986+00:00 19994330.291999999434 28999999.978999968618 27869999.993999961764 3957056.878000020981 60348.001908937 2024-02-08T00:02:44.932128+00:00 19994330.279000010341 28999999.983000040054 27869999.974000100046 3956202.009999989998 60348.001920689 2024-02-08T00:02:45.947512+00:00 19994330.288999971002 29000000.034000039101 27870000.021999958903 3956538.064000010025 60348.001932079 2024-02-08T00:02:46.931654+00:00 19994330.284000039101 28999999.979999899864 27870000.052999969572 3958104.070999979973 60348.001943831 2024-02-08T00:02:47.947039+00:00 19994330.286000009626 29000000.024000048637 27869999.968000050634 3953742.944000006188 60348.001955222 2024-02-08T00:02:48.931181+00:00 19994330.291999999434 28999999.975999951363 27870000.002999901772 3957314.029999970924 60348.001966974 2024-02-08T00:02:49.946565+00:00 19994330.279999971390 28999999.994000080973 27869999.985000010580 3953760.944000006188 60348.001978365 2024-02-08T00:02:50.930707+00:00 19994330.291000008583 29000000.026999950409 27869999.988000039011 3959300.014000058174 60348.001990117 2024-02-08T00:02:51.946091+00:00 19994330.282000008970 28999999.988000039011 27870000.018000010401 3957366.052999972831 60348.002001507 2024-02-08T00:02:52.930233+00:00 19994330.284999970347 28999999.998999949545 27869999.991999980062 3953917.944999932777 60348.002013260 2024-02-08T00:02:53.945618+00:00 19994330.286000009626 28999999.999000068754 27869999.998000029474 3957962.986000061035 60348.002024831 2024-02-08T00:02:54.945381+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3956458.976999998093 60348.002036402 2024-02-08T00:02:55.945144+00:00 19994330.290000021458 28999999.985000010580 27869999.890999998897 3957359.034000039101 60348.002047974 2024-02-08T00:02:56.944907+00:00 19994330.282000008970 29000000.011000040919 27870000.063000001013 3961344.968999981880 60348.002059545 2024-02-08T00:02:57.944669+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3960486.003999948967 60348.002071116 2024-02-08T00:02:58.944433+00:00 19994330.287000000477 28999999.996999979019 27870000.017000000924 3952543.009999989998 60348.002082687 2024-02-08T00:02:59.944196+00:00 19994330.283000048250 29000000.018000010401 27869999.997999981046 3955714.980000019073 60348.002094259 2024-02-08T00:03:00.943960+00:00 19994330.286000009626 28999999.993999999017 27870000.017000019550 3957729.925000071991 60348.002105830 2024-02-08T00:03:01.943722+00:00 19994330.284999970347 28999999.963999990374 27869999.993000000715 3955672.101999998093 60348.002117401 2024-02-08T00:03:02.943485+00:00 19994330.286999940872 29000000.013999998569 27869999.947000000626 3952739.040999888908 60348.002128973 2024-02-08T00:03:03.943249+00:00 19994330.282999988645 28999999.993000019342 27870000.013999998569 3956512.884000062943 60348.002140544 2024-02-08T00:03:04.943011+00:00 19994330.295000080019 29000000.012999981642 27870000.037999991328 3960476.049999951851 60348.002152116 2024-02-08T00:03:05.942774+00:00 19994330.279999971390 28999999.978999998420 27870000.002000030130 3956738.008000016212 60348.002163687 2024-02-08T00:03:06.942537+00:00 19994330.289000030607 29000000.008000019938 27869999.930999990553 3958742.006000041962 60348.002175258 2024-02-08T00:03:07.942301+00:00 19994330.281999949366 29000000.013999998569 27870000.062999960035 3965224.980000019073 60348.002186829 2024-02-08T00:03:08.942064+00:00 19994330.287000060081 29000000.017999980599 27869999.981000009924 3951467.050999999046 60348.002198401 2024-02-08T00:03:09.941827+00:00 19994330.287999991328 28999999.983000040054 27870000.012000020593 3954905.923999906052 60348.002209972 2024-02-08T00:03:10.941590+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3955601.069000006188 60348.002221543 2024-02-08T00:03:11.941353+00:00 19994330.288000110537 28999999.970999959856 27869999.968999978155 3955445.974000095855 60348.002233115 2024-02-08T00:03:12.941116+00:00 19994330.281999949366 29000000.020000040531 27869999.984000030905 3953783.000000000000 60348.002244686 2024-02-08T00:03:13.940878+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3955970.927999972831 60348.002256257 2024-02-08T00:03:14.940642+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3952177.050999999046 60348.002268010 2024-02-08T00:03:15.956027+00:00 19994330.286000009626 29000000.017000019550 27869999.985000010580 3952027.031000018120 60348.002279400 2024-02-08T00:03:16.940169+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3956411.947999954224 60348.002291152 2024-02-08T00:03:17.955553+00:00 19994330.285000089556 29000000.012000020593 27869999.959999918938 3956023.019000052940 60348.002302543 2024-02-08T00:03:18.939695+00:00 19994330.289999961853 29000000.008999940008 27870000.042000059038 3953074.069999932777 60348.002314295 2024-02-08T00:03:19.955079+00:00 19994330.284999970347 28999999.985000010580 27870000.026999950409 3958090.940000057220 60348.002325686 2024-02-08T00:03:20.939222+00:00 19994330.286000009626 29000000.021999958903 27869999.986000061035 3953262.043999909889 60348.002337438 2024-02-08T00:03:21.954606+00:00 19994330.282999988645 28999999.973000049591 27870000.024999979883 3956215.079000114929 60348.002348828 2024-02-08T00:03:22.938747+00:00 19994330.287999991328 28999999.993000030518 27869999.924999948591 3956975.875000000000 60348.002360580 2024-02-08T00:03:23.954131+00:00 19994330.290000081062 28999999.990000009537 27870000.020000100136 3960172.041999936104 60348.002371971 2024-02-08T00:03:24.938273+00:00 19994330.280999898911 28999999.990000009537 27869999.992999911308 3956220.009000062943 60348.002383723 2024-02-08T00:03:25.953657+00:00 19994330.289000030607 29000000.029999971390 27869999.971000079066 3961717.019999980927 60348.002395113 2024-02-08T00:03:26.937800+00:00 19994330.287000060081 29000000.005999919027 27870000.037999991328 3959693.990999937057 60348.002406685 2024-02-08T00:03:27.937563+00:00 19994330.285999998450 29000000.016000028700 27869999.990000009537 3957007.940000057220 60348.002418256 2024-02-08T00:03:28.937325+00:00 19994330.282999999821 28999999.977000001818 27870000.031999949366 3959384.921000003815 60348.002429828 2024-02-08T00:03:29.937089+00:00 19994330.282999988645 29000000.006000038236 27869999.989000078291 3958384.156000018120 60348.002441399 2024-02-08T00:03:30.936852+00:00 19994330.290000010282 28999999.968999978155 27869999.991999980062 3959284.066999911796 60348.002452970 2024-02-08T00:03:31.936615+00:00 19994330.285999998450 29000000.018999930471 27870000.023999929428 3959364.919000030030 60348.002464541 2024-02-08T00:03:32.936378+00:00 19994330.290000010282 28999999.996000051498 27869999.981999989599 3956103.034999967087 60348.002476113 2024-02-08T00:03:33.936141+00:00 19994330.282999988645 29000000.032000061125 27870000.021000001580 3956899.910000085831 60348.002487684 2024-02-08T00:03:34.935904+00:00 19994330.284000009298 28999999.958999991417 27869999.938000001013 3958315.995000004768 60348.002499255 2024-02-08T00:03:35.935668+00:00 19994330.285999979824 29000000.049999948591 27870000.063000001013 3953275.026999949943 60348.002510827 2024-02-08T00:03:36.935430+00:00 19994330.285000000149 28999999.950999978930 27869999.973999988288 3962355.917999982834 60348.002522398 2024-02-08T00:03:37.935194+00:00 19994330.289000000805 29000000.010000001639 27870000.014000009745 3954218.088999987114 60348.002534150 2024-02-08T00:03:38.950578+00:00 19994330.286000009626 28999999.983000010252 27869999.998999979347 3955011.972000002861 60348.002545541 2024-02-08T00:03:39.934720+00:00 19994330.288000021130 29000000.029999990016 27870000.013999998569 3958278.055000067223 60348.002557293 2024-02-08T00:03:40.950105+00:00 19994330.285999950022 29000000.010000009090 27869999.955000009388 3953877.046999930870 60348.002568684 2024-02-08T00:03:41.934246+00:00 19994330.284000039101 28999999.960000008345 27869999.990000009537 3954045.805000067223 60348.002580435 2024-02-08T00:03:42.949630+00:00 19994330.283999979496 29000000.016999989748 27870000.059000018984 3956552.064999938011 60348.002591826 2024-02-08T00:03:43.933772+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3959634.116999983788 60348.002603578 2024-02-08T00:03:44.949156+00:00 19994330.287999991328 29000000.011000011116 27869999.962000008672 3956203.007000089157 60348.002614968 2024-02-08T00:03:45.933298+00:00 19994330.281000021845 28999999.972999989986 27870000.004999998957 3959350.878999948967 60348.002626721 2024-02-08T00:03:46.948683+00:00 19994330.299000021070 29000000.011000040919 27870000.008999999613 3959190.998999952804 60348.002638111 2024-02-08T00:03:47.932825+00:00 19994330.278999980539 28999999.991999980062 27870000.033999979496 3958841.015000104904 60348.002649863 2024-02-08T00:03:48.948209+00:00 19994330.283999979496 28999999.979999959469 27869999.950999978930 3958896.084999918938 60348.002661254 2024-02-08T00:03:49.932351+00:00 19994330.284000039101 29000000.005000051111 27870000.013999998569 3955591.904000043869 60348.002673006 2024-02-08T00:03:50.947735+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3954993.018000007141 60348.002684397 2024-02-08T00:03:51.931877+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3954743.061999917030 60348.002696149 2024-02-08T00:03:52.947261+00:00 19994330.287999991328 28999999.986999988556 27869999.928999960423 3957878.924000024796 60348.002707539 2024-02-08T00:03:53.931404+00:00 19994330.286000009626 29000000.016000028700 27870000.083000060171 3957959.017000079155 60348.002719291 2024-02-08T00:03:54.946788+00:00 19994330.286999940872 28999999.997000038624 27869999.962999939919 3959076.093999981880 60348.002730682 2024-02-08T00:03:55.930929+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3959824.960999966133 60348.002742434 2024-02-08T00:03:56.946314+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3956161.960000038147 60348.002753825 2024-02-08T00:03:57.930455+00:00 19994330.286000009626 29000000.032999988645 27870000.009000059217 3957865.987999916077 60348.002765577 2024-02-08T00:03:58.945840+00:00 19994330.286999940872 28999999.978000041097 27869999.954999919981 3956748.057000041008 60348.002776967 2024-02-08T00:03:59.929982+00:00 19994330.285000089556 29000000.001999970526 27870000.041000008583 3957277.032000064850 60348.002788720 2024-02-08T00:04:00.945366+00:00 19994330.288999918848 29000000.026999950409 27870000.058000091463 3961549.920999885071 60348.002800291 2024-02-08T00:04:01.945129+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3961705.983000040054 60348.002811862 2024-02-08T00:04:02.944893+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3958968.013000010978 60348.002823433 2024-02-08T00:04:03.944656+00:00 19994330.284000039101 28999999.979000091553 27870000.028999920934 3957556.024999976158 60348.002835005 2024-02-08T00:04:04.944419+00:00 19994330.285999890417 28999999.971999999136 27870000.016000028700 3961248.875000000000 60348.002846576 2024-02-08T00:04:05.944183+00:00 19994330.287000060081 28999999.995999928564 27869999.958000060171 3955799.155000091065 60348.002858147 2024-02-08T00:04:06.943945+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3954443.914999961853 60348.002869719 2024-02-08T00:04:07.943708+00:00 19994330.291000008583 29000000.001999970526 27870000.062999960035 3955175.044999957085 60348.002881290 2024-02-08T00:04:08.943471+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3958757.029000000097 60348.002892862 2024-02-08T00:04:09.943234+00:00 19994330.285999890417 29000000.012000080198 27870000.014999989420 3957353.948000000790 60348.002904433 2024-02-08T00:04:10.942997+00:00 19994330.282000061125 28999999.990999940783 27869999.968999978155 3956819.923999999184 60348.002916004 2024-02-08T00:04:11.942760+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3959579.096000003163 60348.002927575 2024-02-08T00:04:12.942523+00:00 19994330.287999991328 28999999.978000041097 27869999.975000001490 3955728.937999996822 60348.002939147 2024-02-08T00:04:13.942287+00:00 19994330.282999988645 29000000.003999948502 27870000.021000009030 3958881.012999999803 60348.002950718 2024-02-08T00:04:14.942050+00:00 19994330.289000030607 29000000.004999998957 27869999.987999990582 3952700.041000001132 60348.002962289 2024-02-08T00:04:15.941813+00:00 19994330.289000030607 28999999.985999990255 27869999.949999999255 3955497.971999999136 60348.002973861 2024-02-08T00:04:16.941575+00:00 19994330.282999988645 29000000.037000000477 27870000.057000000030 3954450.033999998122 60348.002985432 2024-02-08T00:04:17.941339+00:00 19994330.284000039101 29000000.000000000000 27869999.987000018358 3959760.980999999214 60348.002997003 2024-02-08T00:04:18.941102+00:00 19994330.288999918848 29000000.018999990076 27870000.042999979109 3958624.010000004899 60348.003008575 2024-02-08T00:04:19.940864+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3957182.983999996912 60348.003020146 2024-02-08T00:04:20.940628+00:00 19994330.289000000805 29000000.015999998897 27869999.995999988168 3956480.006999998819 60348.003031718 2024-02-08T00:04:21.940392+00:00 19994330.287999998778 29000000.022000011057 27870000.029000040144 3958351.004000001121 60348.003043470 2024-02-08T00:04:22.955777+00:00 19994330.282000001520 28999999.957999970764 27869999.943999949843 3959507.984999998938 60348.003054860 2024-02-08T00:04:23.939918+00:00 19994330.287000011653 29000000.018000010401 27870000.021000031382 3960750.024999998976 60348.003066612 2024-02-08T00:04:24.955302+00:00 19994330.283999990672 28999999.991999980062 27869999.962999999523 3959836.029000007082 60348.003078003 2024-02-08T00:04:25.939443+00:00 19994330.289000000805 29000000.003000020981 27870000.049000021070 3959724.891999990214 60348.003089574 2024-02-08T00:04:26.939206+00:00 19994330.281999990344 28999999.995999988168 27870000.003999948502 3953655.094000012148 60348.003101145 2024-02-08T00:04:27.938969+00:00 19994330.287000000477 29000000.026000019163 27869999.981000009924 3957270.995999991894 60348.003112717 2024-02-08T00:04:28.938733+00:00 19994330.293000008911 28999999.950999978930 27869999.994000021368 3962457.998999997973 60348.003124288 2024-02-08T00:04:29.938496+00:00 19994330.280999988317 29000000.026000019163 27869999.989000018686 3962315.966000006068 60348.003135860 2024-02-08T00:04:30.938259+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3960221.027999997139 60348.003147431 2024-02-08T00:04:31.938022+00:00 19994330.285000000149 29000000.004999998957 27870000.029999971390 3957414.994000003207 60348.003159002 2024-02-08T00:04:32.937785+00:00 19994330.289000000805 28999999.952999949455 27869999.932999968529 3959097.017000005115 60348.003170574 2024-02-08T00:04:33.937549+00:00 19994330.283999979496 29000000.016000028700 27870000.044999960810 3953179.012999997009 60348.003182145 2024-02-08T00:04:34.937312+00:00 19994330.284000039101 29000000.001999970526 27870000.029000040144 3956764.962999999989 60348.003193716 2024-02-08T00:04:35.937075+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3958179.009000002872 60348.003205287 2024-02-08T00:04:36.936838+00:00 19994330.283999979496 28999999.989000078291 27869999.980000019073 3959556.009999989998 60348.003216859 2024-02-08T00:04:37.936601+00:00 19994330.284999970347 28999999.975999951363 27869999.995999928564 3957806.936000003945 60348.003228430 2024-02-08T00:04:38.936364+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3954048.094999998808 60348.003240001 2024-02-08T00:04:39.936127+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3962146.894000009168 60348.003251573 2024-02-08T00:04:40.935890+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3957301.071999996901 60348.003263144 2024-02-08T00:04:41.935653+00:00 19994330.283999979496 29000000.004999998957 27870000.003000020981 3957393.979999988806 60348.003274716 2024-02-08T00:04:42.935416+00:00 19994330.288000050932 28999999.983999971300 27869999.997999910265 3960041.009000002872 60348.003286287 2024-02-08T00:04:43.935180+00:00 19994330.283999979496 29000000.037999991328 27870000.019000049680 3954449.022000014782 60348.003297858 2024-02-08T00:04:44.934943+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3959272.074999988079 60348.003309610 2024-02-08T00:04:45.950327+00:00 19994330.282999988645 28999999.998000029474 27870000.047999981791 3958481.893999993801 60348.003321001 2024-02-08T00:04:46.934469+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3965367.075000017881 60348.003332753 2024-02-08T00:04:47.949855+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3959338.906999974977 60348.003344144 2024-02-08T00:04:48.933995+00:00 19994330.282999988645 28999999.967000011355 27869999.988999959081 3959470.000000000000 60348.003355896 2024-02-08T00:04:49.949379+00:00 19994330.290000081062 29000000.027000069618 27870000.029000040144 3960212.058000028133 60348.003367286 2024-02-08T00:04:50.933520+00:00 19994330.287999991328 29000000.002999901772 27870000.006999999285 3957041.981999992859 60348.003379039 2024-02-08T00:04:51.948905+00:00 19994330.283999919891 29000000.000999998301 27869999.995000001043 3957002.919999986887 60348.003390429 2024-02-08T00:04:52.933047+00:00 19994330.285000089556 28999999.958000000566 27869999.952999990433 3957692.050999999046 60348.003402181 2024-02-08T00:04:53.948432+00:00 19994330.287999991328 29000000.018999990076 27870000.057000011206 3958869.054000020027 60348.003413572 2024-02-08T00:04:54.932573+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3963267.922999978065 60348.003425323 2024-02-08T00:04:55.947958+00:00 19994330.283999919891 29000000.054000020027 27870000.006999999285 3960526.983000009786 60348.003436714 2024-02-08T00:04:56.932099+00:00 19994330.290000081062 28999999.969999998808 27869999.992000009865 3952765.046000003815 60348.003448466 2024-02-08T00:04:57.947484+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3959878.021999984980 60348.003459857 2024-02-08T00:04:58.931626+00:00 19994330.285999890417 29000000.043000008911 27870000.007999990135 3958042.936000018846 60348.003471609 2024-02-08T00:04:59.947010+00:00 19994330.282999988645 28999999.933999989182 27869999.988000039011 3962880.993000001181 60348.003482999 2024-02-08T00:05:00.931152+00:00 19994330.286000009626 29000000.027000010014 27870000.021999958903 3960718.106999992859 60348.003494752 2024-02-08T00:05:01.946536+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3961207.988000005018 60348.003506142 2024-02-08T00:05:02.930678+00:00 19994330.281999949366 28999999.987999979407 27869999.957000020891 3958355.976999998093 60348.003517894 2024-02-08T00:05:03.946063+00:00 19994330.292000059038 29000000.014999989420 27870000.041000008583 3963338.053000003099 60348.003529285 2024-02-08T00:05:04.930205+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3959474.979000002146 60348.003541037 2024-02-08T00:05:05.945588+00:00 19994330.284999970347 29000000.015000049025 27869999.986999988556 3961157.889999986161 60348.003552428 2024-02-08T00:05:06.929731+00:00 19994330.286000009626 29000000.039999961853 27870000.018000010401 3960148.099000006914 60348.003564179 2024-02-08T00:05:07.945115+00:00 19994330.286000009626 28999999.948000010103 27869999.979999959469 3962100.924999982119 60348.003575751 2024-02-08T00:05:08.944878+00:00 19994330.281999949366 29000000.020000040531 27870000.027000010014 3958699.063000022899 60348.003587322 2024-02-08T00:05:09.944642+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3959826.031999974977 60348.003598894 2024-02-08T00:05:10.944405+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3959332.928000003099 60348.003610465 2024-02-08T00:05:11.944168+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3957038.015000015032 60348.003622036 2024-02-08T00:05:12.943930+00:00 19994330.286999940872 29000000.016999959946 27870000.041999939829 3957740.050999999046 60348.003633608 2024-02-08T00:05:13.943694+00:00 19994330.287000060081 29000000.011000040919 27870000.019000049680 3956833.967000008095 60348.003645179 2024-02-08T00:05:14.943457+00:00 19994330.282999999821 28999999.988999959081 27869999.944999929518 3955264.979000002146 60348.003656750 2024-02-08T00:05:15.943220+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3957637.002999991179 60348.003668321 2024-02-08T00:05:16.942983+00:00 19994330.286999989301 28999999.990999940783 27869999.983000040054 3961539.043999969959 60348.003679893 2024-02-08T00:05:17.942746+00:00 19994330.289000000805 29000000.019000049680 27870000.008000019938 3959435.988000034820 60348.003691464 2024-02-08T00:05:18.942509+00:00 19994330.285000000149 28999999.982999920845 27870000.003000020981 3959716.011999965180 60348.003703035 2024-02-08T00:05:19.942273+00:00 19994330.284000009298 29000000.032000061125 27870000.046000000089 3959971.938000022899 60348.003714607 2024-02-08T00:05:20.942035+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3956647.056999980938 60348.003726178 2024-02-08T00:05:21.941798+00:00 19994330.285999979824 28999999.995999928564 27869999.993000030518 3961139.962000011932 60348.003737750 2024-02-08T00:05:22.941562+00:00 19994330.287000000477 28999999.958999991417 27870000.024999979883 3955929.008000016212 60348.003749140 2024-02-08T00:05:23.925704+00:00 19994330.284000009298 29000000.021000031382 27869999.955999970436 3958143.050999999046 60348.003760892 2024-02-08T00:05:24.941088+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3963335.982999979984 60348.003772283 2024-02-08T00:05:25.925229+00:00 19994330.289999991655 28999999.988999959081 27870000.042000059038 3959659.938000022899 60348.003784035 2024-02-08T00:05:26.940614+00:00 19994330.283000018448 29000000.009999990463 27870000.007999900728 3959265.990000010002 60348.003795425 2024-02-08T00:05:27.924756+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3960868.993999958038 60348.003807178 2024-02-08T00:05:28.940140+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3958133.949000000954 60348.003818749 2024-02-08T00:05:29.939903+00:00 19994330.287000000477 29000000.003999989480 27870000.000999998301 3959414.166999996174 60348.003830320 2024-02-08T00:05:30.939666+00:00 19994330.284999970347 28999999.971999999136 27869999.945000000298 3961534.947000027169 60348.003841891 2024-02-08T00:05:31.939430+00:00 19994330.288000050932 29000000.028000000864 27870000.041999999434 3963807.986999989022 60348.003853463 2024-02-08T00:05:32.939192+00:00 19994330.287000000477 28999999.974999990314 27869999.964999999851 3961583.070999979973 60348.003865034 2024-02-08T00:05:33.938956+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3960877.891000031959 60348.003876606 2024-02-08T00:05:34.938719+00:00 19994330.287999991328 29000000.006000008434 27870000.011999990791 3961576.029999970924 60348.003888177 2024-02-08T00:05:35.938481+00:00 19994330.283999979496 28999999.993000000715 27869999.974000010639 3960941.988000034820 60348.003899748 2024-02-08T00:05:36.938245+00:00 19994330.282000008970 29000000.007000029087 27870000.013000011444 3962010.995999991894 60348.003911320 2024-02-08T00:05:37.938008+00:00 19994330.286000009626 28999999.977999988943 27869999.972999960184 3962017.958999990951 60348.003922891 2024-02-08T00:05:38.937771+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3960495.096000016201 60348.003934462 2024-02-08T00:05:39.937534+00:00 19994330.288000050932 29000000.013000011444 27869999.998000029474 3962904.052999972831 60348.003946033 2024-02-08T00:05:40.937297+00:00 19994330.282999929041 29000000.009999990463 27870000.024999979883 3958466.923000038136 60348.003957605 2024-02-08T00:05:41.937060+00:00 19994330.285000089556 28999999.962000008672 27869999.971999999136 3960088.102999985218 60348.003969176 2024-02-08T00:05:42.936824+00:00 19994330.286999940872 29000000.015999969095 27869999.986000001431 3960116.821999967098 60348.003980747 2024-02-08T00:05:43.936587+00:00 19994330.284999970347 29000000.036000009626 27870000.073000010103 3961144.032000004780 60348.003992319 2024-02-08T00:05:44.936350+00:00 19994330.284000039101 28999999.967999991030 27869999.981999989599 3959083.961000024807 60348.004003890 2024-02-08T00:05:45.936113+00:00 19994330.291000008583 29000000.036000009626 27870000.028999980539 3961046.065999985207 60348.004015462 2024-02-08T00:05:46.935876+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3959615.017000020016 60348.004027033 2024-02-08T00:05:47.935639+00:00 19994330.287000060081 29000000.006000038236 27869999.965999960899 3957710.079999982845 60348.004038604 2024-02-08T00:05:48.935402+00:00 19994330.284000039101 28999999.964999910444 27869999.985000010580 3958849.898000001907 60348.004050176 2024-02-08T00:05:49.935165+00:00 19994330.281999949366 29000000.019000049680 27870000.042999979109 3960988.982999979984 60348.004061747 2024-02-08T00:05:50.934929+00:00 19994330.291000008583 28999999.970999959856 27869999.984000090510 3962468.081000030041 60348.004073318 2024-02-08T00:05:51.934691+00:00 19994330.282999988645 29000000.008000019938 27870000.010999921709 3955107.915000020992 60348.004085070 2024-02-08T00:05:52.950076+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3960504.993999958038 60348.004096461 2024-02-08T00:05:53.934218+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3958764.045000017155 60348.004108213 2024-02-08T00:05:54.949602+00:00 19994330.285000089556 29000000.011000040919 27870000.019999980927 3957258.977999985218 60348.004119603 2024-02-08T00:05:55.933744+00:00 19994330.283999919891 28999999.992999911308 27869999.973000049591 3957536.069000006188 60348.004131356 2024-02-08T00:05:56.949128+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3955510.877000033855 60348.004142746 2024-02-08T00:05:57.933270+00:00 19994330.286000009626 29000000.027000069618 27869999.979000091553 3956265.089999973774 60348.004154498 2024-02-08T00:05:58.948654+00:00 19994330.284000039101 28999999.998999949545 27870000.069000009447 3958257.916999996174 60348.004165889 2024-02-08T00:05:59.932797+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3960900.142000020016 60348.004177641 2024-02-08T00:06:00.948180+00:00 19994330.286999940872 28999999.994000080973 27869999.960999969393 3953889.981000006199 60348.004189032 2024-02-08T00:06:01.932322+00:00 19994330.284000039101 28999999.996999979019 27870000.004000071436 3957128.912000000011 60348.004200784 2024-02-08T00:06:02.947707+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3953910.066999971867 60348.004212174 2024-02-08T00:06:03.931848+00:00 19994330.287000060081 29000000.013000011444 27870000.088999990374 3956832.091000020970 60348.004223926 2024-02-08T00:06:04.947233+00:00 19994330.284999970347 29000000.032999988645 27869999.963999990374 3958210.820999979973 60348.004235317 2024-02-08T00:06:05.931374+00:00 19994330.286000009626 29000000.017999999225 27870000.056999921799 3962437.046000003815 60348.004247069 2024-02-08T00:06:06.946759+00:00 19994330.291000008583 28999999.964000001550 27869999.927000049502 3959397.002000033855 60348.004258459 2024-02-08T00:06:07.930900+00:00 19994330.283999919891 29000000.011000011116 27869999.991000000387 3955234.029999970924 60348.004270212 2024-02-08T00:06:08.946285+00:00 19994330.285999998450 29000000.000999990851 27870000.019999999553 3955831.986999989022 60348.004281602 2024-02-08T00:06:09.930428+00:00 19994330.287000000477 29000000.010000009090 27870000.057000000030 3960390.985000013839 60348.004293354 2024-02-08T00:06:10.945812+00:00 19994330.281999990344 28999999.981999989599 27869999.969999998808 3956727.975000023842 60348.004304745 2024-02-08T00:06:11.929953+00:00 19994330.285000011325 29000000.013000011444 27869999.975999999791 3955307.028999983799 60348.004316497 2024-02-08T00:06:12.945338+00:00 19994330.287000000477 29000000.004000011832 27870000.004000011832 3957398.024999976158 60348.004327888 2024-02-08T00:06:13.929480+00:00 19994330.285999979824 28999999.981999959797 27870000.000000000000 3957496.930000007153 60348.004339640 2024-02-08T00:06:14.944865+00:00 19994330.291000008583 29000000.025000039488 27870000.018000010401 3951496.045000017155 60348.004351211 2024-02-08T00:06:15.944627+00:00 19994330.285000000149 29000000.001999970526 27869999.997000008821 3956162.990000010002 60348.004362782 2024-02-08T00:06:16.944390+00:00 19994330.285000000149 28999999.981999989599 27869999.981999959797 3954588.107999979984 60348.004374354 2024-02-08T00:06:17.944153+00:00 19994330.285000000149 28999999.994000021368 27870000.034000039101 3958254.958999990951 60348.004385925 2024-02-08T00:06:18.943916+00:00 19994330.288000021130 29000000.004000011832 27869999.956999961287 3963334.912999988068 60348.004397497 2024-02-08T00:06:19.943680+00:00 19994330.284000009298 28999999.998000029474 27870000.007000029087 3961050.049000024796 60348.004409068 2024-02-08T00:06:20.943443+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3959013.901000022888 60348.004420639 2024-02-08T00:06:21.943205+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3958496.002999960911 60348.004432030 2024-02-08T00:06:22.927347+00:00 19994330.287000000477 28999999.970000028610 27869999.979999959469 3957748.993000030983 60348.004443781 2024-02-08T00:06:23.942732+00:00 19994330.283999979496 29000000.036999940872 27869999.999000009149 3955413.997999966145 60348.004455172 2024-02-08T00:06:24.926874+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3960564.049000024796 60348.004466924 2024-02-08T00:06:25.942258+00:00 19994330.282999988645 28999999.991999980062 27870000.050000008196 3960862.101999998093 60348.004478315 2024-02-08T00:06:26.926400+00:00 19994330.288000050932 29000000.016999959946 27869999.958000000566 3953076.917999982834 60348.004490067 2024-02-08T00:06:27.941785+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3957199.963999987114 60348.004501457 2024-02-08T00:06:28.925926+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3957633.083999990951 60348.004513210 2024-02-08T00:06:29.941311+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3956217.013000010978 60348.004524600 2024-02-08T00:06:30.925452+00:00 19994330.285000029951 28999999.960000038147 27869999.925999999046 3959314.963000059128 60348.004536352 2024-02-08T00:06:31.940836+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3958973.046999930870 60348.004547743 2024-02-08T00:06:32.924980+00:00 19994330.282999988645 29000000.031000021845 27870000.013000011444 3956338.026000022888 60348.004559495 2024-02-08T00:06:33.940364+00:00 19994330.286000009626 28999999.997999910265 27870000.009000059217 3951414.863999962807 60348.004570886 2024-02-08T00:06:34.924505+00:00 19994330.287999991328 28999999.986000061035 27869999.975999951363 3957671.057000041008 60348.004582637 2024-02-08T00:06:35.939889+00:00 19994330.286000009626 28999999.960999969393 27869999.955000039190 3960686.991000055801 60348.004594209 2024-02-08T00:06:36.939652+00:00 19994330.286000009626 29000000.050999999046 27870000.034000039101 3958907.902999997139 60348.004605780 2024-02-08T00:06:37.939415+00:00 19994330.286999940872 28999999.986000061035 27870000.019999980927 3960722.100999950897 60348.004617352 2024-02-08T00:06:38.939178+00:00 19994330.284999970347 29000000.036000009626 27870000.000999931246 3964044.011999965180 60348.004628923 2024-02-08T00:06:39.938941+00:00 19994330.286000009626 28999999.941999908537 27869999.925999999046 3958181.016000031959 60348.004640494 2024-02-08T00:06:40.938705+00:00 19994330.287000060081 29000000.014000058174 27870000.037999991328 3962763.894999980927 60348.004652066 2024-02-08T00:06:41.938467+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3954973.092000008095 60348.004663637 2024-02-08T00:06:42.938231+00:00 19994330.286000009626 29000000.004000000656 27869999.981000069529 3955383.925999999046 60348.004675208 2024-02-08T00:06:43.937994+00:00 19994330.291000008583 29000000.029000010341 27870000.033999919891 3954440.100000023842 60348.004686779 2024-02-08T00:06:44.937756+00:00 19994330.280999898911 28999999.977000001818 27869999.966000080109 3959862.009999989998 60348.004698351 2024-02-08T00:06:45.937520+00:00 19994330.282999988645 28999999.994999989867 27870000.003999948502 3957382.952999948990 60348.004709922 2024-02-08T00:06:46.937283+00:00 19994330.291000008583 28999999.998000010848 27869999.986000001431 3957741.060000061989 60348.004721493 2024-02-08T00:06:47.937046+00:00 19994330.281000021845 28999999.991000000387 27870000.026000000536 3959458.965000032913 60348.004733065 2024-02-08T00:06:48.936809+00:00 19994330.290000081062 29000000.041000008583 27869999.997000008821 3958969.904999970924 60348.004744636 2024-02-08T00:06:49.936572+00:00 19994330.286999940872 28999999.998999979347 27869999.996999990195 3948163.935999989975 60348.004756208 2024-02-08T00:06:50.936335+00:00 19994330.284999970347 28999999.971000019461 27869999.996000010520 3955856.090000032913 60348.004767779 2024-02-08T00:06:51.936098+00:00 19994330.287000060081 29000000.006999969482 27870000.052999999374 3959005.953999996185 60348.004779350 2024-02-08T00:06:52.935862+00:00 19994330.286999940872 29000000.044000029564 27869999.993999991566 3961963.071999907028 60348.004790922 2024-02-08T00:06:53.935625+00:00 19994330.284000039101 28999999.941999968141 27870000.000000000000 3955732.013000010978 60348.004802493 2024-02-08T00:06:54.935388+00:00 19994330.284000039101 29000000.004000011832 27869999.978000018746 3955355.975000023842 60348.004814064 2024-02-08T00:06:55.935151+00:00 19994330.287999991328 29000000.013000011444 27870000.057999998331 3956039.967000008095 60348.004825636 2024-02-08T00:06:56.934914+00:00 19994330.287999991328 29000000.023999989033 27869999.978999968618 3958844.044000030030 60348.004837388 2024-02-08T00:06:57.950298+00:00 19994330.284999970347 28999999.979000028223 27869999.960000038147 3953665.976999998093 60348.004848778 2024-02-08T00:06:58.934440+00:00 19994330.286000009626 28999999.986000001431 27869999.966999951750 3951369.046999930870 60348.004860531 2024-02-08T00:06:59.949824+00:00 19994330.286000009626 28999999.979999959469 27870000.043000038713 3955835.978000044823 60348.004871921 2024-02-08T00:07:00.933967+00:00 19994330.286999940872 29000000.026000019163 27869999.981000009924 3955112.019999980927 60348.004883673 2024-02-08T00:07:01.949351+00:00 19994330.284000001848 28999999.993999961764 27870000.019999980927 3959055.991000055801 60348.004895064 2024-02-08T00:07:02.933493+00:00 19994330.289000000805 28999999.971000079066 27869999.959999978542 3956472.990000010002 60348.004906815 2024-02-08T00:07:03.948877+00:00 19994330.289000000805 29000000.036999940872 27870000.015000049025 3956972.050999999046 60348.004918206 2024-02-08T00:07:04.933019+00:00 19994330.282000001520 29000000.008000019938 27870000.007999960333 3961069.916000009049 60348.004929958 2024-02-08T00:07:05.948403+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3959652.944999932777 60348.004941349 2024-02-08T00:07:06.932545+00:00 19994330.285000000149 28999999.963000059128 27869999.985000010580 3956831.103000044823 60348.004953101 2024-02-08T00:07:07.947929+00:00 19994330.284000009298 29000000.047999981791 27870000.010999921709 3954763.985999941826 60348.004964491 2024-02-08T00:07:08.932071+00:00 19994330.287000000477 29000000.003999948502 27870000.002000089735 3954391.976999998093 60348.004976244 2024-02-08T00:07:09.947456+00:00 19994330.287999991328 28999999.939000010490 27869999.944000009447 3952241.035000085831 60348.004987634 2024-02-08T00:07:10.931598+00:00 19994330.287000000477 29000000.014999989420 27870000.053999900818 3956596.968999981880 60348.004999386 2024-02-08T00:07:11.946982+00:00 19994330.284000009298 29000000.019000049680 27869999.977000001818 3956143.028999925125 60348.005010777 2024-02-08T00:07:12.931124+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3950932.981999992859 60348.005022529 2024-02-08T00:07:13.946508+00:00 19994330.287999991328 28999999.981000069529 27869999.934000018984 3956518.099000095855 60348.005033920 2024-02-08T00:07:14.930650+00:00 19994330.284000009298 29000000.041999939829 27870000.077000018209 3956352.046999930870 60348.005045672 2024-02-08T00:07:15.946034+00:00 19994330.282000008970 28999999.997000098228 27870000.031000021845 3951369.960000038147 60348.005057062 2024-02-08T00:07:16.930176+00:00 19994330.288999971002 28999999.956999901682 27869999.912000060081 3957223.909999967087 60348.005068814 2024-02-08T00:07:17.945560+00:00 19994330.287000000477 29000000.012000080198 27870000.030999898911 3952617.991000055801 60348.005080386 2024-02-08T00:07:18.945324+00:00 19994330.285000029951 29000000.005999919027 27869999.993000030518 3957009.932999968994 60348.005091776 2024-02-08T00:07:19.929466+00:00 19994330.290000021458 29000000.021000001580 27870000.034999970347 3955897.001000047196 60348.005103528 2024-02-08T00:07:20.944851+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3957083.097000002861 60348.005114919 2024-02-08T00:07:21.928990+00:00 19994330.282000008970 29000000.000000000000 27869999.989000078291 3952665.990999937057 60348.005126671 2024-02-08T00:07:22.944376+00:00 19994330.287000000477 28999999.993999999017 27869999.983999971300 3954875.899999976158 60348.005138061 2024-02-08T00:07:23.928518+00:00 19994330.287999991328 28999999.989000011235 27870000.026999950409 3958848.108000040054 60348.005149814 2024-02-08T00:07:24.943902+00:00 19994330.286000009626 29000000.021999981254 27869999.993999999017 3957469.998000026215 60348.005161204 2024-02-08T00:07:25.928044+00:00 19994330.287999991328 28999999.978000018746 27869999.999000001699 3958209.985000013839 60348.005172956 2024-02-08T00:07:26.943428+00:00 19994330.285000029951 29000000.033999979496 27870000.017000000924 3955640.010999917984 60348.005184347 2024-02-08T00:07:27.927570+00:00 19994330.285000029951 29000000.002000000328 27870000.065000001341 3957692.021000028122 60348.005196099 2024-02-08T00:07:28.942956+00:00 19994330.284999970347 28999999.996999979019 27869999.925000008196 3956618.899000049103 60348.005207490 2024-02-08T00:07:29.927096+00:00 19994330.284999970347 28999999.967000011355 27869999.965999990702 3955597.084999918938 60348.005219242 2024-02-08T00:07:30.942480+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3954901.985000013839 60348.005230632 2024-02-08T00:07:31.926623+00:00 19994330.286000009626 29000000.022000011057 27869999.997999999672 3952005.958999990951 60348.005242385 2024-02-08T00:07:32.942007+00:00 19994330.286000009626 28999999.975000020117 27870000.004000011832 3959741.995000004768 60348.005253775 2024-02-08T00:07:33.926149+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3953599.041000009049 60348.005265527 2024-02-08T00:07:34.941533+00:00 19994330.282000061125 28999999.990000009537 27869999.972999989986 3954273.971000074875 60348.005276917 2024-02-08T00:07:35.925675+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3955126.034999967087 60348.005288670 2024-02-08T00:07:36.941059+00:00 19994330.284000039101 29000000.029999971390 27870000.030000030994 3951948.029999970924 60348.005300060 2024-02-08T00:07:37.925200+00:00 19994330.294000029564 29000000.000000000000 27869999.988999959081 3950969.975000023842 60348.005311812 2024-02-08T00:07:38.940586+00:00 19994330.280999898911 29000000.035000089556 27870000.022000011057 3957723.922999978065 60348.005323203 2024-02-08T00:07:39.924727+00:00 19994330.287000060081 28999999.972999930382 27869999.945999979973 3956770.067999958992 60348.005334955 2024-02-08T00:07:40.940112+00:00 19994330.286000009626 28999999.999000068754 27870000.045000020415 3946505.986000061035 60348.005346526 2024-02-08T00:07:41.939875+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3954314.991999983788 60348.005358098 2024-02-08T00:07:42.939638+00:00 19994330.282999988645 28999999.962999939919 27869999.972999989986 3955496.062999964226 60348.005369669 2024-02-08T00:07:43.939401+00:00 19994330.286999940872 29000000.011999960989 27870000.014999929816 3955144.999000072014 60348.005381241 2024-02-08T00:07:44.939164+00:00 19994330.287000060081 29000000.034000039101 27870000.041000008583 3954842.957000017166 60348.005392812 2024-02-08T00:07:45.938927+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3950906.005999923218 60348.005404383 2024-02-08T00:07:46.938691+00:00 19994330.282999988645 28999999.963999990374 27870000.055000070482 3955437.883000016212 60348.005415954 2024-02-08T00:07:47.938453+00:00 19994330.287999991328 29000000.012000080198 27869999.915999889374 3950773.121000051033 60348.005427525 2024-02-08T00:07:48.938217+00:00 19994330.285000089556 28999999.998000029474 27870000.055000070482 3952865.003999948967 60348.005439097 2024-02-08T00:07:49.937979+00:00 19994330.283999919891 28999999.986999988556 27869999.942000031471 3954445.978999971878 60348.005450668 2024-02-08T00:07:50.937743+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3957290.957000017166 60348.005462239 2024-02-08T00:07:51.937506+00:00 19994330.286999940872 28999999.968999978155 27869999.973999980837 3956696.993999958038 60348.005473811 2024-02-08T00:07:52.937268+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3952525.053000092972 60348.005485382 2024-02-08T00:07:53.937032+00:00 19994330.282999988645 29000000.011000040919 27869999.990999940783 3956015.982999920845 60348.005496954 2024-02-08T00:07:54.936795+00:00 19994330.290000081062 29000000.007999900728 27870000.008000019938 3955865.958999990951 60348.005508525 2024-02-08T00:07:55.936559+00:00 19994330.282000001520 29000000.001000050455 27870000.004000071436 3954168.124000072014 60348.005520096 2024-02-08T00:07:56.936322+00:00 19994330.287999998778 28999999.965999998152 27869999.940999981016 3959618.965999960899 60348.005531668 2024-02-08T00:07:57.936085+00:00 19994330.286000009626 29000000.040000010282 27870000.022999998182 3954150.945999979973 60348.005543239 2024-02-08T00:07:58.935847+00:00 19994330.287000000477 28999999.989999990910 27870000.042999979109 3955890.983000040054 60348.005554810 2024-02-08T00:07:59.935611+00:00 19994330.288999989629 28999999.997999999672 27869999.977000001818 3951913.070000051986 60348.005566382 2024-02-08T00:08:00.935374+00:00 19994330.280000001192 29000000.000000011176 27869999.990000009537 3959572.978999971878 60348.005577953 2024-02-08T00:08:01.935136+00:00 19994330.289999991655 28999999.952999979258 27869999.981999989599 3952811.990000010002 60348.005589705 2024-02-08T00:08:02.950522+00:00 19994330.283000018448 29000000.050999999046 27870000.016999959946 3959272.019999980927 60348.005601096 2024-02-08T00:08:03.934663+00:00 19994330.285999979824 28999999.997999999672 27870000.037999998778 3958849.052999972831 60348.005612848 2024-02-08T00:08:04.950047+00:00 19994330.284000009298 29000000.012000020593 27870000.015999998897 3958216.924000024796 60348.005624238 2024-02-08T00:08:05.934189+00:00 19994330.289000000805 28999999.992999970913 27869999.950999990106 3953566.011999965180 60348.005635990 2024-02-08T00:08:06.949574+00:00 19994330.285999979824 28999999.976000010967 27869999.952000010759 3953025.044000030030 60348.005647381 2024-02-08T00:08:07.933715+00:00 19994330.286000009626 29000000.008999999613 27870000.088999990374 3960716.018999934196 60348.005659133 2024-02-08T00:08:08.949100+00:00 19994330.288999971002 28999999.996999979019 27869999.951000008732 3954356.005000113975 60348.005670524 2024-02-08T00:08:09.933241+00:00 19994330.284000039101 28999999.974000040442 27869999.965999990702 3954944.967999935150 60348.005682276 2024-02-08T00:08:10.948626+00:00 19994330.287000000477 29000000.016999959946 27870000.028000030667 3951710.924999951851 60348.005693666 2024-02-08T00:08:11.932768+00:00 19994330.283999979496 28999999.991000059992 27869999.994999971241 3959456.081000090111 60348.005705419 2024-02-08T00:08:12.948152+00:00 19994330.287000000477 28999999.998999949545 27870000.006000038236 3956037.957000017166 60348.005716809 2024-02-08T00:08:13.932294+00:00 19994330.287000000477 29000000.028000000864 27870000.085999969393 3953604.016999959946 60348.005728561 2024-02-08T00:08:14.947678+00:00 19994330.285000029951 28999999.985000010580 27869999.934000018984 3953897.914999961853 60348.005739952 2024-02-08T00:08:15.931820+00:00 19994330.288999971002 29000000.022999998182 27870000.005999978632 3956605.024999976158 60348.005751523 2024-02-08T00:08:16.931583+00:00 19994330.283999979496 28999999.986000061035 27870000.002000030130 3955305.064000010025 60348.005763094 2024-02-08T00:08:17.931346+00:00 19994330.286000009626 28999999.992999911308 27869999.988999959081 3959432.013000010978 60348.005774666 2024-02-08T00:08:18.931110+00:00 19994330.284000039101 28999999.973999980837 27869999.962999999523 3955753.991999983788 60348.005786237 2024-02-08T00:08:19.930872+00:00 19994330.290999948978 29000000.063000079244 27870000.057000041008 3957306.943000078201 60348.005797808 2024-02-08T00:08:20.930635+00:00 19994330.284000039101 28999999.968999978155 27869999.972999989986 3958279.036999940872 60348.005809380 2024-02-08T00:08:21.930399+00:00 19994330.287000000477 29000000.004999998957 27869999.966999951750 3954251.917000054847 60348.005820951 2024-02-08T00:08:22.930162+00:00 19994330.286999940872 28999999.965999960899 27869999.999000068754 3958916.037999988068 60348.005832522 2024-02-08T00:08:23.929925+00:00 19994330.285000089556 29000000.037000060081 27870000.059000018984 3950525.115000010002 60348.005844094 2024-02-08T00:08:24.929689+00:00 19994330.283999919891 28999999.998999949545 27869999.954999919981 3952672.980999947060 60348.005855846 2024-02-08T00:08:25.945073+00:00 19994330.285000089556 28999999.988000039011 27870000.037000060081 3957418.955999969970 60348.005867236 2024-02-08T00:08:26.929215+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3955441.970000029076 60348.005878989 2024-02-08T00:08:27.944599+00:00 19994330.284999970347 29000000.000999931246 27869999.981999989599 3959374.049000024796 60348.005890379 2024-02-08T00:08:28.928740+00:00 19994330.281999949366 28999999.996000051498 27869999.973999980837 3958171.916000009049 60348.005902131 2024-02-08T00:08:29.944125+00:00 19994330.289000030607 28999999.990999940783 27870000.036000009626 3955765.000000000000 60348.005913522 2024-02-08T00:08:30.928266+00:00 19994330.284999970347 28999999.981000069529 27869999.978000041097 3959032.075999975204 60348.005925274 2024-02-08T00:08:31.943651+00:00 19994330.287000060081 29000000.011999960989 27870000.003999948502 3958476.973999977112 60348.005936665 2024-02-08T00:08:32.927793+00:00 19994330.286000009626 29000000.037000060081 27870000.001000050455 3957743.943000078201 60348.005948416 2024-02-08T00:08:33.943177+00:00 19994330.283999919891 28999999.986000001431 27870000.016999959946 3955430.016999959946 60348.005959807 2024-02-08T00:08:34.927319+00:00 19994330.289000030607 28999999.996999990195 27870000.006000038236 3960345.019000052940 60348.005971559 2024-02-08T00:08:35.942703+00:00 19994330.282999988645 28999999.960000008345 27869999.939999941736 3958616.029999970924 60348.005982949 2024-02-08T00:08:36.926845+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3956531.934000014793 60348.005994702 2024-02-08T00:08:37.942230+00:00 19994330.284000039101 28999999.980999991298 27870000.012000080198 3956934.138000010978 60348.006006092 2024-02-08T00:08:38.926372+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3959796.024999976158 60348.006017844 2024-02-08T00:08:39.941755+00:00 19994330.282999988645 29000000.007999990135 27869999.974999900907 3955564.839999999851 60348.006029235 2024-02-08T00:08:40.925898+00:00 19994330.287000060081 28999999.992000009865 27870000.014000058174 3957806.973999999929 60348.006040987 2024-02-08T00:08:41.941282+00:00 19994330.286999940872 29000000.037000000477 27869999.997000001371 3957861.075999998953 60348.006052378 2024-02-08T00:08:42.925424+00:00 19994330.284000039101 29000000.008000019938 27870000.028999999166 3960672.047999999952 60348.006064130 2024-02-08T00:08:43.940807+00:00 19994330.289000030607 28999999.977000001818 27869999.986000008881 3953015.976999999955 60348.006075520 2024-02-08T00:08:44.924951+00:00 19994330.283999919891 28999999.995000001043 27869999.969000000507 3959409.028000000864 60348.006087272 2024-02-08T00:08:45.940336+00:00 19994330.287000060081 29000000.015999969095 27870000.038999989629 3959055.914999999106 60348.006098663 2024-02-08T00:08:46.924477+00:00 19994330.284999970347 28999999.954999979585 27869999.978999998420 3958127.080999999773 60348.006110415 2024-02-08T00:08:47.939860+00:00 19994330.286000009626 29000000.029000040144 27870000.015000019222 3956586.992999996990 60348.006121987 2024-02-08T00:08:48.939624+00:00 19994330.287999991328 29000000.025999959558 27870000.006999999285 3958512.950000002980 60348.006133558 2024-02-08T00:08:49.939387+00:00 19994330.283999990672 29000000.025000039488 27870000.042999979109 3959560.118000001181 60348.006145129 2024-02-08T00:08:50.939150+00:00 19994330.290000010282 28999999.975999951363 27869999.978999998420 3953761.955999999773 60348.006156701 2024-02-08T00:08:51.938913+00:00 19994330.287999998778 28999999.955999970436 27869999.962000008672 3957985.887999997009 60348.006168272 2024-02-08T00:08:52.938676+00:00 19994330.280999999493 29000000.032999988645 27869999.964999970049 3955312.028000005055 60348.006179843 2024-02-08T00:08:53.938439+00:00 19994330.285999998450 28999999.957000020891 27870000.021000031382 3956206.923999994993 60348.006191414 2024-02-08T00:08:54.938203+00:00 19994330.285000000149 29000000.027000069618 27869999.991999980062 3959358.078000002075 60348.006202986 2024-02-08T00:08:55.937966+00:00 19994330.288999989629 28999999.987999919802 27870000.018999990076 3956513.006000005174 60348.006214557 2024-02-08T00:08:56.937729+00:00 19994330.285000029951 29000000.022000070661 27869999.977000001818 3953807.002999991179 60348.006226128 2024-02-08T00:08:57.937492+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3948722.063000007998 60348.006237700 2024-02-08T00:08:58.937255+00:00 19994330.287000000477 28999999.950999978930 27869999.980000019073 3958956.902999997139 60348.006249271 2024-02-08T00:08:59.937018+00:00 19994330.285000000149 29000000.029999971390 27870000.066999968141 3958184.044000000227 60348.006260842 2024-02-08T00:09:00.936781+00:00 19994330.285000000149 28999999.960000038147 27869999.882000029087 3955637.998999997973 60348.006272414 2024-02-08T00:09:01.936544+00:00 19994330.285000000149 29000000.028999920934 27870000.049000021070 3960882.054000005126 60348.006283985 2024-02-08T00:09:02.936307+00:00 19994330.289000030607 29000000.020000100136 27870000.032999988645 3958122.002999991179 60348.006295556 2024-02-08T00:09:03.936070+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3957180.949000000954 60348.006307128 2024-02-08T00:09:04.935834+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3961145.035999997985 60348.006318699 2024-02-08T00:09:05.935597+00:00 19994330.284000039101 28999999.987999919802 27870000.006000038236 3959384.939000010025 60348.006330270 2024-02-08T00:09:06.935360+00:00 19994330.282999988645 29000000.044000029564 27870000.044999960810 3962611.994999989867 60348.006341842 2024-02-08T00:09:07.935123+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3961996.980000004172 60348.006353413 2024-02-08T00:09:08.934886+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3960266.003000006080 60348.006365165 2024-02-08T00:09:09.950270+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3957177.038000002969 60348.006376556 2024-02-08T00:09:10.934412+00:00 19994330.283999979496 29000000.035999998450 27870000.014999989420 3957589.856999992859 60348.006388308 2024-02-08T00:09:11.949796+00:00 19994330.291000008583 28999999.942999999970 27869999.927000049502 3958352.165999994148 60348.006399699 2024-02-08T00:09:12.933938+00:00 19994330.286000009626 29000000.054000008851 27870000.087000008672 3959279.985000013839 60348.006411270 2024-02-08T00:09:13.933701+00:00 19994330.285999950022 29000000.000000000000 27869999.972999930382 3963264.009999989998 60348.006422841 2024-02-08T00:09:14.933464+00:00 19994330.282999988645 28999999.971999999136 27869999.970000028610 3956267.036000012886 60348.006434412 2024-02-08T00:09:15.933227+00:00 19994330.285000029951 29000000.008999999613 27870000.057000041008 3957201.868000001181 60348.006445983 2024-02-08T00:09:16.932990+00:00 19994330.287000060081 29000000.013999998569 27869999.974999900907 3952836.055999993812 60348.006457555 2024-02-08T00:09:17.932754+00:00 19994330.289999961853 28999999.981000009924 27869999.997000098228 3956004.113000005018 60348.006469126 2024-02-08T00:09:18.932516+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3956792.914999992121 60348.006480698 2024-02-08T00:09:19.932280+00:00 19994330.283999919891 29000000.008000019938 27869999.984999898821 3958317.037999988068 60348.006492269 2024-02-08T00:09:20.932043+00:00 19994330.286000009626 28999999.992999970913 27870000.006000000983 3955151.006000012159 60348.006503840 2024-02-08T00:09:21.931806+00:00 19994330.282000061125 29000000.017000019550 27869999.973000001162 3955631.917999982834 60348.006515412 2024-02-08T00:09:22.931569+00:00 19994330.287999991328 29000000.019999980927 27870000.015999991447 3956166.947000027169 60348.006526983 2024-02-08T00:09:23.931332+00:00 19994330.289999961853 28999999.978999968618 27870000.035000011325 3957997.118000001181 60348.006538554 2024-02-08T00:09:24.931095+00:00 19994330.284999970347 29000000.005000051111 27869999.942000001669 3959598.872999995947 60348.006550126 2024-02-08T00:09:25.930858+00:00 19994330.284000039101 28999999.983999971300 27870000.046999990940 3957337.062999994028 60348.006561697 2024-02-08T00:09:26.930621+00:00 19994330.289000030607 28999999.988000039011 27869999.964999999851 3956248.060000001919 60348.006573268 2024-02-08T00:09:27.930384+00:00 19994330.284999970347 29000000.010999981314 27870000.037000000477 3956119.020999997854 60348.006584840 2024-02-08T00:09:28.930148+00:00 19994330.284000039101 29000000.011999960989 27870000.016999989748 3959153.935999989975 60348.006596411 2024-02-08T00:09:29.929911+00:00 19994330.283999919891 29000000.019000049680 27869999.971000019461 3959681.067000002135 60348.006608163 2024-02-08T00:09:30.945296+00:00 19994330.290000081062 28999999.991999980062 27870000.023999989033 3959331.946000009775 60348.006619554 2024-02-08T00:09:31.929437+00:00 19994330.283999919891 28999999.981999989599 27869999.957000020891 3956314.028999983799 60348.006631306 2024-02-08T00:09:32.944821+00:00 19994330.290000081062 29000000.031000021845 27870000.042999979109 3959446.006000012159 60348.006642696 2024-02-08T00:09:33.928963+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3954864.962000011932 60348.006654448 2024-02-08T00:09:34.944348+00:00 19994330.283999919891 28999999.985000010580 27869999.986000001431 3960404.972999989986 60348.006665839 2024-02-08T00:09:35.928490+00:00 19994330.284000039101 29000000.008000019938 27870000.025999959558 3957690.057000011206 60348.006677591 2024-02-08T00:09:36.943874+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3956398.037999988068 60348.006688982 2024-02-08T00:09:37.928016+00:00 19994330.286999940872 29000000.021000031382 27870000.059999998659 3954270.935000001919 60348.006700734 2024-02-08T00:09:38.943400+00:00 19994330.282000061125 28999999.973999980837 27869999.941999968141 3957863.981999992859 60348.006712124 2024-02-08T00:09:39.927542+00:00 19994330.291000008583 29000000.006000038236 27870000.057000041008 3958861.983000009786 60348.006723877 2024-02-08T00:09:40.942926+00:00 19994330.284999970347 29000000.003999948502 27869999.944000009447 3960178.057999997865 60348.006735267 2024-02-08T00:09:41.927068+00:00 19994330.282999988645 29000000.028000000864 27869999.998999949545 3958496.977999985218 60348.006747019 2024-02-08T00:09:42.942453+00:00 19994330.284000001848 28999999.970000028610 27870000.024000048637 3959951.930999993812 60348.006758410 2024-02-08T00:09:43.926595+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3957425.105000019073 60348.006770162 2024-02-08T00:09:44.941979+00:00 19994330.285999998450 28999999.986999988556 27870000.003999948502 3962327.007999985944 60348.006781552 2024-02-08T00:09:45.926120+00:00 19994330.285000000149 29000000.018000010401 27870000.024000048637 3956227.027999997139 60348.006793304 2024-02-08T00:09:46.941505+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3959322.961000024807 60348.006804695 2024-02-08T00:09:47.925647+00:00 19994330.290999989957 29000000.008999999613 27870000.006999969482 3960832.967999995220 60348.006816447 2024-02-08T00:09:48.941031+00:00 19994330.283000010997 28999999.995000001043 27870000.014999989420 3955303.997999966145 60348.006827838 2024-02-08T00:09:49.925172+00:00 19994330.285000000149 29000000.013999998569 27870000.000000000000 3957468.989000021946 60348.006839590 2024-02-08T00:09:50.940557+00:00 19994330.287999991328 28999999.966000009328 27869999.990999940783 3956939.079999982845 60348.006850980 2024-02-08T00:09:51.924699+00:00 19994330.284000009298 29000000.004999998957 27869999.977000001818 3956066.034000039101 60348.006862733 2024-02-08T00:09:52.940083+00:00 19994330.285000000149 28999999.969000011683 27870000.032999988645 3957902.902999997139 60348.006874304 2024-02-08T00:09:53.939846+00:00 19994330.289000000805 29000000.021000001580 27869999.912000060081 3956129.051999986172 60348.006885875 2024-02-08T00:09:54.939609+00:00 19994330.286000009626 29000000.004000011832 27870000.069000009447 3953431.958999990951 60348.006897447 2024-02-08T00:09:55.939373+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3960976.972000002861 60348.006909018 2024-02-08T00:09:56.939136+00:00 19994330.284000039101 29000000.011999960989 27870000.024999979883 3958573.977999985218 60348.006920589 2024-02-08T00:09:57.938899+00:00 19994330.287000000477 28999999.978000041097 27869999.989000078291 3952038.002000033855 60348.006932160 2024-02-08T00:09:58.938662+00:00 19994330.287999991328 29000000.017999950796 27869999.986999988556 3958871.088999987114 60348.006943732 2024-02-08T00:09:59.938424+00:00 19994330.286000009626 28999999.985000010580 27870000.019000001252 3959161.925999999046 60348.006955303 2024-02-08T00:10:00.938188+00:00 19994330.287999991328 29000000.021000031382 27870000.030999999493 3955893.004999995232 60348.006966874 2024-02-08T00:10:01.937951+00:00 19994330.283999979496 29000000.000999990851 27869999.949000000954 3955066.950999975204 60348.006978446 2024-02-08T00:10:02.937714+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3958964.079000055790 60348.006990017 2024-02-08T00:10:03.937477+00:00 19994330.285000029951 28999999.980000019073 27869999.995999988168 3955525.008999944199 60348.007001589 2024-02-08T00:10:04.937241+00:00 19994330.284999970347 28999999.996999979019 27870000.027000010014 3958821.888000010978 60348.007013160 2024-02-08T00:10:05.937004+00:00 19994330.288000050932 29000000.044000029564 27870000.043000008911 3959002.993000030983 60348.007024731 2024-02-08T00:10:06.936767+00:00 19994330.287000000477 28999999.947000030428 27869999.903000000864 3960780.070999979973 60348.007036302 2024-02-08T00:10:07.936530+00:00 19994330.284999970347 29000000.018000010401 27870000.090999960899 3960975.000999987125 60348.007047693 2024-02-08T00:10:08.920672+00:00 19994330.287000060081 28999999.972999930382 27869999.917000059038 3961119.048000038136 60348.007059445 2024-02-08T00:10:09.936056+00:00 19994330.282999988645 29000000.039999961853 27870000.068999949843 3960425.904999970924 60348.007070836 2024-02-08T00:10:10.920198+00:00 19994330.286999940872 28999999.988000039011 27869999.955000039190 3956141.095000029076 60348.007082588 2024-02-08T00:10:11.935582+00:00 19994330.287000060081 29000000.001000050455 27870000.015999969095 3955082.951999961864 60348.007093978 2024-02-08T00:10:12.919724+00:00 19994330.285999890417 29000000.008000019938 27869999.963999990374 3958565.049000024796 60348.007105730 2024-02-08T00:10:13.935108+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3962600.959999979008 60348.007117302 2024-02-08T00:10:14.934871+00:00 19994330.286999940872 29000000.003999948502 27870000.017000019550 3957668.951000034809 60348.007128873 2024-02-08T00:10:15.934635+00:00 19994330.284000039101 28999999.983999971300 27869999.993000030518 3958197.069000006188 60348.007140445 2024-02-08T00:10:16.934398+00:00 19994330.287000060081 29000000.017000079155 27869999.991999980062 3960438.998999952804 60348.007152016 2024-02-08T00:10:17.934161+00:00 19994330.286000009626 28999999.969999909401 27869999.988000039011 3953795.947000027169 60348.007163587 2024-02-08T00:10:18.933924+00:00 19994330.285999890417 29000000.009999990463 27869999.979999899864 3959907.073000013828 60348.007175158 2024-02-08T00:10:19.933687+00:00 19994330.287000060081 28999999.994000080973 27870000.065000060946 3957479.954999982845 60348.007186729 2024-02-08T00:10:20.933450+00:00 19994330.284000039101 29000000.003000020981 27869999.990000009537 3955082.932999968994 60348.007198301 2024-02-08T00:10:21.933213+00:00 19994330.288999918848 29000000.028000000864 27870000.008999940008 3959031.932000041008 60348.007209872 2024-02-08T00:10:22.932977+00:00 19994330.285000089556 28999999.978999968618 27869999.985000010580 3956616.167999982834 60348.007221444 2024-02-08T00:10:23.932739+00:00 19994330.284999970347 29000000.029000040144 27870000.006000038236 3954055.060000001919 60348.007233015 2024-02-08T00:10:24.932502+00:00 19994330.284000039101 28999999.956999998540 27869999.967999938875 3955767.888000010978 60348.007244586 2024-02-08T00:10:25.932265+00:00 19994330.284999970347 29000000.019999999553 27869999.993000030518 3952800.018000007141 60348.007256158 2024-02-08T00:10:26.932028+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3957867.111000000965 60348.007267729 2024-02-08T00:10:27.931792+00:00 19994330.282999988645 29000000.048999991268 27870000.047999981791 3954738.039999961853 60348.007279300 2024-02-08T00:10:28.931555+00:00 19994330.289000030607 28999999.978999998420 27869999.955000039190 3953438.790000020992 60348.007290872 2024-02-08T00:10:29.931318+00:00 19994330.287999991328 28999999.976000010967 27869999.975999951363 3948567.060999989975 60348.007302443 2024-02-08T00:10:30.931080+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3958954.995999991894 60348.007314014 2024-02-08T00:10:31.930844+00:00 19994330.289999961853 29000000.041999999434 27870000.071000099182 3956070.978000044823 60348.007325586 2024-02-08T00:10:32.930607+00:00 19994330.279999971390 28999999.985000010580 27870000.001999970526 3956878.107999979984 60348.007337157 2024-02-08T00:10:33.930370+00:00 19994330.292000059038 29000000.029999971390 27870000.049000021070 3956504.918999969959 60348.007348728 2024-02-08T00:10:34.930134+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3958849.044000030030 60348.007360300 2024-02-08T00:10:35.929897+00:00 19994330.290000081062 28999999.994000021368 27869999.973999980837 3954474.936999977101 60348.007371871 2024-02-08T00:10:36.929660+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3959849.091000020970 60348.007383623 2024-02-08T00:10:37.945045+00:00 19994330.285999998450 28999999.914999961853 27869999.969000000507 3953608.958999990951 60348.007395014 2024-02-08T00:10:38.929186+00:00 19994330.285000000149 29000000.063000019640 27870000.021999999881 3954812.005999981891 60348.007406766 2024-02-08T00:10:39.944570+00:00 19994330.284000001848 28999999.971999999136 27870000.030000001192 3961009.950000048149 60348.007418157 2024-02-08T00:10:40.928712+00:00 19994330.287999991328 28999999.990000009537 27870000.013000000268 3958182.918999969959 60348.007429908 2024-02-08T00:10:41.944096+00:00 19994330.283000010997 29000000.038999971002 27869999.991000000387 3954370.134999989998 60348.007441299 2024-02-08T00:10:42.928238+00:00 19994330.289999991655 28999999.974999960512 27869999.953999999911 3951438.976000010967 60348.007453051 2024-02-08T00:10:43.943622+00:00 19994330.288000021130 28999999.997000098228 27870000.011000011116 3958781.949000000954 60348.007464441 2024-02-08T00:10:44.927765+00:00 19994330.282000008970 29000000.019999980927 27869999.990000009537 3957992.078999996185 60348.007476194 2024-02-08T00:10:45.943149+00:00 19994330.285999979824 28999999.949999928474 27869999.981000009924 3958317.021000028122 60348.007487584 2024-02-08T00:10:46.927291+00:00 19994330.285000000149 29000000.009000059217 27870000.027000010014 3960060.953999996185 60348.007499336 2024-02-08T00:10:47.942675+00:00 19994330.288000021130 29000000.024999979883 27870000.034999970347 3957741.015999972820 60348.007510727 2024-02-08T00:10:48.926817+00:00 19994330.285000000149 29000000.019000049680 27869999.953999999911 3952217.968999981880 60348.007522479 2024-02-08T00:10:49.942201+00:00 19994330.290999978781 29000000.002999901772 27869999.993000030518 3957017.981000006199 60348.007533870 2024-02-08T00:10:50.926344+00:00 19994330.284000039101 28999999.974000100046 27870000.010999981314 3956040.979000031948 60348.007545622 2024-02-08T00:10:51.941727+00:00 19994330.284999970347 29000000.005999919027 27870000.009999990463 3955713.080999969970 60348.007557012 2024-02-08T00:10:52.925869+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3959073.933000028133 60348.007568765 2024-02-08T00:10:53.941254+00:00 19994330.286000009626 29000000.009000059217 27869999.977999988943 3955475.052999972831 60348.007580155 2024-02-08T00:10:54.925396+00:00 19994330.285999950022 28999999.992999911308 27869999.974000040442 3960244.018999993801 60348.007591907 2024-02-08T00:10:55.940779+00:00 19994330.285000029951 28999999.981000069529 27869999.987000048161 3953489.991999983788 60348.007603298 2024-02-08T00:10:56.924923+00:00 19994330.291999999434 29000000.046999931335 27870000.032999988645 3961619.999000072014 60348.007615050 2024-02-08T00:10:57.940307+00:00 19994330.281000021845 28999999.960000038147 27869999.995999928564 3958045.909999967087 60348.007626621 2024-02-08T00:10:58.940069+00:00 19994330.284999970347 28999999.965000029653 27869999.958000060171 3959046.988999962807 60348.007638193 2024-02-08T00:10:59.939832+00:00 19994330.284000039101 29000000.057999968529 27870000.054999951273 3957688.054000020027 60348.007649764 2024-02-08T00:11:00.939595+00:00 19994330.287999991328 28999999.970000028610 27870000.057999968529 3951045.981999992859 60348.007661335 2024-02-08T00:11:01.939358+00:00 19994330.287999991328 29000000.034000001848 27869999.965000029653 3959868.018000007141 60348.007672906 2024-02-08T00:11:02.939122+00:00 19994330.284999970347 28999999.991000000387 27869999.934000018984 3955286.986999989022 60348.007684478 2024-02-08T00:11:03.938885+00:00 19994330.290000081062 28999999.969999998808 27869999.998999949545 3954006.058000088204 60348.007696049 2024-02-08T00:11:04.938648+00:00 19994330.284999970347 29000000.004000011832 27870000.030000090599 3953476.003999948967 60348.007707621 2024-02-08T00:11:05.938410+00:00 19994330.284999970347 29000000.007999990135 27869999.992999911308 3956774.881999969017 60348.007719192 2024-02-08T00:11:06.938174+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3953438.993000030983 60348.007730763 2024-02-08T00:11:07.937937+00:00 19994330.286000009626 29000000.020000010729 27870000.000000000000 3955806.103999971878 60348.007742335 2024-02-08T00:11:08.937700+00:00 19994330.287000060081 28999999.988000009209 27869999.991000059992 3958492.077000021935 60348.007753725 2024-02-08T00:11:09.921842+00:00 19994330.282999988645 29000000.006999999285 27870000.044000029564 3954449.891999959946 60348.007765477 2024-02-08T00:11:10.937226+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3958192.976000071038 60348.007776868 2024-02-08T00:11:11.921368+00:00 19994330.284999970347 28999999.997999969870 27869999.995000001043 3959581.100000023842 60348.007788620 2024-02-08T00:11:12.936753+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3961300.956999897957 60348.007800010 2024-02-08T00:11:13.920894+00:00 19994330.282000061125 28999999.990000009537 27869999.991999980062 3961986.043000102043 60348.007811762 2024-02-08T00:11:14.936279+00:00 19994330.284999970347 28999999.992999970913 27870000.018999930471 3960684.012999891769 60348.007823153 2024-02-08T00:11:15.920420+00:00 19994330.286999940872 28999999.982000049204 27869999.980000019073 3963706.825000048149 60348.007834905 2024-02-08T00:11:16.935805+00:00 19994330.288000110537 29000000.025999959558 27870000.008999999613 3956912.149000049103 60348.007846296 2024-02-08T00:11:17.919947+00:00 19994330.287999991328 28999999.991000000387 27870000.017000000924 3966681.982999920845 60348.007858048 2024-02-08T00:11:18.935331+00:00 19994330.286000009626 29000000.004000011832 27869999.997999999672 3958809.949000000954 60348.007869438 2024-02-08T00:11:19.919473+00:00 19994330.283999919891 28999999.964999970049 27869999.979999989271 3962048.054000020027 60348.007881191 2024-02-08T00:11:20.934858+00:00 19994330.282999988645 29000000.021000031382 27870000.037000000477 3956892.973999977112 60348.007892762 2024-02-08T00:11:21.934620+00:00 19994330.287000060081 29000000.021999958903 27869999.995000001043 3963871.077000021935 60348.007904333 2024-02-08T00:11:22.934384+00:00 19994330.286000009626 28999999.968000050634 27869999.978000018746 3961688.930999993812 60348.007915905 2024-02-08T00:11:23.934147+00:00 19994330.288999918848 29000000.047999981791 27870000.007999990135 3963352.017000079155 60348.007927476 2024-02-08T00:11:24.933909+00:00 19994330.289000030607 28999999.963000059128 27869999.986000001431 3963454.890999913216 60348.007939047 2024-02-08T00:11:25.933673+00:00 19994330.282999988645 28999999.967000011355 27869999.952000018209 3956949.085000038147 60348.007950618 2024-02-08T00:11:26.933436+00:00 19994330.284999970347 29000000.047999981791 27870000.069999989122 3957332.983999968041 60348.007962190 2024-02-08T00:11:27.933199+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3963475.018000007141 60348.007973761 2024-02-08T00:11:28.932962+00:00 19994330.287000060081 28999999.986999988556 27869999.920000020415 3958720.975000023842 60348.007985333 2024-02-08T00:11:29.932725+00:00 19994330.286000009626 29000000.049000021070 27870000.046999990940 3962496.039999961853 60348.007996904 2024-02-08T00:11:30.932489+00:00 19994330.285000000149 28999999.977000001818 27870000.000999990851 3958111.052000045776 60348.008008475 2024-02-08T00:11:31.932252+00:00 19994330.287000000477 28999999.985000010580 27870000.045000020415 3960531.976999998093 60348.008020047 2024-02-08T00:11:32.932015+00:00 19994330.289000000805 29000000.037999991328 27870000.000000000000 3960359.006999969017 60348.008031618 2024-02-08T00:11:33.931778+00:00 19994330.283999990672 29000000.001999970526 27870000.013999998569 3962516.981000065804 60348.008043189 2024-02-08T00:11:34.931540+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3961917.968999981880 60348.008054760 2024-02-08T00:11:35.931304+00:00 19994330.285000011325 28999999.975000020117 27869999.975000020117 3962631.036999940872 60348.008066332 2024-02-08T00:11:36.931067+00:00 19994330.284999981523 29000000.006000038236 27870000.016999959946 3958649.018000007141 60348.008077903 2024-02-08T00:11:37.930830+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3958786.032999991905 60348.008089474 2024-02-08T00:11:38.930593+00:00 19994330.288000021130 29000000.026000000536 27870000.015999909490 3957538.912999988068 60348.008101046 2024-02-08T00:11:39.930356+00:00 19994330.285000000149 28999999.993000008166 27869999.934000018984 3956621.026000022888 60348.008112617 2024-02-08T00:11:40.930119+00:00 19994330.287999991328 28999999.963999990374 27870000.019999980927 3959197.994000076782 60348.008124189 2024-02-08T00:11:41.929882+00:00 19994330.283000018448 29000000.043999999762 27870000.040000081062 3960459.004999995232 60348.008135760 2024-02-08T00:11:42.929647+00:00 19994330.284999970347 28999999.991000011563 27869999.985999941826 3953727.984999895096 60348.008147331 2024-02-08T00:11:43.929409+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3955352.064000010025 60348.008159083 2024-02-08T00:11:44.944793+00:00 19994330.287999991328 29000000.008999999613 27870000.027000069618 3955931.920000075828 60348.008170474 2024-02-08T00:11:45.928935+00:00 19994330.288000050932 28999999.977000001818 27869999.997999910265 3957480.988999962807 60348.008182226 2024-02-08T00:11:46.944319+00:00 19994330.287000000477 29000000.045999970287 27870000.012000080198 3955341.116000055801 60348.008193616 2024-02-08T00:11:47.928461+00:00 19994330.285999950022 29000000.001000050455 27869999.983999971300 3956391.871999979019 60348.008205369 2024-02-08T00:11:48.943845+00:00 19994330.282999988645 28999999.979999959469 27870000.019999980927 3953230.036000012886 60348.008216759 2024-02-08T00:11:49.927987+00:00 19994330.284000039101 28999999.967000011355 27869999.917999979109 3956051.958999990951 60348.008228511 2024-02-08T00:11:50.943371+00:00 19994330.289999961853 28999999.985000010580 27870000.037000060081 3958670.116999983788 60348.008239902 2024-02-08T00:11:51.927513+00:00 19994330.284000039101 29000000.061999980360 27870000.000000000000 3959637.891999959946 60348.008251654 2024-02-08T00:11:52.942897+00:00 19994330.288999971002 28999999.956000030041 27869999.970999959856 3957676.018000007141 60348.008263045 2024-02-08T00:11:53.927040+00:00 19994330.285000029951 29000000.010999981314 27870000.018000010401 3958470.065999985207 60348.008274796 2024-02-08T00:11:54.942424+00:00 19994330.287999991328 28999999.991000000387 27870000.034000001848 3960788.907000064850 60348.008286187 2024-02-08T00:11:55.926566+00:00 19994330.282999988645 29000000.009999990463 27870000.006000000983 3959859.041000009049 60348.008297939 2024-02-08T00:11:56.941950+00:00 19994330.287000060081 29000000.008999999613 27869999.996000010520 3960873.000999927986 60348.008309330 2024-02-08T00:11:57.926092+00:00 19994330.282999988645 29000000.006000038236 27869999.995999988168 3958211.006999969017 60348.008321082 2024-02-08T00:11:58.941476+00:00 19994330.284999970347 28999999.978999968618 27870000.021000009030 3956212.918000102043 60348.008332472 2024-02-08T00:11:59.925619+00:00 19994330.294000029564 29000000.016000028700 27869999.984000001103 3958234.070999979973 60348.008344225 2024-02-08T00:12:00.941003+00:00 19994330.280999898911 28999999.995000001043 27869999.993000000715 3955900.108999968041 60348.008355615 2024-02-08T00:12:01.925144+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3956500.978999971878 60348.008367367 2024-02-08T00:12:02.940529+00:00 19994330.287000060081 28999999.994000080973 27870000.001999970526 3958640.920000075828 60348.008378758 2024-02-08T00:12:03.924671+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3958090.000000000000 60348.008390510 2024-02-08T00:12:04.940056+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3962577.037999988068 60348.008402081 2024-02-08T00:12:05.939818+00:00 19994330.288000110537 28999999.999000068754 27869999.981000009924 3959357.912999988068 60348.008413652 2024-02-08T00:12:06.939582+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3957410.069000006188 60348.008425224 2024-02-08T00:12:07.939345+00:00 19994330.284999970347 29000000.001000050455 27869999.966000020504 3959617.907999991905 60348.008436615 2024-02-08T00:12:08.923486+00:00 19994330.287999991328 28999999.984999898821 27869999.958000000566 3955486.047999978065 60348.008448367 2024-02-08T00:12:09.938870+00:00 19994330.284000039101 29000000.031000021845 27870000.071999970824 3959056.996999979019 60348.008459757 2024-02-08T00:12:10.923012+00:00 19994330.286999940872 28999999.958999991417 27869999.953000009060 3958216.899999976158 60348.008471509 2024-02-08T00:12:11.938397+00:00 19994330.282999988645 29000000.025000099093 27869999.984000030905 3955744.127000092994 60348.008482900 2024-02-08T00:12:12.922539+00:00 19994330.285000089556 28999999.965999960899 27870000.017000019550 3955641.066999911796 60348.008494652 2024-02-08T00:12:13.937923+00:00 19994330.289999961853 29000000.026000019163 27870000.006999969482 3963021.915000081062 60348.008506042 2024-02-08T00:12:14.922064+00:00 19994330.284000039101 28999999.997999910265 27870000.039999961853 3962357.958999990951 60348.008517794 2024-02-08T00:12:15.937449+00:00 19994330.286999940872 29000000.015000000596 27869999.973999980837 3961247.128000020981 60348.008529185 2024-02-08T00:12:16.921590+00:00 19994330.286000009626 28999999.991000000387 27869999.984000090510 3961685.942999958992 60348.008540937 2024-02-08T00:12:17.936975+00:00 19994330.286000009626 28999999.999000001699 27870000.013999938965 3958771.018000007141 60348.008552328 2024-02-08T00:12:18.921117+00:00 19994330.286000009626 28999999.960999999195 27869999.968000050634 3959120.998999952804 60348.008564080 2024-02-08T00:12:19.936502+00:00 19994330.284999970347 29000000.037000000477 27870000.026999950409 3955750.965000032913 60348.008575470 2024-02-08T00:12:20.920643+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3959241.963000059128 60348.008587223 2024-02-08T00:12:21.936027+00:00 19994330.282999988645 28999999.993000000715 27870000.003000020981 3958945.990999937057 60348.008598613 2024-02-08T00:12:22.920170+00:00 19994330.290000081062 29000000.050999999046 27870000.042999979109 3957853.000000000000 60348.008610365 2024-02-08T00:12:23.935553+00:00 19994330.280999898911 28999999.956000030041 27869999.988000039011 3959109.090999960899 60348.008621756 2024-02-08T00:12:24.919696+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3960728.966000080109 60348.008633508 2024-02-08T00:12:25.935080+00:00 19994330.282999999821 29000000.007999960333 27870000.024000048637 3962163.918999909889 60348.008644898 2024-02-08T00:12:26.919222+00:00 19994330.286999989301 28999999.981999989599 27869999.996999979019 3964127.092000008095 60348.008656651 2024-02-08T00:12:27.934606+00:00 19994330.290000010282 28999999.981000009924 27869999.953999999911 3956649.976999998093 60348.008668222 2024-02-08T00:12:28.934370+00:00 19994330.287999998778 29000000.066000040621 27870000.016999959946 3961470.883000016212 60348.008679793 2024-02-08T00:12:29.934132+00:00 19994330.283000010997 28999999.980999950320 27870000.046000000089 3956188.004000068177 60348.008691364 2024-02-08T00:12:30.933896+00:00 19994330.285999979824 28999999.962000008672 27869999.957000020891 3963862.151999949943 60348.008702936 2024-02-08T00:12:31.933658+00:00 19994330.285000000149 29000000.013999998569 27870000.001000050455 3961010.993999958038 60348.008714507 2024-02-08T00:12:32.933422+00:00 19994330.284000009298 29000000.003000020981 27869999.995999928564 3960996.996000051033 60348.008726079 2024-02-08T00:12:33.933185+00:00 19994330.287999991328 29000000.017000019550 27870000.035000000149 3957089.990000010002 60348.008737650 2024-02-08T00:12:34.932947+00:00 19994330.289000000805 29000000.006999969482 27870000.000000011176 3962657.029999970924 60348.008749221 2024-02-08T00:12:35.932711+00:00 19994330.283000018448 28999999.978000041097 27869999.975999999791 3961288.902999997139 60348.008760793 2024-02-08T00:12:36.932474+00:00 19994330.287999991328 28999999.985000010580 27869999.961000010371 3959562.110000013839 60348.008772364 2024-02-08T00:12:37.932237+00:00 19994330.279999971390 29000000.038999918848 27870000.097999989986 3957760.932000041008 60348.008783935 2024-02-08T00:12:38.932001+00:00 19994330.290000021458 28999999.961000081152 27869999.971999999136 3959728.990999937057 60348.008795506 2024-02-08T00:12:39.931764+00:00 19994330.283999979496 29000000.008999940008 27869999.983000010252 3957559.940000057220 60348.008807078 2024-02-08T00:12:40.931526+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3960368.161000012886 60348.008818649 2024-02-08T00:12:41.931289+00:00 19994330.288000050932 29000000.013000011444 27870000.069000009447 3960192.909999967087 60348.008830220 2024-02-08T00:12:42.931053+00:00 19994330.285999950022 28999999.950000051409 27869999.947000030428 3956290.039999961853 60348.008841792 2024-02-08T00:12:43.930816+00:00 19994330.282000008970 29000000.033999919891 27869999.995999988168 3960253.973000050057 60348.008853363 2024-02-08T00:12:44.930579+00:00 19994330.289000030607 29000000.001000050455 27870000.029999971390 3958312.965999960899 60348.008864935 2024-02-08T00:12:45.930342+00:00 19994330.282000008970 29000000.004999998957 27869999.971000019461 3957227.968000053894 60348.008876506 2024-02-08T00:12:46.930105+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3954934.098999977112 60348.008888077 2024-02-08T00:12:47.929868+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3960825.021000028122 60348.008899649 2024-02-08T00:12:48.929632+00:00 19994330.291999999434 28999999.950000051409 27869999.940999981016 3959625.996999979019 60348.008911401 2024-02-08T00:12:49.945017+00:00 19994330.282999929041 29000000.026000019163 27870000.020000040531 3962177.939000010025 60348.008922791 2024-02-08T00:12:50.929157+00:00 19994330.288000110537 29000000.007999900728 27869999.977999988943 3952912.046000003815 60348.008934543 2024-02-08T00:12:51.944542+00:00 19994330.285999890417 29000000.025000099093 27870000.031000021845 3959865.930999993812 60348.008945934 2024-02-08T00:12:52.928684+00:00 19994330.287000060081 28999999.971999999136 27870000.028000000864 3965673.990999937057 60348.008957686 2024-02-08T00:12:53.944068+00:00 19994330.284000039101 29000000.028999999166 27870000.000999931246 3959456.012000083923 60348.008969076 2024-02-08T00:12:54.928209+00:00 19994330.282999988645 28999999.997999999672 27870000.040000081062 3964366.140999913216 60348.008980829 2024-02-08T00:12:55.943594+00:00 19994330.289999961853 28999999.995999988168 27869999.975000020117 3960979.800000071991 60348.008992219 2024-02-08T00:12:56.927736+00:00 19994330.286000009626 28999999.973999988288 27869999.974999900907 3958679.144999980927 60348.009003971 2024-02-08T00:12:57.943121+00:00 19994330.284999970347 29000000.008000019938 27870000.020000100136 3956432.922999978065 60348.009015362 2024-02-08T00:12:58.927263+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3963339.976999998093 60348.009027114 2024-02-08T00:12:59.942647+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3959207.027999997139 60348.009038504 2024-02-08T00:13:00.926788+00:00 19994330.282999988645 29000000.031000021845 27870000.003000020981 3962006.120000004768 60348.009050257 2024-02-08T00:13:01.942173+00:00 19994330.284000039101 28999999.973999980837 27870000.008999940008 3958600.901000022888 60348.009061647 2024-02-08T00:13:02.926316+00:00 19994330.289000030607 29000000.007000029087 27870000.029999971390 3957163.965000032913 60348.009073399 2024-02-08T00:13:03.941698+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3961150.972000002861 60348.009084790 2024-02-08T00:13:04.925841+00:00 19994330.282999988645 28999999.971999999136 27869999.944000009447 3960264.075999975204 60348.009096361 2024-02-08T00:13:05.925604+00:00 19994330.288999918848 28999999.991000000387 27870000.067999958992 3958114.916999936104 60348.009107932 2024-02-08T00:13:06.925367+00:00 19994330.282000061125 29000000.020000040531 27869999.985000010580 3957912.032000064850 60348.009119504 2024-02-08T00:13:07.925129+00:00 19994330.286000009626 28999999.972999989986 27869999.955000039190 3964369.026999949943 60348.009131075 2024-02-08T00:13:08.924894+00:00 19994330.284999970347 29000000.028999980539 27869999.973999980837 3963586.014000058174 60348.009142647 2024-02-08T00:13:09.924657+00:00 19994330.289000030607 28999999.982999980450 27870000.059000018984 3961056.055999993812 60348.009154218 2024-02-08T00:13:10.924420+00:00 19994330.286999940872 29000000.010000050068 27869999.977000001818 3954074.924000024796 60348.009165789 2024-02-08T00:13:11.924183+00:00 19994330.284000039101 29000000.000000000000 27870000.021000001580 3959942.041000001132 60348.009177541 2024-02-08T00:13:12.939567+00:00 19994330.284999970347 28999999.968999978155 27869999.973000001162 3964774.020999998786 60348.009188932 2024-02-08T00:13:13.923709+00:00 19994330.287000060081 28999999.996999979019 27869999.996999990195 3966162.031000000890 60348.009200684 2024-02-08T00:13:14.939093+00:00 19994330.285999890417 29000000.031000021845 27870000.024000000209 3965583.907999999821 60348.009212074 2024-02-08T00:13:15.923235+00:00 19994330.284000039101 29000000.003000020981 27869999.971999991685 3961233.088999997824 60348.009223827 2024-02-08T00:13:16.938620+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3964233.955999999773 60348.009235217 2024-02-08T00:13:17.922761+00:00 19994330.291000001132 28999999.991999980062 27869999.977000001818 3963535.895000002813 60348.009246969 2024-02-08T00:13:18.938146+00:00 19994330.282000001520 29000000.016999959946 27870000.028000030667 3961792.966999995988 60348.009258360 2024-02-08T00:13:19.922288+00:00 19994330.289999999106 28999999.977000001818 27869999.982999980450 3962578.020000002813 60348.009270112 2024-02-08T00:13:20.937672+00:00 19994330.282999999821 28999999.975000020117 27870000.009000029415 3963449.070999994874 60348.009281503 2024-02-08T00:13:21.921813+00:00 19994330.287000000477 29000000.037000060081 27869999.949000000954 3965760.911000005901 60348.009293254 2024-02-08T00:13:22.937198+00:00 19994330.283000010997 29000000.016999959946 27870000.061999980360 3961543.109999998938 60348.009304645 2024-02-08T00:13:23.921340+00:00 19994330.290999978781 28999999.970000028610 27869999.975000020117 3959558.987999998033 60348.009316397 2024-02-08T00:13:24.936724+00:00 19994330.284000009298 29000000.036000009626 27870000.020999971777 3963371.957999996841 60348.009327788 2024-02-08T00:13:25.920866+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3964484.002000004053 60348.009339540 2024-02-08T00:13:26.936250+00:00 19994330.289000000805 28999999.990999940783 27870000.070999979973 3959164.978000000119 60348.009350930 2024-02-08T00:13:27.920392+00:00 19994330.283999979496 28999999.993000030518 27869999.965000029653 3962947.143000007141 60348.009362683 2024-02-08T00:13:28.935777+00:00 19994330.287000000477 29000000.009999990463 27869999.994999948889 3956431.893999993801 60348.009374073 2024-02-08T00:13:29.919918+00:00 19994330.282000008970 29000000.013000000268 27870000.012000080198 3960137.032999991905 60348.009385825 2024-02-08T00:13:30.935303+00:00 19994330.288000021130 28999999.958999998868 27869999.942999958992 3959955.032000004780 60348.009397216 2024-02-08T00:13:31.919444+00:00 19994330.287999991328 28999999.973000001162 27870000.059999939054 3958593.883000000846 60348.009408968 2024-02-08T00:13:32.934829+00:00 19994330.283999979496 29000000.028999999166 27869999.953000068665 3960585.062999994028 60348.009420359 2024-02-08T00:13:33.918971+00:00 19994330.287000000477 29000000.012000009418 27870000.008999940008 3961232.886000006925 60348.009432110 2024-02-08T00:13:34.934355+00:00 19994330.286000009626 29000000.007999990135 27870000.021000031382 3962032.069000006188 60348.009443682 2024-02-08T00:13:35.934119+00:00 19994330.288999971002 28999999.974000010639 27869999.973999980837 3961794.095999985933 60348.009455253 2024-02-08T00:13:36.933881+00:00 19994330.283000048250 28999999.992000009865 27869999.981999989599 3962448.015000001062 60348.009466825 2024-02-08T00:13:37.933644+00:00 19994330.288999971002 29000000.056999981403 27870000.041000008583 3963437.881000012159 60348.009478396 2024-02-08T00:13:38.933407+00:00 19994330.282999988645 28999999.934999998659 27869999.985000010580 3964494.053999990225 60348.009489967 2024-02-08T00:13:39.933170+00:00 19994330.285000029951 29000000.028000000864 27869999.983000040054 3959470.958000003826 60348.009501539 2024-02-08T00:13:40.932934+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3965139.118000001181 60348.009513110 2024-02-08T00:13:41.932697+00:00 19994330.285999950022 28999999.977000001818 27869999.971999999136 3962240.003999993205 60348.009524681 2024-02-08T00:13:42.932459+00:00 19994330.285000029951 29000000.004999998957 27870000.033999919891 3962958.869000003207 60348.009536252 2024-02-08T00:13:43.932223+00:00 19994330.288999971002 29000000.032999988645 27870000.030000090599 3955808.010000004899 60348.009547824 2024-02-08T00:13:44.931986+00:00 19994330.284000039101 28999999.987999979407 27869999.959999918938 3958735.091999993194 60348.009559395 2024-02-08T00:13:45.931749+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3964243.986000000965 60348.009570966 2024-02-08T00:13:46.931513+00:00 19994330.284999970347 29000000.032000008970 27869999.978999968618 3966290.890000015032 60348.009582538 2024-02-08T00:13:47.931275+00:00 19994330.290000081062 28999999.990999940783 27870000.013000011444 3961380.097000002861 60348.009594109 2024-02-08T00:13:48.931039+00:00 19994330.280999898911 28999999.978000041097 27869999.991999980062 3959617.953999996185 60348.009605681 2024-02-08T00:13:49.930802+00:00 19994330.287000060081 29000000.029000040144 27870000.032999988645 3962360.970999985933 60348.009617252 2024-02-08T00:13:50.930565+00:00 19994330.284999970347 28999999.981999989599 27869999.982000000775 3962424.023999989033 60348.009628823 2024-02-08T00:13:51.930327+00:00 19994330.287000060081 28999999.996999979019 27870000.017000000924 3961312.002000004053 60348.009640395 2024-02-08T00:13:52.930091+00:00 19994330.288999918848 29000000.022999998182 27869999.975999999791 3966138.039000004996 60348.009651966 2024-02-08T00:13:53.929857+00:00 19994330.283000111580 28999999.991999980062 27869999.991000000387 3961265.000000000000 60348.009663537 2024-02-08T00:13:54.929618+00:00 19994330.285999890417 29000000.003000020981 27870000.022999998182 3960084.937999994028 60348.009675109 2024-02-08T00:13:55.929380+00:00 19994330.287000060081 29000000.010999921709 27870000.004000011832 3960736.979000002146 60348.009686861 2024-02-08T00:13:56.944764+00:00 19994330.284999970347 28999999.984000090510 27870000.039000000805 3961076.080999999773 60348.009698251 2024-02-08T00:13:57.928907+00:00 19994330.286000009626 28999999.998999949545 27869999.970999989659 3965661.948000013828 60348.009710004 2024-02-08T00:13:58.944291+00:00 19994330.286000009626 28999999.986999988556 27870000.022000011057 3960288.074000000954 60348.009721394 2024-02-08T00:13:59.928432+00:00 19994330.286999940872 28999999.999000068754 27869999.950999978930 3957613.963999987114 60348.009733146 2024-02-08T00:14:00.943817+00:00 19994330.288000110537 29000000.031999949366 27870000.020000040531 3964489.974999994040 60348.009744537 2024-02-08T00:14:01.927959+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3963661.117000014056 60348.009756288 2024-02-08T00:14:02.943343+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3958920.882999985944 60348.009767679 2024-02-08T00:14:03.927485+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3957986.972000002861 60348.009779251 2024-02-08T00:14:04.927248+00:00 19994330.281999949366 28999999.949000000954 27869999.988000039011 3961647.063000022899 60348.009790822 2024-02-08T00:14:05.927011+00:00 19994330.289000030607 29000000.033999919891 27870000.015999969095 3962603.050999999046 60348.009802393 2024-02-08T00:14:06.926774+00:00 19994330.286999940872 29000000.010000001639 27869999.991000000387 3955986.968999981880 60348.009813964 2024-02-08T00:14:07.926538+00:00 19994330.286000009626 28999999.967000000179 27870000.011000040919 3962907.983000009786 60348.009825536 2024-02-08T00:14:08.926300+00:00 19994330.284999970347 29000000.021999988705 27869999.990999940783 3960524.064000010025 60348.009837107 2024-02-08T00:14:09.926063+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3958708.914999992121 60348.009848678 2024-02-08T00:14:10.925826+00:00 19994330.284000039101 29000000.006000008434 27870000.016999959946 3958689.007999985944 60348.009860250 2024-02-08T00:14:11.925589+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3958995.964000015985 60348.009871821 2024-02-08T00:14:12.925353+00:00 19994330.287999998778 28999999.995999988168 27870000.039999961853 3958914.032000004780 60348.009883393 2024-02-08T00:14:13.925115+00:00 19994330.286000009626 28999999.983000010252 27869999.975000020117 3960522.973999977112 60348.009894964 2024-02-08T00:14:14.924881+00:00 19994330.287000000477 29000000.035000000149 27870000.000000000000 3962742.027000010014 60348.009906535 2024-02-08T00:14:15.924642+00:00 19994330.285000000149 28999999.972999989986 27870000.001000050455 3959593.999000012875 60348.009918107 2024-02-08T00:14:16.924405+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3958079.957999974024 60348.009929859 2024-02-08T00:14:17.939789+00:00 19994330.283000010997 28999999.977999988943 27869999.977000001818 3962353.030000001192 60348.009941249 2024-02-08T00:14:18.923931+00:00 19994330.285000000149 29000000.047999981791 27870000.024999979883 3965496.018000007141 60348.009953002 2024-02-08T00:14:19.939316+00:00 19994330.289999991655 29000000.000000000000 27870000.049000021070 3962388.995000004768 60348.009964392 2024-02-08T00:14:20.923458+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3958016.991999983788 60348.009976144 2024-02-08T00:14:21.938842+00:00 19994330.285000000149 28999999.997000038624 27869999.991999980062 3961168.055999993812 60348.009987534 2024-02-08T00:14:22.922984+00:00 19994330.287000000477 28999999.968999978155 27869999.962000008672 3955803.935000001919 60348.009999286 2024-02-08T00:14:23.938368+00:00 19994330.285000000149 29000000.013999998569 27869999.968999978155 3958023.988000034820 60348.010010677 2024-02-08T00:14:24.922511+00:00 19994330.285000029951 29000000.019000049680 27870000.036000009626 3961002.036000012886 60348.010022429 2024-02-08T00:14:25.937894+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3956891.038999975193 60348.010033820 2024-02-08T00:14:26.922037+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3961451.944999992847 60348.010045572 2024-02-08T00:14:27.937420+00:00 19994330.288999971002 28999999.983999971300 27869999.950999978930 3956296.991999983788 60348.010056962 2024-02-08T00:14:28.921563+00:00 19994330.285000029951 29000000.026000019163 27870000.013000000268 3956645.092999995220 60348.010068715 2024-02-08T00:14:29.936947+00:00 19994330.290000021458 29000000.014000058174 27870000.056000001729 3957576.948000013828 60348.010080105 2024-02-08T00:14:30.921089+00:00 19994330.280999958515 28999999.996999979019 27869999.963000010699 3956144.897000014782 60348.010091857 2024-02-08T00:14:31.936473+00:00 19994330.287000000477 28999999.980999950320 27870000.007999990135 3957098.125000000000 60348.010103248 2024-02-08T00:14:32.920615+00:00 19994330.285000029951 28999999.996000051498 27870000.022999998182 3952360.959999979008 60348.010115000 2024-02-08T00:14:33.935999+00:00 19994330.287000000477 29000000.009999990463 27869999.988000009209 3958231.937000035774 60348.010126390 2024-02-08T00:14:34.920142+00:00 19994330.290000021458 28999999.988999959081 27869999.992000009865 3958754.027999997139 60348.010138143 2024-02-08T00:14:35.935525+00:00 19994330.283999979496 29000000.016000028700 27870000.017999980599 3961187.921999990940 60348.010149533 2024-02-08T00:14:36.919667+00:00 19994330.284999970347 29000000.011999960989 27869999.987000018358 3955395.218999981880 60348.010161285 2024-02-08T00:14:37.935051+00:00 19994330.288000050932 28999999.947000030428 27869999.944000009447 3958800.901000022888 60348.010172676 2024-02-08T00:14:38.919192+00:00 19994330.286999940872 29000000.031000021845 27870000.048999968916 3954818.041000009049 60348.010184428 2024-02-08T00:14:39.934578+00:00 19994330.282999988645 29000000.041999939829 27870000.017000019550 3957755.993999958038 60348.010195999 2024-02-08T00:14:40.934341+00:00 19994330.287000060081 28999999.974000100046 27869999.986000001431 3955506.936000049114 60348.010207571 2024-02-08T00:14:41.934104+00:00 19994330.289000030607 29000000.010999921709 27870000.005999978632 3957382.938999950886 60348.010219142 2024-02-08T00:14:42.933867+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3957358.075000048149 60348.010230714 2024-02-08T00:14:43.933631+00:00 19994330.292999979109 29000000.039000000805 27869999.999000009149 3960654.992999970913 60348.010242285 2024-02-08T00:14:44.933394+00:00 19994330.279999971390 28999999.971000000834 27870000.009999990463 3956445.903999983799 60348.010253856 2024-02-08T00:14:45.933157+00:00 19994330.282999988645 28999999.997999999672 27870000.045000020415 3957904.122000039089 60348.010265427 2024-02-08T00:14:46.932919+00:00 19994330.287000060081 29000000.026999998838 27869999.977000061423 3959058.866999983788 60348.010276998 2024-02-08T00:14:47.932682+00:00 19994330.288999918848 28999999.971999999136 27870000.021999958903 3960915.027000010014 60348.010288570 2024-02-08T00:14:48.932446+00:00 19994330.282999988645 28999999.969000011683 27869999.925999999046 3956509.092999995220 60348.010300141 2024-02-08T00:14:49.932209+00:00 19994330.292000059038 28999999.993999991566 27870000.024000048637 3957743.917999982834 60348.010311713 2024-02-08T00:14:50.931972+00:00 19994330.282999988645 29000000.039999991655 27869999.994999889284 3960482.111999989022 60348.010323284 2024-02-08T00:14:51.931735+00:00 19994330.284999970347 28999999.983000010252 27869999.983000040054 3959855.001000047196 60348.010334855 2024-02-08T00:14:52.931498+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3959594.928999959957 60348.010346427 2024-02-08T00:14:53.931262+00:00 19994330.287999991328 29000000.029000040144 27870000.039999961853 3959513.041000009049 60348.010357998 2024-02-08T00:14:54.931024+00:00 19994330.284000039101 28999999.983999971300 27869999.996000051498 3961684.016000031959 60348.010369569 2024-02-08T00:14:55.930787+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3965649.992999970913 60348.010381141 2024-02-08T00:14:56.930550+00:00 19994330.286000009626 29000000.043000038713 27870000.021000031382 3960051.926999986172 60348.010392712 2024-02-08T00:14:57.930313+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3963430.000999987125 60348.010404283 2024-02-08T00:14:58.930077+00:00 19994330.281999949366 28999999.964999970049 27869999.941999908537 3966745.045000017155 60348.010415855 2024-02-08T00:14:59.929840+00:00 19994330.284999970347 28999999.986000001431 27870000.032000061125 3957036.018999993801 60348.010427426 2024-02-08T00:15:00.929604+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3962641.001000047196 60348.010438817 2024-02-08T00:15:01.913745+00:00 19994330.285000089556 29000000.019999980927 27870000.034999970347 3965032.013999999035 60348.010450569 2024-02-08T00:15:02.929129+00:00 19994330.290999889374 28999999.970999959856 27869999.953000068665 3961270.014999986161 60348.010462140 2024-02-08T00:15:03.928892+00:00 19994330.285000089556 29000000.024000048637 27870000.003999948502 3965134.027999997139 60348.010473711 2024-02-08T00:15:04.928655+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3966745.050000011921 60348.010485283 2024-02-08T00:15:05.928418+00:00 19994330.284000001848 29000000.017000079155 27870000.042999979109 3960618.870999991894 60348.010496854 2024-02-08T00:15:06.928182+00:00 19994330.285000000149 28999999.987999919802 27869999.944000009447 3959752.936999977101 60348.010508426 2024-02-08T00:15:07.927945+00:00 19994330.285000000149 29000000.012000080198 27870000.026000000536 3956235.074000000954 60348.010519997 2024-02-08T00:15:08.927708+00:00 19994330.287999998778 28999999.971999999136 27869999.992999989539 3965292.924000024796 60348.010531568 2024-02-08T00:15:09.927471+00:00 19994330.285000000149 29000000.026999950409 27869999.973000001162 3962423.023000001907 60348.010543139 2024-02-08T00:15:10.927234+00:00 19994330.285999998450 28999999.975000020117 27870000.013000000268 3961983.046000003815 60348.010554710 2024-02-08T00:15:11.926997+00:00 19994330.287999991328 29000000.031999949366 27870000.048000011593 3967220.027999997139 60348.010566282 2024-02-08T00:15:12.926761+00:00 19994330.288000021130 28999999.981000069529 27869999.977999988943 3959067.984999955166 60348.010577853 2024-02-08T00:15:13.926524+00:00 19994330.285000000149 29000000.023999929428 27869999.966000020504 3962496.024000049103 60348.010589425 2024-02-08T00:15:14.926287+00:00 19994330.285000000149 28999999.973000049591 27870000.043999999762 3960997.984999955166 60348.010600996 2024-02-08T00:15:15.926050+00:00 19994330.285000000149 28999999.985000010580 27869999.917999979109 3959872.053000032902 60348.010612567 2024-02-08T00:15:16.925813+00:00 19994330.287000000477 29000000.059000018984 27870000.065000001341 3960107.997999966145 60348.010624139 2024-02-08T00:15:17.925576+00:00 19994330.285999979824 28999999.995999928564 27870000.005999978632 3966289.970000029076 60348.010635710 2024-02-08T00:15:18.925339+00:00 19994330.288000050932 28999999.965000029653 27869999.954000059515 3960480.024999976158 60348.010647281 2024-02-08T00:15:19.925101+00:00 19994330.282999988645 29000000.019999980927 27870000.051999989897 3959255.976999998093 60348.010658853 2024-02-08T00:15:20.924866+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3958188.009000002872 60348.010670424 2024-02-08T00:15:21.924628+00:00 19994330.286000009626 29000000.006999999285 27870000.028999980539 3964075.034000039101 60348.010681995 2024-02-08T00:15:22.924391+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3962164.921999990940 60348.010693567 2024-02-08T00:15:23.924154+00:00 19994330.286000009626 28999999.978000000119 27869999.981999989599 3963612.948000013828 60348.010705319 2024-02-08T00:15:24.939538+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3965390.018999993801 60348.010716709 2024-02-08T00:15:25.923680+00:00 19994330.290000021458 28999999.994999971241 27870000.015999969095 3966783.032999991905 60348.010728462 2024-02-08T00:15:26.939065+00:00 19994330.282999988645 29000000.012000020593 27870000.011000040919 3964523.052999972831 60348.010739852 2024-02-08T00:15:27.923207+00:00 19994330.287999991328 28999999.970999989659 27869999.970999959856 3968143.881000041962 60348.010751604 2024-02-08T00:15:28.938590+00:00 19994330.279999971390 29000000.006000008434 27869999.998000029474 3968559.041999936104 60348.010762995 2024-02-08T00:15:29.922733+00:00 19994330.287000000477 29000000.007999990135 27870000.001999970526 3965557.120000004768 60348.010774747 2024-02-08T00:15:30.938117+00:00 19994330.290000021458 29000000.004999998957 27870000.039000030607 3965819.894000052940 60348.010786138 2024-02-08T00:15:31.922259+00:00 19994330.283000048250 28999999.960000038147 27869999.977000001818 3963410.067999958992 60348.010797889 2024-02-08T00:15:32.937644+00:00 19994330.289999961853 29000000.051999989897 27869999.986999988556 3961167.962000011932 60348.010809280 2024-02-08T00:15:33.921785+00:00 19994330.282999988645 28999999.967000011355 27869999.996000051498 3970064.924000024796 60348.010821032 2024-02-08T00:15:34.937169+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3965595.041000009049 60348.010832422 2024-02-08T00:15:35.921312+00:00 19994330.284000039101 29000000.011000040919 27870000.031999949366 3960817.016999959946 60348.010844175 2024-02-08T00:15:36.936696+00:00 19994330.283999919891 28999999.978999968618 27869999.963000059128 3963626.064000010025 60348.010855565 2024-02-08T00:15:37.920838+00:00 19994330.288000110537 29000000.019999980927 27870000.018999930471 3957854.939000010025 60348.010867317 2024-02-08T00:15:38.936222+00:00 19994330.283999919891 29000000.019000049680 27869999.978999968618 3960627.000000000000 60348.010878708 2024-02-08T00:15:39.920364+00:00 19994330.289000030607 28999999.990000009537 27870000.050000071526 3963819.006999969017 60348.010890460 2024-02-08T00:15:40.935748+00:00 19994330.286000009626 28999999.957000020891 27869999.944999929518 3961746.065000057220 60348.010901851 2024-02-08T00:15:41.919890+00:00 19994330.287999991328 29000000.023999929428 27870000.016000028700 3961020.934999942780 60348.010913603 2024-02-08T00:15:42.935274+00:00 19994330.282999988645 29000000.032999988645 27870000.039999961853 3960074.021000028122 60348.010924993 2024-02-08T00:15:43.919416+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3962877.929000020027 60348.010936745 2024-02-08T00:15:44.934800+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3965848.054999948014 60348.010948136 2024-02-08T00:15:45.918942+00:00 19994330.279999971390 28999999.991999980062 27869999.953000001609 3960586.009999989998 60348.010959888 2024-02-08T00:15:46.934327+00:00 19994330.291000008583 28999999.985000010580 27870000.024000000209 3960804.118000030983 60348.010971460 2024-02-08T00:15:47.934090+00:00 19994330.286000009626 28999999.968000050634 27869999.982999999076 3956836.855999947060 60348.010983031 2024-02-08T00:15:48.933853+00:00 19994330.284999970347 29000000.025999899954 27870000.033999990672 3963714.958000063896 60348.010994602 2024-02-08T00:15:49.933616+00:00 19994330.282999988645 28999999.991999980062 27869999.960999999195 3958858.062999964226 60348.011006173 2024-02-08T00:15:50.933379+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3955946.972000002861 60348.011017744 2024-02-08T00:15:51.933143+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3961434.984000086784 60348.011029316 2024-02-08T00:15:52.932905+00:00 19994330.282999988645 28999999.990999940783 27869999.982999980450 3963051.966999887954 60348.011040887 2024-02-08T00:15:53.932669+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3961977.026000022888 60348.011052459 2024-02-08T00:15:54.932431+00:00 19994330.284999970347 28999999.993000030518 27870000.030999988317 3958486.101999998093 60348.011064030 2024-02-08T00:15:55.932194+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3960662.940000057220 60348.011075601 2024-02-08T00:15:56.931958+00:00 19994330.285000089556 29000000.000000000000 27869999.995999988168 3957978.041000009049 60348.011087173 2024-02-08T00:15:57.931723+00:00 19994330.287999991328 29000000.004000000656 27869999.978999968618 3958241.980999947060 60348.011098744 2024-02-08T00:15:58.931484+00:00 19994330.285000000149 28999999.969999998808 27869999.962000008672 3959811.009999989998 60348.011110315 2024-02-08T00:15:59.931247+00:00 19994330.285999998450 29000000.030000001192 27870000.037999991328 3961285.976000071038 60348.011121887 2024-02-08T00:16:00.931011+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3957450.959999918938 60348.011133458 2024-02-08T00:16:01.930774+00:00 19994330.285000000149 29000000.013000000268 27870000.022999998182 3958963.984000086784 60348.011144849 2024-02-08T00:16:02.914915+00:00 19994330.285000000149 29000000.020000010729 27869999.980000019073 3960433.924999951851 60348.011156601 2024-02-08T00:16:03.930299+00:00 19994330.287999998778 28999999.963999990374 27870000.031000021845 3959583.082000017166 60348.011167991 2024-02-08T00:16:04.914441+00:00 19994330.281999990344 29000000.028000000864 27869999.954999979585 3957296.069999932777 60348.011179743 2024-02-08T00:16:05.929825+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3957954.856000065804 60348.011191134 2024-02-08T00:16:06.913967+00:00 19994330.285000000149 28999999.977999988943 27870000.050999999046 3958277.085000038147 60348.011202886 2024-02-08T00:16:07.929351+00:00 19994330.289999991655 29000000.011000040919 27869999.976000070572 3960503.037999988068 60348.011214277 2024-02-08T00:16:08.913493+00:00 19994330.285000000149 28999999.990000009537 27869999.967999938875 3958247.917999982834 60348.011226029 2024-02-08T00:16:09.928878+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3960941.031999946106 60348.011237600 2024-02-08T00:16:10.928641+00:00 19994330.284000009298 29000000.014999989420 27870000.037999991328 3956419.086000084877 60348.011249172 2024-02-08T00:16:11.928404+00:00 19994330.286999970675 29000000.000000000000 27869999.957000020891 3960488.915999888908 60348.011260743 2024-02-08T00:16:12.928167+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3961762.085000038147 60348.011272314 2024-02-08T00:16:13.927930+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3952811.014999986161 60348.011283885 2024-02-08T00:16:14.927694+00:00 19994330.290000021458 29000000.026000019163 27870000.021999958903 3958296.003000020981 60348.011295456 2024-02-08T00:16:15.927457+00:00 19994330.281999949366 28999999.985000010580 27869999.930999990553 3962536.876000047196 60348.011307028 2024-02-08T00:16:16.927220+00:00 19994330.285000029951 29000000.000000000000 27870000.047999981791 3960563.098999977112 60348.011318599 2024-02-08T00:16:17.926983+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3956241.939999938011 60348.011330171 2024-02-08T00:16:18.926746+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3957551.941000103951 60348.011341742 2024-02-08T00:16:19.926509+00:00 19994330.288000050932 28999999.986000061035 27869999.967000011355 3958222.159999967087 60348.011353313 2024-02-08T00:16:20.926273+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3956636.855999947060 60348.011364885 2024-02-08T00:16:21.926035+00:00 19994330.291000008583 29000000.007999900728 27869999.986000061035 3956316.120000004768 60348.011376456 2024-02-08T00:16:22.925798+00:00 19994330.285000029951 28999999.991000059992 27869999.985999941826 3955075.995000004768 60348.011388027 2024-02-08T00:16:23.925562+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3964552.914000033867 60348.011399599 2024-02-08T00:16:24.925325+00:00 19994330.282999929041 28999999.954999919981 27869999.975000001490 3959626.018999934196 60348.011411170 2024-02-08T00:16:25.925086+00:00 19994330.284000039101 29000000.041000008583 27869999.988000009209 3961019.098000050057 60348.011422741 2024-02-08T00:16:26.924852+00:00 19994330.286999940872 28999999.980000019073 27870000.028999999166 3958988.922000051010 60348.011434313 2024-02-08T00:16:27.924613+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3961895.992999910843 60348.011445884 2024-02-08T00:16:28.924377+00:00 19994330.289999961853 29000000.001999970526 27870000.032000008970 3961105.940000057220 60348.011457455 2024-02-08T00:16:29.924140+00:00 19994330.287000060081 29000000.016999959946 27869999.997999999672 3961339.052999972831 60348.011469027 2024-02-08T00:16:30.923903+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3958990.014999986161 60348.011480779 2024-02-08T00:16:31.939287+00:00 19994330.281999949366 28999999.999000068754 27869999.951999988407 3961632.938000082970 60348.011492169 2024-02-08T00:16:32.923429+00:00 19994330.286000009626 29000000.008999940008 27870000.063000019640 3960176.110999941826 60348.011503921 2024-02-08T00:16:33.938814+00:00 19994330.286000009626 28999999.942000031471 27869999.929999951273 3956641.904999970924 60348.011515312 2024-02-08T00:16:34.922955+00:00 19994330.284000039101 29000000.046999998391 27870000.057000041008 3958902.072000027169 60348.011527064 2024-02-08T00:16:35.938340+00:00 19994330.291999939829 29000000.019000001252 27870000.002999961376 3959689.968999981880 60348.011538455 2024-02-08T00:16:36.922481+00:00 19994330.282000061125 28999999.991000000387 27869999.989000018686 3956652.927000045776 60348.011550207 2024-02-08T00:16:37.937865+00:00 19994330.289999961853 28999999.991999998689 27869999.941999968141 3958394.115000010002 60348.011561597 2024-02-08T00:16:38.922008+00:00 19994330.281000021845 28999999.996999990195 27870000.040000021458 3959136.949999928009 60348.011573350 2024-02-08T00:16:39.937393+00:00 19994330.288999918848 29000000.001000020653 27870000.013999998569 3956629.000000000000 60348.011584740 2024-02-08T00:16:40.921534+00:00 19994330.284000039101 29000000.002999991179 27869999.953000009060 3961518.011000037193 60348.011596492 2024-02-08T00:16:41.936919+00:00 19994330.286000009626 28999999.981000009924 27870000.010999981314 3963195.986999989022 60348.011607883 2024-02-08T00:16:42.921060+00:00 19994330.287000060081 28999999.972999989986 27869999.968999978155 3960219.003000020981 60348.011619635 2024-02-08T00:16:43.936444+00:00 19994330.286999940872 29000000.052000019699 27870000.093000050634 3960857.944999932777 60348.011631025 2024-02-08T00:16:44.920586+00:00 19994330.286000009626 28999999.963999990374 27869999.955000039190 3956458.095000029076 60348.011642777 2024-02-08T00:16:45.935971+00:00 19994330.284000039101 29000000.045000020415 27870000.043999910355 3956738.003000020981 60348.011654168 2024-02-08T00:16:46.920112+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3957728.986000061035 60348.011665920 2024-02-08T00:16:47.935497+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3963616.921999930870 60348.011677311 2024-02-08T00:16:48.919639+00:00 19994330.288999918848 28999999.998000029474 27869999.950000051409 3958994.032000064850 60348.011689063 2024-02-08T00:16:49.935022+00:00 19994330.291000008583 29000000.007999960333 27870000.054999951273 3960364.013999938965 60348.011700453 2024-02-08T00:16:50.919164+00:00 19994330.282000061125 29000000.004000011832 27869999.980000019073 3960235.934000014793 60348.011712206 2024-02-08T00:16:51.934550+00:00 19994330.286999940872 28999999.994000021368 27870000.006999969482 3962441.072000027169 60348.011723596 2024-02-08T00:16:52.918691+00:00 19994330.282999999821 28999999.976000010967 27869999.941000100225 3959977.985999941826 60348.011735348 2024-02-08T00:16:53.934076+00:00 19994330.287999998778 29000000.005999919027 27870000.050999999046 3958583.899999976158 60348.011746919 2024-02-08T00:16:54.933838+00:00 19994330.283999990672 29000000.011000040919 27869999.975999951363 3958504.065000057220 60348.011758491 2024-02-08T00:16:55.933602+00:00 19994330.285000011325 29000000.014000058174 27870000.037999991328 3958333.106999992859 60348.011770062 2024-02-08T00:16:56.933365+00:00 19994330.288999989629 29000000.013999938965 27870000.001999970526 3959569.909999967087 60348.011781633 2024-02-08T00:16:57.933128+00:00 19994330.287999998778 28999999.960999969393 27869999.948000069708 3955964.050000071991 60348.011793205 2024-02-08T00:16:58.932891+00:00 19994330.286000009626 29000000.043000098318 27870000.047999981791 3960030.945999979973 60348.011804595 2024-02-08T00:16:59.917033+00:00 19994330.283999979496 28999999.961999889463 27869999.965999960899 3962947.032999991905 60348.011816347 2024-02-08T00:17:00.932418+00:00 19994330.284000009298 29000000.019000049680 27870000.039000030607 3959795.069999932777 60348.011827738 2024-02-08T00:17:01.916559+00:00 19994330.289000000805 28999999.988999959081 27869999.968999978155 3954901.973000050057 60348.011839490 2024-02-08T00:17:02.931944+00:00 19994330.284000009298 28999999.988000039011 27869999.997999999672 3959141.021000028122 60348.011850880 2024-02-08T00:17:03.916085+00:00 19994330.287999991328 29000000.008000019938 27870000.000999998301 3953290.891999959946 60348.011862633 2024-02-08T00:17:04.931469+00:00 19994330.287999991328 28999999.991999980062 27869999.994999989867 3958324.074000000954 60348.011874023 2024-02-08T00:17:05.915611+00:00 19994330.282999988645 29000000.014000058174 27870000.046000000089 3959368.004000068177 60348.011885775 2024-02-08T00:17:06.930996+00:00 19994330.290000021458 29000000.011999960989 27869999.957999989390 3957984.007999897003 60348.011897166 2024-02-08T00:17:07.915138+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3965624.016000031959 60348.011908918 2024-02-08T00:17:08.930522+00:00 19994330.287000000477 28999999.976000070572 27870000.005000028759 3960019.912000060081 60348.011920309 2024-02-08T00:17:09.914664+00:00 19994330.282999988645 29000000.013999938965 27869999.963999990374 3964882.078999996185 60348.011932061 2024-02-08T00:17:10.930049+00:00 19994330.287999991328 29000000.032000061125 27870000.057999998331 3958569.976999998093 60348.011943451 2024-02-08T00:17:11.914192+00:00 19994330.287000000477 28999999.999000001699 27869999.984000001103 3955248.898000001907 60348.011955203 2024-02-08T00:17:12.929575+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3960049.080999969970 60348.011966594 2024-02-08T00:17:13.913716+00:00 19994330.281000021845 28999999.953000001609 27869999.973000049591 3960498.006000041962 60348.011978346 2024-02-08T00:17:14.929101+00:00 19994330.288999971002 29000000.013000000268 27870000.007999960333 3961518.020999907982 60348.011989918 2024-02-08T00:17:15.928864+00:00 19994330.283999979496 29000000.006000008434 27869999.999000009149 3959525.015000104904 60348.012001489 2024-02-08T00:17:16.928627+00:00 19994330.287000000477 29000000.012999981642 27870000.000999990851 3958909.950999975204 60348.012013060 2024-02-08T00:17:17.928390+00:00 19994330.286000009626 28999999.976000010967 27870000.041000008583 3960270.990999937057 60348.012024631 2024-02-08T00:17:18.928153+00:00 19994330.287000060081 29000000.006999999285 27869999.954999979585 3961612.105000019073 60348.012036202 2024-02-08T00:17:19.927916+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3958111.850000023842 60348.012047774 2024-02-08T00:17:20.927679+00:00 19994330.289000030607 28999999.982000019401 27869999.941000040621 3958502.051999927033 60348.012059345 2024-02-08T00:17:21.927442+00:00 19994330.279999971390 28999999.987999979407 27870000.017000019550 3957878.015000104904 60348.012070917 2024-02-08T00:17:22.927205+00:00 19994330.289999961853 29000000.025000039488 27870000.020999908447 3962085.932999968994 60348.012082488 2024-02-08T00:17:23.926969+00:00 19994330.284000039101 28999999.977999988943 27870000.007000088692 3956577.991999983788 60348.012094059 2024-02-08T00:17:24.926732+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3961480.001999973785 60348.012105631 2024-02-08T00:17:25.926494+00:00 19994330.284000039101 28999999.981999989599 27869999.998999949545 3961219.032000064850 60348.012117202 2024-02-08T00:17:26.926258+00:00 19994330.284999970347 29000000.014999989420 27870000.043000098318 3958496.061999917030 60348.012128773 2024-02-08T00:17:27.926021+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3962169.019000052940 60348.012140345 2024-02-08T00:17:28.925784+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3961712.902999997139 60348.012151916 2024-02-08T00:17:29.925547+00:00 19994330.286999940872 28999999.986000061035 27869999.993999961764 3959413.059999942780 60348.012163487 2024-02-08T00:17:30.925311+00:00 19994330.286000009626 28999999.964999910444 27869999.986999988556 3960368.962000011932 60348.012175059 2024-02-08T00:17:31.925073+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3961628.036000012886 60348.012186630 2024-02-08T00:17:32.924838+00:00 19994330.284999970347 29000000.035000089556 27870000.003000020981 3957550.029999970924 60348.012198201 2024-02-08T00:17:33.924600+00:00 19994330.286000009626 28999999.980000019073 27869999.965000029653 3960751.037000060081 60348.012209773 2024-02-08T00:17:34.924363+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3958699.019000052940 60348.012221344 2024-02-08T00:17:35.924126+00:00 19994330.286000009626 29000000.061999920756 27870000.054000020027 3958419.844999908935 60348.012232915 2024-02-08T00:17:36.923889+00:00 19994330.284999970347 28999999.969000101089 27870000.000000000000 3958843.054000020027 60348.012244487 2024-02-08T00:17:37.923652+00:00 19994330.284000039101 28999999.953999999911 27869999.967000011355 3955425.968000053894 60348.012256239 2024-02-08T00:17:38.939036+00:00 19994330.288999918848 29000000.039999961853 27870000.042999979109 3959067.023999928962 60348.012267630 2024-02-08T00:17:39.923178+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3960015.050999999046 60348.012279382 2024-02-08T00:17:40.938563+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3961497.970000029076 60348.012290772 2024-02-08T00:17:41.922704+00:00 19994330.282999988645 29000000.029999971390 27870000.024000000209 3964077.016999959946 60348.012302524 2024-02-08T00:17:42.938089+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3957544.983000000007 60348.012313914 2024-02-08T00:17:43.922231+00:00 19994330.284000039101 29000000.005000110716 27869999.964999999851 3957914.013999999966 60348.012325667 2024-02-08T00:17:44.937615+00:00 19994330.286999940872 28999999.956999901682 27870000.033999990672 3956243.792000000831 60348.012337057 2024-02-08T00:17:45.921757+00:00 19994330.290000081062 29000000.078999999911 27870000.022000011057 3960124.243000001181 60348.012348809 2024-02-08T00:17:46.937141+00:00 19994330.282999999821 28999999.944000009447 27869999.953999999911 3957868.866999999154 60348.012360200 2024-02-08T00:17:47.921283+00:00 19994330.285999998450 29000000.009999990463 27870000.030999988317 3958676.020000000019 60348.012371952 2024-02-08T00:17:48.936667+00:00 19994330.287999998778 28999999.997999999672 27870000.004000011832 3956554.004999998957 60348.012383343 2024-02-08T00:17:49.920809+00:00 19994330.283999990672 28999999.980999998748 27869999.967000011355 3963001.122000000905 60348.012395095 2024-02-08T00:17:50.936193+00:00 19994330.284000009298 29000000.008999999613 27870000.043999969959 3961449.762999997009 60348.012406485 2024-02-08T00:17:51.920335+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3963573.155000001192 60348.012418238 2024-02-08T00:17:52.935720+00:00 19994330.288000021130 29000000.008999988437 27870000.062999960035 3962469.020000002813 60348.012429628 2024-02-08T00:17:53.919862+00:00 19994330.285000000149 28999999.981999989599 27869999.921000000089 3960159.964000002015 60348.012441380 2024-02-08T00:17:54.935246+00:00 19994330.285000000149 29000000.013000011444 27869999.999000009149 3956312.963999994099 60348.012452771 2024-02-08T00:17:55.919388+00:00 19994330.287000000477 28999999.984000001103 27870000.036000009626 3957789.068000004161 60348.012464523 2024-02-08T00:17:56.934772+00:00 19994330.284000009298 29000000.036000009626 27869999.968999978155 3958394.030000001192 60348.012475913 2024-02-08T00:17:57.918914+00:00 19994330.287000000477 28999999.966999981552 27870000.013999998569 3960272.978000000119 60348.012487666 2024-02-08T00:17:58.934298+00:00 19994330.284999970347 29000000.020000040531 27870000.037000000477 3960020.953000002075 60348.012499056 2024-02-08T00:17:59.918440+00:00 19994330.288000050932 29000000.023999989033 27869999.951000031084 3955549.158999993932 60348.012510628 2024-02-08T00:18:00.918203+00:00 19994330.288999971002 28999999.962999999523 27869999.975000020117 3958986.901000007987 60348.012522379 2024-02-08T00:18:01.933588+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3959067.973999992013 60348.012533770 2024-02-08T00:18:02.917730+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3958497.995000004768 60348.012545522 2024-02-08T00:18:03.933114+00:00 19994330.282000008970 29000000.007999960333 27870000.022999998182 3966518.987999991048 60348.012556913 2024-02-08T00:18:04.917255+00:00 19994330.288999971002 29000000.004999998957 27869999.965999960899 3957881.002000004053 60348.012568665 2024-02-08T00:18:05.932640+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3954999.069000006188 60348.012580055 2024-02-08T00:18:06.916781+00:00 19994330.287999991328 28999999.990000069141 27870000.011000040919 3961803.971000000834 60348.012591808 2024-02-08T00:18:07.932166+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3961380.908999993932 60348.012603198 2024-02-08T00:18:08.916309+00:00 19994330.285000029951 28999999.988999959081 27869999.996999979019 3958911.015000001062 60348.012614950 2024-02-08T00:18:09.931692+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3959115.015000001062 60348.012626341 2024-02-08T00:18:10.915834+00:00 19994330.286000009626 28999999.983999971300 27870000.032000061125 3960482.066000000108 60348.012638093 2024-02-08T00:18:11.931218+00:00 19994330.286000009626 29000000.019999980927 27869999.973999980837 3957761.920000001788 60348.012649484 2024-02-08T00:18:12.915361+00:00 19994330.291999939829 29000000.019999980927 27870000.031999949366 3959595.056999995839 60348.012661235 2024-02-08T00:18:13.930745+00:00 19994330.285000089556 29000000.001000050455 27869999.978000041097 3959630.019000009168 60348.012672626 2024-02-08T00:18:14.914887+00:00 19994330.282999988645 29000000.001000050455 27870000.014999989420 3953672.002999991179 60348.012684378 2024-02-08T00:18:15.930271+00:00 19994330.288999918848 28999999.983999971300 27869999.977000001818 3959519.932999997865 60348.012695769 2024-02-08T00:18:16.914413+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3958208.048000007868 60348.012707521 2024-02-08T00:18:17.929797+00:00 19994330.285000089556 28999999.990000009537 27869999.958000060171 3959241.005999981891 60348.012718911 2024-02-08T00:18:18.913938+00:00 19994330.283999919891 29000000.024999979883 27870000.075999978930 3955178.966000020970 60348.012730664 2024-02-08T00:18:19.929324+00:00 19994330.285000089556 29000000.006999969482 27869999.975000001490 3961209.909999995958 60348.012742054 2024-02-08T00:18:20.913465+00:00 19994330.287999991328 28999999.978000041097 27869999.973999999464 3955339.148000001907 60348.012753806 2024-02-08T00:18:21.928849+00:00 19994330.287999991328 29000000.037999991328 27870000.057000000030 3960486.014999986161 60348.012765377 2024-02-08T00:18:22.928613+00:00 19994330.286000009626 28999999.927999969572 27869999.967999991030 3957937.974000006914 60348.012776949 2024-02-08T00:18:23.928376+00:00 19994330.284999970347 29000000.012000080198 27869999.971999999136 3960915.895000011194 60348.012788520 2024-02-08T00:18:24.928139+00:00 19994330.284000039101 29000000.060999989510 27870000.042999979109 3959107.056999980938 60348.012800091 2024-02-08T00:18:25.927902+00:00 19994330.287999991328 29000000.002999998629 27870000.015000019222 3964881.080999999773 60348.012811663 2024-02-08T00:18:26.927665+00:00 19994330.286999940872 28999999.993999999017 27869999.990000009537 3962369.920000017155 60348.012823234 2024-02-08T00:18:27.927429+00:00 19994330.284000039101 28999999.971000008285 27869999.970999989659 3953711.972000002861 60348.012834806 2024-02-08T00:18:28.927192+00:00 19994330.287999991328 29000000.022999990731 27870000.006000008434 3958219.926999986172 60348.012846377 2024-02-08T00:18:29.926955+00:00 19994330.286999940872 29000000.015999998897 27870000.025999959558 3957828.148000001907 60348.012857948 2024-02-08T00:18:30.926717+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3965987.960000007879 60348.012869519 2024-02-08T00:18:31.926480+00:00 19994330.284000039101 28999999.961999978870 27869999.957000020891 3964265.053999990225 60348.012881091 2024-02-08T00:18:32.926244+00:00 19994330.281999949366 29000000.024000018835 27870000.019999980927 3960776.912000000011 60348.012892662 2024-02-08T00:18:33.926006+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3961516.013000010978 60348.012904233 2024-02-08T00:18:34.925770+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3960017.104999988806 60348.012915805 2024-02-08T00:18:35.925533+00:00 19994330.286999940872 28999999.962000008672 27869999.969999969006 3957907.944000006188 60348.012927376 2024-02-08T00:18:36.925296+00:00 19994330.284999970347 29000000.022999998182 27870000.022999998182 3956491.074999988079 60348.012938947 2024-02-08T00:18:37.925058+00:00 19994330.288000110537 29000000.014999989420 27869999.994000021368 3958574.867000014056 60348.012950519 2024-02-08T00:18:38.924823+00:00 19994330.283999919891 29000000.002000030130 27869999.981999989599 3965764.009000002872 60348.012962090 2024-02-08T00:18:39.924585+00:00 19994330.286000009626 29000000.018999990076 27870000.065999981016 3960577.003999977838 60348.012973662 2024-02-08T00:18:40.924348+00:00 19994330.285999998450 28999999.950999978930 27870000.019000049680 3965013.039000004996 60348.012985233 2024-02-08T00:18:41.924111+00:00 19994330.289000000805 29000000.022999998182 27869999.995999928564 3960997.006999998819 60348.012996804 2024-02-08T00:18:42.923874+00:00 19994330.286000009626 28999999.961000028998 27869999.921000000089 3963740.928000003099 60348.013008376 2024-02-08T00:18:43.923638+00:00 19994330.285999998450 29000000.020000040531 27870000.047000050545 3962383.101999998093 60348.013019947 2024-02-08T00:18:44.923401+00:00 19994330.289000000805 28999999.994999889284 27869999.983999971300 3962827.953999996185 60348.013031699 2024-02-08T00:18:45.938786+00:00 19994330.278999980539 29000000.002000089735 27869999.983999971300 3960636.037000000011 60348.013043089 2024-02-08T00:18:46.922927+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3956908.947000027169 60348.013054842 2024-02-08T00:18:47.938311+00:00 19994330.289999991655 29000000.014000058174 27870000.028000000864 3962044.037999988068 60348.013066232 2024-02-08T00:18:48.922453+00:00 19994330.285000000149 28999999.995999928564 27869999.983999971300 3959683.030000001192 60348.013077984 2024-02-08T00:18:49.937838+00:00 19994330.289000000805 28999999.967000011355 27869999.973000049591 3966581.991999983788 60348.013089375 2024-02-08T00:18:50.921980+00:00 19994330.284000009298 29000000.014999989420 27870000.016999959946 3958624.004000008106 60348.013101127 2024-02-08T00:18:51.937364+00:00 19994330.285000000149 28999999.995000001043 27870000.037000060081 3962825.944999992847 60348.013112518 2024-02-08T00:18:52.921505+00:00 19994330.285000029951 29000000.018000010401 27869999.958999991417 3964510.102999985218 60348.013124269 2024-02-08T00:18:53.936890+00:00 19994330.287000000477 28999999.981000069529 27870000.001999970526 3960919.906000018120 60348.013135660 2024-02-08T00:18:54.921032+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3960995.980000019073 60348.013147412 2024-02-08T00:18:55.936417+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3963373.032000004780 60348.013158803 2024-02-08T00:18:56.920558+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3960632.921000003815 60348.013170555 2024-02-08T00:18:57.935943+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3954819.002999960911 60348.013181945 2024-02-08T00:18:58.920084+00:00 19994330.285000029951 28999999.965000029653 27869999.929999999702 3960930.055999993812 60348.013193698 2024-02-08T00:18:59.935469+00:00 19994330.285999950022 28999999.975000020117 27870000.006000000983 3959389.037000000011 60348.013205088 2024-02-08T00:19:00.919611+00:00 19994330.286000009626 29000000.054000020027 27870000.008999999613 3959344.924000024796 60348.013216840 2024-02-08T00:19:01.934995+00:00 19994330.286000009626 28999999.986999988556 27870000.021999999881 3959702.976000010967 60348.013228231 2024-02-08T00:19:02.919137+00:00 19994330.285000029951 28999999.971000000834 27869999.991000000387 3957457.110000013839 60348.013239802 2024-02-08T00:19:03.918899+00:00 19994330.288999971002 29000000.045000001788 27869999.997999999672 3962063.970999956131 60348.013251374 2024-02-08T00:19:04.918663+00:00 19994330.284999970347 28999999.949000000954 27869999.996000021696 3960511.956000030041 60348.013262945 2024-02-08T00:19:05.918426+00:00 19994330.287000000477 29000000.037999998778 27870000.021000001580 3960408.934000014793 60348.013274516 2024-02-08T00:19:06.918188+00:00 19994330.285000089556 28999999.969000000507 27869999.970999989659 3959197.116999983788 60348.013286088 2024-02-08T00:19:07.917952+00:00 19994330.286999940872 29000000.036000009626 27870000.053999990225 3964420.004999995232 60348.013297840 2024-02-08T00:19:08.933337+00:00 19994330.284000039101 28999999.984000001103 27869999.940999981016 3967781.982999979984 60348.013309230 2024-02-08T00:19:09.917478+00:00 19994330.286999940872 28999999.967999991030 27870000.053000029176 3963782.073000013828 60348.013320982 2024-02-08T00:19:10.932863+00:00 19994330.287999991328 29000000.020000010729 27869999.963999990374 3964379.908999979030 60348.013332373 2024-02-08T00:19:11.917004+00:00 19994330.284000039101 28999999.993999991566 27870000.008000019938 3961180.960000038147 60348.013344125 2024-02-08T00:19:12.932389+00:00 19994330.287999991328 29000000.037999991328 27869999.985000010580 3962909.075999975204 60348.013355515 2024-02-08T00:19:13.916531+00:00 19994330.282999988645 28999999.966000020504 27870000.002999961376 3959618.982999979984 60348.013367267 2024-02-08T00:19:14.931915+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3961027.967000008095 60348.013378658 2024-02-08T00:19:15.916057+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3959960.012000023853 60348.013390410 2024-02-08T00:19:16.931441+00:00 19994330.289000030607 28999999.984000030905 27869999.994000021368 3960361.083999990951 60348.013401801 2024-02-08T00:19:17.915583+00:00 19994330.286999940872 29000000.040999948978 27870000.011999960989 3962417.961000024807 60348.013413553 2024-02-08T00:19:18.930968+00:00 19994330.284000039101 28999999.940000060946 27869999.949000000954 3964438.890999972820 60348.013424943 2024-02-08T00:19:19.915109+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3955638.068000019062 60348.013436696 2024-02-08T00:19:20.930494+00:00 19994330.284999970347 29000000.023999989033 27870000.034999970347 3963068.974999963772 60348.013448086 2024-02-08T00:19:21.914636+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3959469.018999993801 60348.013459838 2024-02-08T00:19:22.930020+00:00 19994330.283000111580 29000000.022000070661 27870000.035000089556 3963921.049000024796 60348.013471229 2024-02-08T00:19:23.914163+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3956919.936999977101 60348.013482981 2024-02-08T00:19:24.929546+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3966177.042000054847 60348.013494371 2024-02-08T00:19:25.913688+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3956737.919999957085 60348.013506124 2024-02-08T00:19:26.929073+00:00 19994330.285000089556 29000000.021999958903 27870000.036000009626 3959155.013999999035 60348.013517514 2024-02-08T00:19:27.913214+00:00 19994330.283999919891 28999999.965999960899 27870000.009999990463 3963111.083999990951 60348.013529266 2024-02-08T00:19:28.928599+00:00 19994330.285000089556 29000000.035000089556 27870000.008000019938 3960438.900000036228 60348.013540837 2024-02-08T00:19:29.928362+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3959603.092000008095 60348.013552409 2024-02-08T00:19:30.928125+00:00 19994330.286000009626 29000000.020999908447 27870000.003000020981 3962585.057999968994 60348.013563980 2024-02-08T00:19:31.927888+00:00 19994330.287000060081 29000000.002000089735 27869999.985000010580 3957700.952000021935 60348.013575552 2024-02-08T00:19:32.927651+00:00 19994330.284999970347 29000000.003000020981 27870000.033999919891 3956694.967000008095 60348.013587123 2024-02-08T00:19:33.927415+00:00 19994330.287999998778 28999999.972999930382 27869999.964000109583 3963223.047999978065 60348.013598694 2024-02-08T00:19:34.927177+00:00 19994330.284000001848 29000000.003000020981 27869999.983999971300 3966710.888999999035 60348.013610266 2024-02-08T00:19:35.926941+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3963119.976000010967 60348.013621837 2024-02-08T00:19:36.926703+00:00 19994330.283999990672 29000000.021000031382 27870000.008999999613 3961145.100000023842 60348.013633408 2024-02-08T00:19:37.926466+00:00 19994330.285999998450 28999999.962999939919 27869999.978000000119 3960032.914999961853 60348.013644979 2024-02-08T00:19:38.926230+00:00 19994330.290000010282 29000000.028000000864 27870000.024000000209 3963079.092000008095 60348.013656551 2024-02-08T00:19:39.925993+00:00 19994330.282999988645 29000000.013000000268 27870000.056000009179 3956831.921999990940 60348.013668122 2024-02-08T00:19:40.925756+00:00 19994330.288000021130 29000000.030000001192 27869999.916999999434 3962596.124000012875 60348.013679693 2024-02-08T00:19:41.925519+00:00 19994330.285999979824 28999999.984000001103 27870000.043999999762 3958391.990999997128 60348.013691265 2024-02-08T00:19:42.925282+00:00 19994330.285000000149 28999999.973999988288 27869999.969999998808 3960671.922999978065 60348.013702836 2024-02-08T00:19:43.925044+00:00 19994330.287000000477 29000000.008000001311 27870000.011000011116 3959474.015000044834 60348.013714408 2024-02-08T00:19:44.924809+00:00 19994330.285000000149 29000000.011000011116 27869999.981000009924 3960989.921999990940 60348.013725979 2024-02-08T00:19:45.924572+00:00 19994330.290000021458 28999999.960999999195 27869999.990999970585 3963091.977999985218 60348.013737550 2024-02-08T00:19:46.924334+00:00 19994330.282000008970 29000000.004999998957 27870000.002000030130 3964299.118000030983 60348.013749122 2024-02-08T00:19:47.924097+00:00 19994330.287000000477 29000000.050999999046 27870000.069999989122 3960268.007999957073 60348.013760693 2024-02-08T00:19:48.923861+00:00 19994330.285999950022 28999999.927999999374 27869999.921999990940 3963777.924000024796 60348.013772264 2024-02-08T00:19:49.923623+00:00 19994330.288000050932 29000000.022000011057 27870000.018000010401 3965956.055000007153 60348.013784016 2024-02-08T00:19:50.939008+00:00 19994330.282999988645 29000000.022000011057 27870000.013999998569 3966634.000999987125 60348.013795407 2024-02-08T00:19:51.923150+00:00 19994330.287000000477 29000000.007999960333 27870000.027000010014 3960636.908999979030 60348.013807159 2024-02-08T00:19:52.938534+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3965298.076000034809 60348.013818549 2024-02-08T00:19:53.922676+00:00 19994330.285000029951 29000000.011000040919 27869999.981000009924 3964797.064000010025 60348.013830301 2024-02-08T00:19:54.938061+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3961622.991999983788 60348.013841692 2024-02-08T00:19:55.922202+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3963118.935999989975 60348.013853444 2024-02-08T00:19:56.937586+00:00 19994330.282999988645 29000000.020999971777 27869999.999000068754 3965957.034000039101 60348.013864835 2024-02-08T00:19:57.921728+00:00 19994330.286000009626 28999999.987999979407 27870000.013999938965 3963113.972999929916 60348.013876406 2024-02-08T00:19:58.921491+00:00 19994330.289000030607 28999999.994000080973 27870000.004000071436 3964254.986000061035 60348.013887977 2024-02-08T00:19:59.921255+00:00 19994330.285999950022 29000000.019999980927 27870000.028999920934 3960516.054999948014 60348.013899549 2024-02-08T00:20:00.921018+00:00 19994330.287999991328 28999999.983999971300 27870000.012000080198 3965989.991999983788 60348.013911120 2024-02-08T00:20:01.920781+00:00 19994330.284000039101 29000000.009000059217 27869999.972999930382 3962444.951000093948 60348.013922691 2024-02-08T00:20:02.920544+00:00 19994330.284999970347 28999999.971999999136 27869999.966000080109 3960659.075999975204 60348.013934263 2024-02-08T00:20:03.920307+00:00 19994330.284000039101 29000000.041999939829 27870000.045999880880 3962165.982999920845 60348.013945834 2024-02-08T00:20:04.920069+00:00 19994330.284999970347 28999999.986999988556 27869999.927000049502 3959861.930999993812 60348.013957405 2024-02-08T00:20:05.919833+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3960214.062000035774 60348.013968977 2024-02-08T00:20:06.919597+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3964996.879999995232 60348.013980548 2024-02-08T00:20:07.919359+00:00 19994330.289000030607 29000000.059000018984 27870000.073000069708 3957714.164000033867 60348.013992120 2024-02-08T00:20:08.919123+00:00 19994330.286999940872 28999999.962000008672 27869999.986999988556 3961229.893999934196 60348.014003691 2024-02-08T00:20:09.918885+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3962723.011000037193 60348.014015262 2024-02-08T00:20:10.918649+00:00 19994330.284000039101 28999999.975999951363 27870000.004000071436 3963333.013000010978 60348.014026834 2024-02-08T00:20:11.918410+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3959101.034999967087 60348.014038405 2024-02-08T00:20:12.918174+00:00 19994330.289999961853 29000000.014999989420 27870000.020999908447 3959324.003000020981 60348.014050157 2024-02-08T00:20:13.933558+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3959747.041000009049 60348.014061547 2024-02-08T00:20:14.917701+00:00 19994330.282999988645 29000000.029999971390 27870000.008000019938 3960395.949000000954 60348.014073300 2024-02-08T00:20:15.933086+00:00 19994330.284999970347 28999999.995000001043 27869999.964999999851 3961540.004999995232 60348.014084690 2024-02-08T00:20:16.917226+00:00 19994330.287000060081 28999999.975000020117 27869999.960999999195 3964324.937000035774 60348.014096442 2024-02-08T00:20:17.932611+00:00 19994330.284999970347 29000000.011999998242 27870000.046000000089 3955301.141000031959 60348.014107833 2024-02-08T00:20:18.916753+00:00 19994330.286000009626 29000000.007000010461 27870000.012000009418 3960443.873999952804 60348.014119585 2024-02-08T00:20:19.932138+00:00 19994330.287000060081 28999999.972999989986 27869999.969000000507 3962362.080999969970 60348.014130976 2024-02-08T00:20:20.916280+00:00 19994330.287999991328 29000000.010999988765 27869999.991999980062 3962203.907000064850 60348.014142727 2024-02-08T00:20:21.931665+00:00 19994330.284999970347 28999999.997000008821 27870000.026000019163 3957846.111999989022 60348.014154118 2024-02-08T00:20:22.915806+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3963063.872999907006 60348.014165870 2024-02-08T00:20:23.931190+00:00 19994330.286000009626 29000000.050000008196 27869999.997000008821 3960689.055000067223 60348.014177261 2024-02-08T00:20:24.915332+00:00 19994330.282999988645 28999999.974999990314 27869999.993000000715 3959351.009999989998 60348.014189013 2024-02-08T00:20:25.930716+00:00 19994330.287000060081 28999999.993000000715 27870000.032000008970 3960473.932000041008 60348.014200403 2024-02-08T00:20:26.914858+00:00 19994330.286999940872 28999999.992999970913 27869999.963999990374 3962642.041000009049 60348.014212156 2024-02-08T00:20:27.930243+00:00 19994330.284000001848 29000000.013999998569 27869999.958999991417 3964322.056999921799 60348.014223546 2024-02-08T00:20:28.914385+00:00 19994330.289000000805 29000000.015000049025 27870000.067000031471 3961503.067000031006 60348.014235298 2024-02-08T00:20:29.929769+00:00 19994330.286000009626 28999999.958000000566 27869999.942999958992 3958108.889999986161 60348.014246689 2024-02-08T00:20:30.913910+00:00 19994330.285000000149 29000000.015999969095 27870000.013999998569 3957128.945999979973 60348.014258441 2024-02-08T00:20:31.929295+00:00 19994330.289000000805 29000000.008000019938 27870000.014000058174 3957132.054000020027 60348.014269832 2024-02-08T00:20:32.913437+00:00 19994330.281999990344 29000000.019999980927 27870000.030999958515 3953544.062999964226 60348.014281583 2024-02-08T00:20:33.928821+00:00 19994330.287999998778 28999999.963999990374 27869999.975000020117 3955782.935999989975 60348.014292974 2024-02-08T00:20:34.912963+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3959784.808000088204 60348.014304726 2024-02-08T00:20:35.928347+00:00 19994330.281000021845 29000000.008999940008 27869999.948000069708 3956024.203999996185 60348.014316298 2024-02-08T00:20:36.928110+00:00 19994330.289999991655 29000000.011000040919 27870000.018000010401 3958020.833999990951 60348.014327869 2024-02-08T00:20:37.927874+00:00 19994330.285000000149 29000000.014000058174 27870000.021999958903 3956810.108999968041 60348.014339441 2024-02-08T00:20:38.927637+00:00 19994330.287000000477 28999999.972999930382 27869999.995999928564 3960481.968999981880 60348.014351012 2024-02-08T00:20:39.927400+00:00 19994330.285000000149 28999999.983000040054 27870000.017000079155 3958679.024999976158 60348.014362583 2024-02-08T00:20:40.927163+00:00 19994330.285000029951 29000000.028000000864 27870000.006999969482 3959148.061000109185 60348.014374154 2024-02-08T00:20:41.926926+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3958296.992999910843 60348.014385725 2024-02-08T00:20:42.926689+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3957423.017000079155 60348.014397297 2024-02-08T00:20:43.926453+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3960567.974999905098 60348.014408868 2024-02-08T00:20:44.926215+00:00 19994330.282999988645 29000000.037999991328 27869999.991000059992 3957456.026000022888 60348.014420439 2024-02-08T00:20:45.925978+00:00 19994330.286000009626 28999999.980999950320 27870000.036999940872 3953819.093999981880 60348.014432011 2024-02-08T00:20:46.925741+00:00 19994330.282999988645 28999999.973000049591 27869999.971999999136 3956805.858000040054 60348.014443582 2024-02-08T00:20:47.925505+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3957058.065000057220 60348.014455154 2024-02-08T00:20:48.925268+00:00 19994330.287000000477 29000000.021999958903 27869999.965999960899 3953453.988999962807 60348.014466725 2024-02-08T00:20:49.925031+00:00 19994330.285999950022 28999999.978999968618 27870000.019999980927 3963139.983999968041 60348.014478296 2024-02-08T00:20:50.924796+00:00 19994330.288000050932 29000000.041000008583 27869999.998999949545 3957788.976000071038 60348.014489868 2024-02-08T00:20:51.924557+00:00 19994330.281999949366 28999999.922999981791 27869999.966000080109 3959670.072999954224 60348.014501439 2024-02-08T00:20:52.924320+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3957341.927999972831 60348.014513010 2024-02-08T00:20:53.924083+00:00 19994330.287999991328 29000000.024000048637 27870000.079999998212 3960097.042999982834 60348.014524581 2024-02-08T00:20:54.923846+00:00 19994330.287000060081 29000000.039999999106 27870000.032999999821 3957938.004999995232 60348.014535972 2024-02-08T00:20:55.907988+00:00 19994330.283999919891 28999999.938999999315 27869999.940000008792 3958766.961000084877 60348.014547724 2024-02-08T00:20:56.923374+00:00 19994330.289000030607 29000000.028000008315 27870000.022999998182 3958363.023999928962 60348.014559295 2024-02-08T00:20:57.923135+00:00 19994330.287999991328 29000000.006999980658 27869999.986000001431 3961433.000000000000 60348.014570867 2024-02-08T00:20:58.922899+00:00 19994330.282000061125 28999999.988000009209 27869999.981999989599 3961504.919000030030 60348.014582438 2024-02-08T00:20:59.922662+00:00 19994330.286000009626 29000000.020000010729 27870000.002000000328 3958019.080000042915 60348.014594010 2024-02-08T00:21:00.922425+00:00 19994330.283999919891 28999999.974999990314 27869999.978999998420 3957184.950999975204 60348.014605581 2024-02-08T00:21:01.922188+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3958880.975000023842 60348.014617152 2024-02-08T00:21:02.921951+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3958513.111999989022 60348.014628723 2024-02-08T00:21:03.921714+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3960589.925999999046 60348.014640295 2024-02-08T00:21:04.921478+00:00 19994330.284999970347 29000000.010999981314 27870000.031000021845 3956980.003999948967 60348.014651866 2024-02-08T00:21:05.921240+00:00 19994330.284999970347 28999999.963999990374 27869999.973999980837 3955584.915000081062 60348.014663437 2024-02-08T00:21:06.921004+00:00 19994330.287000060081 29000000.029000040144 27870000.045000020415 3960963.173999906052 60348.014675009 2024-02-08T00:21:07.920766+00:00 19994330.284000039101 29000000.024999979883 27869999.972999989986 3960900.934000014793 60348.014686580 2024-02-08T00:21:08.920530+00:00 19994330.284999970347 28999999.981000009924 27870000.004000011832 3959457.014000058174 60348.014698151 2024-02-08T00:21:09.920293+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3962488.921000003815 60348.014709723 2024-02-08T00:21:10.920056+00:00 19994330.283999919891 28999999.991000000387 27869999.995000001043 3957162.031000018120 60348.014721294 2024-02-08T00:21:11.919819+00:00 19994330.292000059038 29000000.024999979883 27870000.038999971002 3963253.050999999046 60348.014732866 2024-02-08T00:21:12.919582+00:00 19994330.281000021845 28999999.981999989599 27869999.986000001431 3953887.889999986161 60348.014744437 2024-02-08T00:21:13.919345+00:00 19994330.286999940872 29000000.006000038236 27869999.909999970347 3958164.140999913216 60348.014756008 2024-02-08T00:21:14.919108+00:00 19994330.284999970347 29000000.016999959946 27870000.062000039965 3958421.887000083923 60348.014767580 2024-02-08T00:21:15.918872+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3961400.995000004768 60348.014779151 2024-02-08T00:21:16.918635+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3957959.019999980927 60348.014790722 2024-02-08T00:21:17.918398+00:00 19994330.286999940872 29000000.013000011444 27870000.025999899954 3957117.968999981880 60348.014802293 2024-02-08T00:21:18.918161+00:00 19994330.290000081062 29000000.003000020981 27870000.040000081062 3957373.042999982834 60348.014813865 2024-02-08T00:21:19.917924+00:00 19994330.282999988645 28999999.970999959856 27869999.927999969572 3956978.029999970924 60348.014825617 2024-02-08T00:21:20.933308+00:00 19994330.283999919891 28999999.994000080973 27869999.988000039011 3960623.907999991905 60348.014837008 2024-02-08T00:21:21.917450+00:00 19994330.285999998450 29000000.022999998182 27870000.067999958992 3953851.020000100136 60348.014848759 2024-02-08T00:21:22.932834+00:00 19994330.287999998778 29000000.018000010401 27870000.003999948502 3956539.988999962807 60348.014860150 2024-02-08T00:21:23.916976+00:00 19994330.285999991000 29000000.013999938965 27869999.965000029653 3955929.085999966133 60348.014871902 2024-02-08T00:21:24.932361+00:00 19994330.284000009298 28999999.963999990374 27869999.981999989599 3956504.968000053894 60348.014883293 2024-02-08T00:21:25.916503+00:00 19994330.289999991655 29000000.014000058174 27870000.022000070661 3955938.996999979019 60348.014895045 2024-02-08T00:21:26.931886+00:00 19994330.282999988645 29000000.014999989420 27869999.975999951363 3957752.123000026215 60348.014906435 2024-02-08T00:21:27.916028+00:00 19994330.284000009298 28999999.990000009537 27869999.980000019073 3960791.957999945153 60348.014918188 2024-02-08T00:21:28.931413+00:00 19994330.288000021130 29000000.001999970526 27870000.018999930471 3960233.983999968041 60348.014929578 2024-02-08T00:21:29.915555+00:00 19994330.285000000149 29000000.018000010401 27870000.077000018209 3957960.978000044823 60348.014941330 2024-02-08T00:21:30.930939+00:00 19994330.289999991655 28999999.970999959856 27869999.935999989510 3955802.968000053894 60348.014952721 2024-02-08T00:21:31.915081+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3956271.966999887954 60348.014964473 2024-02-08T00:21:32.930465+00:00 19994330.287000000477 28999999.980000000447 27869999.962000001222 3959578.061000109185 60348.014975864 2024-02-08T00:21:33.914607+00:00 19994330.284000009298 29000000.021999999881 27870000.015999998897 3959995.035999894142 60348.014987616 2024-02-08T00:21:34.929992+00:00 19994330.287000000477 28999999.986999999732 27869999.989999990910 3959010.920000075828 60348.014999006 2024-02-08T00:21:35.914133+00:00 19994330.286000009626 28999999.986000001431 27870000.011000011116 3958958.965999960899 60348.015010758 2024-02-08T00:21:36.929518+00:00 19994330.287000000477 29000000.030000001192 27870000.013000000268 3958252.052000045776 60348.015022149 2024-02-08T00:21:37.913659+00:00 19994330.285999950022 29000000.006999999285 27869999.995000001043 3960074.000000000000 60348.015033901 2024-02-08T00:21:38.929044+00:00 19994330.287000000477 28999999.960000008345 27869999.989999979734 3960942.005999923218 60348.015045292 2024-02-08T00:21:39.913185+00:00 19994330.287000000477 29000000.025999959558 27870000.024000018835 3959652.050999999046 60348.015057044 2024-02-08T00:21:40.928571+00:00 19994330.284000039101 28999999.976000010967 27869999.967000011355 3960573.889000058174 60348.015068434 2024-02-08T00:21:41.912712+00:00 19994330.284999970347 29000000.012000020593 27869999.995999958366 3962760.041000009049 60348.015080187 2024-02-08T00:21:42.928096+00:00 19994330.284000039101 29000000.006999969482 27870000.045000020415 3954393.046000003815 60348.015091758 2024-02-08T00:21:43.927860+00:00 19994330.288999971002 28999999.978000041097 27869999.952000018209 3962404.952000021935 60348.015103329 2024-02-08T00:21:44.927622+00:00 19994330.287999991328 29000000.011999960989 27870000.033999979496 3958477.059000014793 60348.015114900 2024-02-08T00:21:45.927385+00:00 19994330.282999988645 28999999.984000030905 27869999.999000009149 3958233.063999890815 60348.015126471 2024-02-08T00:21:46.927149+00:00 19994330.287999991328 29000000.030999958515 27870000.026000019163 3959458.923000096809 60348.015138043 2024-02-08T00:21:47.926912+00:00 19994330.290000081062 29000000.016000028700 27869999.975999951363 3957928.942999958992 60348.015149614 2024-02-08T00:21:48.926675+00:00 19994330.282999988645 28999999.970999959856 27869999.988000039011 3960246.024999976158 60348.015161186 2024-02-08T00:21:49.926438+00:00 19994330.282999988645 29000000.029000040144 27870000.050999999046 3961216.031000018120 60348.015172757 2024-02-08T00:21:50.926201+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3959153.968000053894 60348.015184328 2024-02-08T00:21:51.925964+00:00 19994330.286999940872 28999999.985000010580 27870000.016999959946 3959965.998999952804 60348.015195900 2024-02-08T00:21:52.925727+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3959905.100999950897 60348.015207471 2024-02-08T00:21:53.925491+00:00 19994330.286000009626 28999999.977999929339 27869999.983000040054 3956595.999000072014 60348.015218861 2024-02-08T00:21:54.909633+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3960155.026000022888 60348.015230614 2024-02-08T00:21:55.925016+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3960241.968999981880 60348.015242004 2024-02-08T00:21:56.909158+00:00 19994330.288999918848 29000000.012000080198 27870000.006999969482 3960987.957999945153 60348.015253756 2024-02-08T00:21:57.924542+00:00 19994330.279000040144 28999999.998999949545 27870000.077000018209 3962358.998000026215 60348.015265147 2024-02-08T00:21:58.908685+00:00 19994330.289999961853 28999999.985999941826 27869999.948000069708 3957333.942999958992 60348.015276899 2024-02-08T00:21:59.924069+00:00 19994330.284000039101 28999999.999000068754 27870000.033999919891 3963343.001000047196 60348.015288290 2024-02-08T00:22:00.908211+00:00 19994330.292999979109 29000000.026999950409 27869999.981999989599 3959235.034999967087 60348.015300042 2024-02-08T00:22:01.923595+00:00 19994330.281999949366 28999999.978999968618 27869999.963000059128 3960133.049000024796 60348.015311432 2024-02-08T00:22:02.907737+00:00 19994330.287000060081 28999999.982000108808 27870000.006999969482 3960625.856999992859 60348.015323184 2024-02-08T00:22:03.923122+00:00 19994330.281000021845 29000000.044999960810 27870000.046000000089 3960986.093999981880 60348.015334756 2024-02-08T00:22:04.922885+00:00 19994330.289000030607 28999999.975999951363 27869999.998999949545 3965290.047000051010 60348.015346327 2024-02-08T00:22:05.922648+00:00 19994330.285999890417 29000000.007000088692 27870000.020000100136 3960962.904999970924 60348.015357899 2024-02-08T00:22:06.922411+00:00 19994330.286000009626 29000000.007999900728 27869999.962000008672 3958335.009999989998 60348.015369470 2024-02-08T00:22:07.922173+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3958585.047999978065 60348.015381041 2024-02-08T00:22:08.921937+00:00 19994330.286000009626 29000000.032999999821 27870000.011999960989 3961139.981999992859 60348.015392612 2024-02-08T00:22:09.921701+00:00 19994330.284000039101 28999999.982999999076 27870000.032999988645 3957150.070999979973 60348.015404183 2024-02-08T00:22:10.921463+00:00 19994330.284999970347 29000000.033000010997 27870000.011999960989 3960160.959000111092 60348.015415755 2024-02-08T00:22:11.921226+00:00 19994330.289000030607 28999999.991000000387 27869999.982999999076 3956250.043999909889 60348.015427326 2024-02-08T00:22:12.920990+00:00 19994330.282999988645 28999999.953999999911 27869999.963000010699 3960551.972000002861 60348.015438898 2024-02-08T00:22:13.920752+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3958695.933999998961 60348.015450469 2024-02-08T00:22:14.920516+00:00 19994330.285000000149 28999999.996999979019 27869999.969000000507 3956570.057000000030 60348.015462040 2024-02-08T00:22:15.920278+00:00 19994330.287999998778 29000000.000000000000 27869999.988999988884 3962199.115000000224 60348.015473612 2024-02-08T00:22:16.920044+00:00 19994330.285999998450 29000000.032999988645 27869999.993000000715 3960740.827000000980 60348.015485183 2024-02-08T00:22:17.919804+00:00 19994330.283000010997 28999999.971000019461 27869999.994000021368 3961311.993999999017 60348.015496754 2024-02-08T00:22:18.919570+00:00 19994330.290999989957 29000000.030000030994 27870000.040999978781 3957648.085999999195 60348.015508326 2024-02-08T00:22:19.919331+00:00 19994330.284000009298 28999999.974999960512 27869999.950000021607 3957484.895000000019 60348.015519897 2024-02-08T00:22:20.919094+00:00 19994330.284999981523 28999999.988000039011 27870000.028000000864 3961531.012999999803 60348.015531468 2024-02-08T00:22:21.918857+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3960481.077000000048 60348.015543039 2024-02-08T00:22:22.918620+00:00 19994330.282000008970 29000000.024999979883 27869999.977999988943 3956760.916000001132 60348.015554611 2024-02-08T00:22:23.918383+00:00 19994330.285000000149 28999999.970000028610 27870000.012000020593 3959207.023000001907 60348.015566182 2024-02-08T00:22:24.918146+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3958326.034999995958 60348.015577754 2024-02-08T00:22:25.917910+00:00 19994330.285999979824 29000000.010999981314 27869999.981000009924 3958870.072000003885 60348.015589325 2024-02-08T00:22:26.917672+00:00 19994330.287000000477 29000000.031000021845 27869999.995999988168 3956837.575999998022 60348.015601077 2024-02-08T00:22:27.933057+00:00 19994330.287000030279 28999999.960000038147 27869999.987000048161 3955241.337999999989 60348.015612468 2024-02-08T00:22:28.917199+00:00 19994330.287999991328 29000000.018999930471 27870000.081999961287 3955002.965999998152 60348.015624220 2024-02-08T00:22:29.932583+00:00 19994330.283999979496 29000000.003000020981 27869999.967999991030 3958384.045000008773 60348.015635610 2024-02-08T00:22:30.916725+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3958307.067999988794 60348.015647362 2024-02-08T00:22:31.932109+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3955626.872000008821 60348.015658753 2024-02-08T00:22:32.916252+00:00 19994330.282999988645 28999999.960999969393 27869999.907000061125 3957916.044000000227 60348.015670505 2024-02-08T00:22:33.931636+00:00 19994330.288999971002 29000000.022999998182 27870000.059000018984 3957677.000000000000 60348.015681895 2024-02-08T00:22:34.915778+00:00 19994330.283000048250 28999999.983000040054 27869999.975999951363 3957771.044000000227 60348.015693648 2024-02-08T00:22:35.931162+00:00 19994330.288999971002 29000000.022999998182 27870000.011999960989 3953961.960999995004 60348.015705038 2024-02-08T00:22:36.915303+00:00 19994330.282999988645 29000000.008000019938 27869999.968999978155 3957323.983999996912 60348.015716790 2024-02-08T00:22:37.930688+00:00 19994330.286000009626 28999999.955000039190 27869999.986000061035 3960908.973000004888 60348.015728181 2024-02-08T00:22:38.914830+00:00 19994330.286000009626 29000000.020999908447 27870000.031999949366 3959744.030000001192 60348.015739933 2024-02-08T00:22:39.930215+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3959920.980999990832 60348.015751324 2024-02-08T00:22:40.914357+00:00 19994330.285999950022 28999999.982999920845 27870000.009999990463 3959306.130000010133 60348.015763076 2024-02-08T00:22:41.929742+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3959185.920000001788 60348.015774466 2024-02-08T00:22:42.913883+00:00 19994330.286999940872 29000000.055000070482 27870000.052000049502 3958575.963999987114 60348.015786218 2024-02-08T00:22:43.929267+00:00 19994330.286000009626 28999999.937999960035 27869999.952999949455 3960515.003000006080 60348.015797609 2024-02-08T00:22:44.913409+00:00 19994330.284000039101 29000000.014999989420 27869999.965999960899 3958289.939999998081 60348.015809361 2024-02-08T00:22:45.928793+00:00 19994330.284999970347 29000000.002000000328 27870000.045000080019 3960874.000000000000 60348.015820751 2024-02-08T00:22:46.912935+00:00 19994330.289000030607 29000000.006999991834 27869999.978999968618 3958958.116000012029 60348.015832504 2024-02-08T00:22:47.928319+00:00 19994330.284000039101 29000000.000999998301 27870000.016000028700 3961433.905000001192 60348.015844075 2024-02-08T00:22:48.928083+00:00 19994330.286999940872 28999999.999000001699 27870000.014999989420 3959960.032999991905 60348.015855646 2024-02-08T00:22:49.927846+00:00 19994330.289999961853 29000000.032999988645 27870000.045000001788 3963647.951999992132 60348.015867217 2024-02-08T00:22:50.927609+00:00 19994330.282999988645 28999999.964000020176 27869999.912000011653 3963420.015000015032 60348.015878789 2024-02-08T00:22:51.927372+00:00 19994330.286000009626 29000000.016999989748 27870000.003999989480 3964243.091999977827 60348.015890360 2024-02-08T00:22:52.927135+00:00 19994330.285000089556 28999999.986000001431 27870000.046000000089 3960141.951000005007 60348.015901932 2024-02-08T00:22:53.926898+00:00 19994330.285999890417 28999999.986000031233 27869999.950999990106 3954987.993000001181 60348.015913503 2024-02-08T00:22:54.926660+00:00 19994330.284000039101 29000000.003999948502 27870000.038000021130 3958810.076999992132 60348.015924893 2024-02-08T00:22:55.910803+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3962875.989000021946 60348.015936646 2024-02-08T00:22:56.926187+00:00 19994330.287000060081 28999999.991000000387 27870000.018999990076 3961330.900000005960 60348.015948036 2024-02-08T00:22:57.910329+00:00 19994330.286000009626 28999999.982000049204 27869999.964000020176 3958844.973999977112 60348.015959788 2024-02-08T00:22:58.925713+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3959164.103000015020 60348.015971179 2024-02-08T00:22:59.909855+00:00 19994330.284999970347 29000000.000999990851 27870000.008999999613 3960072.923999994993 60348.015982931 2024-02-08T00:23:00.925239+00:00 19994330.286999940872 29000000.054000020027 27870000.038999971002 3963585.995000004768 60348.015994322 2024-02-08T00:23:01.909382+00:00 19994330.284000039101 28999999.944000009447 27869999.967999991030 3963223.067000002135 60348.016006074 2024-02-08T00:23:02.924766+00:00 19994330.286999940872 29000000.004000011832 27869999.994000021368 3963367.977999985218 60348.016017464 2024-02-08T00:23:03.908907+00:00 19994330.288000110537 28999999.996999979019 27870000.005999978632 3961867.955000013113 60348.016029216 2024-02-08T00:23:04.924292+00:00 19994330.285999890417 29000000.000000000000 27869999.965000029653 3966318.090999991167 60348.016040607 2024-02-08T00:23:05.908433+00:00 19994330.285000089556 29000000.019999980927 27870000.041999999434 3963570.919000000227 60348.016052359 2024-02-08T00:23:06.923818+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3961947.020000011194 60348.016063750 2024-02-08T00:23:07.907960+00:00 19994330.284000039101 29000000.016000028700 27870000.024000048637 3962554.037000000011 60348.016075502 2024-02-08T00:23:08.923344+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3959924.046999990940 60348.016086892 2024-02-08T00:23:09.907486+00:00 19994330.287999998778 29000000.006999969482 27869999.962999939919 3959998.972000002861 60348.016098645 2024-02-08T00:23:10.922870+00:00 19994330.287000000477 28999999.984000090510 27869999.977000001818 3956536.976000010967 60348.016110216 2024-02-08T00:23:11.922634+00:00 19994330.285000000149 29000000.010999921709 27870000.021000031382 3960401.924999982119 60348.016121787 2024-02-08T00:23:12.922395+00:00 19994330.285000000149 28999999.989000078291 27870000.006999969482 3960443.044000000227 60348.016133358 2024-02-08T00:23:13.922158+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3959614.055999993812 60348.016144929 2024-02-08T00:23:14.921923+00:00 19994330.289999991655 28999999.980999950320 27870000.043000098318 3962125.982000023127 60348.016156501 2024-02-08T00:23:15.921686+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3961685.075999975204 60348.016168072 2024-02-08T00:23:16.921449+00:00 19994330.285000000149 29000000.024999979883 27870000.019999980927 3961172.949000000954 60348.016179644 2024-02-08T00:23:17.921212+00:00 19994330.289000000805 28999999.963000059128 27869999.942000031471 3965117.936000018846 60348.016191215 2024-02-08T00:23:18.920975+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3960939.981999992859 60348.016202786 2024-02-08T00:23:19.920739+00:00 19994330.279000010341 28999999.970999959856 27870000.013000011444 3966043.972999989986 60348.016214358 2024-02-08T00:23:20.920502+00:00 19994330.284999970347 28999999.994000080973 27869999.983000040054 3965766.032999991905 60348.016225929 2024-02-08T00:23:21.920264+00:00 19994330.285000029951 29000000.004999998957 27869999.953999999911 3963953.989000021946 60348.016237500 2024-02-08T00:23:22.920028+00:00 19994330.284999970347 29000000.000999998301 27870000.036999940872 3959568.068000019062 60348.016249072 2024-02-08T00:23:23.919791+00:00 19994330.290000021458 29000000.021000009030 27870000.029000040144 3959985.991999983788 60348.016260643 2024-02-08T00:23:24.919554+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3963709.974999963772 60348.016272214 2024-02-08T00:23:25.919317+00:00 19994330.283999979496 29000000.000999990851 27870000.037999991328 3958706.925999999046 60348.016283786 2024-02-08T00:23:26.919080+00:00 19994330.285000029951 28999999.982000019401 27869999.978000041097 3964948.001000047196 60348.016295357 2024-02-08T00:23:27.918842+00:00 19994330.285999950022 28999999.986000001431 27869999.990999940783 3964097.055000007153 60348.016306928 2024-02-08T00:23:28.918606+00:00 19994330.286000009626 28999999.989999979734 27869999.967999998480 3957985.012999951839 60348.016318500 2024-02-08T00:23:29.918369+00:00 19994330.286000009626 29000000.054000020027 27870000.078000001609 3967664.048000038136 60348.016330071 2024-02-08T00:23:30.918132+00:00 19994330.286000009626 28999999.958999961615 27869999.987999990582 3961954.990000010002 60348.016341642 2024-02-08T00:23:31.917895+00:00 19994330.286000009626 29000000.008999999613 27869999.964000001550 3966178.969999969006 60348.016353214 2024-02-08T00:23:32.917658+00:00 19994330.287000000477 28999999.981000009924 27869999.958999991417 3956045.116999983788 60348.016364785 2024-02-08T00:23:33.917421+00:00 19994330.285999950022 29000000.043000038713 27870000.092000011355 3958452.922000051010 60348.016376537 2024-02-08T00:23:34.932806+00:00 19994330.285000029951 28999999.993999961764 27869999.976000010967 3964830.990999997128 60348.016387928 2024-02-08T00:23:35.916948+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3968878.921000003815 60348.016399680 2024-02-08T00:23:36.932332+00:00 19994330.284000039101 28999999.990000009537 27869999.932999998331 3962690.163999975193 60348.016411070 2024-02-08T00:23:37.916474+00:00 19994330.283999919891 29000000.022999998182 27870000.074999991804 3962793.949999988079 60348.016422823 2024-02-08T00:23:38.931859+00:00 19994330.291000008583 28999999.995999988168 27869999.957000020891 3963164.902999997139 60348.016434213 2024-02-08T00:23:39.916000+00:00 19994330.285000089556 28999999.971999999136 27870000.004000011832 3963700.120999991894 60348.016445965 2024-02-08T00:23:40.931384+00:00 19994330.284999970347 29000000.027000069618 27869999.995999988168 3960542.844000041019 60348.016457356 2024-02-08T00:23:41.915526+00:00 19994330.284999970347 28999999.961999889463 27869999.998000029474 3964964.058999956120 60348.016469108 2024-02-08T00:23:42.930911+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3962588.072000027169 60348.016480498 2024-02-08T00:23:43.915052+00:00 19994330.282999988645 28999999.999000068754 27869999.954999979585 3962673.925999999046 60348.016492250 2024-02-08T00:23:44.930437+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3964476.009999989998 60348.016503641 2024-02-08T00:23:45.914578+00:00 19994330.290000081062 28999999.980000019073 27870000.017000019550 3963694.076000034809 60348.016515393 2024-02-08T00:23:46.929963+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3960912.941999971867 60348.016526784 2024-02-08T00:23:47.914105+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3961845.056999980938 60348.016538536 2024-02-08T00:23:48.929489+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3960751.904000043869 60348.016549926 2024-02-08T00:23:49.913631+00:00 19994330.281000021845 28999999.960000038147 27869999.996999979019 3959701.007999957073 60348.016561679 2024-02-08T00:23:50.929016+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3961310.895000040997 60348.016573069 2024-02-08T00:23:51.913157+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3964107.117999970913 60348.016584821 2024-02-08T00:23:52.928542+00:00 19994330.284000039101 28999999.967000011355 27869999.957000020891 3961666.079999982845 60348.016596212 2024-02-08T00:23:53.912683+00:00 19994330.291999939829 29000000.016999959946 27870000.056999921799 3959894.956000030041 60348.016607783 2024-02-08T00:23:54.912446+00:00 19994330.283000111580 28999999.995000001043 27869999.955000039190 3959951.934000014793 60348.016619535 2024-02-08T00:23:55.927831+00:00 19994330.282999988645 29000000.011000040919 27870000.026000019163 3962485.009000002872 60348.016630926 2024-02-08T00:23:56.911973+00:00 19994330.286999940872 28999999.987999919802 27869999.993999961764 3963085.000999987125 60348.016642678 2024-02-08T00:23:57.927358+00:00 19994330.284999970347 28999999.969000101089 27869999.939000010490 3967400.987999976147 60348.016654068 2024-02-08T00:23:58.911499+00:00 19994330.287999991328 29000000.032999988645 27870000.074000000954 3963851.030000030994 60348.016665820 2024-02-08T00:23:59.926883+00:00 19994330.288000110537 29000000.002999998629 27869999.949000000954 3961106.931999980938 60348.016677211 2024-02-08T00:24:00.911024+00:00 19994330.285999890417 29000000.000999990851 27870000.016000028700 3966412.148000001907 60348.016688963 2024-02-08T00:24:01.926409+00:00 19994330.287000060081 29000000.026000011712 27870000.061999920756 3960541.920000017155 60348.016700353 2024-02-08T00:24:02.910551+00:00 19994330.285000000149 28999999.988999988884 27869999.944000009447 3963239.002999960911 60348.016712106 2024-02-08T00:24:03.925936+00:00 19994330.282999999821 28999999.984000001103 27869999.995000001043 3965710.962999999989 60348.016723496 2024-02-08T00:24:04.910077+00:00 19994330.289000000805 29000000.013999998569 27870000.060999989510 3964159.971000016201 60348.016735248 2024-02-08T00:24:05.925462+00:00 19994330.283999990672 28999999.984000001103 27869999.979000091553 3963381.004999995232 60348.016746639 2024-02-08T00:24:06.909605+00:00 19994330.289000000805 29000000.006999999285 27869999.947999998927 3962936.090000032913 60348.016758391 2024-02-08T00:24:07.924989+00:00 19994330.285999998450 28999999.975000020117 27869999.991999998689 3964954.007999957073 60348.016769782 2024-02-08T00:24:08.909130+00:00 19994330.285000000149 29000000.028000000864 27870000.129000000656 3963952.995000004768 60348.016781534 2024-02-08T00:24:09.924514+00:00 19994330.282000008970 28999999.978999968618 27869999.900000009686 3964305.937000035774 60348.016792924 2024-02-08T00:24:10.908656+00:00 19994330.289999991655 29000000.027000010014 27870000.030999988317 3961101.037999988068 60348.016804677 2024-02-08T00:24:11.924041+00:00 19994330.284000009298 28999999.962000008672 27869999.951999988407 3966751.995999991894 60348.016816067 2024-02-08T00:24:12.908183+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3968235.950999975204 60348.016827819 2024-02-08T00:24:13.923567+00:00 19994330.290999978781 29000000.032999988645 27870000.036000009626 3966220.175000011921 60348.016839209 2024-02-08T00:24:14.907709+00:00 19994330.282000038773 28999999.963999990374 27869999.944000009447 3964137.872000039089 60348.016850962 2024-02-08T00:24:15.923093+00:00 19994330.287999991328 29000000.002000030130 27870000.022000011057 3963120.984999955166 60348.016862352 2024-02-08T00:24:16.907235+00:00 19994330.283999979496 29000000.020000040531 27870000.010999981314 3958267.081000030041 60348.016874104 2024-02-08T00:24:17.922619+00:00 19994330.286000009626 28999999.987999919802 27869999.987999979407 3960688.949000000954 60348.016885675 2024-02-08T00:24:18.922383+00:00 19994330.286000009626 29000000.009999990463 27870000.020000040531 3962500.846000016201 60348.016897247 2024-02-08T00:24:19.922146+00:00 19994330.287000000477 28999999.998000029474 27870000.033999979496 3958420.196999967098 60348.016908818 2024-02-08T00:24:20.921909+00:00 19994330.287000000477 28999999.975000020117 27869999.958000000566 3959948.958000003826 60348.016920390 2024-02-08T00:24:21.921671+00:00 19994330.284999970347 29000000.006999969482 27870000.012000020593 3958849.000000000000 60348.016931961 2024-02-08T00:24:22.921435+00:00 19994330.287999991328 28999999.977000001818 27869999.938999950886 3959968.012000023853 60348.016943533 2024-02-08T00:24:23.921198+00:00 19994330.286000009626 29000000.059000018984 27870000.049000021070 3965952.949999988079 60348.016955104 2024-02-08T00:24:24.920961+00:00 19994330.284000039101 28999999.988999959081 27869999.999999940395 3962910.065999985207 60348.016966675 2024-02-08T00:24:25.920724+00:00 19994330.284999970347 28999999.989000078291 27869999.987000111490 3961656.995000004768 60348.016978246 2024-02-08T00:24:26.920487+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3959066.976000010967 60348.016989818 2024-02-08T00:24:27.920252+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3963750.053999959957 60348.017001389 2024-02-08T00:24:28.920014+00:00 19994330.286000069231 28999999.993000030518 27869999.968999978155 3962823.930000067223 60348.017012960 2024-02-08T00:24:29.919776+00:00 19994330.285999890417 28999999.985000010580 27870000.021999958903 3961765.046000003815 60348.017024532 2024-02-08T00:24:30.919540+00:00 19994330.287000060081 29000000.031999949366 27870000.026000019163 3961165.853999971878 60348.017036103 2024-02-08T00:24:31.919302+00:00 19994330.281999949366 28999999.973999980837 27869999.985000010580 3962779.146999955177 60348.017047674 2024-02-08T00:24:32.919065+00:00 19994330.287000060081 29000000.016000028700 27870000.006000038236 3958352.953999996185 60348.017059246 2024-02-08T00:24:33.918829+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3959799.030000091065 60348.017070817 2024-02-08T00:24:34.918592+00:00 19994330.286000009626 28999999.947999950498 27869999.962000008672 3959245.955999969970 60348.017082389 2024-02-08T00:24:35.918355+00:00 19994330.288999918848 29000000.063000079244 27870000.036999940872 3964415.013000010978 60348.017093960 2024-02-08T00:24:36.918118+00:00 19994330.285000089556 28999999.978999998420 27870000.021000031382 3964695.023999928962 60348.017105531 2024-02-08T00:24:37.917881+00:00 19994330.287999991328 29000000.010999999940 27869999.968999978155 3960233.986999989022 60348.017117103 2024-02-08T00:24:38.917644+00:00 19994330.283999919891 28999999.974000010639 27869999.985000010580 3963459.069000006188 60348.017128674 2024-02-08T00:24:39.917408+00:00 19994330.284000039101 29000000.011000011116 27869999.985000010580 3957979.916000009049 60348.017140245 2024-02-08T00:24:40.917171+00:00 19994330.286000009626 28999999.993999991566 27870000.031999949366 3963486.963000059128 60348.017151997 2024-02-08T00:24:41.932555+00:00 19994330.291000008583 28999999.988999988884 27869999.979000091553 3963659.055999993812 60348.017163387 2024-02-08T00:24:42.916696+00:00 19994330.284999970347 29000000.004000011832 27870000.018999930471 3961717.008000016212 60348.017175140 2024-02-08T00:24:43.932081+00:00 19994330.284000039101 29000000.007999990135 27869999.958000060171 3963142.953999996185 60348.017186530 2024-02-08T00:24:44.916223+00:00 19994330.286999940872 28999999.963000029325 27870000.000000000000 3967478.037999988068 60348.017198282 2024-02-08T00:24:45.931607+00:00 19994330.282999988645 29000000.014999989420 27869999.999000001699 3964223.024999976158 60348.017209673 2024-02-08T00:24:46.915748+00:00 19994330.287000060081 29000000.012000020593 27870000.004000000656 3965867.973000050057 60348.017221425 2024-02-08T00:24:47.931133+00:00 19994330.286999940872 29000000.014999989420 27870000.039999991655 3965469.950999975204 60348.017232816 2024-02-08T00:24:48.915275+00:00 19994330.289000030607 28999999.967999991030 27869999.980000000447 3961818.041000009049 60348.017244568 2024-02-08T00:24:49.930661+00:00 19994330.284000039101 29000000.024999979883 27869999.997999999672 3956159.950999975204 60348.017255958 2024-02-08T00:24:50.914801+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3961348.057000041008 60348.017267711 2024-02-08T00:24:51.930186+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3961761.962999939919 60348.017279101 2024-02-08T00:24:52.914328+00:00 19994330.284000039101 28999999.979999959469 27870000.012999981642 3961586.067000031006 60348.017290672 2024-02-08T00:24:53.914091+00:00 19994330.286999940872 29000000.000000059605 27869999.984000001103 3962028.003000020981 60348.017302244 2024-02-08T00:24:54.913854+00:00 19994330.285000089556 29000000.000999931246 27870000.013000011444 3958505.922999978065 60348.017313815 2024-02-08T00:24:55.913617+00:00 19994330.287999998778 29000000.027000069618 27870000.015999969095 3958285.935999989975 60348.017325386 2024-02-08T00:24:56.913380+00:00 19994330.285999998450 28999999.985000010580 27869999.973000049591 3960217.129999995232 60348.017336958 2024-02-08T00:24:57.913144+00:00 19994330.287999998778 28999999.987999919802 27870000.032000008970 3959552.939999938011 60348.017348529 2024-02-08T00:24:58.912906+00:00 19994330.284000001848 29000000.036000009626 27870000.006999969482 3962004.033000112046 60348.017360101 2024-02-08T00:24:59.912669+00:00 19994330.283999990672 28999999.955000039190 27869999.940000001341 3959546.028999925125 60348.017371672 2024-02-08T00:25:00.912433+00:00 19994330.285999998450 29000000.019999980927 27870000.027000010014 3958368.024999976158 60348.017383243 2024-02-08T00:25:01.912196+00:00 19994330.289000019431 28999999.978000041097 27869999.994000021368 3961097.952000021935 60348.017394995 2024-02-08T00:25:02.927580+00:00 19994330.287000000477 28999999.998999949545 27870000.001999970526 3959872.062999964226 60348.017406385 2024-02-08T00:25:03.911722+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3961119.955000042915 60348.017418138 2024-02-08T00:25:04.927107+00:00 19994330.282999988645 28999999.979000091553 27869999.955999970436 3956730.981000065804 60348.017429528 2024-02-08T00:25:05.911248+00:00 19994330.287000000477 29000000.054999951273 27870000.083000060171 3960447.968999981880 60348.017441280 2024-02-08T00:25:06.926632+00:00 19994330.285000000149 28999999.968000050634 27869999.963999990374 3961433.033999919891 60348.017452671 2024-02-08T00:25:07.910774+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3958645.986000061035 60348.017464423 2024-02-08T00:25:08.926159+00:00 19994330.282999988645 29000000.018000010401 27870000.023999929428 3956768.988000034820 60348.017475814 2024-02-08T00:25:09.910301+00:00 19994330.288000050932 29000000.029000040144 27870000.034000039101 3957143.126999973785 60348.017487566 2024-02-08T00:25:10.925684+00:00 19994330.286999940872 28999999.962000008672 27869999.963999990374 3958704.884999989998 60348.017498956 2024-02-08T00:25:11.909827+00:00 19994330.288000050932 29000000.028999920934 27870000.006000038236 3961135.055999993812 60348.017510708 2024-02-08T00:25:12.925211+00:00 19994330.284999970347 28999999.994000080973 27869999.981999989599 3958829.105000019073 60348.017522099 2024-02-08T00:25:13.909353+00:00 19994330.287000000477 28999999.969000000507 27869999.988999959081 3954570.911999940872 60348.017533851 2024-02-08T00:25:14.924737+00:00 19994330.284000039101 29000000.024000000209 27869999.991000059992 3956874.968000053894 60348.017545242 2024-02-08T00:25:15.908879+00:00 19994330.282000008970 29000000.010000009090 27870000.059000018984 3966612.982999920845 60348.017556994 2024-02-08T00:25:16.924263+00:00 19994330.290999948978 28999999.978999998420 27869999.967999938875 3967172.962000011932 60348.017568384 2024-02-08T00:25:17.908405+00:00 19994330.287000000477 29000000.032000008970 27869999.989000078291 3959993.004999995232 60348.017580137 2024-02-08T00:25:18.923790+00:00 19994330.285000029951 29000000.012999981642 27870000.074999928474 3963869.015000104904 60348.017591527 2024-02-08T00:25:19.907931+00:00 19994330.284999970347 28999999.989000018686 27869999.930000070482 3963093.989999889862 60348.017603279 2024-02-08T00:25:20.923315+00:00 19994330.289000030607 28999999.947999980301 27869999.954999919981 3963060.999000072014 60348.017614670 2024-02-08T00:25:21.907458+00:00 19994330.284000039101 29000000.025000009686 27870000.024999979883 3964264.940999985207 60348.017626422 2024-02-08T00:25:22.922841+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3958976.013999938965 60348.017637813 2024-02-08T00:25:23.906983+00:00 19994330.284999970347 28999999.989999949932 27869999.997000001371 3957076.957000017166 60348.017649564 2024-02-08T00:25:24.922368+00:00 19994330.286000009626 28999999.969000041485 27869999.951999999583 3959193.106000065804 60348.017661136 2024-02-08T00:25:25.922131+00:00 19994330.287999991328 29000000.014999989420 27870000.043000001460 3959814.042999982834 60348.017672707 2024-02-08T00:25:26.921894+00:00 19994330.283999919891 29000000.011999960989 27870000.004999998957 3954728.029000043869 60348.017684279 2024-02-08T00:25:27.921657+00:00 19994330.286000009626 29000000.002000030130 27869999.941000010818 3963562.899999976158 60348.017695850 2024-02-08T00:25:28.921421+00:00 19994330.284000039101 29000000.013000011444 27870000.065000001341 3959537.039999961853 60348.017707421 2024-02-08T00:25:29.921184+00:00 19994330.287000060081 28999999.995999988168 27870000.008999999613 3955603.004000068177 60348.017718992 2024-02-08T00:25:30.920947+00:00 19994330.288999918848 28999999.962000008672 27869999.971999999136 3962860.064999938011 60348.017730564 2024-02-08T00:25:31.920710+00:00 19994330.286000009626 29000000.049999948591 27870000.015999998897 3959753.891999959946 60348.017742135 2024-02-08T00:25:32.920473+00:00 19994330.284999970347 28999999.996999979019 27869999.997000008821 3963784.970000029076 60348.017753706 2024-02-08T00:25:33.920236+00:00 19994330.286000009626 28999999.963000059128 27870000.000000000000 3959245.057000041008 60348.017765278 2024-02-08T00:25:34.919999+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3956508.000999927986 60348.017776849 2024-02-08T00:25:35.919762+00:00 19994330.285000089556 29000000.016999959946 27869999.991999980062 3957752.904000043869 60348.017788420 2024-02-08T00:25:36.919525+00:00 19994330.282999988645 29000000.044999960810 27870000.023999989033 3958526.152999997139 60348.017799992 2024-02-08T00:25:37.919288+00:00 19994330.287999991328 28999999.984000090510 27870000.037999991328 3956937.986999989022 60348.017811563 2024-02-08T00:25:38.919052+00:00 19994330.289000030607 28999999.982999920845 27869999.933000031859 3959633.034000039101 60348.017823135 2024-02-08T00:25:39.918815+00:00 19994330.286999940872 28999999.996000051498 27870000.013999998569 3955993.847999929916 60348.017834706 2024-02-08T00:25:40.918578+00:00 19994330.282999988645 28999999.993000030518 27869999.957000020891 3959787.023000001907 60348.017846277 2024-02-08T00:25:41.918341+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3962741.134000062943 60348.017857849 2024-02-08T00:25:42.918105+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3961308.843999981880 60348.017869420 2024-02-08T00:25:43.917867+00:00 19994330.284999970347 28999999.981000069529 27869999.950999978930 3962917.024000049103 60348.017880991 2024-02-08T00:25:44.917630+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3959788.996999979019 60348.017892562 2024-02-08T00:25:45.917393+00:00 19994330.287000060081 29000000.021999958903 27870000.031999949366 3960475.957000017166 60348.017904315 2024-02-08T00:25:46.932778+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3961834.105999947060 60348.017915705 2024-02-08T00:25:47.916920+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3963761.916000009049 60348.017927457 2024-02-08T00:25:48.932304+00:00 19994330.281999949366 29000000.049999948591 27870000.021000031382 3960526.018000007141 60348.017938848 2024-02-08T00:25:49.916446+00:00 19994330.287999998778 28999999.975999951363 27869999.977000001818 3959721.001999973785 60348.017950600 2024-02-08T00:25:50.931831+00:00 19994330.282999999821 29000000.008000001311 27869999.998999949545 3963209.968000053894 60348.017961991 2024-02-08T00:25:51.915972+00:00 19994330.289000000805 28999999.967000000179 27870000.019000049680 3960440.100000023842 60348.017973562 2024-02-08T00:25:52.915735+00:00 19994330.290000010282 29000000.026999998838 27869999.990000009537 3956006.001999973785 60348.017985133 2024-02-08T00:25:53.915497+00:00 19994330.287999991328 28999999.972000021487 27870000.041000008583 3962278.000000000000 60348.017996704 2024-02-08T00:25:54.915262+00:00 19994330.282000008970 28999999.979999989271 27869999.890999909490 3961011.949999928009 60348.018008276 2024-02-08T00:25:55.915025+00:00 19994330.285000000149 29000000.037000000477 27870000.060000058264 3964624.948000072967 60348.018019847 2024-02-08T00:25:56.914788+00:00 19994330.289999991655 29000000.011999990791 27869999.993000030518 3963608.181999921799 60348.018031418 2024-02-08T00:25:57.914550+00:00 19994330.280000001192 28999999.958999991417 27869999.993999961764 3963005.917000054847 60348.018042990 2024-02-08T00:25:58.914313+00:00 19994330.289000000805 29000000.019000019878 27869999.991999980062 3961001.967000008095 60348.018054561 2024-02-08T00:25:59.914077+00:00 19994330.286000009626 29000000.015999969095 27870000.019000049680 3960152.909999967087 60348.018066132 2024-02-08T00:26:00.913840+00:00 19994330.285000000149 28999999.992000039667 27869999.990999940783 3962493.093000053894 60348.018077704 2024-02-08T00:26:01.913603+00:00 19994330.285000000149 28999999.983999971300 27870000.049000021070 3954989.048999906052 60348.018089275 2024-02-08T00:26:02.913366+00:00 19994330.288000021130 29000000.019999980927 27869999.989000000060 3960553.064000010025 60348.018100847 2024-02-08T00:26:03.913129+00:00 19994330.284999970347 28999999.996000051498 27869999.942000001669 3956862.865000010002 60348.018112418 2024-02-08T00:26:04.912892+00:00 19994330.286000009626 29000000.038999971002 27870000.067000001669 3956082.024000049103 60348.018123989 2024-02-08T00:26:05.912655+00:00 19994330.287999991328 28999999.953999999911 27869999.940000001341 3959944.973999977112 60348.018135561 2024-02-08T00:26:06.912418+00:00 19994330.286000009626 29000000.003000020981 27870000.010000009090 3962064.062999964226 60348.018147132 2024-02-08T00:26:07.912182+00:00 19994330.286000009626 28999999.989999949932 27870000.035000000149 3961226.003000020981 60348.018158703 2024-02-08T00:26:08.911944+00:00 19994330.289999961853 29000000.041000008583 27870000.008999999613 3964704.968000053894 60348.018170455 2024-02-08T00:26:09.927329+00:00 19994330.282000008970 28999999.971999999136 27869999.954999979585 3960256.954999924172 60348.018181846 2024-02-08T00:26:10.911471+00:00 19994330.284000039101 28999999.996000051498 27870000.012999981642 3959907.072000027169 60348.018193598 2024-02-08T00:26:11.926855+00:00 19994330.287999991328 29000000.028999920934 27870000.011000040919 3959694.952000021935 60348.018204988 2024-02-08T00:26:12.910997+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3960498.062999964226 60348.018216740 2024-02-08T00:26:13.926381+00:00 19994330.285000029951 29000000.029000040144 27870000.073000010103 3953843.909000039101 60348.018228131 2024-02-08T00:26:14.910523+00:00 19994330.284999970347 29000000.008000019938 27869999.956000030041 3958257.050999999046 60348.018239883 2024-02-08T00:26:15.925907+00:00 19994330.286000009626 28999999.980999950320 27870000.012999951839 3961339.011000037193 60348.018251274 2024-02-08T00:26:16.910049+00:00 19994330.287000060081 29000000.017000079155 27870000.031000021845 3957922.953999996185 60348.018263026 2024-02-08T00:26:17.925434+00:00 19994330.284999970347 28999999.927999969572 27869999.931999981403 3958220.034999967087 60348.018274416 2024-02-08T00:26:18.909576+00:00 19994330.286000009626 29000000.044000029564 27870000.009999990463 3956600.113999962807 60348.018286169 2024-02-08T00:26:19.924960+00:00 19994330.286999940872 29000000.028999920934 27870000.053000029176 3958497.932000041008 60348.018297559 2024-02-08T00:26:20.909102+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3960470.960999966133 60348.018309311 2024-02-08T00:26:21.924486+00:00 19994330.282999988645 28999999.991999980062 27870000.014000058174 3959379.029999970924 60348.018320702 2024-02-08T00:26:22.908628+00:00 19994330.289000030607 29000000.027000069618 27870000.016999959946 3964105.967000008095 60348.018332454 2024-02-08T00:26:23.924013+00:00 19994330.283999919891 28999999.985000010580 27869999.981999989599 3956743.044000030030 60348.018343844 2024-02-08T00:26:24.908154+00:00 19994330.287000060081 28999999.982999920845 27869999.981000069529 3958976.967000008095 60348.018355596 2024-02-08T00:26:25.923539+00:00 19994330.281999949366 28999999.994000080973 27870000.001999970526 3956325.975999950897 60348.018366987 2024-02-08T00:26:26.907680+00:00 19994330.289000030607 28999999.992999911308 27870000.013000011444 3960164.062000035774 60348.018378739 2024-02-08T00:26:27.923065+00:00 19994330.289999961853 29000000.035999998450 27870000.029999971390 3964592.883000016212 60348.018390130 2024-02-08T00:26:28.907207+00:00 19994330.282999988645 28999999.986999999732 27870000.011999960989 3960762.947000027169 60348.018401882 2024-02-08T00:26:29.922590+00:00 19994330.287999991328 29000000.017999991775 27870000.022000070661 3959317.005999923218 60348.018413272 2024-02-08T00:26:30.906733+00:00 19994330.284000039101 28999999.986999988556 27869999.933999899775 3959983.073000072967 60348.018425025 2024-02-08T00:26:31.922117+00:00 19994330.282999988645 28999999.986000001431 27869999.998000029474 3957919.013999938965 60348.018436596 2024-02-08T00:26:32.921880+00:00 19994330.289000030607 29000000.008999999613 27870000.022000070661 3960554.060000061989 60348.018448167 2024-02-08T00:26:33.921643+00:00 19994330.286000009626 28999999.997000008821 27869999.987999919802 3959886.970999956131 60348.018459738 2024-02-08T00:26:34.921406+00:00 19994330.286999940872 29000000.009999990463 27870000.019000049680 3964255.963000059128 60348.018471310 2024-02-08T00:26:35.921170+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3965215.954999924172 60348.018482881 2024-02-08T00:26:36.920933+00:00 19994330.286000009626 28999999.976000010967 27870000.019000049680 3963796.069000006188 60348.018494452 2024-02-08T00:26:37.920695+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3963226.986999989022 60348.018506024 2024-02-08T00:26:38.920459+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3964160.989000082016 60348.018517595 2024-02-08T00:26:39.920221+00:00 19994330.282000061125 28999999.988000039011 27869999.975999951363 3960953.944999932777 60348.018529166 2024-02-08T00:26:40.919985+00:00 19994330.286999940872 28999999.989999949932 27869999.995999999344 3960612.110000013839 60348.018540738 2024-02-08T00:26:41.919748+00:00 19994330.286000009626 29000000.016000028700 27870000.058000009507 3959570.981000065804 60348.018552309 2024-02-08T00:26:42.919511+00:00 19994330.287999991328 29000000.022999998182 27869999.945999991149 3959214.979999899864 60348.018563881 2024-02-08T00:26:43.919273+00:00 19994330.289000000805 28999999.969999969006 27869999.951000008732 3960906.980000019073 60348.018575452 2024-02-08T00:26:44.919038+00:00 19994330.282000001520 29000000.036000069231 27870000.090999990702 3967380.044000000227 60348.018587023 2024-02-08T00:26:45.918800+00:00 19994330.285000000149 28999999.975999951363 27870000.000000000000 3962994.035999999847 60348.018598595 2024-02-08T00:26:46.918563+00:00 19994330.283999990672 28999999.970999959856 27869999.966000020504 3960299.960999999195 60348.018610166 2024-02-08T00:26:47.918326+00:00 19994330.287000000477 29000000.007000088692 27869999.971999969333 3965851.083999998868 60348.018621737 2024-02-08T00:26:48.918090+00:00 19994330.291000008583 29000000.024999979883 27870000.034000009298 3961504.960000000894 60348.018633308 2024-02-08T00:26:49.917853+00:00 19994330.284999981523 28999999.988000039011 27869999.949000000954 3961478.973999998998 60348.018644880 2024-02-08T00:26:50.917616+00:00 19994330.285000029951 29000000.004999998957 27870000.046999990940 3959748.034000001848 60348.018656271 2024-02-08T00:26:51.901758+00:00 19994330.285000000149 29000000.005999919027 27869999.971000019461 3959522.868999999017 60348.018668022 2024-02-08T00:26:52.917142+00:00 19994330.285000000149 28999999.975000020117 27869999.986999988556 3962814.057000004221 60348.018679413 2024-02-08T00:26:53.901285+00:00 19994330.282999988645 29000000.024999979883 27870000.054000020027 3956138.932999997865 60348.018691165 2024-02-08T00:26:54.916668+00:00 19994330.289999991655 29000000.014000058174 27869999.999000009149 3960290.047999999952 60348.018702737 2024-02-08T00:26:55.916432+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3960981.982999994885 60348.018714308 2024-02-08T00:26:56.916194+00:00 19994330.287000000477 28999999.976000070572 27869999.934999998659 3965195.047999999952 60348.018725879 2024-02-08T00:26:57.915958+00:00 19994330.283999979496 29000000.033999919891 27870000.006999969482 3962141.973999998998 60348.018737450 2024-02-08T00:26:58.915720+00:00 19994330.284999970347 28999999.993000030518 27870000.066000040621 3962594.028000005055 60348.018749022 2024-02-08T00:26:59.915483+00:00 19994330.285000029951 28999999.978000041097 27869999.901999950409 3963399.021999999881 60348.018760593 2024-02-08T00:27:00.915247+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3962080.871999993920 60348.018772164 2024-02-08T00:27:01.915010+00:00 19994330.285000029951 29000000.009000059217 27870000.057999968529 3962218.092000008095 60348.018783736 2024-02-08T00:27:02.914773+00:00 19994330.289999961853 28999999.965999960899 27869999.933000091463 3960346.990999997128 60348.018795307 2024-02-08T00:27:03.914536+00:00 19994330.282999988645 29000000.019999980927 27869999.988999959081 3962439.090000004042 60348.018806878 2024-02-08T00:27:04.914300+00:00 19994330.289000030607 28999999.993000000715 27870000.052999969572 3960183.951999992132 60348.018818450 2024-02-08T00:27:05.914063+00:00 19994330.286000009626 29000000.011000011116 27869999.966000080109 3961667.976000010967 60348.018830021 2024-02-08T00:27:06.913826+00:00 19994330.282999988645 28999999.984999999404 27870000.039999961853 3962414.112999991048 60348.018841593 2024-02-08T00:27:07.913588+00:00 19994330.284999970347 28999999.986000001431 27869999.954999919981 3962637.952000007033 60348.018853164 2024-02-08T00:27:08.913351+00:00 19994330.290000021458 29000000.040999978781 27870000.024000048637 3959804.944999992847 60348.018864735 2024-02-08T00:27:09.913114+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3962541.987000002991 60348.018876307 2024-02-08T00:27:10.912878+00:00 19994330.284999970347 29000000.015999998897 27870000.062999960035 3959685.988999993075 60348.018887878 2024-02-08T00:27:11.912641+00:00 19994330.287000060081 29000000.002000000328 27869999.934999939054 3958191.964000002015 60348.018899449 2024-02-08T00:27:12.912404+00:00 19994330.284999970347 28999999.979999989271 27869999.999000068754 3958649.092000008095 60348.018911020 2024-02-08T00:27:13.912167+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3960406.042999998201 60348.018922592 2024-02-08T00:27:14.911930+00:00 19994330.281000021845 29000000.010999981314 27870000.010999921709 3967439.923999994993 60348.018934163 2024-02-08T00:27:15.911693+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3964476.057999997865 60348.018945915 2024-02-08T00:27:16.927078+00:00 19994330.282999988645 29000000.000999990851 27870000.052999969572 3963166.933999999892 60348.018957306 2024-02-08T00:27:17.911220+00:00 19994330.286999940872 29000000.017000019550 27870000.007000088692 3960284.959000005852 60348.018969058 2024-02-08T00:27:18.926604+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3964483.029000014067 60348.018980449 2024-02-08T00:27:19.910746+00:00 19994330.286000009626 28999999.983000040054 27869999.964000001550 3964850.003999977838 60348.018992200 2024-02-08T00:27:20.926130+00:00 19994330.283999919891 28999999.973999980837 27869999.969999998808 3959272.096000016201 60348.019003591 2024-02-08T00:27:21.910272+00:00 19994330.282000061125 29000000.036000009626 27870000.081999998540 3959528.986000000965 60348.019015343 2024-02-08T00:27:22.925656+00:00 19994330.287999991328 28999999.986999988556 27869999.914999991655 3957659.937999994028 60348.019026734 2024-02-08T00:27:23.909799+00:00 19994330.288999918848 28999999.998999949545 27870000.019000008702 3958181.962999999989 60348.019038486 2024-02-08T00:27:24.925183+00:00 19994330.284000039101 28999999.988000039011 27870000.020000010729 3959603.081999986898 60348.019049876 2024-02-08T00:27:25.909325+00:00 19994330.287999991328 29000000.050999999046 27870000.026999980211 3956325.934000014793 60348.019061629 2024-02-08T00:27:26.924708+00:00 19994330.287000060081 28999999.963999990374 27869999.932000011206 3958586.960000007879 60348.019073019 2024-02-08T00:27:27.908851+00:00 19994330.281999949366 29000000.000000000000 27870000.046999990940 3957920.971999973059 60348.019084771 2024-02-08T00:27:28.924235+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3958363.076000005007 60348.019096162 2024-02-08T00:27:29.908377+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3958249.966000020970 60348.019107914 2024-02-08T00:27:30.923761+00:00 19994330.288999918848 29000000.009999990463 27869999.981000009924 3957820.051999986172 60348.019119305 2024-02-08T00:27:31.907903+00:00 19994330.282999988645 28999999.986999988556 27869999.994999948889 3959864.900999993086 60348.019131056 2024-02-08T00:27:32.923287+00:00 19994330.289000030607 29000000.013000011444 27870000.007000029087 3957979.046000003815 60348.019142447 2024-02-08T00:27:33.907429+00:00 19994330.284999970347 28999999.986999988556 27869999.949999991804 3957951.995999991894 60348.019154199 2024-02-08T00:27:34.922814+00:00 19994330.284000039101 29000000.029000040144 27870000.041999999434 3960357.005000025034 60348.019165590 2024-02-08T00:27:35.906956+00:00 19994330.287000060081 28999999.958999991417 27869999.979000028223 3959180.996999979019 60348.019177342 2024-02-08T00:27:36.922340+00:00 19994330.284999970347 29000000.016000028700 27870000.039999961853 3959346.046000003815 60348.019188732 2024-02-08T00:27:37.906481+00:00 19994330.285999998450 28999999.968999978155 27869999.963999990374 3957572.034000008833 60348.019200485 2024-02-08T00:27:38.921866+00:00 19994330.284000001848 29000000.059999939054 27870000.026000019163 3957483.006999998819 60348.019212056 2024-02-08T00:27:39.921629+00:00 19994330.290999989957 28999999.963999990374 27869999.985000010580 3961147.907000004780 60348.019223627 2024-02-08T00:27:40.921392+00:00 19994330.283000010997 29000000.032999988645 27870000.018000010401 3960243.078999996185 60348.019235198 2024-02-08T00:27:41.921156+00:00 19994330.289999991655 28999999.973000001162 27869999.952999949455 3955093.931999980938 60348.019246770 2024-02-08T00:27:42.920918+00:00 19994330.282000020146 28999999.993999999017 27869999.986999988556 3960151.094999998808 60348.019258341 2024-02-08T00:27:43.920681+00:00 19994330.286999970675 29000000.008999999613 27870000.050000071526 3962461.986000000965 60348.019269913 2024-02-08T00:27:44.920445+00:00 19994330.289000000805 29000000.003000009805 27869999.960000038147 3961481.895000011194 60348.019281484 2024-02-08T00:27:45.920208+00:00 19994330.282000008970 28999999.977000001818 27870000.024999979883 3958261.090000004042 60348.019293055 2024-02-08T00:27:46.919971+00:00 19994330.289999991655 29000000.014999989420 27869999.977000001818 3955518.993999987841 60348.019304627 2024-02-08T00:27:47.919734+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3957490.925000011921 60348.019316198 2024-02-08T00:27:48.919497+00:00 19994330.283000018448 29000000.021000001580 27870000.067000031471 3960396.097000002861 60348.019327769 2024-02-08T00:27:49.919260+00:00 19994330.284000009298 29000000.018000010401 27869999.981999989599 3958139.900000005960 60348.019339341 2024-02-08T00:27:50.919023+00:00 19994330.287000000477 28999999.992999970913 27870000.013999938965 3958295.020999997854 60348.019350912 2024-02-08T00:27:51.918786+00:00 19994330.285999950022 28999999.995000001043 27870000.001000050455 3957780.049999982119 60348.019362483 2024-02-08T00:27:52.918549+00:00 19994330.285000029951 29000000.003000020981 27869999.998999949545 3958371.962000011932 60348.019374054 2024-02-08T00:27:53.918312+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3963207.009000002872 60348.019385445 2024-02-08T00:27:54.902455+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3958168.894999980927 60348.019397197 2024-02-08T00:27:55.917838+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3956647.150000036228 60348.019408588 2024-02-08T00:27:56.901980+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3959392.942999958992 60348.019420340 2024-02-08T00:27:57.917365+00:00 19994330.287000000477 29000000.024999979883 27870000.021999999881 3951329.036000012886 60348.019431730 2024-02-08T00:27:58.901507+00:00 19994330.287000000477 29000000.001000050455 27870000.039000000805 3956809.916999996174 60348.019443483 2024-02-08T00:27:59.916891+00:00 19994330.283999979496 28999999.992999911308 27869999.982999999076 3957788.034000039101 60348.019454873 2024-02-08T00:28:00.901033+00:00 19994330.287999991328 28999999.986999988556 27869999.947999998927 3960762.971999942791 60348.019466625 2024-02-08T00:28:01.916417+00:00 19994330.286000009626 28999999.974000100046 27870000.037000019103 3960035.106000006199 60348.019478196 2024-02-08T00:28:02.916180+00:00 19994330.285999950022 29000000.022999998182 27870000.052999999374 3957828.832000017166 60348.019489768 2024-02-08T00:28:03.915944+00:00 19994330.281000021845 28999999.990000009537 27869999.934999968857 3960284.162000000011 60348.019501339 2024-02-08T00:28:04.915707+00:00 19994330.289999961853 28999999.990999940783 27870000.034000009298 3955531.954999982845 60348.019512910 2024-02-08T00:28:05.915470+00:00 19994330.287000060081 28999999.990000009537 27869999.932000011206 3959450.053000032902 60348.019524482 2024-02-08T00:28:06.915232+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3956546.936999977101 60348.019536053 2024-02-08T00:28:07.914996+00:00 19994330.287000060081 28999999.995000001043 27870000.035999950022 3958380.068000019062 60348.019547625 2024-02-08T00:28:08.914759+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3960936.939000010025 60348.019559196 2024-02-08T00:28:09.914522+00:00 19994330.284999970347 28999999.960999969393 27869999.966000020504 3957810.079999982845 60348.019570767 2024-02-08T00:28:10.914285+00:00 19994330.287999991328 29000000.040000081062 27870000.027000010014 3954756.876999973785 60348.019582339 2024-02-08T00:28:11.914048+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3954952.115000010002 60348.019593910 2024-02-08T00:28:12.913811+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3961054.896000028122 60348.019605481 2024-02-08T00:28:13.913574+00:00 19994330.284999970347 29000000.028999920934 27869999.995999988168 3957324.011999965180 60348.019617053 2024-02-08T00:28:14.913337+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3955860.006000041962 60348.019628624 2024-02-08T00:28:15.913101+00:00 19994330.287999991328 28999999.970000028610 27869999.981000009924 3961104.092000008095 60348.019640195 2024-02-08T00:28:16.912864+00:00 19994330.280000090599 29000000.026000019163 27870000.038000050932 3957287.941999971867 60348.019651766 2024-02-08T00:28:17.912627+00:00 19994330.285999890417 28999999.973999980837 27869999.991999980062 3958194.026000022888 60348.019663338 2024-02-08T00:28:18.912389+00:00 19994330.288000110537 29000000.011999998242 27870000.006999969482 3955543.923999965191 60348.019674909 2024-02-08T00:28:19.912153+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3960239.079999982845 60348.019686481 2024-02-08T00:28:20.911916+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3958893.026000022888 60348.019698052 2024-02-08T00:28:21.911679+00:00 19994330.292000059038 28999999.995999988168 27870000.036000009626 3960561.901000022888 60348.019709623 2024-02-08T00:28:22.911443+00:00 19994330.283999919891 29000000.013000011444 27870000.009999990463 3959531.000999987125 60348.019721195 2024-02-08T00:28:23.911205+00:00 19994330.286000009626 28999999.988999988884 27869999.973000049591 3959792.009999989998 60348.019732766 2024-02-08T00:28:24.910968+00:00 19994330.282999988645 28999999.980000019073 27870000.006999969482 3958506.035000026226 60348.019744518 2024-02-08T00:28:25.926353+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3958829.026999949943 60348.019755908 2024-02-08T00:28:26.910494+00:00 19994330.289000030607 29000000.028000000864 27869999.978000041097 3959043.972000002861 60348.019767661 2024-02-08T00:28:27.925879+00:00 19994330.284999970347 28999999.997000038624 27870000.051999930292 3958936.006000041962 60348.019779051 2024-02-08T00:28:28.910020+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3959401.987999976147 60348.019790803 2024-02-08T00:28:29.925405+00:00 19994330.281999949366 29000000.041999999434 27869999.977000001818 3958147.977999985218 60348.019802194 2024-02-08T00:28:30.909548+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3961161.043000041973 60348.019813946 2024-02-08T00:28:31.924933+00:00 19994330.285999998450 29000000.024999979883 27870000.082999940962 3960706.004000008106 60348.019825337 2024-02-08T00:28:32.909073+00:00 19994330.284000001848 28999999.970000028610 27869999.974000100046 3963037.024999976158 60348.019837089 2024-02-08T00:28:33.924458+00:00 19994330.287999998778 29000000.013000011444 27869999.972999930382 3958475.898999989033 60348.019848479 2024-02-08T00:28:34.908599+00:00 19994330.285999998450 28999999.997999969870 27869999.981999989599 3955983.100000023842 60348.019860231 2024-02-08T00:28:35.923984+00:00 19994330.288999989629 28999999.981000009924 27870000.001000050455 3961597.881999969017 60348.019871622 2024-02-08T00:28:36.908126+00:00 19994330.282999988645 28999999.996999979019 27870000.032999999821 3961361.992000042927 60348.019883374 2024-02-08T00:28:37.923510+00:00 19994330.287000000477 28999999.991000059992 27869999.992999989539 3962172.068999946117 60348.019894765 2024-02-08T00:28:38.907652+00:00 19994330.287000000477 29000000.011999960989 27869999.982000008225 3962422.059000014793 60348.019906517 2024-02-08T00:28:39.923036+00:00 19994330.284000009298 28999999.995000001043 27869999.989999990910 3966099.958000003826 60348.019917907 2024-02-08T00:28:40.907178+00:00 19994330.287000000477 29000000.008000019938 27870000.026000011712 3956767.985000013839 60348.019929660 2024-02-08T00:28:41.922563+00:00 19994330.285000000149 29000000.026999950409 27869999.981999989599 3962246.006999969017 60348.019941050 2024-02-08T00:28:42.906704+00:00 19994330.291000008583 28999999.963000059128 27869999.985000010580 3956505.060000001919 60348.019952802 2024-02-08T00:28:43.922088+00:00 19994330.283999979496 29000000.029999971390 27870000.028999980539 3959224.907000004780 60348.019964193 2024-02-08T00:28:44.906231+00:00 19994330.284000039101 29000000.018000010401 27870000.032000008970 3961829.035000026226 60348.019975944 2024-02-08T00:28:45.921615+00:00 19994330.287000000477 28999999.934000018984 27869999.936999980360 3959768.921999990940 60348.019987516 2024-02-08T00:28:46.921378+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3961426.027000010014 60348.019999087 2024-02-08T00:28:47.921141+00:00 19994330.283999979496 29000000.034999970347 27870000.051999989897 3961307.935999989975 60348.020010659 2024-02-08T00:28:48.920904+00:00 19994330.287000000477 28999999.973999980837 27869999.949999991804 3959594.162999988068 60348.020022230 2024-02-08T00:28:49.920667+00:00 19994330.290000021458 29000000.005000110716 27870000.068000018597 3957260.938000022899 60348.020033801 2024-02-08T00:28:50.920430+00:00 19994330.284999970347 29000000.002999901772 27869999.939000010490 3959796.036000012886 60348.020045373 2024-02-08T00:28:51.920194+00:00 19994330.284000039101 28999999.984000090510 27870000.053999960423 3961403.020999968052 60348.020056944 2024-02-08T00:28:52.919957+00:00 19994330.288999971002 29000000.026999950409 27869999.992000039667 3960685.939999998081 60348.020068334 2024-02-08T00:28:53.904098+00:00 19994330.282000008970 29000000.004999998957 27870000.026999950409 3956856.046000003815 60348.020080087 2024-02-08T00:28:54.919483+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3961780.032000004780 60348.020091477 2024-02-08T00:28:55.903624+00:00 19994330.287999991328 28999999.971000000834 27869999.993000030518 3959622.961000024807 60348.020103229 2024-02-08T00:28:56.919008+00:00 19994330.287000060081 29000000.018999990076 27870000.006999969482 3958090.010999978054 60348.020114620 2024-02-08T00:28:57.903151+00:00 19994330.284999970347 28999999.974000010639 27869999.971000079066 3960967.940999985207 60348.020126372 2024-02-08T00:28:58.918534+00:00 19994330.283999919891 28999999.994999989867 27869999.974999900907 3960502.017000020016 60348.020137763 2024-02-08T00:28:59.902676+00:00 19994330.287000060081 29000000.006000008434 27870000.048000101000 3959701.069999932777 60348.020149515 2024-02-08T00:29:00.918061+00:00 19994330.284999970347 28999999.998999979347 27869999.980999950320 3961400.924000024796 60348.020160905 2024-02-08T00:29:01.902203+00:00 19994330.287000060081 28999999.989000018686 27870000.026999950409 3961423.006000041962 60348.020172657 2024-02-08T00:29:02.917588+00:00 19994330.286999940872 29000000.024999979883 27869999.998000029474 3962468.000000000000 60348.020184048 2024-02-08T00:29:03.901729+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3958762.011999965180 60348.020195800 2024-02-08T00:29:04.917114+00:00 19994330.286000009626 29000000.001000050455 27869999.981000069529 3957549.037999988068 60348.020207190 2024-02-08T00:29:05.901255+00:00 19994330.284999970347 28999999.982999980450 27869999.965999960899 3958204.994000076782 60348.020218942 2024-02-08T00:29:06.916640+00:00 19994330.284999970347 29000000.012000020593 27870000.054000020027 3957530.995999931823 60348.020230514 2024-02-08T00:29:07.916402+00:00 19994330.284000039101 29000000.017999950796 27870000.003000020981 3961540.920000075828 60348.020242085 2024-02-08T00:29:08.916166+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3958747.996999979019 60348.020253656 2024-02-08T00:29:09.915929+00:00 19994330.286000009626 28999999.987999979407 27870000.015999909490 3963975.952000021935 60348.020265228 2024-02-08T00:29:10.915693+00:00 19994330.289999961853 29000000.006999969482 27869999.956000089645 3960998.020999907982 60348.020276799 2024-02-08T00:29:11.915455+00:00 19994330.284000039101 28999999.994000021368 27870000.003999948502 3963036.040000081062 60348.020288371 2024-02-08T00:29:12.915219+00:00 19994330.286999940872 29000000.015999969095 27870000.016000028700 3962327.036999940872 60348.020299942 2024-02-08T00:29:13.914982+00:00 19994330.282000061125 28999999.980000019073 27869999.986999988556 3960632.047999978065 60348.020311513 2024-02-08T00:29:14.914745+00:00 19994330.287999991328 29000000.024000048637 27870000.000999998301 3958665.988000034820 60348.020323085 2024-02-08T00:29:15.914508+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3956135.960000038147 60348.020334656 2024-02-08T00:29:16.914271+00:00 19994330.286000009626 29000000.006999969482 27870000.014000009745 3960794.962999939919 60348.020346227 2024-02-08T00:29:17.914034+00:00 19994330.287999991328 28999999.993999961764 27869999.996999990195 3956736.062000035774 60348.020357799 2024-02-08T00:29:18.913798+00:00 19994330.286999940872 28999999.996000051498 27869999.957999989390 3958820.937000035774 60348.020369370 2024-02-08T00:29:19.913561+00:00 19994330.284000039101 29000000.013999938965 27869999.994000021368 3960829.095999956131 60348.020380941 2024-02-08T00:29:20.913323+00:00 19994330.284000039101 29000000.039000030607 27870000.086999978870 3958145.907999991905 60348.020392512 2024-02-08T00:29:21.913086+00:00 19994330.284999970347 28999999.952000018209 27869999.961000028998 3962318.092000008095 60348.020404084 2024-02-08T00:29:22.912849+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3961841.945000051986 60348.020415655 2024-02-08T00:29:23.912612+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3958092.982999920845 60348.020427227 2024-02-08T00:29:24.912376+00:00 19994330.289000000805 28999999.989000078291 27870000.005999978632 3961892.970000029076 60348.020438798 2024-02-08T00:29:25.912138+00:00 19994330.285999998450 29000000.015999909490 27869999.985000010580 3957991.044999957085 60348.020450369 2024-02-08T00:29:26.911902+00:00 19994330.283999990672 28999999.973000049591 27869999.981000009924 3954939.975000023842 60348.020461941 2024-02-08T00:29:27.911665+00:00 19994330.289000000805 29000000.047000050545 27870000.054000020027 3961422.069000006188 60348.020473512 2024-02-08T00:29:28.911428+00:00 19994330.282000008970 29000000.009999990463 27870000.002999961376 3959205.001999973785 60348.020485083 2024-02-08T00:29:29.911191+00:00 19994330.287000000477 28999999.962000008672 27870000.031000021845 3961107.970000029076 60348.020496835 2024-02-08T00:29:30.926577+00:00 19994330.284999981523 29000000.009999990463 27869999.916999999434 3958958.965999960899 60348.020508226 2024-02-08T00:29:31.910717+00:00 19994330.292000029236 29000000.009999990463 27870000.034000039101 3959102.025000094902 60348.020519978 2024-02-08T00:29:32.926102+00:00 19994330.283999979496 29000000.019000001252 27870000.006999969482 3961803.051999927033 60348.020531368 2024-02-08T00:29:33.910244+00:00 19994330.285000000149 28999999.969000000507 27869999.985000010580 3963526.899999976158 60348.020543121 2024-02-08T00:29:34.925628+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3958428.114000082016 60348.020554511 2024-02-08T00:29:35.909770+00:00 19994330.283000018448 29000000.021999999881 27870000.021999958903 3961974.944999932777 60348.020566263 2024-02-08T00:29:36.925155+00:00 19994330.290999978781 28999999.991999998689 27869999.986000061035 3961004.981999992859 60348.020577654 2024-02-08T00:29:37.909296+00:00 19994330.282000008970 28999999.988000009209 27869999.993999961764 3961202.083000063896 60348.020589406 2024-02-08T00:29:38.924681+00:00 19994330.287999991328 28999999.998999979347 27870000.022000070661 3958291.911000012886 60348.020600797 2024-02-08T00:29:39.908822+00:00 19994330.287000000477 29000000.028000000864 27870000.025999899954 3962839.069000006188 60348.020612549 2024-02-08T00:29:40.924207+00:00 19994330.285000029951 28999999.981000009924 27869999.976000070572 3957284.976999998093 60348.020623939 2024-02-08T00:29:41.908348+00:00 19994330.283999979496 29000000.023999989033 27870000.042999979109 3960615.995000004768 60348.020635691 2024-02-08T00:29:42.923733+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3961970.977999926079 60348.020647082 2024-02-08T00:29:43.907875+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3958382.925999999046 60348.020658834 2024-02-08T00:29:44.923259+00:00 19994330.284000039101 28999999.970000028610 27870000.014999989420 3958504.052999972831 60348.020670224 2024-02-08T00:29:45.907401+00:00 19994330.286000009626 29000000.027000010014 27869999.990000009537 3961430.005000113975 60348.020681977 2024-02-08T00:29:46.922785+00:00 19994330.288999971002 29000000.009999990463 27870000.024999979883 3962150.994999886025 60348.020693367 2024-02-08T00:29:47.906927+00:00 19994330.284999970347 29000000.015999969095 27870000.011000040919 3956947.002000092994 60348.020705119 2024-02-08T00:29:48.922311+00:00 19994330.286000009626 28999999.984000030905 27870000.010999921709 3954256.944999932777 60348.020716510 2024-02-08T00:29:49.906454+00:00 19994330.282000008970 28999999.996000051498 27869999.983000040054 3961446.047999978065 60348.020728262 2024-02-08T00:29:50.921837+00:00 19994330.288000050932 29000000.014999989420 27869999.991000059992 3958899.023000001907 60348.020739653 2024-02-08T00:29:51.905979+00:00 19994330.283999919891 28999999.983999971300 27870000.003999948502 3962666.933000088204 60348.020751224 2024-02-08T00:29:52.905743+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3957220.047999978065 60348.020762976 2024-02-08T00:29:53.921126+00:00 19994330.285000089556 29000000.019000049680 27870000.030000001192 3965108.995000004768 60348.020774366 2024-02-08T00:29:54.905269+00:00 19994330.289999961853 29000000.021000031382 27870000.021999999881 3960246.013999938965 60348.020786119 2024-02-08T00:29:55.920653+00:00 19994330.279999971390 28999999.972999930382 27869999.954999998212 3964598.037000060081 60348.020797509 2024-02-08T00:29:56.904795+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3963415.949999928009 60348.020809261 2024-02-08T00:29:57.920179+00:00 19994330.283000111580 28999999.997999910265 27870000.024000018835 3958209.064000010025 60348.020820652 2024-02-08T00:29:58.904321+00:00 19994330.283999919891 28999999.991000059992 27870000.002999991179 3965010.896000028122 60348.020832404 2024-02-08T00:29:59.919705+00:00 19994330.292000059038 29000000.008000019938 27870000.039000000805 3954408.050999999046 60348.020843795 2024-02-08T00:30:00.903847+00:00 19994330.284999970347 28999999.998999949545 27869999.988999988884 3964800.993999958038 60348.020855547 2024-02-08T00:30:01.919232+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3963200.000000000000 60348.020866937 2024-02-08T00:30:02.903373+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3961849.037000060081 60348.020878689 2024-02-08T00:30:03.918758+00:00 19994330.284000039101 29000000.019000049680 27869999.961999949068 3957144.013000010978 60348.020890080 2024-02-08T00:30:04.902899+00:00 19994330.286999940872 29000000.042999979109 27870000.087999999523 3961756.916999936104 60348.020901832 2024-02-08T00:30:05.918284+00:00 19994330.286000009626 28999999.947999950498 27869999.968000050634 3957427.047000051010 60348.020913223 2024-02-08T00:30:06.902426+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3959906.031999946106 60348.020924975 2024-02-08T00:30:07.917811+00:00 19994330.287999991328 29000000.002000089735 27870000.010999981314 3960169.880000113975 60348.020936365 2024-02-08T00:30:08.901952+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3959081.027999997139 60348.020948118 2024-02-08T00:30:09.917337+00:00 19994330.285999890417 29000000.008999999613 27870000.037999991328 3960843.026999949943 60348.020959508 2024-02-08T00:30:10.901478+00:00 19994330.279000040144 29000000.008999999613 27870000.027000010014 3961308.065999985207 60348.020971260 2024-02-08T00:30:11.916863+00:00 19994330.294000029564 29000000.024999991059 27869999.999000009149 3961718.995000004768 60348.020982651 2024-02-08T00:30:12.901005+00:00 19994330.283999919891 29000000.003000009805 27869999.990000009537 3955851.972000002861 60348.020994402 2024-02-08T00:30:13.916389+00:00 19994330.287000060081 28999999.977999988943 27869999.972999930382 3957019.952999948990 60348.021005974 2024-02-08T00:30:14.916152+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3960437.081000090111 60348.021017545 2024-02-08T00:30:15.915915+00:00 19994330.284999970347 28999999.969999998808 27870000.041000008583 3960446.944999932777 60348.021029117 2024-02-08T00:30:16.915679+00:00 19994330.285000089556 29000000.050999999046 27869999.971999999136 3957327.026000022888 60348.021040688 2024-02-08T00:30:17.915441+00:00 19994330.283999919891 28999999.960999969393 27869999.953999999911 3962595.957000017166 60348.021052259 2024-02-08T00:30:18.915205+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3958074.983000040054 60348.021063831 2024-02-08T00:30:19.914967+00:00 19994330.286000009626 29000000.012000020593 27870000.052000049502 3956472.046000003815 60348.021075402 2024-02-08T00:30:20.914730+00:00 19994330.291000001132 28999999.969999969006 27869999.971999999136 3960174.985999941826 60348.021086973 2024-02-08T00:30:21.914494+00:00 19994330.281999990344 29000000.027000010014 27869999.980999950320 3961556.019000052940 60348.021098545 2024-02-08T00:30:22.914256+00:00 19994330.290000010282 28999999.981999989599 27870000.027000069618 3957833.113999962807 60348.021110116 2024-02-08T00:30:23.914019+00:00 19994330.281999990344 28999999.995999988168 27869999.997999910265 3956983.888000010978 60348.021121687 2024-02-08T00:30:24.913782+00:00 19994330.287000000477 29000000.028999980539 27870000.009000059217 3956090.080999969970 60348.021133258 2024-02-08T00:30:25.913546+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3960772.861999989022 60348.021144830 2024-02-08T00:30:26.913309+00:00 19994330.285999979824 29000000.022000011057 27870000.039000030607 3958590.097000002861 60348.021156401 2024-02-08T00:30:27.913072+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3959269.947000027169 60348.021167973 2024-02-08T00:30:28.912836+00:00 19994330.289999991655 28999999.986000061035 27869999.919000029564 3956170.949999928009 60348.021179544 2024-02-08T00:30:29.912598+00:00 19994330.284000009298 28999999.974999900907 27870000.014999989420 3956727.089000105858 60348.021191115 2024-02-08T00:30:30.912361+00:00 19994330.283999979496 29000000.039000030607 27870000.017000079155 3956834.995999931823 60348.021202687 2024-02-08T00:30:31.912125+00:00 19994330.286000009626 29000000.009000059217 27870000.006000000983 3961527.863000034820 60348.021214258 2024-02-08T00:30:32.911888+00:00 19994330.288999971002 28999999.991999980062 27870000.013000000268 3961849.161999940872 60348.021225829 2024-02-08T00:30:33.911651+00:00 19994330.283000048250 29000000.006999969482 27869999.985999990255 3960132.879999995232 60348.021237400 2024-02-08T00:30:34.911414+00:00 19994330.287999991328 28999999.971999999136 27870000.027000010014 3960763.087000011932 60348.021248972 2024-02-08T00:30:35.911177+00:00 19994330.284999970347 28999999.998000029474 27869999.965999990702 3955263.975000023842 60348.021260543 2024-02-08T00:30:36.910940+00:00 19994330.288000050932 29000000.029999971390 27870000.006999999285 3962086.988000034820 60348.021272295 2024-02-08T00:30:37.926325+00:00 19994330.282999988645 29000000.000000000000 27870000.011999990791 3960170.957000017166 60348.021283686 2024-02-08T00:30:38.910467+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3956783.031000018120 60348.021295438 2024-02-08T00:30:39.925851+00:00 19994330.285999950022 29000000.022000070661 27869999.987000018358 3958165.109999895096 60348.021306829 2024-02-08T00:30:40.909994+00:00 19994330.284000039101 28999999.974999900907 27870000.017000019550 3958924.045000075828 60348.021318581 2024-02-08T00:30:41.925378+00:00 19994330.291999999434 29000000.047000050545 27870000.000999990851 3956330.860999941826 60348.021329971 2024-02-08T00:30:42.909518+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3961175.049000024796 60348.021341723 2024-02-08T00:30:43.924903+00:00 19994330.287000000477 28999999.970000028610 27869999.993000030518 3960014.998000026215 60348.021353114 2024-02-08T00:30:44.909045+00:00 19994330.282999988645 29000000.037999991328 27870000.026999950409 3958964.942000031006 60348.021364866 2024-02-08T00:30:45.924429+00:00 19994330.285000089556 28999999.996999979019 27870000.027000010014 3959794.015999913216 60348.021376257 2024-02-08T00:30:46.908571+00:00 19994330.285999890417 28999999.969000000507 27869999.958000000566 3959139.968999981880 60348.021388009 2024-02-08T00:30:47.923956+00:00 19994330.286000009626 28999999.991000000387 27870000.059999998659 3964768.042000054847 60348.021399399 2024-02-08T00:30:48.908098+00:00 19994330.287999991328 29000000.011000011116 27869999.953999999911 3958527.054000020027 60348.021411152 2024-02-08T00:30:49.923482+00:00 19994330.287000060081 29000000.017999991775 27870000.023999989033 3956605.934000014793 60348.021422542 2024-02-08T00:30:50.907623+00:00 19994330.284999970347 29000000.000999998301 27869999.982999980450 3965402.962999939919 60348.021434294 2024-02-08T00:30:51.923008+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3964783.060999989975 60348.021445685 2024-02-08T00:30:52.907150+00:00 19994330.286000009626 29000000.029000010341 27870000.022999998182 3963029.985000013839 60348.021457256 2024-02-08T00:30:53.906913+00:00 19994330.282999988645 28999999.977999988943 27869999.953999999911 3963757.152000070084 60348.021468828 2024-02-08T00:30:54.906675+00:00 19994330.287999991328 28999999.997999999672 27869999.977000001818 3962840.878999948967 60348.021480399 2024-02-08T00:30:55.906439+00:00 19994330.287000060081 29000000.023999989033 27870000.050999999046 3956589.006999969017 60348.021491970 2024-02-08T00:30:56.906202+00:00 19994330.288999918848 28999999.948000010103 27870000.014000058174 3963005.925999999046 60348.021503541 2024-02-08T00:30:57.905965+00:00 19994330.282999988645 29000000.018999990076 27869999.995000001043 3959713.035000085831 60348.021515112 2024-02-08T00:30:58.905728+00:00 19994330.288000110537 29000000.007000029087 27869999.960999969393 3961581.007999897003 60348.021526684 2024-02-08T00:30:59.905491+00:00 19994330.284999970347 29000000.013000011444 27870000.073000069708 3963238.886000037193 60348.021538436 2024-02-08T00:31:00.920876+00:00 19994330.282999988645 29000000.013999998569 27869999.974999900907 3959787.041000009049 60348.021549826 2024-02-08T00:31:01.905018+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3964115.078999996185 60348.021561579 2024-02-08T00:31:02.920401+00:00 19994330.291000008583 28999999.994000021368 27869999.966000080109 3964940.881000041962 60348.021572969 2024-02-08T00:31:03.904544+00:00 19994330.282999988645 29000000.029999971390 27870000.023999929428 3964291.151000022888 60348.021584721 2024-02-08T00:31:04.919928+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3959077.949999928009 60348.021596112 2024-02-08T00:31:05.904069+00:00 19994330.287000060081 28999999.983999971300 27869999.978000041097 3969225.998999952804 60348.021607864 2024-02-08T00:31:06.919454+00:00 19994330.279999971390 29000000.024999979883 27870000.003999948502 3966893.992000102997 60348.021619255 2024-02-08T00:31:07.903596+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3961955.025999904145 60348.021631007 2024-02-08T00:31:08.918980+00:00 19994330.289000030607 28999999.937999960035 27869999.962000008672 3966866.968000053894 60348.021642397 2024-02-08T00:31:09.903122+00:00 19994330.286999940872 29000000.042999979109 27870000.027000069618 3969434.118999958038 60348.021654150 2024-02-08T00:31:10.918507+00:00 19994330.287000060081 29000000.013000011444 27869999.978000000119 3965218.851000071038 60348.021665540 2024-02-08T00:31:11.902649+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3964505.013000010978 60348.021677292 2024-02-08T00:31:12.918033+00:00 19994330.287000000477 28999999.978000041097 27870000.043000001460 3962364.977999926079 60348.021688682 2024-02-08T00:31:13.902175+00:00 19994330.282000001520 29000000.014999989420 27870000.000999998301 3960682.093000053894 60348.021700435 2024-02-08T00:31:14.917559+00:00 19994330.287000000477 28999999.957000020891 27869999.917000010610 3965159.942000031006 60348.021711825 2024-02-08T00:31:15.901701+00:00 19994330.285000000149 29000000.024000048637 27870000.010999981314 3962935.949999998789 60348.021723577 2024-02-08T00:31:16.917086+00:00 19994330.290000010282 29000000.005999919027 27870000.057000011206 3967399.049000000115 60348.021734968 2024-02-08T00:31:17.901227+00:00 19994330.286000009626 29000000.001999970526 27869999.995999988168 3961174.964999999851 60348.021746720 2024-02-08T00:31:18.916612+00:00 19994330.285999979824 29000000.019000049680 27870000.012000020593 3966627.968000002205 60348.021758111 2024-02-08T00:31:19.900754+00:00 19994330.282999988645 29000000.000000000000 27869999.951000008732 3965012.049999997020 60348.021769863 2024-02-08T00:31:20.916138+00:00 19994330.289000000805 28999999.977000001818 27870000.057999968529 3964953.911000002176 60348.021781253 2024-02-08T00:31:21.900279+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3962899.151999998838 60348.021793006 2024-02-08T00:31:22.915664+00:00 19994330.283999979496 29000000.041999939829 27869999.995999988168 3966163.903000000864 60348.021804577 2024-02-08T00:31:23.915427+00:00 19994330.289000000805 28999999.980000000447 27869999.986000001431 3961121.151000001002 60348.021816148 2024-02-08T00:31:24.915190+00:00 19994330.285000029951 29000000.006999999285 27870000.009999990463 3960821.912000000011 60348.021827719 2024-02-08T00:31:25.914953+00:00 19994330.283999979496 28999999.996000010520 27869999.971999999136 3964247.965999998152 60348.021839291 2024-02-08T00:31:26.914716+00:00 19994330.290000021458 28999999.991999998689 27870000.029000040144 3959269.079999998212 60348.021850862 2024-02-08T00:31:27.914479+00:00 19994330.282000008970 29000000.011999990791 27869999.977000001818 3962664.000000000000 60348.021862433 2024-02-08T00:31:28.914243+00:00 19994330.284999970347 28999999.955000009388 27869999.989000018686 3959396.006000005174 60348.021874005 2024-02-08T00:31:29.914006+00:00 19994330.287999991328 29000000.043999999762 27870000.041999939829 3965138.919999993872 60348.021885576 2024-02-08T00:31:30.913768+00:00 19994330.286000009626 28999999.970999989659 27869999.945999979973 3964307.097000002861 60348.021897147 2024-02-08T00:31:31.913532+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3961331.940000005066 60348.021908719 2024-02-08T00:31:32.913295+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3964601.905999987852 60348.021920290 2024-02-08T00:31:33.913058+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3966931.032000004780 60348.021931862 2024-02-08T00:31:34.912821+00:00 19994330.286000009626 29000000.025999959558 27870000.044000029564 3962107.015000001062 60348.021943433 2024-02-08T00:31:35.912584+00:00 19994330.285999950022 28999999.991000000387 27869999.954999919981 3959858.197999998927 60348.021955004 2024-02-08T00:31:36.912347+00:00 19994330.285000029951 28999999.968000050634 27869999.961000081152 3961119.850999996066 60348.021966575 2024-02-08T00:31:37.912110+00:00 19994330.285000029951 28999999.992999970913 27870000.010999921709 3964022.045000001788 60348.021978147 2024-02-08T00:31:38.911874+00:00 19994330.287999991328 29000000.069999989122 27870000.042000059038 3963027.958000003826 60348.021989718 2024-02-08T00:31:39.911637+00:00 19994330.286999940872 28999999.948000010103 27870000.000000000000 3963943.008000000846 60348.022001289 2024-02-08T00:31:40.911400+00:00 19994330.287000060081 28999999.979000028223 27869999.957000020891 3966700.966999993194 60348.022012861 2024-02-08T00:31:41.911163+00:00 19994330.284000039101 29000000.042999979109 27870000.013000011444 3959500.936000003945 60348.022024432 2024-02-08T00:31:42.910926+00:00 19994330.286999940872 28999999.970000028610 27870000.026999950409 3963878.171000003815 60348.022036003 2024-02-08T00:31:43.910689+00:00 19994330.282999988645 29000000.042999979109 27870000.013000011444 3962568.868000001181 60348.022047755 2024-02-08T00:31:44.926073+00:00 19994330.289999961853 29000000.031000021845 27869999.986999988556 3959859.109999998938 60348.022059146 2024-02-08T00:31:45.910215+00:00 19994330.288000110537 28999999.928999900818 27870000.004999998957 3963515.884000002872 60348.022070898 2024-02-08T00:31:46.925599+00:00 19994330.283999919891 29000000.036000009626 27870000.022999998182 3964336.101999998093 60348.022082289 2024-02-08T00:31:47.909742+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3959910.898999989033 60348.022094041 2024-02-08T00:31:48.925126+00:00 19994330.284000039101 29000000.022000070661 27869999.962000001222 3959428.061000018846 60348.022105431 2024-02-08T00:31:49.909268+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3963446.038999975193 60348.022117184 2024-02-08T00:31:50.924652+00:00 19994330.281999949366 28999999.995999928564 27870000.007000010461 3961157.971000016201 60348.022128574 2024-02-08T00:31:51.908794+00:00 19994330.290000081062 29000000.012000080198 27870000.006000000983 3968284.916999996174 60348.022140326 2024-02-08T00:31:52.924178+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3963773.055999993812 60348.022151717 2024-02-08T00:31:53.908320+00:00 19994330.283999919891 28999999.996999979019 27870000.020000010729 3962685.962999999989 60348.022163288 2024-02-08T00:31:54.908083+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3965470.170000017155 60348.022174859 2024-02-08T00:31:55.907846+00:00 19994330.284000039101 28999999.983000040054 27869999.942000001669 3959507.907999991905 60348.022186431 2024-02-08T00:31:56.907609+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3964316.962999999989 60348.022198002 2024-02-08T00:31:57.907373+00:00 19994330.286999940872 28999999.996000051498 27870000.065999981016 3962332.963999987114 60348.022209574 2024-02-08T00:31:58.907135+00:00 19994330.286000009626 29000000.003000020981 27869999.912000000477 3963186.037000000011 60348.022221145 2024-02-08T00:31:59.906899+00:00 19994330.289000030607 29000000.021000031382 27870000.090000029653 3962131.129000008106 60348.022232716 2024-02-08T00:32:00.906662+00:00 19994330.282999988645 28999999.975999999791 27869999.945999979973 3963493.863999993075 60348.022244287 2024-02-08T00:32:01.906424+00:00 19994330.289000030607 29000000.006999991834 27870000.027000010014 3963924.955999999773 60348.022255858 2024-02-08T00:32:02.906188+00:00 19994330.283999919891 29000000.012000009418 27869999.973999980837 3962102.111000000965 60348.022267430 2024-02-08T00:32:03.905951+00:00 19994330.284000039101 28999999.975999999791 27869999.994000021368 3961171.017000020016 60348.022279001 2024-02-08T00:32:04.905714+00:00 19994330.284999970347 29000000.014000009745 27870000.008999999613 3966822.972999989986 60348.022290573 2024-02-08T00:32:05.905477+00:00 19994330.289999999106 28999999.979999989271 27870000.000000000000 3960399.974999994040 60348.022302144 2024-02-08T00:32:06.905240+00:00 19994330.285999998450 28999999.986999988556 27869999.974999960512 3969804.997000008821 60348.022313896 2024-02-08T00:32:07.920625+00:00 19994330.287000011653 29000000.034000009298 27870000.054000020027 3963065.997000008821 60348.022325287 2024-02-08T00:32:08.904767+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3961863.936999977101 60348.022337039 2024-02-08T00:32:09.920151+00:00 19994330.285000000149 29000000.003000020981 27869999.973000049591 3962785.019000024069 60348.022348429 2024-02-08T00:32:10.904293+00:00 19994330.285999998450 29000000.027000010014 27870000.021999958903 3962310.908999979030 60348.022360181 2024-02-08T00:32:11.919677+00:00 19994330.285000000149 29000000.002999961376 27870000.060999989510 3965416.034000008833 60348.022371572 2024-02-08T00:32:12.903819+00:00 19994330.286000009626 29000000.022000011057 27869999.985000010580 3963568.106000006199 60348.022383324 2024-02-08T00:32:13.919203+00:00 19994330.289999991655 28999999.981000009924 27869999.986999988556 3967390.016999990214 60348.022394715 2024-02-08T00:32:14.903346+00:00 19994330.285000000149 28999999.959999978542 27869999.958000060171 3966950.906000018120 60348.022406467 2024-02-08T00:32:15.918730+00:00 19994330.288000021130 28999999.986000001431 27870000.057999968529 3965277.101999998093 60348.022417857 2024-02-08T00:32:16.902871+00:00 19994330.283999979496 29000000.008000019938 27869999.912000060081 3966548.954999982845 60348.022429610 2024-02-08T00:32:17.918256+00:00 19994330.283999979496 29000000.026000019163 27870000.011999960989 3963895.020000011194 60348.022441000 2024-02-08T00:32:18.902397+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3967485.069000006188 60348.022452752 2024-02-08T00:32:19.917782+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3965162.903999983799 60348.022464143 2024-02-08T00:32:20.901924+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3958659.902999997139 60348.022475895 2024-02-08T00:32:21.917309+00:00 19994330.285000029951 28999999.977999929339 27870000.024999979883 3960649.105000019073 60348.022487286 2024-02-08T00:32:22.901450+00:00 19994330.287999991328 29000000.042000059038 27870000.016000028700 3965963.937000005972 60348.022499037 2024-02-08T00:32:23.916834+00:00 19994330.285000029951 28999999.975999951363 27869999.963999990374 3962688.180999993812 60348.022510428 2024-02-08T00:32:24.900976+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3964764.805000007153 60348.022522180 2024-02-08T00:32:25.916361+00:00 19994330.283999979496 29000000.033000111580 27870000.026000019163 3968035.153999983799 60348.022533570 2024-02-08T00:32:26.900503+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3965699.908999979030 60348.022545323 2024-02-08T00:32:27.915887+00:00 19994330.285000029951 29000000.009999990463 27869999.949999999255 3964598.930999993812 60348.022556894 2024-02-08T00:32:28.915650+00:00 19994330.286000009626 28999999.998999949545 27870000.072000000626 3965301.026000022888 60348.022568465 2024-02-08T00:32:29.915413+00:00 19994330.285999950022 28999999.981999989599 27869999.956000000238 3967124.027000010014 60348.022580037 2024-02-08T00:32:30.915176+00:00 19994330.285000029951 28999999.990000009537 27870000.006000008434 3966351.060000001919 60348.022591608 2024-02-08T00:32:31.914939+00:00 19994330.288000050932 29000000.037000060081 27869999.976999979466 3965261.916999996174 60348.022603179 2024-02-08T00:32:32.914702+00:00 19994330.281999949366 28999999.975999951363 27870000.013999998569 3962304.042999982834 60348.022614751 2024-02-08T00:32:33.914465+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3960269.022000014782 60348.022626322 2024-02-08T00:32:34.914228+00:00 19994330.286000009626 28999999.989000078291 27869999.966000020504 3962106.963999987114 60348.022637893 2024-02-08T00:32:35.913992+00:00 19994330.286000009626 28999999.998000029474 27870000.035999979824 3963031.004000008106 60348.022649465 2024-02-08T00:32:36.913756+00:00 19994330.289999961853 29000000.028999920934 27870000.011000011116 3963056.953999996185 60348.022661036 2024-02-08T00:32:37.913518+00:00 19994330.284000039101 28999999.963999990374 27870000.010999981314 3966480.031000018120 60348.022672608 2024-02-08T00:32:38.913281+00:00 19994330.284999970347 28999999.993999999017 27869999.934000018984 3963195.997999966145 60348.022684179 2024-02-08T00:32:39.913044+00:00 19994330.283999919891 28999999.981000009924 27870000.022000011057 3968954.032999991905 60348.022695750 2024-02-08T00:32:40.912807+00:00 19994330.287000060081 29000000.043000001460 27870000.001999970526 3965266.027999997139 60348.022707322 2024-02-08T00:32:41.912570+00:00 19994330.289000030607 29000000.007999990135 27870000.027000010014 3964835.987000048161 60348.022718893 2024-02-08T00:32:42.912333+00:00 19994330.283999919891 28999999.962000008672 27869999.965000029653 3964285.996999979019 60348.022730464 2024-02-08T00:32:43.912096+00:00 19994330.285000089556 28999999.979999989271 27869999.957999940962 3961418.957000017166 60348.022742035 2024-02-08T00:32:44.911860+00:00 19994330.288999918848 29000000.008000019938 27870000.019000049680 3958231.990000010002 60348.022753607 2024-02-08T00:32:45.911622+00:00 19994330.284000039101 29000000.026999980211 27870000.038999971002 3960984.020999968052 60348.022765178 2024-02-08T00:32:46.911386+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3958445.049000024796 60348.022776749 2024-02-08T00:32:47.911149+00:00 19994330.287999991328 29000000.025000039488 27870000.007000088692 3959346.879000008106 60348.022788321 2024-02-08T00:32:48.910912+00:00 19994330.286000009626 29000000.002999961376 27869999.980999950320 3957147.075999975204 60348.022799711 2024-02-08T00:32:49.895054+00:00 19994330.284000039101 29000000.002000030130 27870000.026999950409 3961291.031000018120 60348.022811464 2024-02-08T00:32:50.910439+00:00 19994330.292999979109 29000000.011999960989 27869999.957000020891 3961815.970999956131 60348.022823035 2024-02-08T00:32:51.910201+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3963626.053000032902 60348.022834606 2024-02-08T00:32:52.909964+00:00 19994330.284999970347 29000000.008999999613 27870000.017000079155 3960179.006999969017 60348.022846177 2024-02-08T00:32:53.909727+00:00 19994330.290000081062 28999999.972999989986 27870000.003999948502 3961339.022000014782 60348.022857749 2024-02-08T00:32:54.909490+00:00 19994330.281999949366 29000000.041999999434 27870000.047999981791 3961409.861999989022 60348.022869320 2024-02-08T00:32:55.909254+00:00 19994330.289000030607 28999999.950999978930 27869999.942000031471 3959485.041999996174 60348.022880891 2024-02-08T00:32:56.909016+00:00 19994330.283999919891 29000000.044999960810 27870000.028000000864 3960090.013000010978 60348.022892463 2024-02-08T00:32:57.908780+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3960151.065999985207 60348.022904034 2024-02-08T00:32:58.908543+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3959142.985000013839 60348.022915605 2024-02-08T00:32:59.908306+00:00 19994330.285999998450 29000000.018000010401 27869999.970999959856 3965274.925999999046 60348.022927177 2024-02-08T00:33:00.908069+00:00 19994330.282999999821 29000000.014999989420 27870000.042999979109 3965721.091000020970 60348.022938748 2024-02-08T00:33:01.907832+00:00 19994330.287999998778 29000000.000000000000 27869999.976000070572 3963837.939999998081 60348.022950320 2024-02-08T00:33:02.907595+00:00 19994330.287000000477 28999999.971000079066 27869999.957999940962 3961118.073000013828 60348.022961891 2024-02-08T00:33:03.907358+00:00 19994330.288999989629 29000000.003999948502 27870000.047999981791 3958066.930999993812 60348.022973462 2024-02-08T00:33:04.907122+00:00 19994330.283000010997 29000000.021000031382 27869999.991000059992 3961320.940999985207 60348.022985033 2024-02-08T00:33:05.906885+00:00 19994330.287999991328 29000000.011000040919 27870000.050000000745 3961441.064000010025 60348.022996604 2024-02-08T00:33:06.906648+00:00 19994330.284000009298 29000000.003999948502 27869999.977000001818 3960585.986999989022 60348.023008176 2024-02-08T00:33:07.906411+00:00 19994330.284000009298 28999999.970999959856 27869999.953999999911 3961912.111000000965 60348.023019747 2024-02-08T00:33:08.906173+00:00 19994330.289000000805 29000000.001000050455 27870000.065000001341 3964689.870000004768 60348.023031319 2024-02-08T00:33:09.905937+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3967248.046999990940 60348.023042890 2024-02-08T00:33:10.905700+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3958624.000000000000 60348.023054461 2024-02-08T00:33:11.905463+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3959712.016000031959 60348.023066213 2024-02-08T00:33:12.920848+00:00 19994330.284000039101 28999999.988000039011 27870000.013999998569 3961220.974999963772 60348.023077604 2024-02-08T00:33:13.904989+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3960800.011000037193 60348.023089356 2024-02-08T00:33:14.920374+00:00 19994330.282999988645 28999999.989000000060 27869999.979999989271 3964411.013999999035 60348.023100747 2024-02-08T00:33:15.904515+00:00 19994330.287999991328 29000000.030000008643 27870000.034000039101 3961528.975999950897 60348.023112499 2024-02-08T00:33:16.919900+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3960829.895000040997 60348.023123889 2024-02-08T00:33:17.904042+00:00 19994330.287999991328 28999999.978999998420 27869999.953999999911 3962804.115999997128 60348.023135642 2024-02-08T00:33:18.919426+00:00 19994330.286000009626 29000000.049999978393 27870000.007000029087 3960197.050000011921 60348.023147032 2024-02-08T00:33:19.903568+00:00 19994330.286000009626 28999999.961000028998 27870000.004999998957 3963407.037999988068 60348.023158784 2024-02-08T00:33:20.918952+00:00 19994330.285999950022 29000000.000999990851 27870000.020999971777 3962301.865999997128 60348.023170175 2024-02-08T00:33:21.903094+00:00 19994330.282999988645 28999999.993999991566 27869999.984000030905 3963895.974999963772 60348.023181927 2024-02-08T00:33:22.918479+00:00 19994330.289000030607 29000000.025999989361 27870000.055999990553 3959860.011000037193 60348.023193317 2024-02-08T00:33:23.902620+00:00 19994330.290000021458 28999999.988000039011 27869999.934000018984 3958638.053999959957 60348.023205069 2024-02-08T00:33:24.918005+00:00 19994330.282999988645 28999999.988999959081 27869999.965999960899 3958848.902999997139 60348.023216460 2024-02-08T00:33:25.902146+00:00 19994330.287000000477 28999999.989000018686 27870000.050000071526 3959598.070000051986 60348.023228212 2024-02-08T00:33:26.917530+00:00 19994330.282999988645 29000000.031000021845 27869999.985999941826 3960647.975999950897 60348.023239603 2024-02-08T00:33:27.901672+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3963817.050999999046 60348.023251355 2024-02-08T00:33:28.917056+00:00 19994330.284999970347 28999999.966000020504 27869999.986999988556 3964273.941000043880 60348.023262745 2024-02-08T00:33:29.901199+00:00 19994330.287999991328 29000000.027000010014 27870000.052000049502 3960223.958000003826 60348.023274498 2024-02-08T00:33:30.916583+00:00 19994330.286000009626 29000000.037999991328 27870000.003999948502 3963917.092999935150 60348.023285888 2024-02-08T00:33:31.900725+00:00 19994330.284999970347 28999999.974999960512 27869999.973999980837 3965601.063000082970 60348.023297640 2024-02-08T00:33:32.916109+00:00 19994330.292999979109 28999999.995000060648 27869999.991000059992 3962447.951999903191 60348.023309031 2024-02-08T00:33:33.900251+00:00 19994330.282000061125 28999999.957000020891 27869999.963999990374 3962996.027000070084 60348.023320783 2024-02-08T00:33:34.915635+00:00 19994330.284999970347 29000000.043999910355 27870000.036999940872 3963201.957000017166 60348.023332354 2024-02-08T00:33:35.915399+00:00 19994330.284000039101 28999999.953999999911 27869999.988000039011 3963330.080999969970 60348.023343925 2024-02-08T00:33:36.915162+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3960755.768000007141 60348.023355497 2024-02-08T00:33:37.914925+00:00 19994330.287000060081 29000000.052999969572 27870000.027000069618 3963247.203999996185 60348.023367068 2024-02-08T00:33:38.914688+00:00 19994330.286999940872 28999999.968000050634 27869999.952999949455 3963691.851999998093 60348.023378639 2024-02-08T00:33:39.914451+00:00 19994330.287000060081 29000000.016000028700 27870000.003000020981 3960821.098999977112 60348.023390211 2024-02-08T00:33:40.914214+00:00 19994330.284999970347 29000000.000999931246 27870000.028999920934 3962116.948000072967 60348.023401782 2024-02-08T00:33:41.913978+00:00 19994330.284000039101 29000000.019000049680 27869999.993000030518 3959257.033999919891 60348.023413354 2024-02-08T00:33:42.913740+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3963361.068000078201 60348.023424925 2024-02-08T00:33:43.913504+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3961485.926999927033 60348.023436496 2024-02-08T00:33:44.913267+00:00 19994330.289999961853 29000000.031999949366 27870000.061000000685 3962836.034999967087 60348.023448068 2024-02-08T00:33:45.913030+00:00 19994330.282999988645 28999999.979000091553 27869999.993999999017 3958156.970000029076 60348.023459639 2024-02-08T00:33:46.912793+00:00 19994330.290000081062 29000000.008000019938 27869999.994999989867 3962304.093999981880 60348.023471210 2024-02-08T00:33:47.912556+00:00 19994330.282999988645 28999999.980999950320 27869999.990000009537 3959787.999000072014 60348.023482781 2024-02-08T00:33:48.912319+00:00 19994330.284999970347 28999999.988999959081 27869999.997999981046 3964191.958999990951 60348.023494353 2024-02-08T00:33:49.912082+00:00 19994330.287000060081 29000000.012000080198 27870000.012000020593 3957616.914999961853 60348.023505924 2024-02-08T00:33:50.911845+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3959544.034000039101 60348.023517495 2024-02-08T00:33:51.911609+00:00 19994330.286000009626 29000000.006000000983 27870000.018000010401 3960681.019999980927 60348.023528886 2024-02-08T00:33:52.895749+00:00 19994330.285000000149 28999999.980000000447 27869999.945999979973 3959999.878000020981 60348.023540638 2024-02-08T00:33:53.911135+00:00 19994330.287999998778 29000000.018999990076 27870000.055000010878 3962128.141000031959 60348.023552028 2024-02-08T00:33:54.895277+00:00 19994330.289000000805 29000000.021999999881 27870000.008000019938 3957220.995000004768 60348.023563781 2024-02-08T00:33:55.910661+00:00 19994330.280999999493 28999999.964000020176 27869999.987999979407 3958034.952999948990 60348.023575171 2024-02-08T00:33:56.894802+00:00 19994330.287000000477 28999999.997999999672 27869999.953999999911 3958343.001000047196 60348.023586923 2024-02-08T00:33:57.910187+00:00 19994330.285999998450 29000000.030000001192 27870000.037000000477 3961184.010999917984 60348.023598495 2024-02-08T00:33:58.909950+00:00 19994330.287000000477 28999999.989999979734 27869999.962000008672 3958900.065000057220 60348.023610066 2024-02-08T00:33:59.909713+00:00 19994330.285000000149 29000000.011000011116 27870000.056999981403 3966202.820999979973 60348.023621637 2024-02-08T00:34:00.909476+00:00 19994330.289000000805 28999999.976000010967 27870000.004000011832 3962070.136999965180 60348.023633209 2024-02-08T00:34:01.909239+00:00 19994330.284000009298 28999999.995000001043 27869999.953999999911 3966463.000000000000 60348.023644780 2024-02-08T00:34:02.909002+00:00 19994330.287000000477 29000000.032999988645 27870000.046000059694 3961423.029000043869 60348.023656351 2024-02-08T00:34:03.908765+00:00 19994330.283999979496 28999999.992999970913 27869999.958999991417 3959313.932000041008 60348.023667923 2024-02-08T00:34:04.908528+00:00 19994330.288000021130 28999999.962999999523 27870000.005999919027 3964396.062999964226 60348.023679494 2024-02-08T00:34:05.908292+00:00 19994330.286999970675 29000000.040000021458 27870000.034000039101 3961122.937000035774 60348.023691066 2024-02-08T00:34:06.908055+00:00 19994330.288000050932 28999999.972999989986 27869999.949000000954 3961620.024999976158 60348.023702637 2024-02-08T00:34:07.907818+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3960121.136999965180 60348.023714208 2024-02-08T00:34:08.907580+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3964339.848999977112 60348.023725780 2024-02-08T00:34:09.907344+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3964424.065000057220 60348.023737351 2024-02-08T00:34:10.907107+00:00 19994330.282999988645 29000000.006000038236 27869999.991999980062 3962028.929999948014 60348.023748922 2024-02-08T00:34:11.906870+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3960715.726000071038 60348.023760493 2024-02-08T00:34:12.906632+00:00 19994330.284000039101 28999999.993999961764 27870000.000999931246 3959924.213999987114 60348.023772065 2024-02-08T00:34:13.906396+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3964591.039999961853 60348.023783636 2024-02-08T00:34:14.906159+00:00 19994330.284999970347 29000000.024000048637 27870000.024999979883 3960918.016000031959 60348.023795207 2024-02-08T00:34:15.905922+00:00 19994330.287000000477 28999999.967999938875 27869999.957000020891 3961816.046999930870 60348.023806779 2024-02-08T00:34:16.905688+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3958662.986999989022 60348.023818350 2024-02-08T00:34:17.905449+00:00 19994330.280999958515 28999999.966000080109 27869999.986999988556 3961180.958999990951 60348.023829921 2024-02-08T00:34:18.905211+00:00 19994330.288000050932 29000000.022999998182 27870000.003999948502 3956600.074000000954 60348.023841493 2024-02-08T00:34:19.904976+00:00 19994330.286000009626 29000000.016999959946 27870000.014000058174 3959027.973000050057 60348.023853064 2024-02-08T00:34:20.904738+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3964194.054999948014 60348.023864816 2024-02-08T00:34:21.920123+00:00 19994330.284999970347 29000000.008000019938 27869999.973000049591 3958612.893000007141 60348.023876207 2024-02-08T00:34:22.904264+00:00 19994330.284999970347 28999999.953000068665 27870000.001999970526 3960921.047000051010 60348.023887959 2024-02-08T00:34:23.919649+00:00 19994330.287000060081 29000000.036999940872 27870000.019000001252 3965833.047000051010 60348.023899349 2024-02-08T00:34:24.903790+00:00 19994330.286000009626 28999999.988999959081 27869999.967999998480 3964128.043999909889 60348.023911102 2024-02-08T00:34:25.919175+00:00 19994330.283999919891 29000000.001000050455 27869999.984000001103 3962406.924000024796 60348.023922492 2024-02-08T00:34:26.903317+00:00 19994330.287999991328 29000000.029999971390 27870000.045999988914 3962053.998000026215 60348.023934244 2024-02-08T00:34:27.918701+00:00 19994330.284000039101 28999999.983000040054 27869999.999000009149 3960572.006000041962 60348.023945635 2024-02-08T00:34:28.902843+00:00 19994330.289999961853 28999999.984000001103 27869999.962000008672 3964147.881999969017 60348.023957387 2024-02-08T00:34:29.918227+00:00 19994330.285000089556 29000000.022999998182 27870000.006999999285 3960103.105999947060 60348.023968778 2024-02-08T00:34:30.902369+00:00 19994330.286000009626 29000000.000999998301 27869999.982999980450 3966695.947000027169 60348.023980530 2024-02-08T00:34:31.917754+00:00 19994330.283999919891 28999999.944999989122 27869999.961999978870 3962593.993000030983 60348.023991920 2024-02-08T00:34:32.901895+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3963163.990999937057 60348.024003672 2024-02-08T00:34:33.917280+00:00 19994330.285000089556 29000000.021000001580 27870000.006000038236 3964816.974000095855 60348.024015062 2024-02-08T00:34:34.901421+00:00 19994330.284999970347 29000000.013000011444 27870000.069000009447 3966246.157999991905 60348.024026815 2024-02-08T00:34:35.916806+00:00 19994330.291999939829 28999999.958999991417 27869999.979999959469 3962181.921000003815 60348.024038205 2024-02-08T00:34:36.900948+00:00 19994330.286000009626 29000000.022999968380 27869999.983000040054 3963590.943999886978 60348.024049957 2024-02-08T00:34:37.916332+00:00 19994330.282000061125 28999999.994000021368 27869999.987999979407 3959994.147000073921 60348.024061348 2024-02-08T00:34:38.900474+00:00 19994330.283999919891 28999999.995999988168 27869999.944999989122 3960553.917999982834 60348.024073100 2024-02-08T00:34:39.915859+00:00 19994330.288000110537 29000000.018999990076 27870000.102000001818 3958998.037000060081 60348.024084491 2024-02-08T00:34:40.899999+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3960861.946999907028 60348.024096243 2024-02-08T00:34:41.915385+00:00 19994330.281999949366 29000000.004999998957 27869999.944999989122 3960805.960000038147 60348.024107814 2024-02-08T00:34:42.915148+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3962780.965000032913 60348.024119386 2024-02-08T00:34:43.914910+00:00 19994330.284000039101 28999999.991000059992 27869999.992000099272 3959812.021999955177 60348.024130957 2024-02-08T00:34:44.914673+00:00 19994330.287999991328 28999999.992999970913 27869999.997999910265 3958309.023000001907 60348.024142528 2024-02-08T00:34:45.914437+00:00 19994330.281999949366 28999999.976000010967 27869999.986999988556 3960790.050999999046 60348.024154100 2024-02-08T00:34:46.914200+00:00 19994330.289000000805 29000000.016999959946 27870000.016000028700 3959825.932999968994 60348.024165671 2024-02-08T00:34:47.913963+00:00 19994330.284000001848 29000000.032000061125 27870000.016000028700 3960650.050999999046 60348.024177242 2024-02-08T00:34:48.913726+00:00 19994330.285999998450 29000000.003000020981 27869999.970999959856 3960517.054000020027 60348.024188814 2024-02-08T00:34:49.913489+00:00 19994330.291000001132 28999999.964999910444 27869999.973999980837 3963527.022000073921 60348.024200385 2024-02-08T00:34:50.913252+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3962882.008999944199 60348.024211776 2024-02-08T00:34:51.897395+00:00 19994330.287999998778 29000000.013000011444 27870000.019999980927 3958896.901000022888 60348.024223527 2024-02-08T00:34:52.912778+00:00 19994330.283000010997 28999999.996000051498 27870000.017000079155 3957857.034999967087 60348.024234918 2024-02-08T00:34:53.896921+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3966154.942999958992 60348.024246670 2024-02-08T00:34:54.912304+00:00 19994330.285999979824 29000000.000999931246 27870000.019999980927 3961283.042000054847 60348.024258061 2024-02-08T00:34:55.896446+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3960466.965999960899 60348.024269813 2024-02-08T00:34:56.911831+00:00 19994330.289999991655 29000000.041000008583 27869999.967000011355 3964823.004999995232 60348.024281203 2024-02-08T00:34:57.895972+00:00 19994330.283000018448 28999999.950000051409 27870000.036000009626 3962448.146000028122 60348.024292956 2024-02-08T00:34:58.911357+00:00 19994330.285000000149 28999999.965000029653 27869999.896999958903 3962177.822999954224 60348.024304346 2024-02-08T00:34:59.895500+00:00 19994330.285999979824 28999999.993999961764 27870000.022000070661 3962028.083000063896 60348.024316098 2024-02-08T00:35:00.910884+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3961855.947000027169 60348.024327489 2024-02-08T00:35:01.895025+00:00 19994330.287000000477 29000000.009000059217 27869999.982999999076 3957902.953999996185 60348.024339241 2024-02-08T00:35:02.910410+00:00 19994330.287000000477 28999999.983999971300 27870000.006000000983 3959849.084999918938 60348.024350632 2024-02-08T00:35:03.894551+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3961653.990000010002 60348.024362383 2024-02-08T00:35:04.909936+00:00 19994330.285999950022 28999999.991999980062 27870000.021999999881 3960721.052000045776 60348.024373955 2024-02-08T00:35:05.909699+00:00 19994330.283000048250 28999999.993999999017 27869999.951999988407 3957630.983000040054 60348.024385526 2024-02-08T00:35:06.909462+00:00 19994330.287999991328 29000000.030999999493 27870000.012000020593 3961031.886999965180 60348.024397098 2024-02-08T00:35:07.909225+00:00 19994330.286000009626 28999999.977000009269 27869999.971999969333 3959235.064000010025 60348.024408669 2024-02-08T00:35:08.908988+00:00 19994330.288999971002 29000000.010999988765 27870000.038000021130 3962548.970999956131 60348.024420240 2024-02-08T00:35:09.908751+00:00 19994330.281000021845 28999999.956999991089 27869999.956999991089 3960386.091000080109 60348.024431812 2024-02-08T00:35:10.908514+00:00 19994330.289999961853 29000000.055000010878 27870000.074000000954 3959282.939999938011 60348.024443383 2024-02-08T00:35:11.908278+00:00 19994330.287000000477 28999999.969000011683 27869999.989000018686 3962107.026000022888 60348.024454954 2024-02-08T00:35:12.908040+00:00 19994330.286000069231 29000000.011000011116 27869999.986000001431 3960293.927999972831 60348.024466526 2024-02-08T00:35:13.907803+00:00 19994330.281999949366 29000000.023999989033 27869999.972999989986 3962196.027999997139 60348.024478097 2024-02-08T00:35:14.907567+00:00 19994330.284999970347 28999999.970000028610 27870000.050000008196 3960771.101999998093 60348.024489668 2024-02-08T00:35:15.907330+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3964010.932999968994 60348.024501239 2024-02-08T00:35:16.907093+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3964410.961000084877 60348.024512811 2024-02-08T00:35:17.906856+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3962929.085999966133 60348.024524382 2024-02-08T00:35:18.906619+00:00 19994330.284999970347 28999999.959999978542 27869999.944999989122 3960633.957999945153 60348.024535954 2024-02-08T00:35:19.906382+00:00 19994330.287999991328 29000000.013999998569 27870000.056999981403 3965566.998000026215 60348.024547525 2024-02-08T00:35:20.906146+00:00 19994330.281999949366 28999999.973999980837 27869999.938000079244 3961270.945999979973 60348.024559096 2024-02-08T00:35:21.905909+00:00 19994330.285000089556 29000000.022999998182 27870000.003000020981 3962137.016000031959 60348.024570668 2024-02-08T00:35:22.905671+00:00 19994330.286999940872 28999999.997000038624 27869999.995999928564 3963367.955999969970 60348.024582239 2024-02-08T00:35:23.905434+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3960550.948000072967 60348.024593810 2024-02-08T00:35:24.905198+00:00 19994330.290000081062 28999999.967000011355 27870000.014999989420 3961952.062999964226 60348.024605381 2024-02-08T00:35:25.904961+00:00 19994330.284999970347 29000000.018999930471 27870000.057999968529 3957347.019000052940 60348.024616953 2024-02-08T00:35:26.904724+00:00 19994330.284999970347 29000000.022000070661 27869999.993000030518 3960617.046999930870 60348.024628524 2024-02-08T00:35:27.904487+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3960854.019000052940 60348.024640276 2024-02-08T00:35:28.919872+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3964551.003000020981 60348.024651667 2024-02-08T00:35:29.904013+00:00 19994330.289999961853 29000000.026999950409 27870000.001999970526 3964022.937999964226 60348.024663419 2024-02-08T00:35:30.919397+00:00 19994330.281000021845 28999999.977000001818 27869999.969000101089 3961397.034999967087 60348.024674810 2024-02-08T00:35:31.903539+00:00 19994330.291000008583 28999999.971999999136 27869999.984999898821 3961666.047000051010 60348.024686562 2024-02-08T00:35:32.918924+00:00 19994330.282999988645 29000000.028000000864 27870000.029000040144 3960508.970999956131 60348.024697952 2024-02-08T00:35:33.903066+00:00 19994330.284999970347 29000000.032999988645 27869999.990000009537 3957858.014000058174 60348.024709704 2024-02-08T00:35:34.918450+00:00 19994330.287999991328 28999999.950999978930 27869999.973999980837 3963234.909999967087 60348.024721095 2024-02-08T00:35:35.902592+00:00 19994330.282999988645 29000000.011000040919 27870000.018000010401 3958162.036000012886 60348.024732847 2024-02-08T00:35:36.917977+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3964354.978999971878 60348.024744237 2024-02-08T00:35:37.902118+00:00 19994330.285000089556 29000000.034000039101 27870000.047999981791 3962874.019999980927 60348.024755990 2024-02-08T00:35:38.917503+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3962929.080000042915 60348.024767380 2024-02-08T00:35:39.901644+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3959531.896000028122 60348.024779132 2024-02-08T00:35:40.917028+00:00 19994330.287000000477 29000000.000000000000 27870000.010000001639 3960096.996999979019 60348.024790523 2024-02-08T00:35:41.901170+00:00 19994330.280999999493 28999999.985999941826 27870000.010000009090 3964098.144999980927 60348.024802275 2024-02-08T00:35:42.916555+00:00 19994330.289999999106 29000000.000999990851 27869999.969999998808 3959237.896999955177 60348.024813666 2024-02-08T00:35:43.900697+00:00 19994330.287000000477 29000000.027000010014 27870000.047999989241 3962068.929000020027 60348.024825417 2024-02-08T00:35:44.916081+00:00 19994330.283999990672 28999999.991000000387 27870000.006999999285 3958468.004000068177 60348.024836808 2024-02-08T00:35:45.900223+00:00 19994330.287999998778 28999999.956999998540 27869999.914999991655 3963011.052999972831 60348.024848560 2024-02-08T00:35:46.915607+00:00 19994330.285000000149 29000000.043999981135 27870000.043999999762 3960493.070999999996 60348.024859951 2024-02-08T00:35:47.899749+00:00 19994330.286000009626 28999999.978000018746 27870000.022000011057 3960899.984999998938 60348.024871703 2024-02-08T00:35:48.915133+00:00 19994330.285999979824 29000000.012999981642 27869999.995000001043 3959391.024000000209 60348.024883093 2024-02-08T00:35:49.899275+00:00 19994330.287000000477 28999999.983000010252 27869999.964999970049 3958801.903000000864 60348.024894846 2024-02-08T00:35:50.914659+00:00 19994330.285000000149 29000000.001000020653 27869999.995000001043 3957656.985999998171 60348.024906417 2024-02-08T00:35:51.914423+00:00 19994330.287000000477 29000000.022000011057 27870000.037999991328 3962526.089999999851 60348.024917807 2024-02-08T00:35:52.898564+00:00 19994330.291000038385 29000000.005999978632 27870000.004000011832 3958671.966000001878 60348.024929560 2024-02-08T00:35:53.913949+00:00 19994330.282000008970 28999999.982999980450 27869999.943000018597 3962012.017000000924 60348.024940950 2024-02-08T00:35:54.898091+00:00 19994330.285999950022 29000000.013999998569 27870000.061999980360 3961912.038000002969 60348.024952702 2024-02-08T00:35:55.913475+00:00 19994330.284000039101 29000000.005999978632 27870000.004000011832 3957721.908999993932 60348.024964093 2024-02-08T00:35:56.897617+00:00 19994330.287000000477 28999999.978000041097 27869999.957000020891 3962917.045000001788 60348.024975845 2024-02-08T00:35:57.913001+00:00 19994330.284999970347 29000000.018999990076 27870000.059000018984 3959948.935999996960 60348.024987236 2024-02-08T00:35:58.897143+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3961411.075000002980 60348.024998988 2024-02-08T00:35:59.912527+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3964014.961000002921 60348.025010378 2024-02-08T00:36:00.896669+00:00 19994330.285000029951 28999999.962000008672 27869999.978999968618 3957491.024999998976 60348.025022130 2024-02-08T00:36:01.912053+00:00 19994330.287999991328 29000000.034999970347 27869999.983000040054 3958815.028999999166 60348.025033521 2024-02-08T00:36:02.896196+00:00 19994330.282999988645 28999999.984000090510 27870000.049999948591 3962391.062999994028 60348.025045273 2024-02-08T00:36:03.911580+00:00 19994330.287999991328 29000000.002999901772 27869999.970000028610 3956579.006000012159 60348.025056663 2024-02-08T00:36:04.895722+00:00 19994330.283000048250 29000000.001000050455 27869999.983000040054 3960129.831999986898 60348.025068415 2024-02-08T00:36:05.911106+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3953338.070000008214 60348.025079806 2024-02-08T00:36:06.895248+00:00 19994330.288000050932 28999999.963999990374 27870000.042999979109 3959594.979000002146 60348.025091558 2024-02-08T00:36:07.910632+00:00 19994330.284999970347 29000000.013000011444 27870000.005999919027 3958078.085999995004 60348.025102949 2024-02-08T00:36:08.894774+00:00 19994330.284999970347 28999999.960999969393 27869999.995000001043 3957310.864000007976 60348.025114701 2024-02-08T00:36:09.910159+00:00 19994330.289000030607 29000000.059000018984 27870000.040000081062 3959457.020999997854 60348.025126091 2024-02-08T00:36:10.894300+00:00 19994330.281000021845 29000000.004999998957 27869999.933999899775 3958562.105999990832 60348.025137844 2024-02-08T00:36:11.909684+00:00 19994330.287999991328 28999999.952000018209 27870000.045000080019 3959440.922000005841 60348.025149415 2024-02-08T00:36:12.909448+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3955614.048999994993 60348.025160986 2024-02-08T00:36:13.909211+00:00 19994330.289999961853 29000000.042999979109 27869999.998999949545 3952108.921000003815 60348.025172558 2024-02-08T00:36:14.908974+00:00 19994330.286000009626 28999999.958999991417 27869999.979000091553 3958517.984999998938 60348.025184129 2024-02-08T00:36:15.908737+00:00 19994330.285000089556 29000000.008000019938 27870000.066999908537 3957476.028999999166 60348.025195700 2024-02-08T00:36:16.908500+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3962970.967999995220 60348.025207272 2024-02-08T00:36:17.908264+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3957396.115000010002 60348.025218843 2024-02-08T00:36:18.908026+00:00 19994330.287000060081 29000000.022999998182 27869999.947999998927 3960287.908999993932 60348.025230414 2024-02-08T00:36:19.907790+00:00 19994330.282999988645 29000000.010999999940 27870000.039999999106 3958627.049999997020 60348.025241985 2024-02-08T00:36:20.907553+00:00 19994330.289000030607 28999999.980000000447 27869999.953999999911 3954905.024000018835 60348.025253557 2024-02-08T00:36:21.907316+00:00 19994330.287999991328 29000000.030999999493 27870000.065000001341 3958095.889999986161 60348.025265128 2024-02-08T00:36:22.907079+00:00 19994330.281000021845 28999999.981000009924 27869999.952999990433 3956025.013999999035 60348.025276700 2024-02-08T00:36:23.906842+00:00 19994330.288999918848 28999999.999000001699 27869999.990000009537 3953235.059000014793 60348.025288271 2024-02-08T00:36:24.906605+00:00 19994330.284000039101 28999999.976000010967 27870000.002999991179 3961158.973999977112 60348.025299842 2024-02-08T00:36:25.906368+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3956257.995000004768 60348.025311414 2024-02-08T00:36:26.906131+00:00 19994330.284000039101 28999999.994999971241 27869999.974999990314 3958795.981000006199 60348.025322985 2024-02-08T00:36:27.905894+00:00 19994330.287999991328 28999999.986000001431 27870000.023000031710 3955983.037999988068 60348.025334556 2024-02-08T00:36:28.905657+00:00 19994330.286999940872 29000000.014999989420 27869999.983999971300 3956408.024000018835 60348.025346127 2024-02-08T00:36:29.905421+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3957891.919000000227 60348.025357699 2024-02-08T00:36:30.905183+00:00 19994330.284999970347 29000000.013999998569 27870000.002000030130 3958860.090999991167 60348.025369270 2024-02-08T00:36:31.904947+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3959048.997000008821 60348.025380841 2024-02-08T00:36:32.904709+00:00 19994330.282999988645 29000000.007000029087 27869999.990000009537 3958023.984999984968 60348.025392594 2024-02-08T00:36:33.920094+00:00 19994330.286000009626 29000000.013999998569 27870000.058999959379 3959918.006999998819 60348.025403984 2024-02-08T00:36:34.904236+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3960085.070000023115 60348.025415736 2024-02-08T00:36:35.919621+00:00 19994330.287000000477 28999999.977999988943 27869999.988000039011 3954419.895999997854 60348.025427127 2024-02-08T00:36:36.903762+00:00 19994330.283999990672 29000000.005999978632 27869999.997000038624 3952095.957999974024 60348.025438879 2024-02-08T00:36:37.919146+00:00 19994330.287999998778 29000000.002000030130 27870000.021999958903 3955763.154000014067 60348.025450270 2024-02-08T00:36:38.903288+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3957504.904000014067 60348.025462022 2024-02-08T00:36:39.918672+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3960483.008999974001 60348.025473412 2024-02-08T00:36:40.902815+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3954090.005000025034 60348.025485164 2024-02-08T00:36:41.918199+00:00 19994330.291000008583 29000000.016000028700 27870000.001000050455 3957718.943999975920 60348.025496555 2024-02-08T00:36:42.902341+00:00 19994330.286000009626 29000000.002999901772 27869999.990000009537 3955793.017000020016 60348.025508307 2024-02-08T00:36:43.917725+00:00 19994330.287999991328 28999999.981000069529 27869999.993999961764 3953784.003999977838 60348.025519697 2024-02-08T00:36:44.901865+00:00 19994330.284000009298 29000000.026999950409 27870000.031999949366 3958005.032000004780 60348.025531450 2024-02-08T00:36:45.917251+00:00 19994330.283999979496 29000000.001000050455 27869999.990000009537 3956821.000000000000 60348.025542840 2024-02-08T00:36:46.901393+00:00 19994330.283000018448 28999999.998000029474 27869999.949000000954 3955792.997000008821 60348.025554592 2024-02-08T00:36:47.916778+00:00 19994330.287000000477 29000000.005999919027 27870000.040000081062 3959888.923000007868 60348.025565983 2024-02-08T00:36:48.900919+00:00 19994330.287000000477 28999999.989000078291 27870000.007999900728 3957115.049999982119 60348.025577554 2024-02-08T00:36:49.900683+00:00 19994330.288999971002 29000000.007999900728 27870000.004000071436 3959703.075000017881 60348.025589125 2024-02-08T00:36:50.900445+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3956658.005999981891 60348.025600697 2024-02-08T00:36:51.900208+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3956762.915000020992 60348.025612268 2024-02-08T00:36:52.899972+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3958888.046999990940 60348.025623839 2024-02-08T00:36:53.899734+00:00 19994330.287000000477 29000000.028000000864 27869999.964999910444 3960016.958000003826 60348.025635411 2024-02-08T00:36:54.899498+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3953515.046999990940 60348.025646982 2024-02-08T00:36:55.899261+00:00 19994330.288000050932 28999999.997000098228 27870000.009000059217 3953065.971000016201 60348.025658734 2024-02-08T00:36:56.914646+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3956992.983999968041 60348.025670125 2024-02-08T00:36:57.898787+00:00 19994330.282999988645 28999999.989999998361 27869999.993000000715 3959847.981999992859 60348.025681877 2024-02-08T00:36:58.914172+00:00 19994330.287999991328 28999999.999000001699 27869999.989000011235 3956842.087000011932 60348.025693268 2024-02-08T00:36:59.898313+00:00 19994330.284999970347 29000000.004000011832 27869999.986000001431 3953782.004000008106 60348.025705019 2024-02-08T00:37:00.913697+00:00 19994330.285000089556 29000000.008000001311 27870000.031999990344 3954137.036000012886 60348.025716410 2024-02-08T00:37:01.897839+00:00 19994330.286000009626 28999999.988000009209 27869999.985000010580 3950871.967000008095 60348.025728162 2024-02-08T00:37:02.913224+00:00 19994330.290999889374 29000000.025999989361 27869999.996999979019 3959087.918999969959 60348.025739553 2024-02-08T00:37:03.897366+00:00 19994330.284000039101 28999999.984000001103 27869999.967000011355 3958344.068000019062 60348.025751305 2024-02-08T00:37:04.912749+00:00 19994330.286000009626 28999999.993999991566 27870000.008000019938 3958264.990999997128 60348.025762695 2024-02-08T00:37:05.896892+00:00 19994330.284999970347 29000000.003000020981 27870000.018999990076 3957999.971000016201 60348.025774448 2024-02-08T00:37:06.912277+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3960780.046999990940 60348.025785838 2024-02-08T00:37:07.896418+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3958322.980000019073 60348.025797590 2024-02-08T00:37:08.911803+00:00 19994330.286999940872 29000000.010999981314 27870000.046000000089 3952732.970999956131 60348.025808981 2024-02-08T00:37:09.895944+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3954509.053000032902 60348.025820733 2024-02-08T00:37:10.911329+00:00 19994330.288000110537 29000000.017000019550 27870000.046999990940 3959778.875000000000 60348.025832124 2024-02-08T00:37:11.895470+00:00 19994330.283999919891 28999999.987999979407 27869999.925999999046 3953476.015999972820 60348.025843875 2024-02-08T00:37:12.910855+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3959369.020000040997 60348.025855266 2024-02-08T00:37:13.894997+00:00 19994330.284999970347 28999999.990000009537 27869999.948000010103 3959605.975999950897 60348.025867018 2024-02-08T00:37:14.910380+00:00 19994330.284000039101 28999999.987999979407 27869999.959999978542 3956663.115999997128 60348.025878409 2024-02-08T00:37:15.894523+00:00 19994330.289000030607 29000000.037000060081 27870000.065000001341 3954500.918000041973 60348.025890161 2024-02-08T00:37:16.909908+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3958508.079999982845 60348.025901732 2024-02-08T00:37:17.909670+00:00 19994330.287999991328 29000000.006999969482 27869999.987000111490 3955941.976999998093 60348.025913304 2024-02-08T00:37:18.909433+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3958584.939000010025 60348.025924875 2024-02-08T00:37:19.909197+00:00 19994330.287000060081 29000000.008000019938 27870000.054999951273 3957166.075999975204 60348.025936446 2024-02-08T00:37:20.908960+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3957571.943000019062 60348.025948018 2024-02-08T00:37:21.908723+00:00 19994330.281000021845 29000000.001999970526 27869999.991000059992 3955726.004999995232 60348.025959589 2024-02-08T00:37:22.908487+00:00 19994330.283999919891 28999999.978999968618 27870000.021999958903 3956995.009999989998 60348.025971160 2024-02-08T00:37:23.908249+00:00 19994330.292999979109 29000000.059000018984 27869999.975999951363 3956778.962999999989 60348.025982731 2024-02-08T00:37:24.908013+00:00 19994330.285000089556 28999999.968000050634 27869999.985000010580 3957771.063000022899 60348.025994303 2024-02-08T00:37:25.907775+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3958463.958999990951 60348.026005874 2024-02-08T00:37:26.907539+00:00 19994330.282999988645 28999999.985999941826 27869999.976000070572 3956502.008000016212 60348.026017446 2024-02-08T00:37:27.907301+00:00 19994330.282999999821 28999999.993000030518 27870000.011999960989 3955146.968999981880 60348.026029017 2024-02-08T00:37:28.907065+00:00 19994330.285999998450 28999999.996999979019 27869999.988000039011 3953833.023000001907 60348.026040589 2024-02-08T00:37:29.906827+00:00 19994330.287999998778 28999999.986000061035 27870000.005999919027 3956655.013000010978 60348.026052160 2024-02-08T00:37:30.906591+00:00 19994330.287999998778 29000000.018999930471 27869999.988000039011 3961651.936999977101 60348.026063731 2024-02-08T00:37:31.906354+00:00 19994330.285999998450 28999999.981000069529 27869999.968999978155 3958556.059000014793 60348.026075302 2024-02-08T00:37:32.906117+00:00 19994330.285999998450 29000000.007999900728 27870000.031000021845 3962952.976999998093 60348.026086873 2024-02-08T00:37:33.905880+00:00 19994330.286000009626 29000000.034000001848 27870000.032999988645 3960479.000999987125 60348.026098445 2024-02-08T00:37:34.905643+00:00 19994330.283999979496 28999999.956000000238 27869999.971999999136 3957978.995999991894 60348.026110016 2024-02-08T00:37:35.905406+00:00 19994330.285000000149 29000000.054000001401 27870000.002999998629 3955877.072000027169 60348.026121587 2024-02-08T00:37:36.905169+00:00 19994330.286000009626 28999999.958000000566 27869999.978999998420 3957150.842999995220 60348.026133159 2024-02-08T00:37:37.904933+00:00 19994330.285999979824 29000000.017000000924 27870000.043999999762 3954764.091000020970 60348.026144911 2024-02-08T00:37:38.920317+00:00 19994330.288000021130 29000000.008999999613 27869999.971000000834 3960241.932999968994 60348.026156302 2024-02-08T00:37:39.904458+00:00 19994330.285999979824 28999999.977000001818 27870000.022999998182 3963619.975000023842 60348.026168054 2024-02-08T00:37:40.919843+00:00 19994330.287000030279 29000000.002000000328 27870000.039999991655 3960015.083999990951 60348.026179444 2024-02-08T00:37:41.903985+00:00 19994330.285999950022 29000000.025000009686 27869999.967999991030 3955390.936999977101 60348.026191196 2024-02-08T00:37:42.919369+00:00 19994330.283000048250 28999999.981000009924 27870000.006999999285 3958692.101999998093 60348.026202587 2024-02-08T00:37:43.903511+00:00 19994330.288999971002 29000000.014999989420 27869999.998000029474 3958308.072000027169 60348.026214158 2024-02-08T00:37:44.903274+00:00 19994330.283999979496 29000000.000000000000 27869999.966999981552 3953870.949000000954 60348.026225730 2024-02-08T00:37:45.903037+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3959510.958999990951 60348.026237301 2024-02-08T00:37:46.902800+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3958680.065999985207 60348.026248872 2024-02-08T00:37:47.902563+00:00 19994330.284999970347 29000000.028000000864 27870000.056999981403 3959557.037999988068 60348.026260443 2024-02-08T00:37:48.902326+00:00 19994330.284000039101 28999999.981999989599 27869999.989000018686 3958800.844000041019 60348.026272015 2024-02-08T00:37:49.902089+00:00 19994330.284999970347 29000000.007000029087 27869999.992999970913 3956436.087999999989 60348.026283586 2024-02-08T00:37:50.901853+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3959853.886999965180 60348.026295158 2024-02-08T00:37:51.901616+00:00 19994330.290000021458 29000000.051000058651 27870000.120000001043 3960222.133000016212 60348.026306729 2024-02-08T00:37:52.901379+00:00 19994330.287000000477 28999999.987999919802 27869999.988999959081 3955733.001999973785 60348.026318301 2024-02-08T00:37:53.901141+00:00 19994330.283999979496 29000000.014000058174 27869999.923999968916 3956572.978000044823 60348.026329872 2024-02-08T00:37:54.900905+00:00 19994330.286000009626 28999999.982999920845 27870000.022000070661 3957447.947999954224 60348.026341443 2024-02-08T00:37:55.900669+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3952384.021000028122 60348.026353014 2024-02-08T00:37:56.900431+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3959191.987999976147 60348.026364585 2024-02-08T00:37:57.900195+00:00 19994330.284000039101 29000000.037000060081 27869999.960000038147 3964507.054000020027 60348.026376157 2024-02-08T00:37:58.899957+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3960391.037999988068 60348.026387728 2024-02-08T00:37:59.899721+00:00 19994330.289999961853 29000000.020999908447 27870000.011000040919 3961465.000999987125 60348.026399300 2024-02-08T00:38:00.899484+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3962771.934000014793 60348.026411052 2024-02-08T00:38:01.914868+00:00 19994330.282999988645 28999999.987000111490 27870000.021999958903 3957541.956000030041 60348.026422442 2024-02-08T00:38:02.899010+00:00 19994330.283999919891 29000000.000999931246 27869999.971999999136 3958420.972999929916 60348.026434194 2024-02-08T00:38:03.914394+00:00 19994330.287000060081 28999999.980000019073 27869999.993999961764 3955832.098000050057 60348.026445585 2024-02-08T00:38:04.898536+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3958832.981999992859 60348.026457337 2024-02-08T00:38:05.913921+00:00 19994330.288999918848 28999999.978999968618 27870000.019000049680 3954382.899000049103 60348.026468728 2024-02-08T00:38:06.898062+00:00 19994330.285000089556 29000000.011000040919 27870000.016999959946 3957128.088999987114 60348.026480480 2024-02-08T00:38:07.913447+00:00 19994330.284999970347 28999999.985999941826 27869999.978000041097 3954344.000000000000 60348.026491870 2024-02-08T00:38:08.897588+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3956959.986999989022 60348.026503623 2024-02-08T00:38:09.912973+00:00 19994330.281999949366 28999999.953999999911 27869999.939000010490 3958684.003999948967 60348.026515013 2024-02-08T00:38:10.897115+00:00 19994330.284999970347 29000000.030000001192 27870000.040999889374 3962602.978000044823 60348.026526765 2024-02-08T00:38:11.912499+00:00 19994330.288000110537 29000000.011999998242 27870000.013000011444 3953511.032999991905 60348.026538156 2024-02-08T00:38:12.896643+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3956356.985000013839 60348.026549908 2024-02-08T00:38:13.912025+00:00 19994330.282999988645 29000000.032000008970 27870000.024000048637 3958555.983999968041 60348.026561298 2024-02-08T00:38:14.896167+00:00 19994330.287999991328 28999999.941999990493 27869999.977000001818 3955433.026000022888 60348.026573050 2024-02-08T00:38:15.911551+00:00 19994330.286000009626 29000000.054000020027 27870000.054000001401 3962110.952000021935 60348.026584441 2024-02-08T00:38:16.895694+00:00 19994330.286000009626 28999999.938999980688 27869999.909000009298 3960832.977999926079 60348.026596193 2024-02-08T00:38:17.911079+00:00 19994330.283999919891 29000000.041999999434 27870000.063999999315 3957529.041000009049 60348.026607583 2024-02-08T00:38:18.895219+00:00 19994330.289000030607 28999999.983000010252 27870000.007999990135 3955987.004999995232 60348.026619336 2024-02-08T00:38:19.910604+00:00 19994330.287000060081 29000000.026000019163 27869999.998000029474 3956743.032000064850 60348.026630726 2024-02-08T00:38:20.894745+00:00 19994330.288999918848 28999999.977000001818 27869999.974999990314 3957877.028999925125 60348.026642478 2024-02-08T00:38:21.910130+00:00 19994330.282000001520 28999999.977000001818 27869999.964999999851 3954668.970000029076 60348.026654050 2024-02-08T00:38:22.909893+00:00 19994330.287000000477 29000000.035999950022 27870000.053999990225 3958207.083000063896 60348.026665621 2024-02-08T00:38:23.909657+00:00 19994330.285000000149 28999999.978000041097 27870000.033999979496 3961561.944999932777 60348.026677192 2024-02-08T00:38:24.909420+00:00 19994330.285999998450 28999999.981000009924 27869999.953000009060 3957808.970000029076 60348.026688764 2024-02-08T00:38:25.909182+00:00 19994330.285000000149 28999999.998999949545 27869999.981999989599 3957522.978000044823 60348.026700335 2024-02-08T00:38:26.908945+00:00 19994330.287999998778 29000000.016000028700 27870000.004000011832 3956249.967999935150 60348.026711906 2024-02-08T00:38:27.908708+00:00 19994330.287999991328 29000000.017000019550 27870000.002000030130 3955844.996000051033 60348.026723478 2024-02-08T00:38:28.908472+00:00 19994330.284000009298 28999999.980000019073 27869999.997999969870 3955665.107999920845 60348.026735049 2024-02-08T00:38:29.908235+00:00 19994330.289000000805 29000000.028999920934 27870000.037999991328 3955315.951000093948 60348.026746620 2024-02-08T00:38:30.907998+00:00 19994330.280000001192 28999999.955000039190 27869999.933000031859 3958191.985999941826 60348.026758192 2024-02-08T00:38:31.907761+00:00 19994330.289000000805 29000000.032999988645 27870000.050999999046 3960258.027000070084 60348.026769763 2024-02-08T00:38:32.907524+00:00 19994330.285000000149 28999999.977000001818 27869999.984999950975 3958200.950999975204 60348.026781335 2024-02-08T00:38:33.907287+00:00 19994330.287000000477 29000000.013000011444 27869999.974000100046 3962025.020999907982 60348.026792906 2024-02-08T00:38:34.907050+00:00 19994330.284999970347 28999999.993000030518 27870000.020999908447 3957590.975000023842 60348.026804477 2024-02-08T00:38:35.906813+00:00 19994330.286000009626 29000000.038999918848 27870000.014000058174 3958625.003000020981 60348.026816048 2024-02-08T00:38:36.906577+00:00 19994330.289000030607 28999999.961000081152 27869999.965000029653 3957838.047999978065 60348.026827619 2024-02-08T00:38:37.906340+00:00 19994330.283999979496 29000000.018000010401 27870000.052999969572 3955056.003000020981 60348.026839191 2024-02-08T00:38:38.906103+00:00 19994330.285000029951 28999999.998999949545 27869999.981999989599 3953057.972000002861 60348.026850582 2024-02-08T00:38:39.890245+00:00 19994330.282999988645 28999999.998000029474 27870000.016999959946 3956365.014999986161 60348.026862334 2024-02-08T00:38:40.905629+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3955219.039000033867 60348.026873724 2024-02-08T00:38:41.889771+00:00 19994330.291000008583 29000000.057999968529 27870000.033000111580 3956105.970999956131 60348.026885476 2024-02-08T00:38:42.905155+00:00 19994330.282999988645 28999999.985999941826 27869999.984999898821 3957794.029000043869 60348.026896867 2024-02-08T00:38:43.889297+00:00 19994330.287000000477 28999999.964000109583 27869999.963000059128 3956470.901999949943 60348.026908619 2024-02-08T00:38:44.904681+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3960374.105000019073 60348.026920190 2024-02-08T00:38:45.904444+00:00 19994330.289000030607 28999999.992999911308 27870000.003999948502 3957304.848999977112 60348.026931762 2024-02-08T00:38:46.904208+00:00 19994330.282000008970 29000000.014999989420 27869999.983000040054 3960330.094000101089 60348.026943333 2024-02-08T00:38:47.903971+00:00 19994330.288999971002 29000000.024999998510 27870000.059999939054 3954497.013999938965 60348.026954904 2024-02-08T00:38:48.903734+00:00 19994330.286999940872 28999999.999000001699 27869999.970000028610 3963599.047000051010 60348.026966476 2024-02-08T00:38:49.903497+00:00 19994330.284000039101 28999999.964000009000 27870000.008000019938 3960953.931999921799 60348.026978047 2024-02-08T00:38:50.903260+00:00 19994330.289000030607 29000000.030999988317 27870000.019999980927 3959378.057000041008 60348.026989618 2024-02-08T00:38:51.903023+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3962711.786999940872 60348.027001190 2024-02-08T00:38:52.902786+00:00 19994330.283999919891 28999999.998999979347 27870000.024000000209 3956743.145000100136 60348.027012761 2024-02-08T00:38:53.902549+00:00 19994330.285000089556 29000000.018000010401 27870000.008999999613 3961593.997999907006 60348.027024332 2024-02-08T00:38:54.902312+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3956614.016000031959 60348.027035904 2024-02-08T00:38:55.902075+00:00 19994330.289000030607 29000000.039000000805 27869999.981000009924 3958790.995000004768 60348.027047475 2024-02-08T00:38:56.901838+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3963290.024000049103 60348.027059047 2024-02-08T00:38:57.901603+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3957167.959999918938 60348.027070618 2024-02-08T00:38:58.901364+00:00 19994330.287999991328 29000000.018000010401 27869999.994999971241 3958215.994000076782 60348.027082189 2024-02-08T00:38:59.901127+00:00 19994330.282999988645 28999999.960999969393 27869999.971999999136 3954989.046000003815 60348.027093760 2024-02-08T00:39:00.900891+00:00 19994330.285000089556 28999999.988000039011 27869999.977000001818 3954205.064999938011 60348.027105331 2024-02-08T00:39:01.900654+00:00 19994330.287999991328 29000000.022000011057 27869999.951000008732 3953768.902999997139 60348.027116903 2024-02-08T00:39:02.900417+00:00 19994330.284999970347 29000000.012999951839 27870000.076000031084 3956995.069000006188 60348.027128474 2024-02-08T00:39:03.900180+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3962420.953999996185 60348.027140046 2024-02-08T00:39:04.899943+00:00 19994330.287999991328 29000000.014999989420 27870000.078000009060 3957152.044000030030 60348.027151617 2024-02-08T00:39:05.899706+00:00 19994330.284000039101 28999999.976000070572 27869999.905000030994 3956148.944000006188 60348.027163369 2024-02-08T00:39:06.915091+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3955857.014999986161 60348.027174760 2024-02-08T00:39:07.899233+00:00 19994330.283999919891 28999999.993999961764 27869999.993999961764 3956815.967000008095 60348.027186512 2024-02-08T00:39:08.914617+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3961632.026999949943 60348.027197902 2024-02-08T00:39:09.898759+00:00 19994330.289000030607 28999999.989000078291 27870000.013999998569 3957895.975000023842 60348.027209654 2024-02-08T00:39:10.914143+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3956631.044000030030 60348.027221045 2024-02-08T00:39:11.898285+00:00 19994330.286999940872 28999999.978999968618 27870000.004000011832 3957525.000000000000 60348.027232797 2024-02-08T00:39:12.913669+00:00 19994330.285000089556 29000000.049000021070 27869999.981000069529 3959882.944000006188 60348.027244188 2024-02-08T00:39:13.897811+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3960142.003000020981 60348.027255940 2024-02-08T00:39:14.913195+00:00 19994330.286000009626 28999999.975999951363 27870000.014999989420 3959475.026999949943 60348.027267330 2024-02-08T00:39:15.897338+00:00 19994330.285999998450 29000000.037999991328 27870000.033999919891 3956699.106999992859 60348.027279083 2024-02-08T00:39:16.912722+00:00 19994330.289000000805 28999999.990000009537 27869999.919000029564 3954243.878000020981 60348.027290473 2024-02-08T00:39:17.896864+00:00 19994330.284000009298 28999999.995000001043 27870000.041000008583 3955756.003000020981 60348.027302225 2024-02-08T00:39:18.912248+00:00 19994330.289999991655 29000000.016000028700 27870000.003000020981 3957910.998000026215 60348.027313616 2024-02-08T00:39:19.896390+00:00 19994330.280999999493 28999999.981999989599 27870000.008000019938 3957734.015999913216 60348.027325368 2024-02-08T00:39:20.911774+00:00 19994330.287000000477 29000000.001999970526 27869999.940999981016 3957142.998000026215 60348.027336759 2024-02-08T00:39:21.895916+00:00 19994330.284000009298 29000000.002000089735 27870000.037999991328 3953853.016000031959 60348.027348510 2024-02-08T00:39:22.911300+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3959170.039999961853 60348.027359901 2024-02-08T00:39:23.895442+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3958151.060999989975 60348.027371653 2024-02-08T00:39:24.910827+00:00 19994330.283999979496 29000000.021000001580 27870000.041999939829 3962539.921000003815 60348.027383043 2024-02-08T00:39:25.894968+00:00 19994330.289000000805 28999999.949000000954 27869999.977000001818 3958349.978999971878 60348.027394796 2024-02-08T00:39:26.910353+00:00 19994330.289000000805 29000000.028000000864 27869999.970000028610 3961357.041000009049 60348.027406186 2024-02-08T00:39:27.894494+00:00 19994330.282000008970 29000000.000999998301 27870000.062999960035 3960917.963999987114 60348.027417938 2024-02-08T00:39:28.909879+00:00 19994330.286000009626 29000000.020000010729 27869999.981999989599 3956247.055000067223 60348.027429510 2024-02-08T00:39:29.909642+00:00 19994330.283999979496 29000000.015999998897 27870000.003000020981 3960785.935999989975 60348.027441081 2024-02-08T00:39:30.909405+00:00 19994330.291999999434 28999999.971999999136 27869999.963999990374 3958945.957000017166 60348.027452652 2024-02-08T00:39:31.909168+00:00 19994330.282000008970 28999999.991999980062 27870000.059000000358 3957910.996999979019 60348.027464224 2024-02-08T00:39:32.908931+00:00 19994330.287000000477 29000000.022000011057 27869999.958000000566 3959446.062000035774 60348.027475795 2024-02-08T00:39:33.908694+00:00 19994330.286000009626 28999999.983000010252 27870000.004000011832 3960561.972000002861 60348.027487366 2024-02-08T00:39:34.908458+00:00 19994330.286000009626 28999999.984999950975 27869999.966999989003 3960386.947999954224 60348.027498938 2024-02-08T00:39:35.908220+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3959519.016999959946 60348.027510509 2024-02-08T00:39:36.907984+00:00 19994330.284999970347 29000000.018999990076 27869999.948000010103 3960872.074000000954 60348.027522081 2024-02-08T00:39:37.907747+00:00 19994330.285000029951 29000000.031000021845 27870000.025000009686 3952615.875000000000 60348.027533471 2024-02-08T00:39:38.891888+00:00 19994330.287000000477 28999999.999000009149 27870000.053999990225 3955057.175999999046 60348.027545223 2024-02-08T00:39:39.907273+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3958628.867000102997 60348.027556614 2024-02-08T00:39:40.891415+00:00 19994330.282000008970 29000000.006999969482 27869999.995000001043 3956163.018999934196 60348.027568365 2024-02-08T00:39:41.906799+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3961865.978000044823 60348.027579756 2024-02-08T00:39:42.890941+00:00 19994330.286000009626 28999999.963999990374 27869999.943000018597 3961937.080999969970 60348.027591508 2024-02-08T00:39:43.906325+00:00 19994330.286999940872 29000000.019000049680 27870000.074999991804 3958880.978999971878 60348.027602899 2024-02-08T00:39:44.890467+00:00 19994330.289000030607 28999999.980999950320 27869999.889999989420 3956187.929000020027 60348.027614651 2024-02-08T00:39:45.905852+00:00 19994330.286000009626 29000000.014000058174 27870000.055999990553 3959449.996000051033 60348.027626041 2024-02-08T00:39:46.889993+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3957985.030999898911 60348.027637794 2024-02-08T00:39:47.905377+00:00 19994330.285000089556 28999999.986999988556 27870000.023999989033 3960237.041000009049 60348.027649184 2024-02-08T00:39:48.889519+00:00 19994330.285999890417 29000000.037999991328 27869999.946000039577 3963318.070000051986 60348.027660936 2024-02-08T00:39:49.904904+00:00 19994330.284000039101 28999999.998999949545 27870000.046999990940 3958366.957999945153 60348.027672508 2024-02-08T00:39:50.904667+00:00 19994330.287999991328 29000000.037999991328 27870000.008999940008 3963435.916000009049 60348.027684079 2024-02-08T00:39:51.904430+00:00 19994330.287000060081 28999999.940000060946 27869999.966000080109 3957711.096000074875 60348.027695650 2024-02-08T00:39:52.904193+00:00 19994330.284999970347 29000000.046000000089 27870000.024999979883 3960054.981999992859 60348.027707222 2024-02-08T00:39:53.903956+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3960972.936999917030 60348.027718793 2024-02-08T00:39:54.903719+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3958679.061000109185 60348.027730364 2024-02-08T00:39:55.903483+00:00 19994330.281999949366 28999999.983999971300 27870000.001999970526 3954842.922999978065 60348.027741936 2024-02-08T00:39:56.903246+00:00 19994330.289000030607 28999999.980000019073 27869999.976000070572 3964716.987999916077 60348.027753507 2024-02-08T00:39:57.903009+00:00 19994330.288999918848 29000000.032999988645 27870000.010999921709 3958944.017000079155 60348.027765078 2024-02-08T00:39:58.902772+00:00 19994330.281000021845 28999999.988000039011 27869999.985000010580 3962784.112999916077 60348.027776650 2024-02-08T00:39:59.902535+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3960761.973000050057 60348.027788221 2024-02-08T00:40:00.902298+00:00 19994330.290000081062 29000000.019000049680 27870000.036999940872 3959970.023000001907 60348.027799793 2024-02-08T00:40:01.902061+00:00 19994330.281999949366 29000000.002999998629 27869999.991999980062 3960859.919000030030 60348.027811364 2024-02-08T00:40:02.901824+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3964057.041000009049 60348.027822935 2024-02-08T00:40:03.901588+00:00 19994330.284000039101 28999999.986999999732 27869999.998000029474 3962729.934999942780 60348.027834506 2024-02-08T00:40:04.901351+00:00 19994330.289000030607 28999999.973000001162 27869999.970000028610 3955124.032000064850 60348.027846077 2024-02-08T00:40:05.901114+00:00 19994330.286000009626 28999999.996999990195 27870000.013000011444 3961272.039999961853 60348.027857649 2024-02-08T00:40:06.900876+00:00 19994330.282999988645 29000000.022999998182 27869999.970999959856 3963372.967000008095 60348.027869220 2024-02-08T00:40:07.900640+00:00 19994330.291000008583 28999999.988999988884 27870000.036999940872 3960582.069000006188 60348.027880792 2024-02-08T00:40:08.900403+00:00 19994330.287000000477 29000000.047000020742 27870000.035000089556 3955928.847999929916 60348.027892363 2024-02-08T00:40:09.900165+00:00 19994330.284000001848 28999999.918999999762 27869999.949999999255 3961213.077000021935 60348.027903934 2024-02-08T00:40:10.899929+00:00 19994330.284000001848 29000000.020999971777 27869999.993000000715 3959318.034000039101 60348.027915506 2024-02-08T00:40:11.899692+00:00 19994330.286999989301 29000000.030000030994 27870000.041999999434 3956596.018000007141 60348.027927077 2024-02-08T00:40:12.899455+00:00 19994330.284000009298 29000000.000999990851 27869999.991000000387 3960464.870999931823 60348.027938829 2024-02-08T00:40:13.914840+00:00 19994330.287999998778 28999999.981999989599 27869999.966999989003 3960409.063000082970 60348.027950220 2024-02-08T00:40:14.898982+00:00 19994330.287999998778 28999999.991000000387 27870000.008999999613 3963792.033999919891 60348.027961972 2024-02-08T00:40:15.914366+00:00 19994330.287000000477 29000000.030000030994 27870000.017000019550 3960009.989000082016 60348.027973362 2024-02-08T00:40:16.898508+00:00 19994330.283999979496 28999999.986000001431 27869999.988999988884 3965740.031000018120 60348.027985115 2024-02-08T00:40:17.913892+00:00 19994330.286000009626 29000000.004000011832 27869999.970999989659 3962662.007000000216 60348.027996505 2024-02-08T00:40:18.898034+00:00 19994330.284000009298 29000000.005999978632 27870000.032999988645 3965953.933000000194 60348.028008257 2024-02-08T00:40:19.913418+00:00 19994330.287999991328 28999999.971999939531 27869999.981999989599 3958502.040000000037 60348.028019648 2024-02-08T00:40:20.897560+00:00 19994330.284000009298 29000000.029000040144 27870000.006000038236 3962985.037000000011 60348.028031400 2024-02-08T00:40:21.912944+00:00 19994330.292999979109 29000000.000000000000 27870000.033999979496 3954693.945999999065 60348.028042790 2024-02-08T00:40:22.897085+00:00 19994330.282000008970 29000000.001999970526 27869999.941999968141 3957255.021000002045 60348.028054542 2024-02-08T00:40:23.912471+00:00 19994330.287000000477 28999999.947000030428 27870000.012000020593 3962225.975000001024 60348.028065933 2024-02-08T00:40:24.896613+00:00 19994330.286000009626 29000000.052000049502 27870000.021000031382 3958812.020000000019 60348.028077685 2024-02-08T00:40:25.911998+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3961516.948999997228 60348.028089076 2024-02-08T00:40:26.896139+00:00 19994330.287000000477 28999999.979999899864 27869999.996000051498 3963252.053000003099 60348.028100828 2024-02-08T00:40:27.911523+00:00 19994330.282000008970 28999999.985000010580 27870000.019999980927 3963716.063999996055 60348.028112218 2024-02-08T00:40:28.895665+00:00 19994330.291999999434 29000000.007000088692 27869999.932999968529 3964088.866000004113 60348.028123971 2024-02-08T00:40:29.911049+00:00 19994330.284000039101 29000000.037999991328 27870000.036000009626 3960812.021999999881 60348.028135361 2024-02-08T00:40:30.895191+00:00 19994330.283999979496 28999999.967999938875 27870000.026000019163 3963481.005999996793 60348.028147113 2024-02-08T00:40:31.910575+00:00 19994330.285000029951 28999999.976000070572 27869999.971999999136 3957777.013999999035 60348.028158504 2024-02-08T00:40:32.894717+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3962972.952000000048 60348.028170256 2024-02-08T00:40:33.910102+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3958281.016999997199 60348.028181646 2024-02-08T00:40:34.894243+00:00 19994330.284999970347 28999999.988999959081 27870000.034999970347 3960809.020000011194 60348.028193398 2024-02-08T00:40:35.909628+00:00 19994330.289999961853 29000000.080000039190 27870000.013000011444 3961494.071999996901 60348.028204970 2024-02-08T00:40:36.909391+00:00 19994330.285000089556 28999999.960999969393 27869999.990000009537 3961860.994000003207 60348.028216360 2024-02-08T00:40:37.893533+00:00 19994330.284999970347 29000000.016000028700 27869999.978000041097 3960381.023999989033 60348.028228112 2024-02-08T00:40:38.908917+00:00 19994330.286000009626 28999999.982000000775 27870000.018999930471 3959728.958000003826 60348.028239503 2024-02-08T00:40:39.893059+00:00 19994330.286000009626 29000000.037999998778 27869999.971000079066 3964157.045000001788 60348.028251255 2024-02-08T00:40:40.908443+00:00 19994330.287999991328 28999999.988000009209 27870000.042999979109 3957475.001000002027 60348.028262646 2024-02-08T00:40:41.892585+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3956480.921000003815 60348.028274398 2024-02-08T00:40:42.907969+00:00 19994330.286999940872 28999999.986000001431 27869999.971000079066 3963478.993000001181 60348.028285788 2024-02-08T00:40:43.892111+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3959094.044999986887 60348.028297541 2024-02-08T00:40:44.907496+00:00 19994330.286999940872 28999999.988999988884 27869999.998999949545 3957292.912000000011 60348.028308931 2024-02-08T00:40:45.891638+00:00 19994330.286000009626 28999999.988000009209 27870000.001000050455 3953644.065000012983 60348.028320683 2024-02-08T00:40:46.907022+00:00 19994330.284000039101 29000000.018999990076 27870000.049000021070 3958671.972999989986 60348.028332074 2024-02-08T00:40:47.891163+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3961435.027999997139 60348.028343826 2024-02-08T00:40:48.906549+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3965414.063000007998 60348.028355217 2024-02-08T00:40:49.890690+00:00 19994330.287999991328 28999999.973999980837 27869999.993000008166 3957404.881999998819 60348.028366969 2024-02-08T00:40:50.906074+00:00 19994330.284999970347 29000000.032999988645 27870000.021999999881 3958250.085000007879 60348.028378359 2024-02-08T00:40:51.890216+00:00 19994330.287000060081 28999999.964000049978 27869999.945999991149 3959470.046999990940 60348.028390111 2024-02-08T00:40:52.905600+00:00 19994330.283999919891 29000000.016999959946 27870000.050000000745 3956678.972999989986 60348.028401501 2024-02-08T00:40:53.889742+00:00 19994330.289000030607 28999999.981999989599 27869999.951999988407 3958360.986000000965 60348.028413254 2024-02-08T00:40:54.905127+00:00 19994330.281999949366 29000000.035000029951 27870000.063000019640 3957391.009000002872 60348.028424644 2024-02-08T00:40:55.889268+00:00 19994330.286000009626 28999999.973999980837 27869999.961999978870 3964482.027999997139 60348.028436396 2024-02-08T00:40:56.904653+00:00 19994330.292000059038 29000000.020000040531 27870000.021000001580 3958944.976000010967 60348.028447968 2024-02-08T00:40:57.904416+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3960458.967999995220 60348.028459539 2024-02-08T00:40:58.904179+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3959868.981999992859 60348.028471110 2024-02-08T00:40:59.903942+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3961911.997000008821 60348.028482682 2024-02-08T00:41:00.903706+00:00 19994330.284000039101 29000000.031000021845 27870000.022000011057 3964404.995000004768 60348.028494253 2024-02-08T00:41:01.903468+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3960700.004999995232 60348.028505825 2024-02-08T00:41:02.903232+00:00 19994330.284000001848 28999999.998999949545 27869999.989000018686 3957223.044999986887 60348.028517396 2024-02-08T00:41:03.902995+00:00 19994330.289000000805 29000000.042000059038 27870000.035999950022 3958993.974000006914 60348.028528967 2024-02-08T00:41:04.902758+00:00 19994330.285000000149 28999999.930999990553 27869999.965000029653 3965948.985000013839 60348.028540539 2024-02-08T00:41:05.902521+00:00 19994330.287000000477 29000000.065999981016 27870000.013000011444 3960450.072999984026 60348.028552110 2024-02-08T00:41:06.902284+00:00 19994330.285000000149 28999999.975999951363 27869999.990999940783 3960866.964000015985 60348.028563681 2024-02-08T00:41:07.902047+00:00 19994330.285000011325 28999999.955000039190 27869999.958000060171 3963607.914999992121 60348.028575252 2024-02-08T00:41:08.901810+00:00 19994330.286999989301 29000000.039000030607 27870000.028999920934 3953258.083999990951 60348.028586823 2024-02-08T00:41:09.901573+00:00 19994330.283000018448 28999999.998999949545 27870000.029000040144 3958486.966000020970 60348.028598395 2024-02-08T00:41:10.901337+00:00 19994330.290999978781 29000000.011999960989 27869999.958999991417 3957878.012999982107 60348.028609966 2024-02-08T00:41:11.901099+00:00 19994330.284000009298 28999999.986999988556 27870000.046000000089 3961957.020999997854 60348.028621538 2024-02-08T00:41:12.900863+00:00 19994330.287999991328 29000000.015000101179 27869999.947999950498 3963863.069000006188 60348.028633109 2024-02-08T00:41:13.900625+00:00 19994330.286000009626 28999999.985999941826 27870000.060000058264 3963165.881000012159 60348.028644681 2024-02-08T00:41:14.900389+00:00 19994330.283999979496 29000000.041000008583 27870000.016000028700 3958148.044999986887 60348.028656252 2024-02-08T00:41:15.900152+00:00 19994330.291000008583 28999999.988000001758 27869999.957000020891 3957938.979999988806 60348.028667823 2024-02-08T00:41:16.899915+00:00 19994330.280000030994 28999999.982000000775 27869999.969999909401 3958501.002000004053 60348.028679394 2024-02-08T00:41:17.899678+00:00 19994330.287999991328 28999999.989999990910 27870000.036000009626 3964557.009000002872 60348.028690966 2024-02-08T00:41:18.899441+00:00 19994330.287000000477 29000000.025000009686 27870000.036000009626 3961256.951000005007 60348.028702537 2024-02-08T00:41:19.899204+00:00 19994330.287999991328 28999999.991000011563 27869999.952000018209 3962908.004999995232 60348.028714289 2024-02-08T00:41:20.914589+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3963530.016000003088 60348.028725680 2024-02-08T00:41:21.898731+00:00 19994330.279999971390 28999999.977000001818 27869999.958000060171 3962636.965999991167 60348.028737432 2024-02-08T00:41:22.914115+00:00 19994330.290000021458 29000000.026000019163 27870000.041999939829 3954418.057000011206 60348.028748822 2024-02-08T00:41:23.898257+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3960689.016999990214 60348.028760575 2024-02-08T00:41:24.913641+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3958900.048999994993 60348.028771965 2024-02-08T00:41:25.897782+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3961347.851000010967 60348.028783717 2024-02-08T00:41:26.913167+00:00 19994330.284000039101 29000000.015999969095 27869999.965999998152 3957811.976000010967 60348.028795108 2024-02-08T00:41:27.897308+00:00 19994330.287000000477 28999999.985000010580 27869999.986999999732 3960324.069000006188 60348.028806860 2024-02-08T00:41:28.912692+00:00 19994330.285999950022 28999999.991999980062 27869999.989999998361 3957758.982999979984 60348.028818251 2024-02-08T00:41:29.896836+00:00 19994330.285000089556 28999999.995999988168 27870000.035999998450 3960274.013000010978 60348.028830003 2024-02-08T00:41:30.912220+00:00 19994330.286999940872 29000000.011000040919 27869999.998000010848 3959053.041999996174 60348.028841393 2024-02-08T00:41:31.896362+00:00 19994330.287000060081 29000000.008999999613 27869999.994999971241 3956243.916000009049 60348.028853145 2024-02-08T00:41:32.911746+00:00 19994330.288999918848 28999999.988999959081 27870000.022999998182 3959969.096000016201 60348.028864536 2024-02-08T00:41:33.895887+00:00 19994330.286000009626 28999999.981000009924 27869999.964000020176 3959673.064999998081 60348.028876107 2024-02-08T00:41:34.895651+00:00 19994330.282999988645 29000000.021999958903 27869999.991999980062 3962585.935000001919 60348.028887678 2024-02-08T00:41:35.895414+00:00 19994330.287000060081 28999999.989000078291 27870000.018999990076 3951439.019999980927 60348.028899250 2024-02-08T00:41:36.895177+00:00 19994330.281999949366 29000000.009999990463 27870000.000000000000 3958051.893000007141 60348.028910821 2024-02-08T00:41:37.894940+00:00 19994330.289000030607 29000000.016000028700 27869999.983000040054 3961820.083999990951 60348.028922393 2024-02-08T00:41:38.894703+00:00 19994330.289000030607 28999999.987999919802 27869999.998999949545 3959315.927999972831 60348.028933964 2024-02-08T00:41:39.894466+00:00 19994330.284999970347 29000000.027000069618 27870000.094000041485 3955576.046000003815 60348.028945535 2024-02-08T00:41:40.894229+00:00 19994330.286000009626 28999999.964999910444 27869999.925000008196 3957428.893000007141 60348.028957287 2024-02-08T00:41:41.909613+00:00 19994330.283999919891 28999999.987000111490 27870000.025999959558 3954588.074000000954 60348.028968678 2024-02-08T00:41:42.893755+00:00 19994330.285000089556 29000000.007999900728 27869999.919000029564 3957139.096000016201 60348.028980430 2024-02-08T00:41:43.909140+00:00 19994330.286999940872 28999999.994000080973 27870000.076999958605 3959917.987999976147 60348.028991820 2024-02-08T00:41:44.893282+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3954497.938000022899 60348.029003573 2024-02-08T00:41:45.908666+00:00 19994330.287999991328 29000000.010999921709 27870000.021000031382 3957468.907000004780 60348.029014963 2024-02-08T00:41:46.892808+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3957474.103999971878 60348.029026715 2024-02-08T00:41:47.908192+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3965091.970000029076 60348.029038106 2024-02-08T00:41:48.892334+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3960922.125999987125 60348.029049858 2024-02-08T00:41:49.907718+00:00 19994330.285000089556 29000000.004999998957 27869999.985999941826 3963327.924000024796 60348.029061249 2024-02-08T00:41:50.891860+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3956164.029999970924 60348.029073000 2024-02-08T00:41:51.907245+00:00 19994330.284000039101 28999999.998999949545 27870000.008000019938 3963538.993000030983 60348.029084391 2024-02-08T00:41:52.891387+00:00 19994330.292999979109 28999999.980999998748 27869999.953999999911 3960851.894999980927 60348.029096143 2024-02-08T00:41:53.906771+00:00 19994330.282999988645 29000000.002000000328 27870000.039999961853 3963220.089999973774 60348.029107534 2024-02-08T00:41:54.890912+00:00 19994330.286000009626 29000000.017000000924 27869999.990000009537 3956973.902999997139 60348.029119286 2024-02-08T00:41:55.906297+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3959070.080000042915 60348.029130676 2024-02-08T00:41:56.890439+00:00 19994330.284000001848 29000000.000000000000 27870000.050999999046 3961523.004999995232 60348.029142429 2024-02-08T00:41:57.905823+00:00 19994330.287999998778 28999999.981000009924 27870000.003999948502 3958148.029999970924 60348.029153819 2024-02-08T00:41:58.889965+00:00 19994330.281999990344 29000000.007999990135 27869999.965999960899 3957761.939999998081 60348.029165571 2024-02-08T00:41:59.905349+00:00 19994330.290000010282 29000000.029000010341 27870000.020000100136 3958361.046999990940 60348.029176962 2024-02-08T00:42:00.889491+00:00 19994330.285999998450 28999999.977000001818 27869999.939999941736 3963760.907000004780 60348.029188714 2024-02-08T00:42:01.904876+00:00 19994330.290000010282 28999999.985000010580 27870000.042999979109 3963264.035000026226 60348.029200105 2024-02-08T00:42:02.889018+00:00 19994330.282000008970 29000000.009999990463 27869999.950000051409 3956682.050000011921 60348.029211856 2024-02-08T00:42:03.904402+00:00 19994330.285999979824 28999999.996999979019 27870000.013999938965 3957683.055999993812 60348.029223428 2024-02-08T00:42:04.904165+00:00 19994330.285000000149 28999999.971999999136 27869999.991000059992 3956501.912000000011 60348.029234999 2024-02-08T00:42:05.903928+00:00 19994330.285000000149 28999999.989000018686 27870000.013999998569 3962006.046000003815 60348.029246571 2024-02-08T00:42:06.903691+00:00 19994330.288000021130 29000000.051999989897 27870000.043999999762 3963078.932999968994 60348.029258142 2024-02-08T00:42:07.903454+00:00 19994330.289000000805 29000000.000000000000 27870000.017000000924 3963110.068000019062 60348.029269713 2024-02-08T00:42:08.903217+00:00 19994330.285000000149 28999999.972999989986 27869999.930999990553 3959978.920000017155 60348.029281285 2024-02-08T00:42:09.902980+00:00 19994330.286000009626 29000000.035000029951 27870000.004000011832 3961140.941999971867 60348.029292856 2024-02-08T00:42:10.902743+00:00 19994330.283999979496 28999999.991000000387 27870000.019999980927 3956552.074000000954 60348.029304427 2024-02-08T00:42:11.902506+00:00 19994330.286000009626 28999999.996999979019 27870000.019000019878 3958925.026000022888 60348.029315999 2024-02-08T00:42:12.902270+00:00 19994330.286000009626 28999999.988000039011 27870000.028999980539 3959095.978999971878 60348.029327570 2024-02-08T00:42:13.902033+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3955662.018000007141 60348.029339141 2024-02-08T00:42:14.901796+00:00 19994330.287000000477 29000000.016999959946 27869999.964000020176 3961325.045000017155 60348.029350712 2024-02-08T00:42:15.901559+00:00 19994330.287999991328 28999999.960999969393 27869999.940000001341 3958710.957000017166 60348.029362284 2024-02-08T00:42:16.901322+00:00 19994330.282999988645 28999999.993000030518 27870000.074999991804 3960730.005999981891 60348.029373855 2024-02-08T00:42:17.901084+00:00 19994330.284999970347 28999999.998999949545 27869999.925000008196 3958254.893000007141 60348.029385427 2024-02-08T00:42:18.900848+00:00 19994330.288000050932 29000000.003000020981 27870000.050999999046 3957581.093999981880 60348.029396998 2024-02-08T00:42:19.900611+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3958290.952000021935 60348.029408569 2024-02-08T00:42:20.900374+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3955543.098999977112 60348.029420140 2024-02-08T00:42:21.900138+00:00 19994330.285999950022 29000000.011000040919 27869999.959999978542 3960832.010999978054 60348.029431712 2024-02-08T00:42:22.899901+00:00 19994330.284000039101 29000000.018000010401 27870000.037000000477 3962098.009000002872 60348.029443283 2024-02-08T00:42:23.899664+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3960942.973000050057 60348.029454854 2024-02-08T00:42:24.899427+00:00 19994330.283999919891 29000000.014000058174 27869999.962000008672 3960748.878999948967 60348.029466607 2024-02-08T00:42:25.914811+00:00 19994330.287000060081 28999999.968999978155 27870000.011000040919 3958819.078000009060 60348.029477997 2024-02-08T00:42:26.898953+00:00 19994330.284999970347 28999999.965000029653 27870000.013000011444 3964331.935999989975 60348.029489749 2024-02-08T00:42:27.914338+00:00 19994330.290000081062 29000000.025999899954 27870000.020999908447 3961215.106000006199 60348.029501140 2024-02-08T00:42:28.898479+00:00 19994330.285999890417 28999999.997000098228 27869999.997000098228 3957166.914000033867 60348.029512892 2024-02-08T00:42:29.913864+00:00 19994330.287000060081 28999999.986999999732 27869999.986999988556 3955964.976999998093 60348.029524283 2024-02-08T00:42:30.898006+00:00 19994330.284000039101 29000000.028999999166 27869999.992999911308 3961202.090999960899 60348.029535854 2024-02-08T00:42:31.897769+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3963327.904000043869 60348.029547425 2024-02-08T00:42:32.897532+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3960774.989000021946 60348.029558997 2024-02-08T00:42:33.897295+00:00 19994330.286000009626 28999999.952000010759 27869999.980000019073 3956876.128000020981 60348.029570568 2024-02-08T00:42:34.897059+00:00 19994330.286999940872 28999999.979999989271 27869999.949000000954 3957122.932999968994 60348.029582139 2024-02-08T00:42:35.896821+00:00 19994330.284999970347 29000000.035999979824 27870000.052999969572 3960270.023999928962 60348.029593710 2024-02-08T00:42:36.896585+00:00 19994330.286000009626 28999999.969999998808 27869999.945999979973 3958240.965000032913 60348.029605282 2024-02-08T00:42:37.896347+00:00 19994330.286000009626 29000000.027000010014 27870000.050000071526 3959913.009999989998 60348.029616853 2024-02-08T00:42:38.896110+00:00 19994330.287000060081 29000000.018999990076 27869999.985999941826 3963732.006999969017 60348.029628424 2024-02-08T00:42:39.895875+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3963903.040000081062 60348.029639996 2024-02-08T00:42:40.895638+00:00 19994330.284999970347 29000000.013000011444 27870000.027000069618 3958819.935999989975 60348.029651567 2024-02-08T00:42:41.895399+00:00 19994330.289999961853 28999999.995999988168 27869999.977999929339 3959511.103999971878 60348.029663139 2024-02-08T00:42:42.895162+00:00 19994330.284999970347 29000000.015999969095 27869999.976000070572 3955398.037999988068 60348.029674710 2024-02-08T00:42:43.894925+00:00 19994330.287000060081 28999999.967000011355 27870000.048000000417 3959823.870000004768 60348.029686281 2024-02-08T00:42:44.894687+00:00 19994330.284000039101 28999999.984000030905 27869999.954999998212 3958953.944000006188 60348.029697852 2024-02-08T00:42:45.894451+00:00 19994330.286000009626 29000000.023999989033 27869999.981999989599 3959305.121999979019 60348.029709605 2024-02-08T00:42:46.909836+00:00 19994330.285999890417 28999999.991999980062 27870000.050999999046 3958805.881000041962 60348.029720995 2024-02-08T00:42:47.893978+00:00 19994330.284000039101 28999999.976000070572 27869999.986000001431 3961998.023999928962 60348.029732747 2024-02-08T00:42:48.909362+00:00 19994330.292000059038 29000000.013999938965 27870000.022000011057 3956903.038000106812 60348.029744138 2024-02-08T00:42:49.893505+00:00 19994330.285000000149 29000000.031000021845 27869999.979999989271 3957122.074999928009 60348.029755890 2024-02-08T00:42:50.908889+00:00 19994330.285000000149 28999999.955999970436 27869999.958999991417 3962306.991000055801 60348.029767280 2024-02-08T00:42:51.893031+00:00 19994330.282999999821 29000000.021000031382 27870000.074000000954 3958571.875999927986 60348.029779033 2024-02-08T00:42:52.908415+00:00 19994330.287999998778 29000000.016999959946 27869999.965999990702 3959622.049000024796 60348.029790423 2024-02-08T00:42:53.892557+00:00 19994330.285000000149 28999999.978999968618 27869999.999000009149 3962693.011000037193 60348.029802175 2024-02-08T00:42:54.907941+00:00 19994330.285000000149 29000000.036000009626 27870000.033999979496 3959492.000000000000 60348.029813566 2024-02-08T00:42:55.892083+00:00 19994330.290000010282 28999999.961000081152 27869999.976000010967 3956394.940999985207 60348.029825318 2024-02-08T00:42:56.907467+00:00 19994330.284000009298 29000000.031000021845 27869999.991000000387 3959782.991999983788 60348.029836709 2024-02-08T00:42:57.891609+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3960521.146999955177 60348.029848461 2024-02-08T00:42:58.906993+00:00 19994330.285000000149 28999999.969999909401 27870000.014999989420 3959085.957000017166 60348.029859851 2024-02-08T00:42:59.891135+00:00 19994330.285000000149 28999999.996000051498 27869999.980000019073 3957508.991999983788 60348.029871603 2024-02-08T00:43:00.906520+00:00 19994330.288000021130 29000000.026999950409 27869999.999000009149 3955433.996000051033 60348.029882994 2024-02-08T00:43:01.890661+00:00 19994330.282000008970 28999999.991999980062 27870000.001999970526 3960141.922999978065 60348.029894746 2024-02-08T00:43:02.906046+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3955335.047999978065 60348.029906136 2024-02-08T00:43:03.890188+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3955980.059000014793 60348.029917888 2024-02-08T00:43:04.905572+00:00 19994330.285999950022 28999999.995000001043 27869999.988000039011 3958126.024999976158 60348.029929279 2024-02-08T00:43:05.889713+00:00 19994330.285000029951 29000000.009000059217 27869999.960999969393 3954378.995000004768 60348.029941031 2024-02-08T00:43:06.905098+00:00 19994330.286000009626 29000000.024000000209 27870000.046000000089 3959627.920000075828 60348.029952422 2024-02-08T00:43:07.889240+00:00 19994330.287000000477 28999999.980000000447 27869999.970000028610 3962177.039999961853 60348.029964174 2024-02-08T00:43:08.904625+00:00 19994330.282000008970 29000000.010000009090 27869999.998999949545 3958336.070000051986 60348.029975745 2024-02-08T00:43:09.904388+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3963260.913999915123 60348.029987317 2024-02-08T00:43:10.904151+00:00 19994330.287999991328 28999999.980999991298 27870000.006000038236 3957518.047000051010 60348.029998888 2024-02-08T00:43:11.903914+00:00 19994330.286000009626 29000000.059000018984 27870000.034999970347 3958576.973999977112 60348.030010459 2024-02-08T00:43:12.903677+00:00 19994330.287000000477 28999999.951999988407 27869999.940000060946 3961176.949000000954 60348.030022031 2024-02-08T00:43:13.903440+00:00 19994330.282999988645 28999999.999000009149 27870000.059000018984 3960400.963999987114 60348.030033602 2024-02-08T00:43:14.903203+00:00 19994330.288999971002 29000000.015999998897 27869999.985999941826 3962230.027999997139 60348.030045173 2024-02-08T00:43:15.902966+00:00 19994330.283999979496 28999999.984000001103 27870000.009999990463 3959115.091000080109 60348.030056745 2024-02-08T00:43:16.902730+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3960079.899999976158 60348.030068316 2024-02-08T00:43:17.902492+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3958944.105999947060 60348.030079887 2024-02-08T00:43:18.902255+00:00 19994330.283999919891 29000000.000000000000 27869999.948000069708 3958764.871000051033 60348.030091458 2024-02-08T00:43:19.902018+00:00 19994330.284000039101 29000000.022999998182 27870000.087999939919 3956809.100000023842 60348.030103030 2024-02-08T00:43:20.901782+00:00 19994330.286999940872 28999999.971000019461 27869999.922999981791 3959528.041999936104 60348.030114601 2024-02-08T00:43:21.901545+00:00 19994330.285000089556 29000000.029999971390 27870000.047999981791 3961773.847000002861 60348.030126173 2024-02-08T00:43:22.901308+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3957952.006999969017 60348.030137744 2024-02-08T00:43:23.901071+00:00 19994330.286000009626 28999999.987000048161 27869999.914000000805 3959348.093000053894 60348.030149315 2024-02-08T00:43:24.900834+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3955745.947000027169 60348.030160887 2024-02-08T00:43:25.900597+00:00 19994330.286999940872 28999999.953999999911 27870000.040999989957 3955097.967999935150 60348.030172458 2024-02-08T00:43:26.900360+00:00 19994330.284000039101 29000000.021000031382 27869999.984000001103 3963068.111000061035 60348.030184029 2024-02-08T00:43:27.900124+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3957016.926999927033 60348.030195600 2024-02-08T00:43:28.899887+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3959913.048000096809 60348.030207172 2024-02-08T00:43:29.899650+00:00 19994330.284999970347 28999999.990999940783 27870000.025999989361 3962890.986999989022 60348.030218563 2024-02-08T00:43:30.883792+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3955668.996999979019 60348.030230314 2024-02-08T00:43:31.899175+00:00 19994330.284999970347 28999999.960000038147 27869999.993000000715 3961935.097000002861 60348.030241886 2024-02-08T00:43:32.898939+00:00 19994330.285000089556 29000000.003999948502 27869999.991999980062 3960612.929000020027 60348.030253457 2024-02-08T00:43:33.898702+00:00 19994330.288999918848 28999999.997000098228 27869999.994000021368 3962542.944999932777 60348.030265029 2024-02-08T00:43:34.898465+00:00 19994330.282999988645 29000000.018999930471 27870000.074000000954 3956415.029999970924 60348.030276600 2024-02-08T00:43:35.898229+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3961129.078000069130 60348.030288171 2024-02-08T00:43:36.897991+00:00 19994330.287000060081 29000000.026999950409 27870000.038999971002 3962413.776000022888 60348.030299743 2024-02-08T00:43:37.897755+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3959145.140999913216 60348.030311314 2024-02-08T00:43:38.897517+00:00 19994330.284000039101 28999999.993000030518 27869999.960999969393 3960426.047000051010 60348.030322885 2024-02-08T00:43:39.897280+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3963242.975999950897 60348.030334457 2024-02-08T00:43:40.897045+00:00 19994330.281999949366 29000000.016999959946 27870000.019999980927 3961813.932000041008 60348.030346028 2024-02-08T00:43:41.896807+00:00 19994330.284000039101 28999999.990000009537 27870000.006999969482 3955895.093000053894 60348.030357599 2024-02-08T00:43:42.896570+00:00 19994330.286000009626 28999999.991999980062 27869999.929000020027 3962730.962999939919 60348.030369170 2024-02-08T00:43:43.896333+00:00 19994330.289000000805 29000000.024999998510 27870000.096999999136 3961116.016000031959 60348.030380742 2024-02-08T00:43:44.896096+00:00 19994330.284000001848 28999999.971000000834 27869999.937999960035 3961804.942000031006 60348.030392313 2024-02-08T00:43:45.895859+00:00 19994330.287999998778 29000000.008000001311 27869999.989000078291 3959813.913999915123 60348.030403885 2024-02-08T00:43:46.895622+00:00 19994330.287000011653 29000000.006999999285 27870000.004999998957 3958156.205000042915 60348.030415456 2024-02-08T00:43:47.895386+00:00 19994330.285000000149 28999999.967999991030 27870000.026999950409 3957214.893000007141 60348.030427027 2024-02-08T00:43:48.895148+00:00 19994330.287000000477 29000000.025999989361 27869999.968999978155 3962493.026000022888 60348.030438598 2024-02-08T00:43:49.894911+00:00 19994330.284999981523 29000000.040000021458 27870000.014000058174 3959431.960999966133 60348.030450170 2024-02-08T00:43:50.894674+00:00 19994330.283000018448 28999999.956999991089 27870000.015999909490 3962667.975999950897 60348.030461741 2024-02-08T00:43:51.894438+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3960837.057000041008 60348.030473312 2024-02-08T00:43:52.894201+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3960071.958999990951 60348.030485065 2024-02-08T00:43:53.909586+00:00 19994330.287999991328 28999999.997999969870 27870000.004000071436 3959241.009000062943 60348.030496455 2024-02-08T00:43:54.893727+00:00 19994330.285000000149 29000000.015000049025 27870000.001999970526 3958288.027999997139 60348.030508207 2024-02-08T00:43:55.909111+00:00 19994330.286000009626 28999999.942999958992 27869999.948000069708 3956433.970999956131 60348.030519598 2024-02-08T00:43:56.893253+00:00 19994330.284999970347 29000000.028000000864 27870000.025999899954 3962228.940999985207 60348.030531350 2024-02-08T00:43:57.908638+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3960202.177999972831 60348.030542741 2024-02-08T00:43:58.892780+00:00 19994330.288000050932 29000000.039000030607 27870000.049000021070 3956026.904999970924 60348.030554492 2024-02-08T00:43:59.908164+00:00 19994330.285999950022 29000000.005999978632 27869999.986999988556 3962516.931000113022 60348.030565883 2024-02-08T00:44:00.892306+00:00 19994330.285000029951 28999999.976000010967 27870000.004999998957 3956746.053999900818 60348.030577635 2024-02-08T00:44:01.907690+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3955827.031000018120 60348.030589026 2024-02-08T00:44:02.891832+00:00 19994330.283999979496 28999999.996999979019 27869999.935000009835 3956619.914000033867 60348.030600778 2024-02-08T00:44:03.907216+00:00 19994330.288000050932 29000000.034999970347 27870000.043000001460 3956431.110999941826 60348.030612168 2024-02-08T00:44:04.891358+00:00 19994330.281999949366 28999999.976000070572 27869999.986000001431 3956030.953000069130 60348.030623921 2024-02-08T00:44:05.906742+00:00 19994330.294000029564 29000000.026999950409 27870000.011999990791 3956307.919000030030 60348.030635311 2024-02-08T00:44:06.890884+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3959845.064999938011 60348.030647063 2024-02-08T00:44:07.906269+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3962152.129000068177 60348.030658454 2024-02-08T00:44:08.890410+00:00 19994330.284999970347 28999999.963000059128 27870000.008999999613 3960114.859999895096 60348.030670206 2024-02-08T00:44:09.905795+00:00 19994330.284999970347 29000000.034000039101 27869999.952000018209 3956733.050999999046 60348.030681597 2024-02-08T00:44:10.889936+00:00 19994330.287000060081 28999999.979999899864 27869999.983999971300 3960820.996000051033 60348.030693348 2024-02-08T00:44:11.905321+00:00 19994330.284000039101 29000000.001000050455 27869999.986000001431 3958148.953999996185 60348.030704739 2024-02-08T00:44:12.889463+00:00 19994330.287999991328 29000000.013000011444 27870000.056999981403 3959721.029000043869 60348.030716491 2024-02-08T00:44:13.904847+00:00 19994330.288999918848 29000000.011000040919 27869999.969000041485 3954428.980999947060 60348.030727882 2024-02-08T00:44:14.888989+00:00 19994330.284000039101 29000000.014999989420 27870000.032999988645 3958889.001000047196 60348.030739634 2024-02-08T00:44:15.904374+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3959883.102999926079 60348.030751205 2024-02-08T00:44:16.904136+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3960174.930000067223 60348.030762777 2024-02-08T00:44:17.903900+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3961242.998999952804 60348.030774348 2024-02-08T00:44:18.903663+00:00 19994330.284999970347 28999999.963999990374 27869999.997000038624 3962299.014000058174 60348.030785919 2024-02-08T00:44:19.903425+00:00 19994330.287000060081 29000000.032000061125 27870000.014999929816 3962214.061999917030 60348.030797491 2024-02-08T00:44:20.903189+00:00 19994330.287999991328 28999999.995999928564 27869999.996000051498 3966018.976000071038 60348.030809062 2024-02-08T00:44:21.902952+00:00 19994330.286999940872 29000000.004000000656 27869999.968000050634 3961190.871999979019 60348.030820633 2024-02-08T00:44:22.902715+00:00 19994330.285000089556 28999999.962000001222 27869999.987999919802 3964734.993999958038 60348.030832205 2024-02-08T00:44:23.902478+00:00 19994330.284999970347 29000000.022999998182 27870000.062000039965 3958342.087000011932 60348.030843776 2024-02-08T00:44:24.902241+00:00 19994330.284999970347 29000000.013000000268 27869999.981999989599 3958271.996999979019 60348.030855347 2024-02-08T00:44:25.902004+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3961418.037000060081 60348.030866919 2024-02-08T00:44:26.901768+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3960990.937999964226 60348.030878490 2024-02-08T00:44:27.901531+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3959529.001999973785 60348.030890062 2024-02-08T00:44:28.901294+00:00 19994330.281999949366 28999999.960999999195 27869999.968000050634 3957802.081000090111 60348.030901452 2024-02-08T00:44:29.885435+00:00 19994330.288000110537 29000000.022999998182 27870000.025999899954 3960563.902999997139 60348.030913204 2024-02-08T00:44:30.900819+00:00 19994330.283999919891 29000000.001999970526 27869999.961000081152 3961170.057999968994 60348.030924594 2024-02-08T00:44:31.884961+00:00 19994330.286000009626 28999999.996000051498 27870000.052999969572 3959688.935999989975 60348.030936346 2024-02-08T00:44:32.900347+00:00 19994330.289000030607 29000000.011999960989 27869999.990999940783 3957752.078999996185 60348.030947737 2024-02-08T00:44:33.884488+00:00 19994330.284999970347 29000000.004000011832 27870000.006000038236 3960114.978000044823 60348.030959489 2024-02-08T00:44:34.899872+00:00 19994330.286000009626 28999999.959999978542 27869999.990000009537 3961016.056999921799 60348.030970880 2024-02-08T00:44:35.884014+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3960621.976999998093 60348.030982632 2024-02-08T00:44:36.899399+00:00 19994330.286999940872 29000000.018999990076 27870000.019000049680 3961131.986000061035 60348.030994203 2024-02-08T00:44:37.899161+00:00 19994330.285999998450 29000000.027000010014 27870000.003999948502 3957017.953999996185 60348.031005775 2024-02-08T00:44:38.898924+00:00 19994330.282000001520 28999999.986000001431 27870000.001000050455 3959954.075999975204 60348.031017346 2024-02-08T00:44:39.898688+00:00 19994330.287000000477 29000000.031999949366 27870000.039000000805 3955614.891999959946 60348.031028917 2024-02-08T00:44:40.898450+00:00 19994330.287999998778 28999999.992000099272 27869999.969999998808 3961433.020000100136 60348.031040489 2024-02-08T00:44:41.898214+00:00 19994330.287000000477 28999999.982999920845 27869999.969000000507 3960218.998999952804 60348.031052060 2024-02-08T00:44:42.897977+00:00 19994330.287999998778 28999999.978000041097 27869999.988000009209 3960309.027999997139 60348.031063631 2024-02-08T00:44:43.897740+00:00 19994330.285000000149 29000000.016999959946 27870000.013000000268 3956835.937999964226 60348.031075203 2024-02-08T00:44:44.897503+00:00 19994330.284000009298 28999999.996000051498 27870000.062999989837 3959831.096000074875 60348.031086774 2024-02-08T00:44:45.897268+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3958342.906999946106 60348.031098345 2024-02-08T00:44:46.897030+00:00 19994330.281999979168 28999999.962000008672 27869999.908000018448 3954622.026000022888 60348.031109917 2024-02-08T00:44:47.896793+00:00 19994330.292000029236 29000000.041000008583 27870000.089999999851 3965537.118000030983 60348.031121488 2024-02-08T00:44:48.896556+00:00 19994330.285999979824 29000000.013000011444 27869999.978000018746 3960477.827999948990 60348.031133059 2024-02-08T00:44:49.896318+00:00 19994330.285999979824 28999999.991999980062 27869999.992999970913 3960827.967000000179 60348.031144631 2024-02-08T00:44:50.896082+00:00 19994330.287000000477 29000000.008999940008 27870000.007000029087 3963337.168000000063 60348.031156202 2024-02-08T00:44:51.895845+00:00 19994330.285000029951 28999999.957000020891 27869999.960999969393 3961202.949000000954 60348.031167774 2024-02-08T00:44:52.895608+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3960138.044000000227 60348.031179344 2024-02-08T00:44:53.895371+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3960196.921000000089 60348.031190916 2024-02-08T00:44:54.895134+00:00 19994330.287000000477 29000000.047000050545 27870000.037000000477 3960378.058999999892 60348.031202487 2024-02-08T00:44:55.894897+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3957639.960000000894 60348.031214058 2024-02-08T00:44:56.894660+00:00 19994330.286000009626 28999999.965999960899 27870000.010000050068 3960108.937999996822 60348.031225630 2024-02-08T00:44:57.894424+00:00 19994330.286000009626 28999999.986000061035 27869999.994000021368 3964924.041000001132 60348.031237201 2024-02-08T00:44:58.894186+00:00 19994330.282999988645 29000000.043000001460 27870000.031999949366 3959039.079000004102 60348.031248773 2024-02-08T00:44:59.893950+00:00 19994330.287999991328 29000000.024000000209 27870000.019999980927 3959257.895999997854 60348.031260525 2024-02-08T00:45:00.909334+00:00 19994330.284999970347 28999999.974999990314 27869999.960000038147 3964129.114000000060 60348.031271915 2024-02-08T00:45:01.893476+00:00 19994330.285000029951 29000000.013000000268 27870000.018000010401 3958378.004999995232 60348.031283667 2024-02-08T00:45:02.908860+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3959879.915000007022 60348.031295058 2024-02-08T00:45:03.893002+00:00 19994330.283999979496 28999999.993000000715 27870000.006000038236 3961193.068999997806 60348.031306810 2024-02-08T00:45:04.908387+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3960504.976999998093 60348.031318201 2024-02-08T00:45:05.892528+00:00 19994330.284000039101 28999999.991000000387 27869999.973000049591 3961064.033000006806 60348.031329953 2024-02-08T00:45:06.907913+00:00 19994330.287999991328 29000000.012999981642 27870000.020999908447 3964558.013999999035 60348.031341343 2024-02-08T00:45:07.892055+00:00 19994330.284999970347 28999999.949000000954 27869999.967000011355 3958960.929999991786 60348.031353096 2024-02-08T00:45:08.907439+00:00 19994330.287000060081 29000000.069999989122 27870000.055999990553 3958128.078999996185 60348.031364486 2024-02-08T00:45:09.891580+00:00 19994330.286999940872 28999999.984000030905 27869999.986999988556 3954936.901000007987 60348.031376238 2024-02-08T00:45:10.906965+00:00 19994330.284000039101 29000000.013999998569 27870000.031000021845 3958688.983999996912 60348.031387629 2024-02-08T00:45:11.891107+00:00 19994330.287999991328 28999999.976000010967 27869999.903000000864 3957172.973000004888 60348.031399380 2024-02-08T00:45:12.906491+00:00 19994330.282999988645 29000000.018000010401 27870000.103000041097 3960076.113999993075 60348.031410771 2024-02-08T00:45:13.890633+00:00 19994330.286999940872 28999999.982999980450 27869999.929999951273 3960098.035999997985 60348.031422523 2024-02-08T00:45:14.906017+00:00 19994330.285000089556 29000000.005999978632 27870000.009000059217 3959753.844999998808 60348.031433914 2024-02-08T00:45:15.890159+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3960892.021000013221 60348.031445666 2024-02-08T00:45:16.905544+00:00 19994330.286000009626 29000000.018000010401 27869999.992000099272 3959743.949999988079 60348.031457056 2024-02-08T00:45:17.889686+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3957169.107000008225 60348.031468809 2024-02-08T00:45:18.905070+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3961185.054999991786 60348.031480199 2024-02-08T00:45:19.889212+00:00 19994330.281000021845 29000000.014000058174 27870000.048999991268 3960587.958000003826 60348.031491951 2024-02-08T00:45:20.904596+00:00 19994330.287000060081 28999999.990999940783 27869999.934000000358 3959047.871000006795 60348.031503523 2024-02-08T00:45:21.904359+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3961220.193999990821 60348.031515094 2024-02-08T00:45:22.904122+00:00 19994330.286000009626 28999999.953000068665 27869999.988999988884 3960648.933999999892 60348.031526665 2024-02-08T00:45:23.903885+00:00 19994330.287999991328 29000000.046999931335 27870000.027000010014 3960772.009000002872 60348.031538237 2024-02-08T00:45:24.903648+00:00 19994330.282999988645 28999999.991000059992 27870000.008999999613 3953572.923999994993 60348.031549808 2024-02-08T00:45:25.903411+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3959806.060999989975 60348.031561199 2024-02-08T00:45:26.887552+00:00 19994330.282999988645 29000000.021999958903 27870000.032999988645 3955622.995000004768 60348.031572951 2024-02-08T00:45:27.902937+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3953464.895999997854 60348.031584341 2024-02-08T00:45:28.887080+00:00 19994330.284000039101 29000000.024000048637 27870000.049999948591 3961773.121000022162 60348.031596093 2024-02-08T00:45:29.902464+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3955647.898000001907 60348.031607484 2024-02-08T00:45:30.886606+00:00 19994330.289999961853 28999999.962999939919 27869999.941000040621 3960384.104000002146 60348.031619236 2024-02-08T00:45:31.901990+00:00 19994330.280999999493 28999999.963000059128 27869999.990000009537 3957877.910999984015 60348.031630626 2024-02-08T00:45:32.886132+00:00 19994330.291000001132 29000000.044999960810 27870000.050999999046 3956249.115999997128 60348.031642379 2024-02-08T00:45:33.901516+00:00 19994330.283999990672 29000000.019999980927 27869999.963999990374 3958245.929000020027 60348.031653769 2024-02-08T00:45:34.885658+00:00 19994330.285000011325 28999999.981000069529 27869999.991999980062 3959213.955999999773 60348.031665521 2024-02-08T00:45:35.901042+00:00 19994330.287000000477 28999999.995999999344 27869999.987999979407 3958689.109999984968 60348.031676912 2024-02-08T00:45:36.885184+00:00 19994330.282999988645 28999999.967999991030 27870000.043000038713 3960538.923999994993 60348.031688664 2024-02-08T00:45:37.900569+00:00 19994330.289000000805 29000000.030000001192 27869999.975000020117 3959158.981000006199 60348.031700055 2024-02-08T00:45:38.884711+00:00 19994330.287000000477 28999999.966999989003 27869999.993999961764 3952561.043000013102 60348.031711807 2024-02-08T00:45:39.900095+00:00 19994330.287000000477 29000000.071000009775 27870000.054999951273 3954428.980999975931 60348.031723197 2024-02-08T00:45:40.884237+00:00 19994330.284000009298 28999999.977000001818 27869999.939000010490 3959757.994000018109 60348.031734949 2024-02-08T00:45:41.899621+00:00 19994330.287000000477 29000000.018999990076 27870000.028000000864 3957229.034999995958 60348.031746340 2024-02-08T00:45:42.883762+00:00 19994330.282999988645 28999999.974000010639 27870000.019000049680 3958603.991999983788 60348.031758092 2024-02-08T00:45:43.899148+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3959210.929000020027 60348.031769663 2024-02-08T00:45:44.898910+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3955325.127000004053 60348.031781235 2024-02-08T00:45:45.898673+00:00 19994330.282999988645 28999999.988000039011 27869999.984000090510 3960547.909999995958 60348.031792806 2024-02-08T00:45:46.898436+00:00 19994330.291000008583 29000000.007999960333 27869999.962999939919 3956090.040999978781 60348.031804377 2024-02-08T00:45:47.898200+00:00 19994330.282000008970 28999999.986000001431 27870000.021000031382 3960412.999000012875 60348.031815949 2024-02-08T00:45:48.897963+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3956296.007999985944 60348.031827520 2024-02-08T00:45:49.897726+00:00 19994330.285000029951 28999999.989000018686 27870000.004999998957 3958394.003000020981 60348.031839091 2024-02-08T00:45:50.897490+00:00 19994330.285999950022 29000000.018000010401 27870000.044999960810 3958098.004999995232 60348.031850663 2024-02-08T00:45:51.897252+00:00 19994330.288000050932 28999999.941999968141 27869999.969000101089 3956582.067999988794 60348.031862234 2024-02-08T00:45:52.897015+00:00 19994330.283999979496 29000000.037000000477 27869999.996999979019 3960276.024000018835 60348.031873805 2024-02-08T00:45:53.896778+00:00 19994330.288999971002 28999999.996000051498 27870000.018000010401 3956835.877999991179 60348.031885377 2024-02-08T00:45:54.896541+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3958873.923999994993 60348.031896948 2024-02-08T00:45:55.896304+00:00 19994330.291999999434 29000000.029999971390 27870000.018999930471 3961481.123999983072 60348.031908520 2024-02-08T00:45:56.896067+00:00 19994330.279999971390 28999999.989000078291 27869999.949999999255 3954482.950000048149 60348.031920091 2024-02-08T00:45:57.895831+00:00 19994330.284000039101 28999999.995000001043 27870000.025000009686 3957532.050999999046 60348.031931662 2024-02-08T00:45:58.895594+00:00 19994330.287999991328 28999999.974999900907 27869999.993999991566 3957804.927999972831 60348.031943233 2024-02-08T00:45:59.895357+00:00 19994330.286000009626 29000000.017000079155 27869999.989000011235 3953957.995999991894 60348.031954804 2024-02-08T00:46:00.895120+00:00 19994330.291999939829 29000000.013999938965 27870000.020000010729 3957645.993000030983 60348.031966376 2024-02-08T00:46:01.894883+00:00 19994330.282000061125 28999999.998000029474 27869999.952999979258 3955366.967000008095 60348.031977947 2024-02-08T00:46:02.894646+00:00 19994330.286000009626 28999999.957000020891 27869999.986000001431 3955534.070999979973 60348.031989519 2024-02-08T00:46:03.894410+00:00 19994330.284999970347 29000000.006999969482 27870000.062999989837 3957321.050999999046 60348.032001090 2024-02-08T00:46:04.894172+00:00 19994330.286000009626 29000000.016000028700 27869999.991000030190 3956820.041999996174 60348.032012661 2024-02-08T00:46:05.893936+00:00 19994330.286999940872 29000000.014999989420 27870000.020000010729 3954110.892000020016 60348.032024233 2024-02-08T00:46:06.893699+00:00 19994330.284000039101 28999999.970000028610 27869999.913999971002 3961779.975999950897 60348.032035985 2024-02-08T00:46:07.909083+00:00 19994330.291000008583 29000000.023999929428 27870000.054000020027 3955455.095000029076 60348.032047375 2024-02-08T00:46:08.893225+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3956996.949999988079 60348.032059127 2024-02-08T00:46:09.908609+00:00 19994330.284999970347 28999999.979000091553 27870000.032000008970 3959203.023999989033 60348.032070518 2024-02-08T00:46:10.892751+00:00 19994330.282999988645 29000000.005999919027 27869999.971999999136 3960219.972000002861 60348.032082270 2024-02-08T00:46:11.908135+00:00 19994330.287000060081 29000000.035000089556 27870000.004999998957 3960478.049000024796 60348.032093660 2024-02-08T00:46:12.892277+00:00 19994330.284999970347 28999999.938999999315 27869999.995000001043 3961130.943000019062 60348.032105413 2024-02-08T00:46:13.907662+00:00 19994330.286999940872 29000000.044999990612 27869999.995000001043 3958597.998999952804 60348.032116803 2024-02-08T00:46:14.891803+00:00 19994330.289000030607 28999999.993000000715 27870000.019999921322 3961914.015000044834 60348.032128556 2024-02-08T00:46:15.907189+00:00 19994330.284000039101 29000000.018999990076 27869999.981000069529 3956418.023999989033 60348.032139946 2024-02-08T00:46:16.891330+00:00 19994330.287999991328 28999999.950000021607 27869999.957000020891 3960714.992999970913 60348.032151698 2024-02-08T00:46:17.906714+00:00 19994330.284000039101 28999999.995999988168 27869999.998999949545 3953226.011000037193 60348.032163089 2024-02-08T00:46:18.890856+00:00 19994330.284999970347 29000000.021000001580 27870000.000000000000 3956145.924999951851 60348.032174841 2024-02-08T00:46:19.906240+00:00 19994330.289999961853 28999999.995999988168 27870000.067000031471 3950465.038000047207 60348.032186231 2024-02-08T00:46:20.890382+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3959437.010999978054 60348.032197983 2024-02-08T00:46:21.905767+00:00 19994330.292000059038 28999999.993000030518 27870000.023999929428 3959562.921000003815 60348.032209374 2024-02-08T00:46:22.889908+00:00 19994330.281000021845 28999999.992999970913 27869999.960000038147 3959219.041999996174 60348.032221126 2024-02-08T00:46:23.905293+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3955563.970000029076 60348.032232516 2024-02-08T00:46:24.889434+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3959456.012999951839 60348.032244269 2024-02-08T00:46:25.904819+00:00 19994330.285000000149 29000000.009999990463 27869999.980000019073 3958119.099000037182 60348.032255659 2024-02-08T00:46:26.888960+00:00 19994330.287999998778 29000000.030000030994 27870000.072000030428 3955623.987999976147 60348.032267231 2024-02-08T00:46:27.888724+00:00 19994330.285000000149 29000000.000000000000 27869999.956999901682 3957555.028999983799 60348.032278983 2024-02-08T00:46:28.904108+00:00 19994330.289000000805 28999999.989000018686 27869999.998000029474 3953920.900000036228 60348.032290373 2024-02-08T00:46:29.888250+00:00 19994330.285000000149 28999999.977000001818 27870000.017000079155 3954763.016999959946 60348.032302125 2024-02-08T00:46:30.903634+00:00 19994330.284000009298 28999999.980000019073 27869999.938999891281 3962055.047000051010 60348.032313516 2024-02-08T00:46:31.887776+00:00 19994330.285999979824 29000000.044999960810 27870000.025000099093 3952523.877999960911 60348.032325268 2024-02-08T00:46:32.903161+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3958754.063000022899 60348.032336659 2024-02-08T00:46:33.887303+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3956090.071999967098 60348.032348411 2024-02-08T00:46:34.902687+00:00 19994330.282000008970 28999999.986999988556 27870000.008000019938 3953461.994000018109 60348.032359801 2024-02-08T00:46:35.886829+00:00 19994330.291999999434 28999999.996999979019 27870000.041000001132 3958642.949999988079 60348.032371554 2024-02-08T00:46:36.902214+00:00 19994330.285000000149 29000000.037000060081 27869999.999999988824 3954416.981999992859 60348.032382944 2024-02-08T00:46:37.886355+00:00 19994330.285000000149 28999999.977000001818 27869999.964999999851 3955612.000000000000 60348.032394696 2024-02-08T00:46:38.901739+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3960371.030000030994 60348.032406087 2024-02-08T00:46:39.885881+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3959784.024999976158 60348.032417838 2024-02-08T00:46:40.901265+00:00 19994330.287000000477 29000000.036000009626 27870000.053999990225 3959484.983000040054 60348.032429229 2024-02-08T00:46:41.885407+00:00 19994330.287000000477 28999999.961000081152 27869999.955000009388 3953183.983999968041 60348.032440981 2024-02-08T00:46:42.900792+00:00 19994330.287000000477 29000000.000999931246 27870000.029000010341 3955701.956000030041 60348.032452372 2024-02-08T00:46:43.884933+00:00 19994330.283999979496 29000000.027000069618 27869999.976999968290 3956755.037000000011 60348.032464124 2024-02-08T00:46:44.900318+00:00 19994330.285000029951 28999999.991999980062 27870000.011000040919 3959429.004000008106 60348.032475514 2024-02-08T00:46:45.884460+00:00 19994330.284999970347 29000000.001999970526 27870000.002999961376 3961138.069999992847 60348.032487267 2024-02-08T00:46:46.899844+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3957721.029999970924 60348.032498657 2024-02-08T00:46:47.883986+00:00 19994330.290000021458 28999999.985999941826 27869999.971999999136 3960905.886000037193 60348.032510409 2024-02-08T00:46:48.899370+00:00 19994330.284999970347 29000000.012000080198 27870000.000000000000 3956968.988999962807 60348.032521800 2024-02-08T00:46:49.883512+00:00 19994330.286000009626 28999999.997000001371 27870000.025999959558 3958690.966000020970 60348.032533552 2024-02-08T00:46:50.898897+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3954550.995000004768 60348.032545123 2024-02-08T00:46:51.898660+00:00 19994330.284000039101 28999999.984999999404 27869999.958000000566 3955513.019999980927 60348.032556695 2024-02-08T00:46:52.898423+00:00 19994330.285999890417 29000000.004000011832 27870000.063000019640 3957831.120999991894 60348.032568266 2024-02-08T00:46:53.898187+00:00 19994330.286000009626 29000000.012999981642 27869999.958000000566 3957320.979000031948 60348.032579837 2024-02-08T00:46:54.897949+00:00 19994330.287999991328 29000000.017000019550 27870000.039000030607 3962907.937999964226 60348.032591409 2024-02-08T00:46:55.897712+00:00 19994330.285000089556 28999999.986999988556 27869999.944999929518 3958422.975000023842 60348.032602980 2024-02-08T00:46:56.897475+00:00 19994330.286999940872 28999999.979999989271 27870000.017000079155 3958578.106999992859 60348.032614551 2024-02-08T00:46:57.897238+00:00 19994330.287000060081 29000000.007000029087 27870000.025999899954 3954948.978999971878 60348.032626123 2024-02-08T00:46:58.897001+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3957405.957000017166 60348.032637694 2024-02-08T00:46:59.896764+00:00 19994330.283999919891 29000000.023999989033 27870000.002000089735 3958026.986000000965 60348.032649266 2024-02-08T00:47:00.896527+00:00 19994330.285000089556 28999999.965999960899 27869999.982999920845 3957041.975000023842 60348.032660837 2024-02-08T00:47:01.896290+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3956863.995999991894 60348.032672408 2024-02-08T00:47:02.896053+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3958179.098999977112 60348.032683979 2024-02-08T00:47:03.895817+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3955750.933000028133 60348.032695550 2024-02-08T00:47:04.895580+00:00 19994330.284999970347 28999999.981999989599 27870000.009000059217 3954923.031000018120 60348.032707122 2024-02-08T00:47:05.895342+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3959332.069000006188 60348.032718693 2024-02-08T00:47:06.895105+00:00 19994330.287999991328 29000000.000000059605 27870000.011000040919 3957770.955999969970 60348.032730265 2024-02-08T00:47:07.894868+00:00 19994330.287999991328 29000000.043999910355 27869999.995000001043 3959795.996000051033 60348.032741836 2024-02-08T00:47:08.894632+00:00 19994330.282999988645 28999999.980000019073 27870000.016000028700 3960482.885999917984 60348.032753407 2024-02-08T00:47:09.894395+00:00 19994330.285000089556 29000000.009999990463 27869999.993999961764 3956078.120000004768 60348.032764979 2024-02-08T00:47:10.894158+00:00 19994330.291999939829 28999999.996000051498 27869999.975000020117 3959625.863000034820 60348.032776550 2024-02-08T00:47:11.893921+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3961352.075999975204 60348.032788121 2024-02-08T00:47:12.893685+00:00 19994330.285000089556 29000000.026000019163 27870000.049000021070 3960720.078999996185 60348.032799693 2024-02-08T00:47:13.893448+00:00 19994330.281999949366 29000000.019000049680 27869999.969000000507 3958966.976000071038 60348.032811445 2024-02-08T00:47:14.908832+00:00 19994330.287000060081 28999999.986999988556 27869999.984999999404 3959381.959999918938 60348.032822835 2024-02-08T00:47:15.892974+00:00 19994330.286999940872 28999999.982999920845 27870000.022999998182 3954943.970000029076 60348.032834588 2024-02-08T00:47:16.908358+00:00 19994330.284999970347 29000000.025000099093 27869999.999000001699 3957771.029999970924 60348.032845978 2024-02-08T00:47:17.892500+00:00 19994330.293000098318 28999999.944999929518 27869999.986000001431 3955840.990000010002 60348.032857730 2024-02-08T00:47:18.907884+00:00 19994330.282999999821 29000000.011000040919 27869999.981999989599 3957444.912999988068 60348.032869121 2024-02-08T00:47:19.892026+00:00 19994330.285999998450 29000000.042999979109 27870000.054000020027 3956232.125000000000 60348.032880873 2024-02-08T00:47:20.907411+00:00 19994330.285000000149 28999999.960000038147 27869999.942999988794 3958369.998000026215 60348.032892263 2024-02-08T00:47:21.891552+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3958518.925999999046 60348.032904015 2024-02-08T00:47:22.906937+00:00 19994330.285999998450 28999999.993999961764 27870000.036999970675 3957560.077999948990 60348.032915406 2024-02-08T00:47:23.891079+00:00 19994330.287000000477 29000000.014000058174 27869999.985000010580 3956676.063000082970 60348.032927158 2024-02-08T00:47:24.906463+00:00 19994330.285999998450 29000000.026999950409 27869999.991999980062 3961986.881999969017 60348.032938549 2024-02-08T00:47:25.890605+00:00 19994330.288000021130 28999999.971999999136 27869999.994000021368 3957718.006999969017 60348.032950301 2024-02-08T00:47:26.905989+00:00 19994330.285999979824 29000000.037000000477 27870000.040000021458 3959715.012000083923 60348.032961691 2024-02-08T00:47:27.890130+00:00 19994330.284000009298 28999999.971000000834 27870000.019999980927 3958772.029999970924 60348.032973444 2024-02-08T00:47:28.905515+00:00 19994330.287000000477 29000000.016999989748 27869999.928000029176 3953969.980999947060 60348.032984834 2024-02-08T00:47:29.889657+00:00 19994330.284000009298 28999999.991999998689 27870000.065000001341 3957929.070999979973 60348.032996405 2024-02-08T00:47:30.889420+00:00 19994330.286999970675 28999999.996000021696 27869999.977000001818 3954404.819000006188 60348.033007977 2024-02-08T00:47:31.889183+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3956738.075000048149 60348.033019548 2024-02-08T00:47:32.888946+00:00 19994330.285000029951 28999999.974999990314 27869999.953999999911 3955793.087999939919 60348.033031119 2024-02-08T00:47:33.888710+00:00 19994330.285999950022 29000000.039999991655 27870000.046000000089 3958302.972000002861 60348.033042691 2024-02-08T00:47:34.888472+00:00 19994330.282000008970 28999999.963999990374 27869999.937999960035 3955265.998000026215 60348.033054262 2024-02-08T00:47:35.888237+00:00 19994330.285000029951 29000000.020000040531 27870000.047000050545 3964556.965000032913 60348.033065833 2024-02-08T00:47:36.887999+00:00 19994330.290000021458 29000000.032999988645 27870000.023999929428 3959770.041000009049 60348.033077586 2024-02-08T00:47:37.903383+00:00 19994330.287000000477 28999999.978999968618 27869999.979000091553 3957431.937000035774 60348.033088976 2024-02-08T00:47:38.887525+00:00 19994330.285999950022 28999999.981000009924 27869999.995999928564 3957992.012999891769 60348.033100728 2024-02-08T00:47:39.902910+00:00 19994330.285000029951 29000000.007000029087 27869999.975000020117 3958006.973000050057 60348.033112118 2024-02-08T00:47:40.887051+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3960288.106999992859 60348.033123871 2024-02-08T00:47:41.902435+00:00 19994330.285999950022 29000000.058999959379 27870000.019999980927 3954674.945999979973 60348.033135261 2024-02-08T00:47:42.886577+00:00 19994330.286000009626 28999999.977000061423 27869999.986000061035 3960925.901000022888 60348.033147013 2024-02-08T00:47:43.901961+00:00 19994330.289000030607 28999999.991000000387 27870000.025999899954 3956484.097000002861 60348.033158404 2024-02-08T00:47:44.886103+00:00 19994330.284000039101 28999999.980999950320 27869999.996000051498 3953323.065999985207 60348.033170156 2024-02-08T00:47:45.901488+00:00 19994330.286999940872 29000000.000000000000 27869999.963000059128 3959707.871999979019 60348.033181547 2024-02-08T00:47:46.885630+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3957882.047000051010 60348.033193299 2024-02-08T00:47:47.901014+00:00 19994330.284999970347 28999999.995000001043 27870000.082999940962 3956146.983000040054 60348.033204689 2024-02-08T00:47:48.885156+00:00 19994330.284000039101 29000000.024000048637 27869999.936000108719 3958101.033999919891 60348.033216442 2024-02-08T00:47:49.900540+00:00 19994330.282999988645 28999999.977999929339 27870000.023999929428 3957159.018000007141 60348.033227832 2024-02-08T00:47:50.884682+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3961402.967000008095 60348.033239584 2024-02-08T00:47:51.900067+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3958013.022000073921 60348.033250974 2024-02-08T00:47:52.884208+00:00 19994330.289999961853 28999999.995999928564 27870000.039999999106 3956754.995999931823 60348.033262727 2024-02-08T00:47:53.899593+00:00 19994330.287000060081 28999999.989000078291 27869999.958000000566 3961254.950999975204 60348.033274117 2024-02-08T00:47:54.883735+00:00 19994330.283999919891 29000000.013999938965 27870000.028999999166 3958397.006000041962 60348.033285869 2024-02-08T00:47:55.899119+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3958452.967000008095 60348.033297260 2024-02-08T00:47:56.883262+00:00 19994330.284999970347 28999999.976000070572 27869999.975000020117 3960359.080999969970 60348.033309012 2024-02-08T00:47:57.898646+00:00 19994330.287999991328 29000000.025999899954 27870000.025999989361 3957132.881000041962 60348.033320583 2024-02-08T00:47:58.898408+00:00 19994330.287000060081 29000000.016000028700 27870000.016999989748 3958290.102999926079 60348.033332155 2024-02-08T00:47:59.898171+00:00 19994330.286999940872 28999999.963999990374 27869999.993000000715 3956949.000000000000 60348.033343726 2024-02-08T00:48:00.897935+00:00 19994330.284999970347 28999999.996000051498 27869999.955000009388 3957986.947000027169 60348.033355298 2024-02-08T00:48:01.897698+00:00 19994330.284000039101 29000000.052999969572 27870000.061999980360 3956689.032999991905 60348.033366869 2024-02-08T00:48:02.897461+00:00 19994330.286000009626 28999999.960000038147 27869999.969000041485 3957818.995000004768 60348.033378440 2024-02-08T00:48:03.897224+00:00 19994330.286999940872 29000000.039000000805 27870000.012999951839 3958564.105000019073 60348.033390012 2024-02-08T00:48:04.896987+00:00 19994330.284000039101 28999999.934999998659 27869999.918000038713 3959797.914999961853 60348.033401583 2024-02-08T00:48:05.896750+00:00 19994330.286000009626 29000000.037999991328 27870000.046999990940 3960384.034000039101 60348.033413154 2024-02-08T00:48:06.896513+00:00 19994330.289999961853 29000000.026000011712 27870000.069000009447 3954950.973999977112 60348.033424725 2024-02-08T00:48:07.896276+00:00 19994330.287000060081 28999999.967999991030 27869999.907999988645 3953552.998000026215 60348.033436297 2024-02-08T00:48:08.896039+00:00 19994330.286000009626 29000000.025999989361 27870000.059000018984 3957890.001999973785 60348.033447868 2024-02-08T00:48:09.895803+00:00 19994330.286000009626 28999999.991000000387 27869999.982999980450 3959525.026000022888 60348.033459439 2024-02-08T00:48:10.895565+00:00 19994330.285999890417 29000000.000000000000 27869999.976999938488 3961403.004999995232 60348.033471011 2024-02-08T00:48:11.895330+00:00 19994330.285000089556 28999999.995999988168 27870000.054000020027 3960356.003000020981 60348.033482582 2024-02-08T00:48:12.895092+00:00 19994330.285000000149 28999999.998000029474 27870000.012000080198 3959143.985000013839 60348.033494154 2024-02-08T00:48:13.894854+00:00 19994330.289000000805 28999999.950999978930 27869999.907999988645 3956189.967000008095 60348.033505725 2024-02-08T00:48:14.894617+00:00 19994330.286000009626 29000000.059999998659 27870000.085999969393 3961760.988999962807 60348.033517296 2024-02-08T00:48:15.894382+00:00 19994330.287000000477 28999999.971999999136 27869999.968000050634 3958358.046000003815 60348.033528867 2024-02-08T00:48:16.894144+00:00 19994330.283999990672 29000000.018999990076 27870000.034999970347 3959771.957000017166 60348.033540439 2024-02-08T00:48:17.893907+00:00 19994330.284000009298 29000000.002000030130 27869999.970999959856 3955742.083999990951 60348.033552010 2024-02-08T00:48:18.893670+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3958760.860999941826 60348.033563581 2024-02-08T00:48:19.893433+00:00 19994330.283999979496 29000000.022999998182 27870000.016000028700 3961403.011000037193 60348.033575153 2024-02-08T00:48:20.893196+00:00 19994330.293000008911 28999999.990000009537 27870000.000999931246 3958560.174999951851 60348.033586905 2024-02-08T00:48:21.908580+00:00 19994330.284000009298 28999999.993999961764 27869999.997000098228 3961005.877000092994 60348.033598295 2024-02-08T00:48:22.892722+00:00 19994330.285000000149 28999999.952999949455 27869999.942999958992 3956780.036999940872 60348.033610048 2024-02-08T00:48:23.908107+00:00 19994330.283999979496 29000000.021000031382 27870000.077999949455 3959844.000000000000 60348.033621438 2024-02-08T00:48:24.892249+00:00 19994330.284000009298 28999999.989000078291 27869999.897000070661 3959307.016000031959 60348.033633190 2024-02-08T00:48:25.907633+00:00 19994330.287999991328 28999999.991999980062 27870000.051999930292 3957133.899000049103 60348.033644581 2024-02-08T00:48:26.891775+00:00 19994330.284000039101 29000000.044999960810 27870000.013000011444 3960799.042999982834 60348.033656152 2024-02-08T00:48:27.891539+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3958613.082999945153 60348.033667724 2024-02-08T00:48:28.891301+00:00 19994330.285999950022 29000000.000000000000 27870000.021000031382 3953752.963000059128 60348.033679295 2024-02-08T00:48:29.891064+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3956206.967999935150 60348.033690866 2024-02-08T00:48:30.890827+00:00 19994330.282000008970 28999999.968999978155 27869999.962000001222 3960774.023000001907 60348.033702437 2024-02-08T00:48:31.890591+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3959715.039999961853 60348.033714009 2024-02-08T00:48:32.890354+00:00 19994330.284000039101 29000000.010999921709 27870000.013999998569 3959152.919000030030 60348.033725580 2024-02-08T00:48:33.890117+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3960336.080999969970 60348.033737151 2024-02-08T00:48:34.889880+00:00 19994330.287999991328 28999999.995000001043 27869999.991000011563 3960930.995000004768 60348.033748723 2024-02-08T00:48:35.889644+00:00 19994330.287000000477 28999999.988999959081 27870000.006999999285 3962442.922000051010 60348.033760294 2024-02-08T00:48:36.889407+00:00 19994330.286000009626 29000000.016000028700 27870000.052999999374 3962984.116000055801 60348.033771866 2024-02-08T00:48:37.889170+00:00 19994330.283999979496 28999999.976000070572 27869999.941999968141 3958077.921000003815 60348.033783437 2024-02-08T00:48:38.888932+00:00 19994330.284000039101 29000000.012999888510 27869999.978999998420 3959152.966999887954 60348.033795008 2024-02-08T00:48:39.888695+00:00 19994330.287999991328 28999999.992000099272 27870000.016999989748 3955343.933000088204 60348.033806579 2024-02-08T00:48:40.888458+00:00 19994330.284999970347 29000000.024000000209 27869999.967000011355 3953652.060999989975 60348.033818151 2024-02-08T00:48:41.888223+00:00 19994330.289000030607 29000000.011999990791 27870000.044000029564 3957303.046000003815 60348.033829903 2024-02-08T00:48:42.903607+00:00 19994330.286999940872 28999999.975999999791 27870000.008999999613 3959064.065999985207 60348.033841293 2024-02-08T00:48:43.887749+00:00 19994330.284000039101 28999999.996999990195 27870000.000999990851 3953724.927999972831 60348.033853046 2024-02-08T00:48:44.903132+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3957056.970999956131 60348.033864436 2024-02-08T00:48:45.887273+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3954359.954000114929 60348.033876188 2024-02-08T00:48:46.902659+00:00 19994330.284999970347 28999999.987999979407 27869999.993999961764 3955879.980999947060 60348.033887579 2024-02-08T00:48:47.886800+00:00 19994330.286000009626 29000000.047000020742 27870000.027000010014 3956403.126999973785 60348.033899331 2024-02-08T00:48:48.902184+00:00 19994330.289000030607 28999999.969000011683 27870000.024999979883 3956338.963000059128 60348.033910722 2024-02-08T00:48:49.886326+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3952875.946999907028 60348.033922473 2024-02-08T00:48:50.901711+00:00 19994330.287999991328 29000000.032000008970 27869999.983000040054 3956921.966000080109 60348.033933864 2024-02-08T00:48:51.885852+00:00 19994330.285000089556 28999999.995000001043 27870000.013999938965 3958231.958999990951 60348.033945616 2024-02-08T00:48:52.901237+00:00 19994330.283999919891 28999999.983999971300 27870000.011999960989 3956827.059999942780 60348.033957007 2024-02-08T00:48:53.885379+00:00 19994330.287000060081 29000000.035000029951 27869999.985000010580 3958259.106000065804 60348.033968759 2024-02-08T00:48:54.900764+00:00 19994330.283999919891 28999999.949999991804 27869999.993000030518 3958579.917999982834 60348.033980149 2024-02-08T00:48:55.884905+00:00 19994330.291000008583 29000000.035000029951 27870000.065999981016 3955947.044999957085 60348.033991901 2024-02-08T00:48:56.900289+00:00 19994330.284000039101 28999999.992999970913 27869999.981999989599 3957120.945000051986 60348.034003292 2024-02-08T00:48:57.884431+00:00 19994330.287999991328 28999999.979999959469 27869999.940999981016 3955849.036000012886 60348.034015044 2024-02-08T00:48:58.899815+00:00 19994330.284999970347 29000000.006000038236 27870000.070999979973 3958759.924999951851 60348.034026435 2024-02-08T00:48:59.883957+00:00 19994330.284000039101 29000000.014000058174 27869999.953000068665 3962357.019999980927 60348.034038187 2024-02-08T00:49:00.899342+00:00 19994330.287999991328 28999999.955999970436 27869999.978999968618 3959326.047999978065 60348.034049577 2024-02-08T00:49:01.883484+00:00 19994330.287000060081 29000000.054999951273 27870000.032999988645 3966767.026000022888 60348.034061329 2024-02-08T00:49:02.898868+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3957913.007000089157 60348.034072720 2024-02-08T00:49:03.883010+00:00 19994330.286999940872 28999999.998000029474 27869999.942000031471 3958529.961999893188 60348.034084472 2024-02-08T00:49:04.898394+00:00 19994330.284000039101 29000000.019999980927 27870000.044999960810 3960563.976000071038 60348.034096044 2024-02-08T00:49:05.898157+00:00 19994330.285000000149 28999999.999000068754 27869999.953999999911 3956541.080000042915 60348.034107615 2024-02-08T00:49:06.897920+00:00 19994330.287000000477 29000000.001999970526 27870000.048000101000 3960573.084999918938 60348.034119186 2024-02-08T00:49:07.897683+00:00 19994330.285999998450 28999999.970999959856 27869999.965999960899 3961943.812999964226 60348.034130758 2024-02-08T00:49:08.897446+00:00 19994330.285000000149 28999999.986000061035 27870000.041000008583 3956542.106000065804 60348.034142329 2024-02-08T00:49:09.897209+00:00 19994330.293000001460 29000000.046000000089 27869999.975000001490 3958148.911000012886 60348.034153900 2024-02-08T00:49:10.896973+00:00 19994330.283999990672 28999999.975999951363 27870000.015000000596 3958735.021999955177 60348.034165471 2024-02-08T00:49:11.896736+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3953980.017000079155 60348.034177043 2024-02-08T00:49:12.896499+00:00 19994330.284000009298 29000000.009999990463 27869999.986999999732 3960906.926999927033 60348.034188614 2024-02-08T00:49:13.896262+00:00 19994330.284000009298 29000000.004999998957 27870000.018999990076 3959905.060000061989 60348.034200185 2024-02-08T00:49:14.896025+00:00 19994330.282999988645 28999999.953999999911 27869999.940000001341 3952497.064000010025 60348.034211757 2024-02-08T00:49:15.895788+00:00 19994330.285999979824 29000000.010000109673 27870000.020000010729 3959220.922999978065 60348.034223328 2024-02-08T00:49:16.895551+00:00 19994330.289000000805 29000000.021999958903 27869999.996999979019 3960713.884999989998 60348.034234900 2024-02-08T00:49:17.895315+00:00 19994330.287000000477 28999999.989000000060 27870000.014000028372 3959826.148000001907 60348.034246471 2024-02-08T00:49:18.895077+00:00 19994330.287000000477 29000000.024000000209 27869999.972999989986 3955846.978999971878 60348.034258042 2024-02-08T00:49:19.894841+00:00 19994330.283999979496 29000000.003000009805 27870000.023999989033 3956258.067999958992 60348.034269613 2024-02-08T00:49:20.894604+00:00 19994330.287000000477 28999999.977000009269 27870000.013000011444 3955687.949000000022 60348.034281185 2024-02-08T00:49:21.894367+00:00 19994330.287000000477 29000000.021000001580 27869999.976000010967 3957857.057000000030 60348.034292756 2024-02-08T00:49:22.894129+00:00 19994330.285000029951 28999999.994999971241 27870000.028000000864 3959460.873000000138 60348.034304327 2024-02-08T00:49:23.893892+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3957118.115999998990 60348.034315718 2024-02-08T00:49:24.878034+00:00 19994330.284000039101 28999999.997000008821 27869999.944000009447 3958627.910000000149 60348.034327470 2024-02-08T00:49:25.893419+00:00 19994330.287000000477 29000000.011000011116 27870000.060999989510 3961792.963000002783 60348.034339041 2024-02-08T00:49:26.893181+00:00 19994330.282999988645 28999999.973999980837 27869999.969999969006 3958567.106999997050 60348.034350613 2024-02-08T00:49:27.892946+00:00 19994330.291999999434 29000000.002000030130 27870000.010999981314 3957110.975999999791 60348.034362184 2024-02-08T00:49:28.892708+00:00 19994330.278999980539 29000000.002999961376 27869999.984000090510 3959766.017000005115 60348.034373756 2024-02-08T00:49:29.892471+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3955422.928999998141 60348.034385327 2024-02-08T00:49:30.892235+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3959266.034999995958 60348.034396898 2024-02-08T00:49:31.891997+00:00 19994330.287000060081 28999999.997000038624 27870000.016000028700 3959385.933000005782 60348.034408470 2024-02-08T00:49:32.891761+00:00 19994330.286999940872 28999999.981999989599 27869999.986000061035 3952728.063999996055 60348.034420041 2024-02-08T00:49:33.891524+00:00 19994330.289000030607 28999999.977999988943 27869999.964999910444 3958213.065000005066 60348.034431612 2024-02-08T00:49:34.891287+00:00 19994330.281999949366 29000000.031000021845 27870000.026000019163 3961561.998999997973 60348.034443183 2024-02-08T00:49:35.891050+00:00 19994330.284000039101 28999999.995999928564 27870000.006000038236 3956794.927999996115 60348.034454755 2024-02-08T00:49:36.890814+00:00 19994330.289000030607 29000000.026000019163 27870000.038999918848 3961258.005000003148 60348.034466326 2024-02-08T00:49:37.890577+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3958418.033999993932 60348.034477897 2024-02-08T00:49:38.890339+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3954702.884000002872 60348.034489469 2024-02-08T00:49:39.890103+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3958482.119000003207 60348.034501040 2024-02-08T00:49:40.889865+00:00 19994330.286000009626 28999999.972999930382 27870000.007000088692 3953863.981999992859 60348.034512612 2024-02-08T00:49:41.889629+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3954417.974000006914 60348.034524183 2024-02-08T00:49:42.889392+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3956912.111000000965 60348.034535754 2024-02-08T00:49:43.889155+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3956157.979000002146 60348.034547325 2024-02-08T00:49:44.888918+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3956365.967999995220 60348.034558897 2024-02-08T00:49:45.888681+00:00 19994330.284999970347 28999999.950000051409 27869999.949999928474 3955893.967999995220 60348.034570468 2024-02-08T00:49:46.888444+00:00 19994330.284000039101 29000000.021000031382 27870000.055999990553 3957785.025000005960 60348.034582039 2024-02-08T00:49:47.888208+00:00 19994330.287999991328 29000000.003999948502 27869999.975999999791 3955834.987000002991 60348.034593611 2024-02-08T00:49:48.887970+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3960579.941000000108 60348.034605363 2024-02-08T00:49:49.903355+00:00 19994330.284999970347 29000000.029999971390 27870000.046999990940 3955583.965000004042 60348.034616753 2024-02-08T00:49:50.887497+00:00 19994330.286000009626 28999999.976000070572 27869999.981000009924 3960058.044000000227 60348.034628506 2024-02-08T00:49:51.902881+00:00 19994330.286000009626 29000000.003000020981 27869999.989000011235 3959197.011999994982 60348.034639896 2024-02-08T00:49:52.887023+00:00 19994330.287999991328 28999999.996999979019 27870000.007999990135 3958613.048999994993 60348.034651648 2024-02-08T00:49:53.902407+00:00 19994330.284999970347 29000000.028999920934 27870000.013999998569 3959738.068000004161 60348.034663039 2024-02-08T00:49:54.886549+00:00 19994330.287000060081 28999999.973999999464 27870000.004000011832 3960594.909000008833 60348.034674791 2024-02-08T00:49:55.901934+00:00 19994330.286999940872 28999999.995999988168 27869999.988999988884 3956222.965000004042 60348.034686182 2024-02-08T00:49:56.886076+00:00 19994330.282000061125 29000000.015999998897 27869999.993000030518 3960423.975999981165 60348.034697934 2024-02-08T00:49:57.901460+00:00 19994330.286999940872 28999999.968000009656 27870000.002999961376 3958285.082000017166 60348.034709324 2024-02-08T00:49:58.885601+00:00 19994330.287999991328 29000000.042999979109 27869999.999000009149 3959477.057999997865 60348.034721076 2024-02-08T00:49:59.900986+00:00 19994330.289000000805 28999999.952000018209 27869999.991000000387 3962163.924999982119 60348.034732467 2024-02-08T00:50:00.885128+00:00 19994330.284000001848 29000000.000000000000 27870000.026000019163 3957267.969000012148 60348.034744219 2024-02-08T00:50:01.900512+00:00 19994330.287999998778 29000000.005999978632 27869999.956999961287 3959049.028999983799 60348.034755609 2024-02-08T00:50:02.884654+00:00 19994330.282000008970 28999999.990000009537 27869999.988000039011 3956851.891000003088 60348.034767361 2024-02-08T00:50:03.900039+00:00 19994330.285000000149 29000000.006999969482 27870000.032000008970 3962898.131000012159 60348.034778752 2024-02-08T00:50:04.884180+00:00 19994330.287000000477 29000000.022999998182 27870000.020999971777 3963486.944000006188 60348.034790504 2024-02-08T00:50:05.899564+00:00 19994330.287999998778 28999999.998000029474 27869999.967000070959 3960090.989999980200 60348.034801895 2024-02-08T00:50:06.883706+00:00 19994330.287000000477 28999999.977999988943 27870000.052999969572 3955530.018000007141 60348.034813647 2024-02-08T00:50:07.899091+00:00 19994330.287000000477 28999999.984000030905 27869999.957999940962 3961224.143000007141 60348.034825037 2024-02-08T00:50:08.883233+00:00 19994330.285000000149 29000000.004000011832 27869999.991000059992 3964947.828000009060 60348.034836790 2024-02-08T00:50:09.898616+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3961089.076000005007 60348.034848180 2024-02-08T00:50:10.882758+00:00 19994330.280999988317 29000000.013000011444 27870000.029000040144 3966454.978999971878 60348.034859932 2024-02-08T00:50:11.898143+00:00 19994330.285999979824 29000000.017999950796 27870000.003999948502 3960610.957000017166 60348.034871504 2024-02-08T00:50:12.897906+00:00 19994330.291000008583 28999999.993000030518 27869999.951000090688 3960954.115000010002 60348.034883075 2024-02-08T00:50:13.897669+00:00 19994330.286000009626 29000000.001999970526 27870000.057999968529 3959948.937999994028 60348.034894646 2024-02-08T00:50:14.897432+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3962993.993000001181 60348.034906217 2024-02-08T00:50:15.897195+00:00 19994330.287000000477 28999999.995999928564 27869999.945000048727 3965560.932999997865 60348.034917789 2024-02-08T00:50:16.896958+00:00 19994330.282999988645 28999999.985000010580 27869999.974999900907 3961870.067000002135 60348.034929360 2024-02-08T00:50:17.896722+00:00 19994330.287000000477 29000000.037999991328 27870000.073000069708 3961170.023999989033 60348.034940931 2024-02-08T00:50:18.896484+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3961628.013999999035 60348.034952503 2024-02-08T00:50:19.896248+00:00 19994330.289000030607 29000000.010999921709 27870000.041999939829 3959969.062000005972 60348.034964074 2024-02-08T00:50:20.896011+00:00 19994330.286000009626 28999999.969000101089 27869999.925999999046 3957501.847999989986 60348.034975464 2024-02-08T00:50:21.880153+00:00 19994330.284999970347 29000000.029999971390 27870000.012000080198 3960418.033000022173 60348.034987217 2024-02-08T00:50:22.895537+00:00 19994330.289000030607 28999999.987999919802 27870000.018999930471 3962466.068999975920 60348.034998607 2024-02-08T00:50:23.879679+00:00 19994330.280999958515 28999999.989000078291 27869999.986000061035 3958343.925999999046 60348.035010359 2024-02-08T00:50:24.895063+00:00 19994330.287999991328 29000000.049999948591 27870000.021000031382 3956100.038000016939 60348.035021750 2024-02-08T00:50:25.879205+00:00 19994330.286000069231 28999999.950000051409 27869999.959999918938 3956663.067000002135 60348.035033502 2024-02-08T00:50:26.894590+00:00 19994330.286999940872 29000000.001999970526 27870000.004000000656 3955322.928999990225 60348.035044893 2024-02-08T00:50:27.878731+00:00 19994330.287000060081 29000000.006000038236 27869999.993000000715 3959941.011000006925 60348.035056645 2024-02-08T00:50:28.894116+00:00 19994330.283999919891 29000000.008999940008 27870000.040000010282 3962200.917999982834 60348.035068035 2024-02-08T00:50:29.878257+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3960344.042999982834 60348.035079787 2024-02-08T00:50:30.893642+00:00 19994330.284000039101 29000000.008000019938 27870000.015999998897 3960031.044000030030 60348.035091178 2024-02-08T00:50:31.877784+00:00 19994330.284999970347 28999999.982999999076 27869999.972999989986 3959226.063000022899 60348.035102930 2024-02-08T00:50:32.893168+00:00 19994330.287999991328 29000000.019999999553 27869999.974999990314 3961456.865999997128 60348.035114502 2024-02-08T00:50:33.892931+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3959139.951999961864 60348.035126073 2024-02-08T00:50:34.892694+00:00 19994330.289000030607 28999999.970000009984 27869999.971999999136 3962341.089000045788 60348.035137644 2024-02-08T00:50:35.892458+00:00 19994330.284999970347 29000000.030999988317 27870000.004999998957 3956122.001999973785 60348.035149216 2024-02-08T00:50:36.892221+00:00 19994330.284000039101 28999999.969000011683 27870000.000999990851 3960228.936999977101 60348.035160787 2024-02-08T00:50:37.891984+00:00 19994330.284000039101 29000000.016999989748 27870000.002000030130 3959103.078000009060 60348.035172358 2024-02-08T00:50:38.891746+00:00 19994330.286999940872 28999999.981000009924 27869999.967999991030 3961218.005999981891 60348.035183929 2024-02-08T00:50:39.891509+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3964204.985000013839 60348.035195501 2024-02-08T00:50:40.891272+00:00 19994330.289999961853 29000000.012999951839 27869999.973999980837 3961410.972000002861 60348.035207072 2024-02-08T00:50:41.891036+00:00 19994330.282999988645 29000000.022000011057 27870000.048000041395 3962243.979000031948 60348.035218643 2024-02-08T00:50:42.890799+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3959212.928999959957 60348.035230215 2024-02-08T00:50:43.890562+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3962273.151000022888 60348.035241786 2024-02-08T00:50:44.890325+00:00 19994330.286000009626 28999999.992999970913 27870000.017999950796 3959536.901000022888 60348.035253358 2024-02-08T00:50:45.890088+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3957950.042999982834 60348.035264929 2024-02-08T00:50:46.889852+00:00 19994330.284000039101 28999999.980999950320 27869999.924000021070 3959491.032999991905 60348.035276500 2024-02-08T00:50:47.889614+00:00 19994330.286999940872 29000000.020000040531 27870000.013000011444 3960645.927999972831 60348.035288071 2024-02-08T00:50:48.889378+00:00 19994330.289000030607 28999999.953999940306 27869999.952999949455 3961015.070000051986 60348.035299643 2024-02-08T00:50:49.889141+00:00 19994330.287999991328 29000000.049000021070 27870000.091000080109 3963425.937999964226 60348.035311214 2024-02-08T00:50:50.888904+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3963795.083000003826 60348.035322785 2024-02-08T00:50:51.888667+00:00 19994330.281999949366 28999999.986999988556 27869999.980999950320 3963634.022000014782 60348.035334357 2024-02-08T00:50:52.888430+00:00 19994330.286000009626 29000000.012000080198 27869999.976000070572 3961634.957000017166 60348.035345928 2024-02-08T00:50:53.888193+00:00 19994330.287000000477 29000000.000999931246 27870000.000000000000 3956026.958999990951 60348.035357499 2024-02-08T00:50:54.887957+00:00 19994330.285999998450 29000000.014000058174 27869999.997999910265 3960491.993999958038 60348.035369071 2024-02-08T00:50:55.887720+00:00 19994330.289999999106 29000000.006999969482 27870000.027000069618 3961114.050000011921 60348.035380823 2024-02-08T00:50:56.903104+00:00 19994330.283000010997 28999999.998000029474 27869999.991999980062 3958184.962000011932 60348.035392214 2024-02-08T00:50:57.887245+00:00 19994330.288999989629 28999999.985000010580 27869999.963000059128 3959871.023000001907 60348.035403966 2024-02-08T00:50:58.902630+00:00 19994330.285000000149 28999999.990999940783 27870000.037999991328 3959985.975000023842 60348.035415356 2024-02-08T00:50:59.886772+00:00 19994330.283000010997 29000000.014999989420 27869999.985999941826 3960783.038999975193 60348.035427108 2024-02-08T00:51:00.902156+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3960192.962999999989 60348.035438499 2024-02-08T00:51:01.886298+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3960213.972000002861 60348.035450251 2024-02-08T00:51:02.901682+00:00 19994330.287999991328 28999999.999000068754 27870000.029000040144 3959077.064000010025 60348.035461641 2024-02-08T00:51:03.885824+00:00 19994330.283000018448 28999999.993000030518 27869999.939999941736 3961558.988999962807 60348.035473394 2024-02-08T00:51:04.901208+00:00 19994330.290999978781 28999999.973999980837 27870000.004000000656 3959541.018000007141 60348.035484784 2024-02-08T00:51:05.885351+00:00 19994330.284000039101 29000000.038999918848 27870000.037999998778 3963218.046000003815 60348.035496536 2024-02-08T00:51:06.900735+00:00 19994330.282999988645 28999999.998000029474 27869999.989000000060 3961196.898000001907 60348.035507927 2024-02-08T00:51:07.884876+00:00 19994330.284999970347 28999999.993000030518 27870000.010999988765 3960754.069999992847 60348.035519679 2024-02-08T00:51:08.900261+00:00 19994330.287999991328 28999999.993999999017 27869999.982999999076 3960275.985000013839 60348.035531070 2024-02-08T00:51:09.884403+00:00 19994330.287000000477 29000000.011999990791 27870000.026000019163 3961352.979000031948 60348.035542822 2024-02-08T00:51:10.899786+00:00 19994330.286000009626 29000000.003000009805 27869999.991999980062 3955812.016999959946 60348.035554212 2024-02-08T00:51:11.883929+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3960916.011000037193 60348.035565964 2024-02-08T00:51:12.899314+00:00 19994330.285999950022 28999999.969999998808 27869999.946000009775 3963435.990999997128 60348.035577355 2024-02-08T00:51:13.883455+00:00 19994330.283000048250 29000000.007999990135 27869999.989999979734 3960904.017999947071 60348.035589107 2024-02-08T00:51:14.898840+00:00 19994330.282999988645 29000000.015000019222 27870000.032999988645 3966539.033000051975 60348.035600497 2024-02-08T00:51:15.882981+00:00 19994330.288999971002 28999999.984000001103 27869999.995999988168 3964150.955999969970 60348.035612250 2024-02-08T00:51:16.898365+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3961978.003000020981 60348.035623821 2024-02-08T00:51:17.898129+00:00 19994330.287000000477 29000000.021000031382 27869999.992000039667 3961874.969999969006 60348.035635392 2024-02-08T00:51:18.897892+00:00 19994330.287999991328 28999999.967999991030 27869999.992999970913 3960987.958999990951 60348.035646964 2024-02-08T00:51:19.897655+00:00 19994330.282000061125 29000000.029999971390 27870000.032000008970 3961204.022000014782 60348.035658535 2024-02-08T00:51:20.897417+00:00 19994330.288999918848 28999999.965000029653 27869999.991000000387 3964983.990999997128 60348.035670106 2024-02-08T00:51:21.897181+00:00 19994330.285000089556 29000000.011999960989 27869999.995999988168 3965523.046000003815 60348.035681497 2024-02-08T00:51:22.881323+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3961577.971000016201 60348.035693249 2024-02-08T00:51:23.896708+00:00 19994330.287999991328 28999999.958000000566 27869999.983000040054 3956689.980000019073 60348.035704640 2024-02-08T00:51:24.880849+00:00 19994330.286000009626 29000000.034999970347 27870000.069000009447 3955891.062999964226 60348.035716392 2024-02-08T00:51:25.896233+00:00 19994330.289999961853 28999999.969999969006 27869999.934000018984 3957468.962000011932 60348.035727782 2024-02-08T00:51:26.880375+00:00 19994330.282999988645 29000000.034000039101 27870000.046999931335 3957742.083999990951 60348.035739535 2024-02-08T00:51:27.895760+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3961501.870000004768 60348.035750925 2024-02-08T00:51:28.879902+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3956501.027000010014 60348.035762677 2024-02-08T00:51:29.895286+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3961576.991999983788 60348.035774068 2024-02-08T00:51:30.879428+00:00 19994330.288999918848 28999999.963999990374 27869999.999000068754 3957404.933000028133 60348.035785819 2024-02-08T00:51:31.894812+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3958107.102999985218 60348.035797210 2024-02-08T00:51:32.878954+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3963601.983999968041 60348.035808962 2024-02-08T00:51:33.894338+00:00 19994330.282999988645 28999999.991999980062 27870000.047999981791 3959558.986000000965 60348.035820353 2024-02-08T00:51:34.878481+00:00 19994330.287000060081 28999999.999000068754 27869999.929000020027 3956579.976000010967 60348.035832105 2024-02-08T00:51:35.893865+00:00 19994330.284999970347 28999999.990000009537 27870000.050000071526 3955561.074000000954 60348.035843495 2024-02-08T00:51:36.878006+00:00 19994330.286999940872 29000000.003999948502 27869999.970999959856 3956468.968000053894 60348.035855248 2024-02-08T00:51:37.893391+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3962202.013000010978 60348.035866638 2024-02-08T00:51:38.877533+00:00 19994330.289999961853 29000000.052000049502 27869999.991999980062 3961549.038999915123 60348.035878390 2024-02-08T00:51:39.892917+00:00 19994330.286000009626 28999999.950999978930 27870000.006000038236 3959229.922999978065 60348.035889962 2024-02-08T00:51:40.892680+00:00 19994330.287000060081 29000000.027000069618 27869999.988000039011 3960959.023000001907 60348.035901533 2024-02-08T00:51:41.892443+00:00 19994330.281999949366 29000000.007999900728 27870000.019999980927 3960413.978000044823 60348.035913104 2024-02-08T00:51:42.892206+00:00 19994330.285000089556 28999999.997000098228 27870000.029000040144 3961982.014000058174 60348.035924675 2024-02-08T00:51:43.891970+00:00 19994330.287999991328 28999999.979999899864 27869999.975000001490 3962257.007999897003 60348.035936247 2024-02-08T00:51:44.891733+00:00 19994330.287999991328 29000000.007000088692 27869999.997999999672 3964017.119000076782 60348.035947818 2024-02-08T00:51:45.891495+00:00 19994330.283999919891 29000000.004000000656 27870000.003000009805 3960419.927999972831 60348.035959390 2024-02-08T00:51:46.891259+00:00 19994330.291000008583 28999999.991000000387 27869999.951000008732 3960141.996000051033 60348.035970961 2024-02-08T00:51:47.891022+00:00 19994330.282999999821 29000000.019999999553 27870000.057999998331 3961546.002999901772 60348.035982532 2024-02-08T00:51:48.890785+00:00 19994330.282999999821 28999999.997999999672 27869999.970999989659 3958611.981999992859 60348.035994104 2024-02-08T00:51:49.890548+00:00 19994330.286999989301 28999999.997999999672 27870000.038000021130 3955736.065000057220 60348.036005675 2024-02-08T00:51:50.890311+00:00 19994330.285000011325 28999999.956000000238 27869999.962999999523 3958992.911999940872 60348.036017246 2024-02-08T00:51:51.890074+00:00 19994330.289999991655 29000000.059999998659 27869999.988999959081 3956428.012000083923 60348.036028817 2024-02-08T00:51:52.889837+00:00 19994330.283000010997 28999999.990000009537 27870000.019000049680 3959803.021000028122 60348.036040389 2024-02-08T00:51:53.889601+00:00 19994330.291999999434 28999999.984000030905 27870000.018999990076 3956221.957999945153 60348.036051960 2024-02-08T00:51:54.889364+00:00 19994330.279000010341 29000000.025999959558 27870000.025999959558 3954552.988000034820 60348.036063531 2024-02-08T00:51:55.889127+00:00 19994330.287999991328 28999999.971000019461 27869999.953000009060 3958555.070999979973 60348.036075103 2024-02-08T00:51:56.888890+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3957670.968999981880 60348.036086674 2024-02-08T00:51:57.888652+00:00 19994330.285000000149 28999999.993000030518 27870000.050999999046 3958199.998999952804 60348.036098246 2024-02-08T00:51:58.888416+00:00 19994330.285000029951 28999999.978999968618 27869999.981000009924 3959528.924000024796 60348.036109817 2024-02-08T00:51:59.888179+00:00 19994330.285999979824 29000000.021000031382 27870000.008000019938 3958437.093000053894 60348.036121388 2024-02-08T00:52:00.887942+00:00 19994330.290000021458 29000000.006999969482 27869999.988999959081 3961519.023999928962 60348.036133140 2024-02-08T00:52:01.903326+00:00 19994330.284999970347 28999999.984000030905 27869999.965000029653 3960255.970000029076 60348.036144531 2024-02-08T00:52:02.887468+00:00 19994330.284000039101 28999999.985999941826 27870000.018999930471 3959159.949000000954 60348.036156283 2024-02-08T00:52:03.902852+00:00 19994330.284999970347 29000000.020000100136 27870000.022999998182 3957365.016000031959 60348.036167674 2024-02-08T00:52:04.886994+00:00 19994330.287000000477 28999999.971999999136 27869999.984000090510 3961613.990999937057 60348.036179426 2024-02-08T00:52:05.902379+00:00 19994330.287000000477 29000000.005999919027 27870000.000999931246 3961180.120000004768 60348.036190816 2024-02-08T00:52:06.886521+00:00 19994330.285000029951 28999999.995000001043 27870000.040000081062 3957404.830000042915 60348.036202569 2024-02-08T00:52:07.901905+00:00 19994330.289999961853 29000000.024999979883 27869999.964999910444 3956166.993000030983 60348.036213959 2024-02-08T00:52:08.886047+00:00 19994330.282999988645 28999999.996000051498 27869999.991000059992 3956653.075999975204 60348.036225711 2024-02-08T00:52:09.901431+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3954181.036000012886 60348.036237102 2024-02-08T00:52:10.885574+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3962871.011999965180 60348.036248853 2024-02-08T00:52:11.900957+00:00 19994330.285000029951 29000000.003000020981 27870000.004000071436 3958750.970000029076 60348.036260244 2024-02-08T00:52:12.885099+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3958454.939999938011 60348.036271996 2024-02-08T00:52:13.900484+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3959349.014000058174 60348.036283387 2024-02-08T00:52:14.884626+00:00 19994330.284999970347 28999999.993999961764 27870000.034999970347 3955818.021000028122 60348.036295139 2024-02-08T00:52:15.900011+00:00 19994330.287000060081 29000000.033000111580 27869999.996999979019 3959664.990999937057 60348.036306529 2024-02-08T00:52:16.884152+00:00 19994330.283999919891 28999999.928999900818 27869999.940000060946 3957877.037000060081 60348.036318282 2024-02-08T00:52:17.899536+00:00 19994330.283000111580 29000000.014999989420 27870000.018999930471 3959891.069999932777 60348.036329672 2024-02-08T00:52:18.883678+00:00 19994330.288999918848 29000000.008000019938 27869999.965000029653 3958928.939000010025 60348.036341424 2024-02-08T00:52:19.899063+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3961017.911000012886 60348.036352815 2024-02-08T00:52:20.883204+00:00 19994330.286000009626 28999999.968000050634 27869999.962000008672 3959107.052000045776 60348.036364386 2024-02-08T00:52:21.882967+00:00 19994330.287000060081 29000000.018000010401 27870000.021999999881 3956581.899999976158 60348.036375958 2024-02-08T00:52:22.882731+00:00 19994330.284999970347 29000000.006999999285 27869999.986999999732 3954717.250999927986 60348.036387529 2024-02-08T00:52:23.882493+00:00 19994330.284999970347 28999999.985999990255 27870000.065999988467 3959992.874000072014 60348.036399281 2024-02-08T00:52:24.897877+00:00 19994330.286000009626 29000000.017000000924 27869999.932999998331 3960890.006999969017 60348.036410672 2024-02-08T00:52:25.882020+00:00 19994330.284999970347 28999999.982999999076 27869999.959000010043 3963638.006999969017 60348.036422424 2024-02-08T00:52:26.897404+00:00 19994330.288000110537 28999999.983000010252 27870000.018999990076 3958460.091000080109 60348.036433814 2024-02-08T00:52:27.881545+00:00 19994330.281999949366 29000000.028000000864 27870000.055000010878 3960696.911000012886 60348.036445566 2024-02-08T00:52:28.896930+00:00 19994330.289999961853 28999999.988999988884 27869999.999000009149 3959483.890999913216 60348.036456957 2024-02-08T00:52:29.881072+00:00 19994330.287000060081 28999999.992000009865 27869999.991999980062 3957233.100000023842 60348.036468709 2024-02-08T00:52:30.896457+00:00 19994330.283999919891 28999999.983999971300 27869999.947000000626 3954251.050000071991 60348.036480099 2024-02-08T00:52:31.880598+00:00 19994330.287000060081 29000000.046000000089 27870000.055999990553 3959929.883999944199 60348.036491852 2024-02-08T00:52:32.895982+00:00 19994330.284999970347 28999999.991000000387 27869999.972999989986 3958923.062000035774 60348.036503242 2024-02-08T00:52:33.880124+00:00 19994330.287000060081 28999999.978000041097 27870000.012000020593 3959480.998999952804 60348.036514994 2024-02-08T00:52:34.895509+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3959130.917999982834 60348.036526385 2024-02-08T00:52:35.879650+00:00 19994330.286999940872 28999999.973999980837 27869999.954999979585 3961392.019999980927 60348.036538137 2024-02-08T00:52:36.895036+00:00 19994330.284000039101 29000000.008999999613 27870000.042999979109 3956338.090000032913 60348.036549528 2024-02-08T00:52:37.879177+00:00 19994330.284999970347 29000000.025999959558 27870000.003000020981 3957202.896999955177 60348.036561280 2024-02-08T00:52:38.894561+00:00 19994330.286000009626 29000000.010000050068 27870000.004999998957 3960860.029000043869 60348.036572670 2024-02-08T00:52:39.878703+00:00 19994330.284999970347 28999999.951000031084 27869999.966000020504 3959992.141000031959 60348.036584422 2024-02-08T00:52:40.894087+00:00 19994330.285999998450 29000000.041999939829 27869999.991999980062 3959645.878000020981 60348.036595813 2024-02-08T00:52:41.878229+00:00 19994330.285999998450 28999999.995000001043 27870000.059000018984 3959285.968999981880 60348.036607565 2024-02-08T00:52:42.893613+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3958404.143000007141 60348.036618955 2024-02-08T00:52:43.877755+00:00 19994330.287999998778 28999999.970000028610 27869999.950999978930 3961060.921999930870 60348.036630708 2024-02-08T00:52:44.893140+00:00 19994330.283999990672 28999999.995000001043 27869999.955000039190 3963278.902999997139 60348.036642279 2024-02-08T00:52:45.892903+00:00 19994330.285000011325 29000000.011000040919 27869999.991999980062 3957833.988000034820 60348.036653850 2024-02-08T00:52:46.892666+00:00 19994330.287999998778 29000000.008000019938 27870000.046999931335 3962669.065999985207 60348.036665422 2024-02-08T00:52:47.892429+00:00 19994330.285000000149 28999999.991999980062 27870000.039000030607 3959574.948000072967 60348.036676993 2024-02-08T00:52:48.892192+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3963451.126999973785 60348.036688564 2024-02-08T00:52:49.891955+00:00 19994330.289000000805 29000000.008999940008 27869999.971000079066 3960736.965999960899 60348.036700136 2024-02-08T00:52:50.891717+00:00 19994330.281999979168 28999999.977000001818 27869999.981999989599 3965827.973000050057 60348.036711707 2024-02-08T00:52:51.891481+00:00 19994330.287000000477 29000000.011000040919 27870000.051999930292 3959391.950999975204 60348.036723278 2024-02-08T00:52:52.891244+00:00 19994330.285000029951 29000000.031000021845 27870000.042999979109 3960115.087000011932 60348.036734850 2024-02-08T00:52:53.891008+00:00 19994330.287999961525 28999999.967000011355 27869999.952000018209 3960748.891999959946 60348.036746421 2024-02-08T00:52:54.890771+00:00 19994330.285000029951 28999999.983999971300 27870000.011999960989 3960123.004000068177 60348.036757993 2024-02-08T00:52:55.890534+00:00 19994330.287999991328 29000000.029999971390 27869999.971000079066 3959569.021999955177 60348.036769563 2024-02-08T00:52:56.890297+00:00 19994330.289000030607 28999999.980000019073 27869999.954999919981 3960382.003000020981 60348.036781135 2024-02-08T00:52:57.890060+00:00 19994330.282999988645 29000000.014999989420 27870000.064000010490 3957931.000000000000 60348.036792706 2024-02-08T00:52:58.889823+00:00 19994330.283999979496 29000000.011999960989 27870000.027000069618 3960682.090000032913 60348.036804277 2024-02-08T00:52:59.889587+00:00 19994330.283999979496 28999999.993000000715 27869999.968999978155 3960318.997999907006 60348.036815849 2024-02-08T00:53:00.889349+00:00 19994330.288000050932 28999999.981999989599 27869999.973999999464 3959872.944000006188 60348.036827420 2024-02-08T00:53:01.889112+00:00 19994330.285999950022 28999999.983000010252 27870000.045000001788 3961809.024000049103 60348.036838992 2024-02-08T00:53:02.888875+00:00 19994330.287000000477 28999999.991000000387 27869999.984999999404 3960066.949000000954 60348.036850563 2024-02-08T00:53:03.888638+00:00 19994330.290000021458 29000000.027000010014 27870000.000000000000 3959124.064999938011 60348.036862134 2024-02-08T00:53:04.888402+00:00 19994330.282999988645 29000000.011999990791 27869999.986999999732 3960980.020000100136 60348.036873706 2024-02-08T00:53:05.888164+00:00 19994330.287000000477 29000000.008999999613 27870000.081000000238 3960004.965999960899 60348.036885277 2024-02-08T00:53:06.887927+00:00 19994330.285000029951 28999999.951999988407 27869999.837999999523 3965078.990000010002 60348.036896848 2024-02-08T00:53:07.887691+00:00 19994330.284999970347 29000000.019999980927 27870000.074000000954 3955582.067999958992 60348.036908600 2024-02-08T00:53:08.903075+00:00 19994330.286000009626 29000000.020000040531 27869999.999999970198 3961699.983999968041 60348.036919991 2024-02-08T00:53:09.887217+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3958427.864000082016 60348.036931743 2024-02-08T00:53:10.902602+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3956626.023999928962 60348.036943133 2024-02-08T00:53:11.886744+00:00 19994330.285000089556 29000000.018000010401 27869999.983000040054 3955039.105000019073 60348.036954886 2024-02-08T00:53:12.902128+00:00 19994330.284999970347 28999999.967000011355 27869999.961999949068 3954719.995000004768 60348.036966276 2024-02-08T00:53:13.886269+00:00 19994330.284000039101 29000000.006999969482 27870000.035000029951 3957706.968999981880 60348.036978028 2024-02-08T00:53:14.901654+00:00 19994330.286999940872 29000000.041999999434 27870000.003000020981 3963042.019999980927 60348.036989419 2024-02-08T00:53:15.885796+00:00 19994330.286999940872 28999999.991000000387 27870000.013999998569 3956279.057000041008 60348.037001171 2024-02-08T00:53:16.901180+00:00 19994330.287000060081 28999999.969999969006 27869999.988999959081 3958721.924999951851 60348.037012562 2024-02-08T00:53:17.885322+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3963222.976999998093 60348.037024314 2024-02-08T00:53:18.900706+00:00 19994330.284999970347 29000000.029000040144 27870000.058000031859 3962673.987000108231 60348.037035704 2024-02-08T00:53:19.884848+00:00 19994330.287999991328 28999999.995999928564 27869999.965999960899 3960495.981999992859 60348.037047275 2024-02-08T00:53:20.884612+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3960150.078999996185 60348.037058847 2024-02-08T00:53:21.884374+00:00 19994330.283999919891 28999999.990000009537 27869999.957000020891 3959137.973999977112 60348.037070418 2024-02-08T00:53:22.884137+00:00 19994330.286000009626 29000000.029000040144 27870000.075000051409 3961607.072999954224 60348.037081989 2024-02-08T00:53:23.883901+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3959617.870000004768 60348.037093561 2024-02-08T00:53:24.883664+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3960809.070999979973 60348.037105132 2024-02-08T00:53:25.883426+00:00 19994330.286000009626 29000000.047999981791 27870000.018999930471 3954931.927000045776 60348.037116704 2024-02-08T00:53:26.883190+00:00 19994330.284999970347 28999999.962000008672 27869999.996000051498 3959083.047000051010 60348.037128275 2024-02-08T00:53:27.882953+00:00 19994330.283000111580 29000000.014000058174 27869999.991999980062 3959840.023999928962 60348.037139846 2024-02-08T00:53:28.882716+00:00 19994330.290999889374 29000000.020999908447 27870000.044000029564 3960702.945999979973 60348.037151598 2024-02-08T00:53:29.898100+00:00 19994330.282000061125 28999999.949000000954 27869999.919999960810 3960912.068000078201 60348.037162989 2024-02-08T00:53:30.882243+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3960237.962000011932 60348.037174741 2024-02-08T00:53:31.897627+00:00 19994330.287000060081 28999999.988000039011 27870000.016999959946 3960992.021999955177 60348.037186132 2024-02-08T00:53:32.881769+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3961431.001000047196 60348.037197884 2024-02-08T00:53:33.897153+00:00 19994330.286000009626 29000000.002000089735 27869999.991000059992 3959135.000000000000 60348.037209274 2024-02-08T00:53:34.881295+00:00 19994330.285000000149 29000000.034999970347 27869999.997999910265 3963118.918999909889 60348.037221027 2024-02-08T00:53:35.896679+00:00 19994330.285999998450 28999999.980000019073 27869999.975000020117 3960936.003000020981 60348.037232417 2024-02-08T00:53:36.880821+00:00 19994330.285999998450 28999999.975999999791 27870000.022000070661 3959150.070999979973 60348.037244169 2024-02-08T00:53:37.896205+00:00 19994330.287000000477 29000000.044000010937 27869999.997999910265 3961766.990000010002 60348.037255560 2024-02-08T00:53:38.880348+00:00 19994330.290999989957 28999999.984999999404 27870000.015999998897 3955673.027000070084 60348.037267311 2024-02-08T00:53:39.895733+00:00 19994330.280999999493 29000000.013000000268 27869999.978000000119 3961391.039999961853 60348.037278702 2024-02-08T00:53:40.879873+00:00 19994330.287000000477 28999999.981000009924 27869999.997999999672 3958681.835999966133 60348.037290454 2024-02-08T00:53:41.895258+00:00 19994330.284000009298 29000000.005999978632 27869999.991000011563 3959318.090000032913 60348.037301845 2024-02-08T00:53:42.879399+00:00 19994330.285999979824 28999999.968000020832 27869999.978000000119 3954556.047000051010 60348.037313597 2024-02-08T00:53:43.894784+00:00 19994330.286000009626 28999999.988999988884 27869999.989999979734 3959402.903999925125 60348.037324987 2024-02-08T00:53:44.878925+00:00 19994330.287000000477 29000000.029000010341 27869999.998000029474 3957997.039999961853 60348.037336740 2024-02-08T00:53:45.894310+00:00 19994330.285000000149 29000000.004000011832 27870000.013999998569 3961441.013000010978 60348.037348130 2024-02-08T00:53:46.878451+00:00 19994330.289999991655 29000000.000999990851 27870000.059999998659 3959376.008000016212 60348.037359882 2024-02-08T00:53:47.893836+00:00 19994330.285000029951 29000000.037999991328 27870000.023999989033 3957417.065999985207 60348.037371273 2024-02-08T00:53:48.877976+00:00 19994330.283999979496 28999999.946999970824 27869999.968999978155 3955175.907000064850 60348.037383025 2024-02-08T00:53:49.893362+00:00 19994330.285000029951 29000000.012000020593 27869999.972999989986 3959744.004999995232 60348.037394416 2024-02-08T00:53:50.877504+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3959360.074000000954 60348.037406168 2024-02-08T00:53:51.892889+00:00 19994330.287000000477 29000000.014999989420 27870000.015000049025 3960694.895000000019 60348.037417739 2024-02-08T00:53:52.892652+00:00 19994330.289999961853 28999999.984000030905 27869999.996999979019 3956671.967999999877 60348.037429310 2024-02-08T00:53:53.892414+00:00 19994330.282999988645 29000000.011999960989 27869999.986999988556 3959909.070999999996 60348.037440882 2024-02-08T00:53:54.892177+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3961449.090999998152 60348.037452453 2024-02-08T00:53:55.891941+00:00 19994330.282999988645 29000000.005999919027 27869999.962000008672 3956860.922999999952 60348.037464024 2024-02-08T00:53:56.891704+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3960298.024000000209 60348.037475596 2024-02-08T00:53:57.891467+00:00 19994330.289000030607 28999999.970999959856 27869999.982000049204 3958142.922000002116 60348.037487167 2024-02-08T00:53:58.891230+00:00 19994330.282999988645 28999999.983000040054 27869999.997999910265 3961102.023999996018 60348.037498739 2024-02-08T00:53:59.890993+00:00 19994330.287999991328 29000000.034000039101 27870000.060000058264 3958671.960999999195 60348.037510310 2024-02-08T00:54:00.890756+00:00 19994330.286999940872 28999999.986999988556 27869999.962999939919 3958488.168000005186 60348.037521881 2024-02-08T00:54:01.890520+00:00 19994330.287000060081 29000000.020999908447 27870000.012000080198 3960249.909999995958 60348.037533452 2024-02-08T00:54:02.890282+00:00 19994330.284999970347 28999999.989000078291 27870000.000000000000 3959595.064000003040 60348.037545023 2024-02-08T00:54:03.890046+00:00 19994330.285000089556 28999999.991999980062 27869999.987999919802 3961986.955999999773 60348.037556595 2024-02-08T00:54:04.889809+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3956418.967999995220 60348.037568166 2024-02-08T00:54:05.889572+00:00 19994330.283999919891 29000000.001000050455 27869999.984999898821 3965624.950000002980 60348.037579738 2024-02-08T00:54:06.889335+00:00 19994330.289000030607 28999999.978999968618 27869999.999000068754 3962149.077000000048 60348.037591309 2024-02-08T00:54:07.889098+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3961037.919000007212 60348.037602881 2024-02-08T00:54:08.888861+00:00 19994330.284000039101 28999999.999000068754 27870000.009000059217 3963087.090999991167 60348.037614452 2024-02-08T00:54:09.888625+00:00 19994330.285999890417 29000000.000999931246 27870000.014999989420 3958608.986000000965 60348.037626023 2024-02-08T00:54:10.888388+00:00 19994330.285000089556 28999999.980000019073 27869999.974999900907 3958878.047000005841 60348.037637594 2024-02-08T00:54:11.888151+00:00 19994330.287999991328 29000000.029999971390 27870000.078999999911 3963815.955999999773 60348.037649166 2024-02-08T00:54:12.887913+00:00 19994330.284000039101 28999999.996000051498 27869999.990000009537 3958747.981999992859 60348.037660737 2024-02-08T00:54:13.887677+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3961201.013999999035 60348.037672308 2024-02-08T00:54:14.887440+00:00 19994330.286000009626 29000000.002999998629 27870000.014000058174 3964733.916999996174 60348.037684061 2024-02-08T00:54:15.902824+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3962738.058000013232 60348.037695451 2024-02-08T00:54:16.886966+00:00 19994330.286000009626 29000000.003999989480 27869999.990000009537 3956115.974999994040 60348.037707203 2024-02-08T00:54:17.902351+00:00 19994330.284999970347 29000000.004999998957 27869999.999000001699 3955248.951000005007 60348.037718594 2024-02-08T00:54:18.886492+00:00 19994330.287000060081 29000000.002000000328 27869999.960000000894 3959941.038999990094 60348.037730165 2024-02-08T00:54:19.886256+00:00 19994330.284999970347 28999999.988999988884 27870000.000000000000 3958005.035999997985 60348.037741737 2024-02-08T00:54:20.886019+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3960246.037000000011 60348.037753308 2024-02-08T00:54:21.885783+00:00 19994330.286000009626 28999999.996000021696 27870000.037000000477 3956280.005000010133 60348.037764879 2024-02-08T00:54:22.885544+00:00 19994330.284999970347 29000000.018000010401 27870000.017000019550 3956511.986000000965 60348.037776450 2024-02-08T00:54:23.885307+00:00 19994330.285000089556 28999999.977000001818 27869999.971999969333 3961151.922999992967 60348.037788021 2024-02-08T00:54:24.885071+00:00 19994330.283999919891 29000000.001999970526 27870000.001000020653 3958367.100000008941 60348.037799593 2024-02-08T00:54:25.884834+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3967359.944000006188 60348.037811164 2024-02-08T00:54:26.884597+00:00 19994330.287000060081 28999999.940000001341 27869999.926000028849 3957308.979999988806 60348.037822735 2024-02-08T00:54:27.884360+00:00 19994330.289000030607 29000000.055999990553 27870000.066999968141 3960409.956999986898 60348.037834307 2024-02-08T00:54:28.884123+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3958337.042000025976 60348.037845878 2024-02-08T00:54:29.883887+00:00 19994330.282999999821 28999999.976000010967 27869999.922999981791 3957997.020999997854 60348.037857450 2024-02-08T00:54:30.883649+00:00 19994330.285000000149 29000000.009999990463 27870000.022000011057 3961802.931999980938 60348.037869021 2024-02-08T00:54:31.883412+00:00 19994330.283999990672 29000000.001000050455 27870000.042999979109 3960011.193000019062 60348.037880592 2024-02-08T00:54:32.883175+00:00 19994330.287999998778 28999999.970999959856 27869999.903999980539 3961124.826999992132 60348.037892164 2024-02-08T00:54:33.882939+00:00 19994330.283999990672 29000000.016000028700 27870000.064000010490 3954003.083999990951 60348.037903735 2024-02-08T00:54:34.882702+00:00 19994330.289000000805 29000000.041999939829 27870000.034000039101 3956916.020999997854 60348.037915306 2024-02-08T00:54:35.882465+00:00 19994330.289000000805 28999999.925999999046 27869999.918999969959 3956863.912000000011 60348.037926878 2024-02-08T00:54:36.882228+00:00 19994330.284000009298 29000000.031000021845 27869999.996999979019 3960137.935000001919 60348.037938449 2024-02-08T00:54:37.881991+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3956603.113000005018 60348.037950201 2024-02-08T00:54:38.897376+00:00 19994330.285000000149 29000000.021000031382 27870000.026000019163 3959069.917999982834 60348.037961592 2024-02-08T00:54:39.881517+00:00 19994330.283999979496 29000000.003999948502 27869999.990000009537 3961504.102000027895 60348.037973344 2024-02-08T00:54:40.896902+00:00 19994330.285999979824 29000000.042999979109 27870000.083999991417 3959508.901999980211 60348.037984734 2024-02-08T00:54:41.881043+00:00 19994330.289000030607 28999999.958000060171 27869999.929999951273 3958219.076000005007 60348.037996486 2024-02-08T00:54:42.896428+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3964020.002000004053 60348.038007877 2024-02-08T00:54:43.880570+00:00 19994330.289999961853 28999999.994000080973 27870000.042000059038 3954849.960000007879 60348.038019629 2024-02-08T00:54:44.895954+00:00 19994330.282000008970 29000000.010999921709 27870000.013999938965 3963691.965999991167 60348.038031020 2024-02-08T00:54:45.880096+00:00 19994330.284000039101 28999999.977000001818 27869999.950000051409 3957867.000999987125 60348.038042772 2024-02-08T00:54:46.895480+00:00 19994330.285999950022 29000000.016000028700 27869999.977000001818 3957417.030000001192 60348.038054162 2024-02-08T00:54:47.879622+00:00 19994330.285000029951 28999999.988000039011 27869999.996999979019 3954951.997000008821 60348.038065915 2024-02-08T00:54:48.895006+00:00 19994330.288999971002 29000000.034000039101 27870000.083000060171 3956883.062999994028 60348.038077305 2024-02-08T00:54:49.879149+00:00 19994330.287000000477 28999999.949999928474 27869999.939999941736 3959327.946000009775 60348.038089057 2024-02-08T00:54:50.894533+00:00 19994330.284000039101 29000000.067000001669 27870000.059000018984 3954813.990999997128 60348.038100448 2024-02-08T00:54:51.878674+00:00 19994330.287000000477 28999999.934000000358 27869999.978000041097 3961974.057999997865 60348.038112200 2024-02-08T00:54:52.894058+00:00 19994330.283999979496 29000000.039000000805 27869999.952999949455 3951884.979000002146 60348.038123590 2024-02-08T00:54:53.878201+00:00 19994330.285000029951 28999999.984999999404 27870000.037000060081 3958387.106999992859 60348.038135342 2024-02-08T00:54:54.893585+00:00 19994330.286999940872 28999999.973000001162 27869999.985000010580 3953124.928000003099 60348.038146733 2024-02-08T00:54:55.877727+00:00 19994330.290000081062 29000000.022999998182 27870000.006999999285 3959942.835000007879 60348.038158485 2024-02-08T00:54:56.893111+00:00 19994330.283999919891 29000000.004999998957 27869999.951000001281 3956559.132999985944 60348.038169876 2024-02-08T00:54:57.877253+00:00 19994330.287999991328 28999999.961999978870 27870000.059999998659 3958811.957000017166 60348.038181628 2024-02-08T00:54:58.892637+00:00 19994330.284000039101 29000000.050000041723 27869999.972999989986 3957490.048999994993 60348.038193199 2024-02-08T00:54:59.892401+00:00 19994330.284999970347 29000000.023999989033 27870000.053999990225 3964436.036000012886 60348.038204771 2024-02-08T00:55:00.892164+00:00 19994330.286000009626 28999999.940999981016 27869999.954000029713 3955922.930000007153 60348.038216342 2024-02-08T00:55:01.891926+00:00 19994330.284999970347 29000000.028999980539 27870000.035000000149 3959519.056999980938 60348.038227913 2024-02-08T00:55:02.891690+00:00 19994330.291000008583 29000000.008000019938 27869999.972999989986 3964079.986000000965 60348.038239485 2024-02-08T00:55:03.891452+00:00 19994330.287000060081 28999999.973999980837 27869999.955000009388 3962791.872999966145 60348.038251056 2024-02-08T00:55:04.891217+00:00 19994330.284000039101 29000000.054000020027 27870000.047999981791 3958546.106000006199 60348.038262627 2024-02-08T00:55:05.890979+00:00 19994330.285999890417 28999999.975000020117 27870000.044000029564 3961131.003000020981 60348.038274198 2024-02-08T00:55:06.890742+00:00 19994330.284000039101 28999999.995999988168 27869999.990000009537 3957588.925999999046 60348.038285770 2024-02-08T00:55:07.890505+00:00 19994330.287000060081 28999999.975000020117 27869999.971999939531 3956576.047999978065 60348.038297341 2024-02-08T00:55:08.890268+00:00 19994330.286999940872 29000000.019999980927 27869999.979000028223 3953652.066000043880 60348.038308912 2024-02-08T00:55:09.890032+00:00 19994330.284999970347 28999999.988000039011 27870000.041999999434 3956787.976999998093 60348.038320484 2024-02-08T00:55:10.889795+00:00 19994330.292000059038 29000000.037999991328 27870000.008999999613 3959535.018999993801 60348.038332055 2024-02-08T00:55:11.889557+00:00 19994330.281999949366 28999999.968999978155 27869999.949999991804 3958853.008000016212 60348.038343627 2024-02-08T00:55:12.889320+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3958682.934999942780 60348.038355198 2024-02-08T00:55:13.889083+00:00 19994330.287999991328 28999999.955999970436 27869999.965999960899 3958671.955000042915 60348.038366769 2024-02-08T00:55:14.888847+00:00 19994330.284000039101 29000000.019999980927 27870000.050000071526 3956623.125999987125 60348.038378340 2024-02-08T00:55:15.888610+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3957042.916999996174 60348.038389912 2024-02-08T00:55:16.888374+00:00 19994330.288999918848 28999999.961000081152 27869999.973999980837 3956118.009999989998 60348.038401483 2024-02-08T00:55:17.888136+00:00 19994330.290000081062 29000000.037999991328 27870000.042999979109 3958447.949999988079 60348.038412874 2024-02-08T00:55:18.872278+00:00 19994330.281999949366 28999999.986999988556 27869999.947999950498 3958592.962000011932 60348.038424626 2024-02-08T00:55:19.887663+00:00 19994330.287000060081 28999999.998000029474 27870000.032000061125 3957888.034000039101 60348.038436016 2024-02-08T00:55:20.871805+00:00 19994330.282999988645 29000000.002999901772 27869999.975000020117 3954932.081999958027 60348.038447768 2024-02-08T00:55:21.887189+00:00 19994330.285000000149 28999999.958999991417 27869999.989999890327 3957364.997000039089 60348.038459340 2024-02-08T00:55:22.886952+00:00 19994330.291000001132 29000000.030000090599 27870000.000000000000 3955907.891999959946 60348.038470911 2024-02-08T00:55:23.886714+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3958614.969000041019 60348.038482483 2024-02-08T00:55:24.886477+00:00 19994330.285000000149 29000000.004999998957 27870000.044000029564 3961237.121999979019 60348.038494054 2024-02-08T00:55:25.886242+00:00 19994330.290000010282 28999999.978000041097 27869999.991000059992 3959894.075999975204 60348.038505625 2024-02-08T00:55:26.886005+00:00 19994330.278000000864 29000000.019999980927 27869999.990999940783 3963039.865000010002 60348.038517197 2024-02-08T00:55:27.885767+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3965091.031000018120 60348.038528768 2024-02-08T00:55:28.885530+00:00 19994330.285000029951 28999999.969999998808 27869999.946999911219 3960478.986999989022 60348.038540339 2024-02-08T00:55:29.885293+00:00 19994330.287999991328 29000000.037000000477 27870000.083000060171 3959912.049000024796 60348.038551910 2024-02-08T00:55:30.885057+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3955959.028999983799 60348.038563482 2024-02-08T00:55:31.884820+00:00 19994330.285000029951 29000000.013000011444 27869999.987999919802 3959267.000999987125 60348.038575053 2024-02-08T00:55:32.884582+00:00 19994330.285000000149 28999999.986999988556 27870000.021000031382 3957431.917999982834 60348.038586624 2024-02-08T00:55:33.884346+00:00 19994330.287999991328 29000000.006999999285 27869999.981000069529 3955714.162000000011 60348.038598196 2024-02-08T00:55:34.884109+00:00 19994330.281999979168 29000000.002000000328 27869999.978000000119 3963729.936000049114 60348.038609767 2024-02-08T00:55:35.883873+00:00 19994330.287000000477 28999999.978000018746 27870000.039000000805 3954546.956999958027 60348.038621338 2024-02-08T00:55:36.883635+00:00 19994330.286000009626 29000000.013999998569 27869999.934999998659 3961937.057000041008 60348.038632910 2024-02-08T00:55:37.883398+00:00 19994330.287000000477 28999999.991000000387 27870000.060999989510 3960032.986000000965 60348.038644481 2024-02-08T00:55:38.883162+00:00 19994330.287000000477 29000000.000999990851 27869999.965999990702 3960262.982999979984 60348.038656052 2024-02-08T00:55:39.882924+00:00 19994330.287000000477 29000000.032999988645 27870000.070000018924 3963544.973999977112 60348.038667624 2024-02-08T00:55:40.882688+00:00 19994330.284000039101 28999999.982999980450 27869999.952999979258 3966518.009999989998 60348.038679195 2024-02-08T00:55:41.882451+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3958703.935000001919 60348.038690766 2024-02-08T00:55:42.882213+00:00 19994330.282000008970 28999999.959999978542 27870000.008000019938 3956669.087000011932 60348.038702338 2024-02-08T00:55:43.881977+00:00 19994330.287000000477 29000000.024000048637 27870000.010999981314 3961267.875999987125 60348.038713909 2024-02-08T00:55:44.881740+00:00 19994330.288999971002 29000000.002999961376 27869999.985000010580 3957594.127000033855 60348.038725661 2024-02-08T00:55:45.897124+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3958324.923999965191 60348.038737052 2024-02-08T00:55:46.881266+00:00 19994330.286000009626 28999999.978000041097 27869999.938000019640 3959592.989000021946 60348.038748804 2024-02-08T00:55:47.896650+00:00 19994330.285999950022 29000000.029999971390 27870000.051999989897 3958921.012000023853 60348.038760195 2024-02-08T00:55:48.880793+00:00 19994330.284000039101 28999999.975000020117 27870000.000999990851 3960417.021999955177 60348.038771946 2024-02-08T00:55:49.896177+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3957492.066000043880 60348.038783337 2024-02-08T00:55:50.880319+00:00 19994330.283999919891 29000000.013000011444 27869999.999000009149 3961376.953999996185 60348.038795089 2024-02-08T00:55:51.895703+00:00 19994330.293000098318 29000000.024999979883 27870000.033999979496 3958892.951999961864 60348.038806479 2024-02-08T00:55:52.879845+00:00 19994330.285999890417 28999999.995000001043 27870000.015000049025 3953416.071000040043 60348.038818232 2024-02-08T00:55:53.895229+00:00 19994330.282000061125 28999999.978999968618 27869999.923999909312 3959278.857999979984 60348.038829622 2024-02-08T00:55:54.879371+00:00 19994330.287999991328 28999999.996000051498 27870000.047000050545 3953468.118000030983 60348.038841374 2024-02-08T00:55:55.894756+00:00 19994330.286000009626 28999999.990999940783 27869999.978000041097 3957002.006999969017 60348.038852765 2024-02-08T00:55:56.878897+00:00 19994330.284999970347 29000000.006000038236 27869999.934999939054 3965936.912999988068 60348.038864517 2024-02-08T00:55:57.894282+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3957353.120000004768 60348.038875908 2024-02-08T00:55:58.878423+00:00 19994330.291000008583 28999999.991000059992 27870000.019999980927 3955568.943000019062 60348.038887660 2024-02-08T00:55:59.893808+00:00 19994330.284000039101 29000000.019999980927 27870000.002000089735 3958852.019999980927 60348.038899050 2024-02-08T00:56:00.877951+00:00 19994330.284999970347 29000000.006999969482 27870000.036999940872 3958419.999000012875 60348.038910802 2024-02-08T00:56:01.893334+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3957715.925999999046 60348.038922193 2024-02-08T00:56:02.877475+00:00 19994330.287999991328 29000000.059000018984 27870000.062000039965 3959623.129000008106 60348.038933945 2024-02-08T00:56:03.892860+00:00 19994330.282999988645 28999999.968000050634 27869999.957999940962 3958393.894999980927 60348.038945336 2024-02-08T00:56:04.877002+00:00 19994330.289000030607 29000000.011999998242 27869999.999000068754 3955899.041000009049 60348.038957088 2024-02-08T00:56:05.892386+00:00 19994330.282999988645 29000000.029000010341 27870000.010999921709 3960385.996999979019 60348.038968478 2024-02-08T00:56:06.876529+00:00 19994330.289000030607 28999999.962000001222 27870000.030000090599 3963866.046000003815 60348.038980231 2024-02-08T00:56:07.891913+00:00 19994330.286000009626 28999999.988000009209 27869999.929000020027 3959143.958999990951 60348.038991802 2024-02-08T00:56:08.891676+00:00 19994330.283999919891 29000000.013000000268 27870000.061999920756 3954593.948000072967 60348.039003373 2024-02-08T00:56:09.891439+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3960691.023999928962 60348.039014944 2024-02-08T00:56:10.891202+00:00 19994330.286000009626 29000000.015000019222 27869999.957999940962 3960913.973999977112 60348.039026516 2024-02-08T00:56:11.890965+00:00 19994330.287999991328 28999999.988999988884 27870000.035000089556 3953662.958999990951 60348.039038087 2024-02-08T00:56:12.890728+00:00 19994330.285000089556 28999999.972999989986 27869999.969000000507 3959658.073000072967 60348.039049658 2024-02-08T00:56:13.890491+00:00 19994330.286000009626 29000000.021000031382 27870000.019000001252 3954119.051999927033 60348.039061230 2024-02-08T00:56:14.890254+00:00 19994330.285999890417 28999999.977000001818 27869999.974000010639 3958796.881000041962 60348.039072801 2024-02-08T00:56:15.890018+00:00 19994330.289000000805 29000000.022000011057 27870000.043999999762 3962182.134999989998 60348.039084373 2024-02-08T00:56:16.889780+00:00 19994330.284000001848 28999999.988999959081 27869999.965999990702 3957584.009000062943 60348.039095763 2024-02-08T00:56:17.873922+00:00 19994330.285999998450 29000000.040000021458 27870000.029000010341 3959940.934999942780 60348.039107515 2024-02-08T00:56:18.889306+00:00 19994330.282000008970 28999999.954999979585 27869999.915999978781 3961288.993999958038 60348.039118906 2024-02-08T00:56:19.873448+00:00 19994330.290999989957 28999999.985000010580 27870000.029000010341 3964129.995000004768 60348.039130658 2024-02-08T00:56:20.888833+00:00 19994330.285999998450 29000000.067999958992 27870000.071000009775 3962300.982000112999 60348.039142048 2024-02-08T00:56:21.872975+00:00 19994330.285000011325 28999999.975000020117 27869999.953999999911 3958365.986999989022 60348.039153800 2024-02-08T00:56:22.888359+00:00 19994330.285000000149 28999999.991999980062 27870000.024999979883 3961240.002999901772 60348.039165191 2024-02-08T00:56:23.872500+00:00 19994330.285000000149 28999999.973999980837 27869999.983000040054 3955764.002000092994 60348.039176943 2024-02-08T00:56:24.887885+00:00 19994330.287000000477 29000000.022000070661 27870000.026999950409 3959443.031999946106 60348.039188334 2024-02-08T00:56:25.872027+00:00 19994330.285000000149 28999999.958999991417 27869999.938000019640 3954569.906000018120 60348.039200086 2024-02-08T00:56:26.887412+00:00 19994330.288000021130 29000000.050999999046 27870000.074999991804 3958264.019000052940 60348.039211476 2024-02-08T00:56:27.871554+00:00 19994330.290999978781 28999999.988999959081 27869999.966000020504 3957834.145999907982 60348.039223229 2024-02-08T00:56:28.886938+00:00 19994330.284000039101 28999999.965999960899 27869999.921999990940 3957264.910000085831 60348.039234800 2024-02-08T00:56:29.886701+00:00 19994330.285999950022 29000000.008000019938 27870000.050000008196 3957161.023000001907 60348.039246371 2024-02-08T00:56:30.886464+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3963260.987999916077 60348.039257943 2024-02-08T00:56:31.886227+00:00 19994330.279000040144 28999999.996000051498 27870000.018999990076 3961531.070999979973 60348.039269514 2024-02-08T00:56:32.885990+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3960537.863000034820 60348.039281085 2024-02-08T00:56:33.885753+00:00 19994330.288999971002 29000000.046999931335 27870000.031999949366 3962270.016999959946 60348.039292656 2024-02-08T00:56:34.885517+00:00 19994330.287000000477 28999999.956000089645 27869999.997000098228 3957082.037000060081 60348.039304228 2024-02-08T00:56:35.885279+00:00 19994330.285000029951 29000000.000999931246 27869999.980999950320 3961175.024999976158 60348.039315799 2024-02-08T00:56:36.885043+00:00 19994330.288999971002 29000000.006999969482 27870000.001000050455 3959866.902000070084 60348.039327370 2024-02-08T00:56:37.884806+00:00 19994330.282999988645 29000000.020000100136 27870000.028000000864 3961623.083999990951 60348.039338942 2024-02-08T00:56:38.884569+00:00 19994330.284000039101 28999999.971999999136 27869999.974999900907 3964058.100999950897 60348.039350513 2024-02-08T00:56:39.884332+00:00 19994330.284999970347 28999999.990999940783 27870000.037000060081 3966419.942999958992 60348.039362085 2024-02-08T00:56:40.884095+00:00 19994330.289000030607 29000000.029999971390 27869999.970000028610 3964748.004999995232 60348.039373656 2024-02-08T00:56:41.883858+00:00 19994330.287000000477 29000000.000999998301 27870000.015999909490 3961638.996000051033 60348.039385227 2024-02-08T00:56:42.883621+00:00 19994330.286000009626 29000000.026000000536 27869999.986000061035 3959243.993999958038 60348.039396798 2024-02-08T00:56:43.883384+00:00 19994330.286000009626 28999999.973999988288 27870000.021000031382 3965901.952000021935 60348.039408370 2024-02-08T00:56:44.883147+00:00 19994330.283999919891 29000000.013000011444 27870000.019999980927 3960546.052000045776 60348.039419941 2024-02-08T00:56:45.882909+00:00 19994330.286000009626 28999999.980000000447 27869999.975999951363 3961254.016000031959 60348.039431512 2024-02-08T00:56:46.882675+00:00 19994330.282999988645 29000000.003999978304 27870000.024999979883 3966703.928999900818 60348.039443084 2024-02-08T00:56:47.882436+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3961060.018000007141 60348.039454655 2024-02-08T00:56:48.882200+00:00 19994330.284999970347 28999999.975999981165 27869999.981000069529 3958595.093000053894 60348.039466226 2024-02-08T00:56:49.881962+00:00 19994330.288000110537 28999999.993999991566 27869999.988999959081 3957858.911999940872 60348.039477798 2024-02-08T00:56:50.881726+00:00 19994330.286999940872 28999999.993000030518 27870000.003999948502 3957745.013000010978 60348.039489369 2024-02-08T00:56:51.881489+00:00 19994330.282999988645 28999999.995999988168 27869999.934999998659 3956094.965000032913 60348.039501121 2024-02-08T00:56:52.896874+00:00 19994330.287000060081 29000000.016000028700 27870000.068999990821 3956398.001999973785 60348.039512512 2024-02-08T00:56:53.881015+00:00 19994330.283999919891 29000000.005999978632 27869999.954000011086 3958753.021000028122 60348.039524264 2024-02-08T00:56:54.896400+00:00 19994330.287000060081 28999999.960999969393 27869999.987999990582 3961557.013999938965 60348.039535654 2024-02-08T00:56:55.880541+00:00 19994330.288999918848 29000000.038000050932 27870000.054999988526 3958787.968000053894 60348.039547407 2024-02-08T00:56:56.895926+00:00 19994330.286000009626 28999999.991000000387 27869999.968000020832 3956839.980000019073 60348.039558797 2024-02-08T00:56:57.880067+00:00 19994330.285000089556 29000000.019999980927 27870000.047999981791 3958173.042999982834 60348.039570550 2024-02-08T00:56:58.895452+00:00 19994330.286999940872 28999999.961000028998 27869999.952000018209 3956468.988999962807 60348.039581940 2024-02-08T00:56:59.879593+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3956261.042999982834 60348.039593692 2024-02-08T00:57:00.894978+00:00 19994330.282000061125 28999999.986999988556 27870000.048999991268 3957770.010000110138 60348.039605082 2024-02-08T00:57:01.879120+00:00 19994330.293999910355 29000000.031999949366 27869999.981000009924 3956606.890999913216 60348.039616834 2024-02-08T00:57:02.894504+00:00 19994330.287000060081 29000000.021000031382 27870000.040000021458 3950391.970000029076 60348.039628225 2024-02-08T00:57:03.878646+00:00 19994330.284000039101 28999999.965000029653 27869999.960999969393 3961126.054999948014 60348.039639977 2024-02-08T00:57:04.894031+00:00 19994330.284999970347 28999999.982999920845 27870000.018999990076 3961468.049000024796 60348.039651368 2024-02-08T00:57:05.878173+00:00 19994330.284999970347 29000000.028000000864 27869999.974000040442 3958120.001000047196 60348.039663120 2024-02-08T00:57:06.893556+00:00 19994330.287000060081 29000000.001000050455 27870000.042999979109 3962914.988000034820 60348.039674510 2024-02-08T00:57:07.877699+00:00 19994330.283999919891 29000000.009999990463 27869999.982999980450 3958711.005999923218 60348.039686263 2024-02-08T00:57:08.893083+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3955682.085000038147 60348.039697653 2024-02-08T00:57:09.877225+00:00 19994330.289000000805 28999999.977999929339 27869999.958000060171 3956585.942999958992 60348.039709405 2024-02-08T00:57:10.892609+00:00 19994330.285999998450 29000000.030000090599 27870000.028000000864 3964351.006999969017 60348.039720796 2024-02-08T00:57:11.876751+00:00 19994330.285999998450 29000000.015999909490 27869999.992999911308 3958389.810000061989 60348.039732548 2024-02-08T00:57:12.892135+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3959140.111999989022 60348.039744119 2024-02-08T00:57:13.891899+00:00 19994330.283000010997 28999999.945999979973 27869999.888000011444 3960083.995000004768 60348.039755690 2024-02-08T00:57:14.891662+00:00 19994330.284999981523 29000000.003000020981 27870000.072999950498 3956186.054000020027 60348.039767262 2024-02-08T00:57:15.891425+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3957001.944999932777 60348.039778833 2024-02-08T00:57:16.891188+00:00 19994330.284000009298 29000000.039000030607 27870000.008000019938 3960769.023000001907 60348.039790404 2024-02-08T00:57:17.890951+00:00 19994330.285999979824 28999999.985999941826 27869999.983000040054 3960257.972000002861 60348.039801795 2024-02-08T00:57:18.875093+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3953321.998000026215 60348.039813547 2024-02-08T00:57:19.890477+00:00 19994330.285999979824 28999999.978999990970 27870000.024999979883 3963106.963000059128 60348.039824937 2024-02-08T00:57:20.874618+00:00 19994330.286000009626 28999999.997999999672 27869999.999000068754 3961617.003999948967 60348.039836690 2024-02-08T00:57:21.890003+00:00 19994330.284000009298 29000000.043000008911 27870000.013999938965 3955688.046000003815 60348.039848080 2024-02-08T00:57:22.874145+00:00 19994330.288999971002 28999999.956999991089 27869999.945000048727 3959037.103000044823 60348.039859832 2024-02-08T00:57:23.889529+00:00 19994330.287000000477 29000000.004999998957 27870000.082999940962 3959358.904999970924 60348.039871223 2024-02-08T00:57:24.873671+00:00 19994330.285000029951 29000000.005000028759 27869999.947000030428 3958246.014999986161 60348.039882975 2024-02-08T00:57:25.889055+00:00 19994330.286000009626 29000000.021000001580 27870000.018999930471 3957872.039000033867 60348.039894366 2024-02-08T00:57:26.873198+00:00 19994330.283999979496 28999999.988999988884 27870000.032000061125 3960822.902999997139 60348.039906118 2024-02-08T00:57:27.888582+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3961945.018999934196 60348.039917508 2024-02-08T00:57:28.872723+00:00 19994330.282999988645 29000000.055999990553 27870000.080000039190 3954808.047000051010 60348.039929260 2024-02-08T00:57:29.888108+00:00 19994330.290000021458 28999999.975000020117 27869999.939000010490 3960165.967000008095 60348.039940651 2024-02-08T00:57:30.872250+00:00 19994330.287000000477 28999999.979999959469 27869999.989000000060 3960349.988999962807 60348.039952403 2024-02-08T00:57:31.887634+00:00 19994330.282000008970 29000000.003000020981 27869999.986000001431 3956531.129000068177 60348.039963794 2024-02-08T00:57:32.871776+00:00 19994330.291999999434 29000000.007000029087 27870000.006999999285 3954904.919999957085 60348.039975546 2024-02-08T00:57:33.887160+00:00 19994330.282000008970 28999999.989999949932 27870000.013000011444 3960161.983000040054 60348.039986936 2024-02-08T00:57:34.871303+00:00 19994330.282999988645 29000000.013999998569 27869999.989999979734 3963095.026999949943 60348.039998689 2024-02-08T00:57:35.886687+00:00 19994330.288000050932 29000000.013000011444 27870000.018000010401 3960907.973000050057 60348.040010260 2024-02-08T00:57:36.886450+00:00 19994330.285999890417 28999999.945999979973 27869999.974999990314 3956841.077999948990 60348.040021831 2024-02-08T00:57:37.886213+00:00 19994330.289000030607 29000000.024000048637 27869999.999000009149 3957783.973999977112 60348.040033402 2024-02-08T00:57:38.885975+00:00 19994330.286000009626 29000000.031000021845 27870000.035000000149 3961845.021000028122 60348.040044974 2024-02-08T00:57:39.885739+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3957593.953999996185 60348.040056545 2024-02-08T00:57:40.885503+00:00 19994330.287999991328 29000000.036999940872 27870000.055000010878 3960453.016000031959 60348.040068117 2024-02-08T00:57:41.885265+00:00 19994330.282000061125 28999999.947000030428 27869999.934999998659 3955946.039999961853 60348.040079688 2024-02-08T00:57:42.885028+00:00 19994330.283999919891 28999999.986999988556 27870000.062000039965 3961154.952999948990 60348.040091259 2024-02-08T00:57:43.884791+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3959466.976999998093 60348.040102831 2024-02-08T00:57:44.884554+00:00 19994330.284999970347 29000000.034000039101 27870000.008999999613 3958065.046000003815 60348.040114402 2024-02-08T00:57:45.884318+00:00 19994330.291000008583 28999999.925999999046 27869999.935999989510 3958461.007000089157 60348.040125973 2024-02-08T00:57:46.884081+00:00 19994330.286000009626 29000000.064000010490 27870000.097999989986 3959553.962000011932 60348.040137544 2024-02-08T00:57:47.883844+00:00 19994330.284000039101 28999999.962999939919 27869999.936999980360 3957370.921000003815 60348.040149116 2024-02-08T00:57:48.883607+00:00 19994330.284999970347 29000000.054000020027 27870000.004999998957 3960339.118999958038 60348.040160687 2024-02-08T00:57:49.883370+00:00 19994330.284000039101 28999999.977000001818 27870000.019000049680 3957025.967000008095 60348.040172258 2024-02-08T00:57:50.883132+00:00 19994330.288999918848 28999999.991999980062 27869999.980999950320 3961389.929999948014 60348.040183830 2024-02-08T00:57:51.882896+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3958626.093000053894 60348.040195401 2024-02-08T00:57:52.882659+00:00 19994330.286000009626 28999999.993000030518 27870000.002000089735 3959937.911999940872 60348.040206973 2024-02-08T00:57:53.882422+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3960759.116999983788 60348.040218544 2024-02-08T00:57:54.882185+00:00 19994330.282999988645 29000000.013999938965 27870000.022999998182 3957902.035000085831 60348.040230115 2024-02-08T00:57:55.881948+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3958272.904999970924 60348.040241687 2024-02-08T00:57:56.881712+00:00 19994330.286999940872 28999999.994000010192 27870000.008000019938 3959434.011999965180 60348.040253258 2024-02-08T00:57:57.881475+00:00 19994330.282999988645 29000000.013999998569 27869999.978999968618 3962607.037000060081 60348.040264829 2024-02-08T00:57:58.881237+00:00 19994330.287999991328 28999999.978999990970 27870000.014999989420 3959719.967000008095 60348.040276581 2024-02-08T00:57:59.896622+00:00 19994330.288000110537 29000000.017000019550 27869999.978000041097 3960943.036999940872 60348.040287972 2024-02-08T00:58:00.880764+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3958933.950000048149 60348.040299724 2024-02-08T00:58:01.896149+00:00 19994330.284999970347 29000000.013999998569 27870000.006999969482 3961427.962000011932 60348.040311114 2024-02-08T00:58:02.880290+00:00 19994330.289000000805 28999999.986000001431 27869999.948000069708 3965827.074999928009 60348.040322867 2024-02-08T00:58:03.895675+00:00 19994330.280999999493 29000000.010000020266 27870000.069000009447 3958244.930999993812 60348.040334257 2024-02-08T00:58:04.879816+00:00 19994330.287000000477 28999999.967000011355 27869999.921000000089 3959538.082000017166 60348.040346009 2024-02-08T00:58:05.895201+00:00 19994330.287999998778 29000000.061999980360 27870000.036999940872 3958602.899999976158 60348.040357400 2024-02-08T00:58:06.879343+00:00 19994330.285000000149 28999999.949999991804 27869999.985000010580 3960834.974000095855 60348.040369152 2024-02-08T00:58:07.894727+00:00 19994330.292000010610 29000000.017000019550 27870000.022999998182 3958270.110999941826 60348.040380542 2024-02-08T00:58:08.878868+00:00 19994330.280999999493 29000000.003000020981 27870000.006999999285 3962065.921000003815 60348.040392295 2024-02-08T00:58:09.894253+00:00 19994330.287999991328 29000000.020999971777 27869999.996999990195 3957526.032000064850 60348.040403685 2024-02-08T00:58:10.878395+00:00 19994330.282000008970 28999999.930999990553 27869999.964999999851 3958331.987999916077 60348.040415437 2024-02-08T00:58:11.893780+00:00 19994330.287000000477 29000000.041999999434 27870000.019000008702 3961339.001000047196 60348.040426828 2024-02-08T00:58:12.877921+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3957292.005999923218 60348.040438580 2024-02-08T00:58:13.893305+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3957194.957000017166 60348.040449970 2024-02-08T00:58:14.877447+00:00 19994330.287999991328 28999999.990999940783 27870000.046000000089 3960772.055999993812 60348.040461723 2024-02-08T00:58:15.892832+00:00 19994330.285000029951 28999999.992000099272 27869999.990000009537 3965886.046000003815 60348.040473113 2024-02-08T00:58:16.876974+00:00 19994330.285999950022 28999999.998999949545 27869999.966999981552 3957707.923000096809 60348.040484685 2024-02-08T00:58:17.876737+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3958018.950999975204 60348.040496256 2024-02-08T00:58:18.876500+00:00 19994330.282000008970 29000000.028000000864 27870000.008000019938 3959428.041000009049 60348.040507827 2024-02-08T00:58:19.876263+00:00 19994330.288000050932 28999999.980999950320 27869999.998999949545 3960466.031999946106 60348.040519579 2024-02-08T00:58:20.891647+00:00 19994330.284999970347 28999999.997000098228 27869999.967999991030 3959223.957000017166 60348.040530970 2024-02-08T00:58:21.875789+00:00 19994330.289000030607 29000000.031999949366 27870000.005000051111 3962396.032999991905 60348.040542722 2024-02-08T00:58:22.891173+00:00 19994330.283999979496 28999999.990000009537 27870000.001999970526 3959684.018000000156 60348.040554112 2024-02-08T00:58:23.875315+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3962011.999000000767 60348.040565865 2024-02-08T00:58:24.890700+00:00 19994330.284999970347 29000000.026999950409 27869999.997000038624 3961204.970999998972 60348.040577255 2024-02-08T00:58:25.874841+00:00 19994330.282000008970 28999999.960000038147 27869999.959999978542 3959735.055000000168 60348.040589007 2024-02-08T00:58:26.890226+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3960358.035000002012 60348.040600398 2024-02-08T00:58:27.874368+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3952920.948999997228 60348.040612150 2024-02-08T00:58:28.889752+00:00 19994330.288000050932 29000000.033000111580 27870000.018999930471 3957774.010999999940 60348.040623541 2024-02-08T00:58:29.873894+00:00 19994330.284999970347 28999999.973999980837 27870000.003000020981 3960367.037000000011 60348.040635292 2024-02-08T00:58:30.889278+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3961516.905999999028 60348.040646683 2024-02-08T00:58:31.873420+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3958679.039999999106 60348.040658435 2024-02-08T00:58:32.888805+00:00 19994330.285999890417 28999999.995999999344 27869999.979000091553 3957731.980999999214 60348.040669826 2024-02-08T00:58:33.872945+00:00 19994330.287000060081 29000000.008000008762 27870000.022999998182 3960210.020000002813 60348.040681578 2024-02-08T00:58:34.888330+00:00 19994330.284999970347 28999999.991000000387 27869999.980999950320 3956225.989000000060 60348.040692968 2024-02-08T00:58:35.872471+00:00 19994330.290000081062 29000000.028000000864 27869999.993000030518 3958531.053999998141 60348.040704721 2024-02-08T00:58:36.887857+00:00 19994330.282999988645 28999999.973999988288 27870000.011000040919 3954944.891000003088 60348.040716111 2024-02-08T00:58:37.872000+00:00 19994330.287999991328 29000000.013999998569 27870000.023999929428 3957155.115999997128 60348.040727863 2024-02-08T00:58:38.887384+00:00 19994330.281999949366 28999999.978000018746 27869999.911000009626 3960847.881000005174 60348.040739254 2024-02-08T00:58:39.871524+00:00 19994330.287999991328 29000000.037999991328 27870000.083999991417 3958599.096000000834 60348.040751006 2024-02-08T00:58:40.886909+00:00 19994330.286000009626 28999999.953999999911 27869999.958000060171 3957194.000000000000 60348.040762397 2024-02-08T00:58:41.871052+00:00 19994330.289000030607 29000000.041999999434 27870000.071999911219 3959231.943000004161 60348.040774148 2024-02-08T00:58:42.886436+00:00 19994330.284999970347 28999999.995000001043 27869999.966000080109 3958019.022999987006 60348.040785720 2024-02-08T00:58:43.886198+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3960425.996000006795 60348.040797291 2024-02-08T00:58:44.885962+00:00 19994330.282999988645 28999999.986000001431 27869999.990000009537 3957765.923999994993 60348.040808863 2024-02-08T00:58:45.885725+00:00 19994330.285000089556 28999999.990000009537 27869999.960999969393 3961653.032000004780 60348.040820434 2024-02-08T00:58:46.885488+00:00 19994330.285999890417 28999999.995999988168 27870000.018000010401 3953272.982999994885 60348.040832005 2024-02-08T00:58:47.885251+00:00 19994330.287000060081 29000000.011000040919 27870000.024999991059 3962997.997000008821 60348.040843577 2024-02-08T00:58:48.885013+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3965035.111999989022 60348.040855148 2024-02-08T00:58:49.884777+00:00 19994330.289000030607 29000000.052999969572 27869999.980000000447 3963779.922000005841 60348.040866719 2024-02-08T00:58:50.884540+00:00 19994330.284999970347 28999999.988000039011 27870000.014000009745 3962461.998999997973 60348.040878290 2024-02-08T00:58:51.884303+00:00 19994330.284000039101 28999999.936999920756 27870000.001999970526 3957864.060000001919 60348.040889862 2024-02-08T00:58:52.884067+00:00 19994330.287999991328 29000000.059000018984 27870000.041000008583 3966111.989000007976 60348.040901433 2024-02-08T00:58:53.883830+00:00 19994330.282999988645 28999999.996999979019 27869999.964000020176 3960921.013999999035 60348.040913004 2024-02-08T00:58:54.883592+00:00 19994330.289999961853 28999999.981000069529 27869999.963999990374 3958398.920999988914 60348.040924576 2024-02-08T00:58:55.883356+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3963557.077000007033 60348.040936147 2024-02-08T00:58:56.883119+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3961290.053000003099 60348.040947719 2024-02-08T00:58:57.882882+00:00 19994330.285999998450 29000000.075000051409 27870000.074000000954 3963929.856999992859 60348.040959290 2024-02-08T00:58:58.882645+00:00 19994330.285000000149 28999999.932999968529 27869999.992999970913 3962690.073000013828 60348.040970861 2024-02-08T00:58:59.882409+00:00 19994330.287000000477 29000000.018000010401 27869999.929000020027 3966082.961999983061 60348.040982433 2024-02-08T00:59:00.882171+00:00 19994330.283999990672 28999999.973999980837 27870000.009999990463 3962058.955000013113 60348.040994004 2024-02-08T00:59:01.881937+00:00 19994330.283999990672 29000000.003000020981 27870000.033999979496 3963142.080999999773 60348.041005575 2024-02-08T00:59:02.881697+00:00 19994330.287000019103 29000000.046000000089 27870000.032999988645 3964507.000000000000 60348.041017147 2024-02-08T00:59:03.881461+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3962989.969999998808 60348.041028899 2024-02-08T00:59:04.896845+00:00 19994330.285000000149 28999999.950000051409 27869999.976000010967 3963049.974999994040 60348.041040289 2024-02-08T00:59:05.880987+00:00 19994330.286000009626 29000000.062000039965 27870000.016999959946 3959637.007999985944 60348.041052042 2024-02-08T00:59:06.896371+00:00 19994330.283999979496 28999999.955999970436 27870000.002000089735 3960549.999000012875 60348.041063432 2024-02-08T00:59:07.880513+00:00 19994330.288000021130 29000000.039999961853 27870000.024999979883 3959444.043000013102 60348.041075184 2024-02-08T00:59:08.895898+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3963925.019999980927 60348.041086575 2024-02-08T00:59:09.880039+00:00 19994330.288999971002 28999999.982999999076 27869999.965999960899 3963521.930000007153 60348.041098326 2024-02-08T00:59:10.895424+00:00 19994330.285000029951 28999999.999000001699 27869999.981999989599 3962041.030999987852 60348.041109717 2024-02-08T00:59:11.879565+00:00 19994330.284999970347 29000000.011000011116 27870000.034000039101 3958324.107000023127 60348.041121469 2024-02-08T00:59:12.894950+00:00 19994330.286000009626 28999999.993999991566 27870000.064999941736 3954091.831999986898 60348.041132860 2024-02-08T00:59:13.879092+00:00 19994330.286000009626 28999999.947000011802 27869999.897999998182 3957159.062000005972 60348.041144431 2024-02-08T00:59:14.878855+00:00 19994330.282999988645 29000000.046000000089 27870000.019999980927 3961334.056999980938 60348.041156002 2024-02-08T00:59:15.878617+00:00 19994330.287999991328 29000000.010999981314 27870000.082000020891 3957232.982000023127 60348.041167574 2024-02-08T00:59:16.878380+00:00 19994330.285000029951 28999999.990000009537 27869999.907999988645 3960383.967999995220 60348.041179145 2024-02-08T00:59:17.878145+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3957215.940999985207 60348.041190716 2024-02-08T00:59:18.877907+00:00 19994330.282999988645 29000000.005999978632 27870000.001000050455 3956487.949000000954 60348.041202288 2024-02-08T00:59:19.877670+00:00 19994330.287999991328 29000000.051999989897 27870000.050999999046 3959345.105000019073 60348.041213859 2024-02-08T00:59:20.877433+00:00 19994330.286000009626 28999999.946000039577 27869999.949999928474 3958481.968999981880 60348.041225431 2024-02-08T00:59:21.877196+00:00 19994330.282000008970 29000000.031999949366 27869999.986999988556 3959704.032000004780 60348.041237002 2024-02-08T00:59:22.876959+00:00 19994330.285999950022 28999999.990000009537 27870000.041000008583 3958493.971000016201 60348.041248573 2024-02-08T00:59:23.876722+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3957478.037999988068 60348.041260145 2024-02-08T00:59:24.876486+00:00 19994330.288999918848 28999999.954999979585 27870000.022999998182 3955814.044000000227 60348.041271716 2024-02-08T00:59:25.876248+00:00 19994330.286000009626 29000000.007000029087 27869999.982999999076 3961440.044999986887 60348.041283287 2024-02-08T00:59:26.876011+00:00 19994330.285000089556 28999999.958999991417 27869999.941000010818 3957243.021000028122 60348.041295039 2024-02-08T00:59:27.891396+00:00 19994330.281999949366 29000000.041000008583 27870000.030999999493 3959264.904999970924 60348.041306430 2024-02-08T00:59:28.875538+00:00 19994330.287000060081 28999999.981999989599 27870000.028999999166 3956811.008000016212 60348.041318182 2024-02-08T00:59:29.890922+00:00 19994330.289999961853 29000000.004999998957 27869999.954999998212 3962354.941000015009 60348.041329572 2024-02-08T00:59:30.875064+00:00 19994330.284000039101 28999999.981000069529 27869999.998999979347 3959715.969999969006 60348.041341325 2024-02-08T00:59:31.890448+00:00 19994330.291000008583 29000000.049999948591 27870000.006000008434 3955046.071000040043 60348.041352715 2024-02-08T00:59:32.874591+00:00 19994330.281999949366 28999999.968999978155 27870000.002999991179 3961785.015999972820 60348.041364467 2024-02-08T00:59:33.889975+00:00 19994330.287999991328 29000000.021000031382 27870000.022000011057 3956363.936999977101 60348.041375858 2024-02-08T00:59:34.874117+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3960135.052000045776 60348.041387610 2024-02-08T00:59:35.889501+00:00 19994330.286000009626 29000000.005999919027 27870000.037000000477 3961425.978999971878 60348.041399000 2024-02-08T00:59:36.873643+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3957849.008000016212 60348.041410753 2024-02-08T00:59:37.889027+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3958243.013000010978 60348.041422143 2024-02-08T00:59:38.873169+00:00 19994330.289000030607 29000000.028000000864 27870000.035999950022 3958698.020999968052 60348.041433895 2024-02-08T00:59:39.888554+00:00 19994330.282999988645 28999999.970999959856 27869999.993000030518 3956283.888000010978 60348.041445286 2024-02-08T00:59:40.872695+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3955473.101999998093 60348.041457038 2024-02-08T00:59:41.888079+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3954645.031000018120 60348.041468428 2024-02-08T00:59:42.872221+00:00 19994330.283999919891 28999999.972999930382 27869999.960999969393 3955145.922999978065 60348.041480181 2024-02-08T00:59:43.887605+00:00 19994330.289000030607 29000000.032000061125 27870000.018000070006 3954909.000000000000 60348.041491571 2024-02-08T00:59:44.871748+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3956317.130999981891 60348.041503323 2024-02-08T00:59:45.887133+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3956990.923000038136 60348.041514714 2024-02-08T00:59:46.871274+00:00 19994330.284000039101 28999999.956000000238 27869999.960999969393 3956973.967000008095 60348.041526466 2024-02-08T00:59:47.886658+00:00 19994330.289000030607 28999999.974999990314 27870000.019000049680 3957728.919999957085 60348.041537857 2024-02-08T00:59:48.870800+00:00 19994330.281999949366 29000000.018000010401 27869999.975000020117 3958424.032999991905 60348.041549609 2024-02-08T00:59:49.886184+00:00 19994330.286000009626 29000000.024999991059 27869999.998000029474 3957312.052000045776 60348.041561180 2024-02-08T00:59:50.885947+00:00 19994330.285999998450 28999999.995999988168 27870000.005999919027 3958347.001999973785 60348.041572751 2024-02-08T00:59:51.885712+00:00 19994330.285999998450 29000000.005000028759 27870000.027000069618 3957547.943000019062 60348.041584323 2024-02-08T00:59:52.885474+00:00 19994330.289999991655 28999999.960999999195 27869999.980000019073 3961797.022000014782 60348.041595894 2024-02-08T00:59:53.885237+00:00 19994330.284000009298 29000000.014999989420 27869999.997999910265 3958690.028999983799 60348.041607465 2024-02-08T00:59:54.885000+00:00 19994330.287999998778 29000000.006000008434 27870000.004999998957 3956431.960999966133 60348.041619036 2024-02-08T00:59:55.884763+00:00 19994330.282999988645 28999999.999000009149 27869999.958999991417 3960218.094000041019 60348.041630608 2024-02-08T00:59:56.884527+00:00 19994330.287000000477 28999999.993999961764 27869999.999000068754 3961185.867999970913 60348.041642179 2024-02-08T00:59:57.884289+00:00 19994330.285000000149 29000000.018000010401 27870000.037999991328 3963797.034000039101 60348.041653750 2024-02-08T00:59:58.884052+00:00 19994330.288000021130 28999999.995000001043 27870000.008000019938 3962449.039999961853 60348.041665322 2024-02-08T00:59:59.883815+00:00 19994330.287999991328 28999999.999000009149 27870000.041999939829 3962322.949999988079 60348.041676893 2024-02-08T01:00:00.883578+00:00 19994330.284000009298 29000000.028999980539 27869999.977000001818 3961338.041000009049 60348.041688465 2024-02-08T01:00:01.883342+00:00 19994330.283999979496 28999999.975000020117 27869999.966000080109 3960361.078000009060 60348.041700036 2024-02-08T01:00:02.883104+00:00 19994330.288000021130 29000000.019999980927 27870000.000999931246 3962991.868000030983 60348.041711607 2024-02-08T01:00:03.882868+00:00 19994330.283999979496 29000000.028999980539 27870000.067000031471 3963972.052999972831 60348.041723179 2024-02-08T01:00:04.882630+00:00 19994330.287999991328 28999999.962999999523 27869999.943999998271 3963962.014999986161 60348.041734750 2024-02-08T01:00:05.882394+00:00 19994330.284000039101 28999999.989000078291 27870000.026999998838 3958237.974000037182 60348.041746321 2024-02-08T01:00:06.882157+00:00 19994330.291000008583 28999999.984999898821 27870000.004999998957 3963102.923999965191 60348.041757893 2024-02-08T01:00:07.881920+00:00 19994330.285999950022 29000000.008000019938 27869999.989000011235 3962522.044000030030 60348.041769464 2024-02-08T01:00:08.881684+00:00 19994330.287000000477 29000000.011000040919 27869999.993999991566 3959396.118999958038 60348.041781035 2024-02-08T01:00:09.881446+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3960535.903000057209 60348.041792606 2024-02-08T01:00:10.881209+00:00 19994330.282000008970 28999999.967000011355 27869999.936000019312 3964305.099999963772 60348.041804359 2024-02-08T01:00:11.896594+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3960066.037999988068 60348.041815749 2024-02-08T01:00:12.880736+00:00 19994330.287000000477 29000000.028000000864 27870000.053999960423 3959580.951000034809 60348.041827501 2024-02-08T01:00:13.896120+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3961073.010999978054 60348.041838892 2024-02-08T01:00:14.880262+00:00 19994330.286000009626 29000000.036000009626 27870000.040999948978 3963221.996999979019 60348.041850644 2024-02-08T01:00:15.895646+00:00 19994330.283999979496 28999999.963999990374 27869999.916000008583 3962145.970000029076 60348.041862035 2024-02-08T01:00:16.879787+00:00 19994330.284999970347 29000000.017000079155 27870000.087999999523 3961452.992999970913 60348.041873606 2024-02-08T01:00:17.879550+00:00 19994330.285000089556 29000000.028999920934 27869999.997000038624 3959975.953000009060 60348.041885177 2024-02-08T01:00:18.879315+00:00 19994330.286999940872 28999999.942000031471 27869999.952999949455 3961468.117000042927 60348.041896748 2024-02-08T01:00:19.879077+00:00 19994330.287000060081 29000000.008000019938 27869999.994000021368 3963667.995999991894 60348.041908320 2024-02-08T01:00:20.878841+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3966567.918999969959 60348.041919891 2024-02-08T01:00:21.878603+00:00 19994330.286999940872 29000000.006999969482 27870000.063000019640 3962630.976999998093 60348.041931462 2024-02-08T01:00:22.878367+00:00 19994330.282000061125 28999999.991000059992 27869999.943999949843 3962123.990999997128 60348.041943034 2024-02-08T01:00:23.878130+00:00 19994330.286000009626 28999999.978000000119 27869999.997000098228 3965145.053000032902 60348.041954605 2024-02-08T01:00:24.877893+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3963004.885999978054 60348.041966177 2024-02-08T01:00:25.877655+00:00 19994330.287999991328 29000000.008000001311 27870000.010999921709 3960253.064000010025 60348.041977748 2024-02-08T01:00:26.877419+00:00 19994330.281000021845 29000000.015999998897 27870000.024000048637 3961156.009999989998 60348.041989319 2024-02-08T01:00:27.877181+00:00 19994330.290999889374 28999999.980999991298 27869999.932000041008 3956228.012000023853 60348.042000891 2024-02-08T01:00:28.876945+00:00 19994330.288000110537 28999999.993000000715 27870000.079999919981 3958953.939999998081 60348.042012462 2024-02-08T01:00:29.876709+00:00 19994330.281999949366 28999999.997000008821 27869999.950999978930 3965689.075999975204 60348.042024033 2024-02-08T01:00:30.876471+00:00 19994330.289000030607 29000000.008999999613 27869999.997000098228 3958777.980000019073 60348.042035605 2024-02-08T01:00:31.876235+00:00 19994330.282999988645 29000000.002000000328 27870000.013999938965 3958428.061999977101 60348.042047176 2024-02-08T01:00:32.875998+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3959558.948000013828 60348.042058747 2024-02-08T01:00:33.875761+00:00 19994330.284000039101 29000000.021999958903 27869999.969999909401 3962037.042999982834 60348.042070500 2024-02-08T01:00:34.891145+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3962567.942000031006 60348.042081890 2024-02-08T01:00:35.875287+00:00 19994330.284999970347 29000000.007999960333 27870000.015000101179 3959827.041000009049 60348.042093642 2024-02-08T01:00:36.890672+00:00 19994330.284999970347 28999999.994000021368 27869999.975999951363 3956629.020999968052 60348.042105033 2024-02-08T01:00:37.874813+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3958886.877000033855 60348.042116784 2024-02-08T01:00:38.890198+00:00 19994330.284000039101 29000000.013000011444 27870000.044000029564 3963820.064999938011 60348.042128175 2024-02-08T01:00:39.874339+00:00 19994330.281999949366 28999999.977999988943 27869999.958999991417 3960069.958999990951 60348.042139927 2024-02-08T01:00:40.889724+00:00 19994330.287000060081 28999999.984000030905 27870000.004999998957 3959073.009999989998 60348.042151318 2024-02-08T01:00:41.873865+00:00 19994330.291000008583 29000000.041000008583 27870000.029000040144 3959852.994000076782 60348.042163070 2024-02-08T01:00:42.889250+00:00 19994330.286000009626 28999999.995000001043 27870000.039999999106 3960081.085000038147 60348.042174460 2024-02-08T01:00:43.873392+00:00 19994330.282999988645 28999999.980999950320 27869999.969000000507 3960732.866999983788 60348.042186213 2024-02-08T01:00:44.888776+00:00 19994330.287000000477 29000000.049000021070 27869999.982999999076 3955008.067999958992 60348.042197603 2024-02-08T01:00:45.872918+00:00 19994330.285999998450 28999999.996999979019 27870000.048999991268 3957952.967000008095 60348.042209355 2024-02-08T01:00:46.888302+00:00 19994330.285000000149 28999999.963999990374 27869999.967000011355 3960188.049000024796 60348.042220746 2024-02-08T01:00:47.872445+00:00 19994330.285000000149 29000000.040000081062 27870000.013999998569 3959295.028999925125 60348.042232498 2024-02-08T01:00:48.887829+00:00 19994330.290000010282 28999999.988999959081 27869999.954999979585 3960368.897000073921 60348.042243889 2024-02-08T01:00:49.871971+00:00 19994330.287000000477 28999999.953999999911 27869999.992000009865 3959382.082999945153 60348.042255641 2024-02-08T01:00:50.887355+00:00 19994330.283999979496 29000000.001000050455 27869999.993000000715 3958574.981999992859 60348.042267031 2024-02-08T01:00:51.871496+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3958585.045000075828 60348.042278783 2024-02-08T01:00:52.886881+00:00 19994330.283000018448 29000000.029999971390 27870000.072000030428 3960059.023000001907 60348.042290174 2024-02-08T01:00:53.871023+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3961870.061999917030 60348.042301926 2024-02-08T01:00:54.886407+00:00 19994330.280000001192 28999999.975000020117 27869999.967000011355 3963252.934000014793 60348.042313316 2024-02-08T01:00:55.870549+00:00 19994330.291000008583 28999999.960000038147 27870000.013999998569 3959884.057000041008 60348.042325069 2024-02-08T01:00:56.885933+00:00 19994330.288000021130 29000000.003999948502 27869999.989000018686 3958735.878000020981 60348.042336640 2024-02-08T01:00:57.885697+00:00 19994330.281999949366 29000000.057000041008 27870000.029999971390 3959018.004999995232 60348.042348212 2024-02-08T01:00:58.885460+00:00 19994330.289000030607 28999999.978999968618 27870000.037000000477 3963678.031999946106 60348.042359782 2024-02-08T01:00:59.885223+00:00 19994330.282999988645 28999999.993000030518 27869999.976000010967 3962268.922000051010 60348.042371354 2024-02-08T01:01:00.884986+00:00 19994330.287999991328 29000000.024999998510 27870000.000999990851 3960570.019999980927 60348.042382925 2024-02-08T01:01:01.884749+00:00 19994330.284000039101 28999999.989000000060 27870000.039000030607 3963866.962000011932 60348.042394497 2024-02-08T01:01:02.884512+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3959839.037999988068 60348.042406068 2024-02-08T01:01:03.884275+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3961053.036000012886 60348.042417639 2024-02-08T01:01:04.884038+00:00 19994330.285000029951 28999999.944999989122 27869999.911999940872 3966234.983999968041 60348.042429211 2024-02-08T01:01:05.883801+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3965004.983999968041 60348.042440782 2024-02-08T01:01:06.883564+00:00 19994330.282999988645 28999999.988999988884 27870000.055999990553 3966599.009999989998 60348.042452353 2024-02-08T01:01:07.883328+00:00 19994330.287999991328 29000000.022000011057 27869999.909000039101 3965152.927000045776 60348.042463925 2024-02-08T01:01:08.883091+00:00 19994330.282999988645 29000000.022000011057 27870000.059000018984 3966805.141000031959 60348.042475496 2024-02-08T01:01:09.882854+00:00 19994330.290999948978 28999999.981999989599 27869999.975999951363 3964123.968999981880 60348.042487067 2024-02-08T01:01:10.882616+00:00 19994330.287000060081 28999999.986000001431 27869999.968999978155 3963617.924000024796 60348.042498639 2024-02-08T01:01:11.882380+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3967358.082999945153 60348.042510210 2024-02-08T01:01:12.882142+00:00 19994330.284999970347 29000000.011999960989 27870000.011000040919 3961292.021000028122 60348.042521781 2024-02-08T01:01:13.881906+00:00 19994330.285000089556 28999999.981000009924 27869999.954999919981 3966887.995999931823 60348.042533172 2024-02-08T01:01:14.866048+00:00 19994330.286000009626 28999999.999000009149 27870000.029999971390 3962508.906000018120 60348.042544924 2024-02-08T01:01:15.881432+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3964246.121999979019 60348.042556315 2024-02-08T01:01:16.865574+00:00 19994330.289000030607 28999999.958999991417 27869999.960000038147 3966250.908000112046 60348.042568067 2024-02-08T01:01:17.880958+00:00 19994330.286000009626 29000000.033999979496 27870000.035999890417 3961677.000999927986 60348.042579638 2024-02-08T01:01:18.880721+00:00 19994330.289999961853 28999999.996000051498 27869999.999000068754 3969595.965999960899 60348.042591210 2024-02-08T01:01:19.880484+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3963760.099000095855 60348.042602781 2024-02-08T01:01:20.880248+00:00 19994330.282999988645 29000000.011999960989 27870000.047000050545 3960780.960999966133 60348.042614352 2024-02-08T01:01:21.880010+00:00 19994330.286999940872 28999999.970999959856 27869999.951999999583 3960192.957999945153 60348.042625923 2024-02-08T01:01:22.879774+00:00 19994330.285000089556 28999999.955000039190 27869999.958999998868 3962436.018000007141 60348.042637494 2024-02-08T01:01:23.879537+00:00 19994330.289999961853 29000000.026999950409 27870000.030000001192 3963596.945000051986 60348.042649066 2024-02-08T01:01:24.879300+00:00 19994330.286000009626 29000000.007000088692 27869999.927999988198 3967678.052999972831 60348.042660637 2024-02-08T01:01:25.879063+00:00 19994330.284999970347 29000000.007999900728 27870000.040000021458 3964405.983999968041 60348.042672209 2024-02-08T01:01:26.878826+00:00 19994330.285000089556 28999999.991000059992 27870000.010999981314 3964486.021000028122 60348.042683780 2024-02-08T01:01:27.878589+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3961708.087000011932 60348.042695351 2024-02-08T01:01:28.878353+00:00 19994330.288999918848 29000000.032999988645 27870000.056000020355 3960234.960000038147 60348.042706923 2024-02-08T01:01:29.878116+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3958043.009999989998 60348.042718494 2024-02-08T01:01:30.877879+00:00 19994330.291000008583 28999999.980999950320 27870000.012000020593 3959684.934999942780 60348.042730065 2024-02-08T01:01:31.877641+00:00 19994330.284000039101 29000000.026000019163 27870000.018000010401 3957052.976999998093 60348.042741637 2024-02-08T01:01:32.877405+00:00 19994330.286999940872 28999999.991000059992 27869999.997999969870 3963162.076000093948 60348.042753208 2024-02-08T01:01:33.877168+00:00 19994330.286000009626 29000000.005999919027 27869999.996999979019 3961361.955999969970 60348.042764779 2024-02-08T01:01:34.876932+00:00 19994330.284000039101 28999999.993000030518 27869999.958000000566 3962070.090000032913 60348.042776351 2024-02-08T01:01:35.876694+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3958530.016999959946 60348.042787922 2024-02-08T01:01:36.876457+00:00 19994330.286000009626 28999999.967000011355 27870000.037000000477 3963062.848999977112 60348.042799493 2024-02-08T01:01:37.876221+00:00 19994330.289000000805 29000000.006000000983 27869999.973000049591 3959963.078999996185 60348.042811065 2024-02-08T01:01:38.875984+00:00 19994330.285999998450 29000000.014000009745 27870000.067999958992 3962138.993999958038 60348.042822636 2024-02-08T01:01:39.875747+00:00 19994330.287000000477 28999999.980000000447 27869999.886000040919 3961873.995000004768 60348.042834207 2024-02-08T01:01:40.875510+00:00 19994330.285000000149 28999999.984000001103 27870000.016000028700 3961366.923000096809 60348.042845959 2024-02-08T01:01:41.890894+00:00 19994330.283000010997 29000000.035999998450 27870000.051999930292 3960221.042999982834 60348.042857350 2024-02-08T01:01:42.875035+00:00 19994330.285000000149 28999999.984000001103 27869999.945000048727 3966259.003999948967 60348.042869102 2024-02-08T01:01:43.890420+00:00 19994330.290000010282 29000000.015999998897 27870000.054999951273 3959022.097000002861 60348.042880493 2024-02-08T01:01:44.874562+00:00 19994330.285999979824 29000000.018000010401 27869999.960999969393 3962902.874000072014 60348.042892245 2024-02-08T01:01:45.889947+00:00 19994330.288000021130 28999999.978999998420 27869999.994000080973 3961357.031999946106 60348.042903635 2024-02-08T01:01:46.874088+00:00 19994330.285000000149 29000000.010999981314 27870000.044999960810 3965618.141000031959 60348.042915388 2024-02-08T01:01:47.889473+00:00 19994330.284000009298 28999999.992000039667 27869999.993000030518 3957585.901999949943 60348.042926778 2024-02-08T01:01:48.873614+00:00 19994330.285999979824 28999999.982999980450 27870000.000000000000 3962630.996000051033 60348.042938530 2024-02-08T01:01:49.888999+00:00 19994330.285000000149 29000000.026000019163 27869999.995999928564 3963097.969999908935 60348.042949921 2024-02-08T01:01:50.873140+00:00 19994330.285999979824 28999999.958999991417 27869999.980000019073 3963000.945000051986 60348.042961673 2024-02-08T01:01:51.888524+00:00 19994330.290000021458 29000000.022999998182 27870000.057000041008 3959620.011000037193 60348.042973063 2024-02-08T01:01:52.872670+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3963664.054000020027 60348.042984815 2024-02-08T01:01:53.888052+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3961643.012999891769 60348.042996206 2024-02-08T01:01:54.872194+00:00 19994330.285000029951 28999999.997000038624 27869999.976000070572 3967669.018000007141 60348.043007958 2024-02-08T01:01:55.887578+00:00 19994330.283999979496 29000000.006999969482 27869999.995000001043 3959705.988000034820 60348.043019349 2024-02-08T01:01:56.871719+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3963932.991999983788 60348.043031101 2024-02-08T01:01:57.887104+00:00 19994330.282999988645 29000000.023999929428 27869999.985000010580 3968295.985000013839 60348.043042491 2024-02-08T01:01:58.871245+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3967010.047999978065 60348.043054244 2024-02-08T01:01:59.886630+00:00 19994330.290000021458 29000000.024000048637 27870000.015999998897 3957852.008000016212 60348.043065634 2024-02-08T01:02:00.870771+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3970761.924000024796 60348.043077386 2024-02-08T01:02:01.886155+00:00 19994330.287000000477 28999999.998000029474 27870000.061999998987 3963926.011999965180 60348.043088777 2024-02-08T01:02:02.870298+00:00 19994330.282000008970 29000000.024999979883 27869999.968000009656 3964979.999000072014 60348.043100529 2024-02-08T01:02:03.885682+00:00 19994330.287000000477 28999999.995999928564 27869999.964999988675 3963184.980999947060 60348.043112100 2024-02-08T01:02:04.885445+00:00 19994330.286000009626 29000000.017000079155 27870000.048999991268 3960465.014000058174 60348.043123671 2024-02-08T01:02:05.885208+00:00 19994330.287999991328 28999999.952000018209 27869999.940000001341 3966643.031999946106 60348.043135243 2024-02-08T01:02:06.884972+00:00 19994330.286999940872 29000000.001999970526 27870000.010000020266 3964719.975000023842 60348.043146814 2024-02-08T01:02:07.884735+00:00 19994330.286000009626 29000000.019999980927 27870000.003999978304 3962908.965000032913 60348.043158385 2024-02-08T01:02:08.884498+00:00 19994330.287000060081 28999999.981999989599 27869999.989000018686 3965994.117999910843 60348.043169957 2024-02-08T01:02:09.884261+00:00 19994330.284000039101 29000000.047999981791 27870000.011999960989 3968942.910000085831 60348.043181528 2024-02-08T01:02:10.884024+00:00 19994330.283999919891 28999999.940999981016 27869999.952000018209 3966239.035999894142 60348.043193100 2024-02-08T01:02:11.883787+00:00 19994330.287999991328 29000000.049000021070 27870000.051999989897 3961917.087000011932 60348.043204671 2024-02-08T01:02:12.883551+00:00 19994330.289000030607 29000000.006999969482 27870000.030000030994 3961695.924000024796 60348.043216242 2024-02-08T01:02:13.883313+00:00 19994330.287999991328 28999999.948000069708 27869999.925999999046 3963994.976000071038 60348.043227813 2024-02-08T01:02:14.883076+00:00 19994330.282000061125 29000000.035999998450 27870000.082000020891 3963015.012999891769 60348.043239204 2024-02-08T01:02:15.867218+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3958757.036000012886 60348.043250956 2024-02-08T01:02:16.882603+00:00 19994330.286000009626 28999999.964999999851 27869999.964999970049 3962687.986000061035 60348.043262347 2024-02-08T01:02:17.866744+00:00 19994330.284999970347 29000000.030000001192 27870000.044999960810 3957684.077000021935 60348.043274099 2024-02-08T01:02:18.882129+00:00 19994330.286999940872 29000000.028999999166 27869999.990000009537 3965328.900999904145 60348.043285489 2024-02-08T01:02:19.866270+00:00 19994330.286000009626 28999999.944999989122 27869999.981999989599 3961387.927000045776 60348.043297241 2024-02-08T01:02:20.881654+00:00 19994330.287000060081 29000000.032000008970 27870000.014000058174 3959598.138000010978 60348.043308632 2024-02-08T01:02:21.865797+00:00 19994330.283999919891 28999999.993000000715 27869999.957999940962 3962525.937000035774 60348.043320384 2024-02-08T01:02:22.881181+00:00 19994330.286000009626 28999999.988999988884 27869999.996000051498 3959099.968999981880 60348.043331774 2024-02-08T01:02:23.865322+00:00 19994330.287000060081 29000000.004999998957 27870000.062999960035 3963566.023999928962 60348.043343527 2024-02-08T01:02:24.880707+00:00 19994330.283999919891 28999999.995000001043 27869999.962000008672 3960298.998000026215 60348.043355098 2024-02-08T01:02:25.880470+00:00 19994330.287000060081 28999999.985000010580 27870000.027000069618 3966050.083999990951 60348.043366669 2024-02-08T01:02:26.880233+00:00 19994330.284999970347 29000000.027000010014 27869999.983999971300 3963812.853000044823 60348.043378240 2024-02-08T01:02:27.879996+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3960700.995999931823 60348.043389812 2024-02-08T01:02:28.879759+00:00 19994330.282999988645 29000000.022000011057 27870000.013999938965 3963268.042000054847 60348.043401383 2024-02-08T01:02:29.879522+00:00 19994330.286999940872 29000000.022999998182 27869999.981000069529 3961536.013000010978 60348.043412955 2024-02-08T01:02:30.879286+00:00 19994330.286000009626 28999999.973999980837 27870000.002999901772 3964442.934999942780 60348.043424526 2024-02-08T01:02:31.879049+00:00 19994330.285999998450 28999999.985000010580 27869999.955000039190 3962985.081000090111 60348.043436097 2024-02-08T01:02:32.878812+00:00 19994330.285000000149 29000000.039000030607 27870000.060000058264 3959458.940999985207 60348.043447669 2024-02-08T01:02:33.878575+00:00 19994330.285999991000 28999999.930999990553 27869999.975999951363 3964259.074000000954 60348.043459240 2024-02-08T01:02:34.878338+00:00 19994330.289000000805 29000000.014999989420 27869999.996000051498 3962880.982999920845 60348.043470811 2024-02-08T01:02:35.878101+00:00 19994330.285999998450 29000000.003000020981 27870000.034999970347 3960856.970000029076 60348.043482383 2024-02-08T01:02:36.877864+00:00 19994330.284000009298 28999999.993999961764 27869999.981999989599 3964979.027999997139 60348.043493954 2024-02-08T01:02:37.877628+00:00 19994330.286999989301 29000000.028000000864 27870000.003999948502 3960160.972000002861 60348.043505525 2024-02-08T01:02:38.877391+00:00 19994330.285000000149 28999999.968000050634 27869999.921000000089 3961057.040000081062 60348.043517097 2024-02-08T01:02:39.877154+00:00 19994330.285000029951 29000000.037999991328 27870000.105000000447 3964996.969999908935 60348.043528668 2024-02-08T01:02:40.876917+00:00 19994330.287999991328 28999999.982999920845 27869999.988000009209 3959164.008000016212 60348.043540239 2024-02-08T01:02:41.876680+00:00 19994330.285999979824 29000000.012000080198 27869999.944999989122 3960252.016999959946 60348.043551811 2024-02-08T01:02:42.876443+00:00 19994330.288000021130 28999999.985999941826 27870000.010000009090 3960745.927000045776 60348.043563382 2024-02-08T01:02:43.876207+00:00 19994330.285000029951 28999999.977000001818 27870000.007999990135 3959287.062000035774 60348.043574953 2024-02-08T01:02:44.875969+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3956449.982999920845 60348.043586525 2024-02-08T01:02:45.875733+00:00 19994330.287000000477 29000000.000000000000 27869999.973000019789 3958570.989000082016 60348.043598096 2024-02-08T01:02:46.875496+00:00 19994330.287000000477 29000000.052000049502 27870000.108999971300 3959259.065999985207 60348.043609668 2024-02-08T01:02:47.875258+00:00 19994330.287000000477 28999999.947000030428 27869999.867000039667 3961172.942999958992 60348.043621419 2024-02-08T01:02:48.890643+00:00 19994330.287000000477 29000000.017999891192 27870000.030999958515 3959583.963999987114 60348.043632810 2024-02-08T01:02:49.874785+00:00 19994330.284999970347 28999999.985000010580 27869999.981000009924 3956156.094000101089 60348.043644562 2024-02-08T01:02:50.890169+00:00 19994330.285000029951 29000000.020000100136 27870000.003000020981 3956332.946999907028 60348.043655952 2024-02-08T01:02:51.874311+00:00 19994330.283999979496 28999999.984999999404 27870000.042999979109 3961930.007000089157 60348.043667705 2024-02-08T01:02:52.889696+00:00 19994330.289000030607 29000000.035000000149 27870000.017000019550 3957533.032999991905 60348.043679095 2024-02-08T01:02:53.873837+00:00 19994330.285999950022 28999999.969000000507 27869999.981000009924 3958822.973999998998 60348.043690847 2024-02-08T01:02:54.889222+00:00 19994330.285000029951 29000000.006999999285 27870000.041000008583 3959230.950000000186 60348.043702238 2024-02-08T01:02:55.873363+00:00 19994330.287999991328 28999999.991000011563 27869999.949000000954 3960377.001000000164 60348.043713990 2024-02-08T01:02:56.888748+00:00 19994330.287000000477 29000000.037000000477 27870000.014999929816 3958174.086999998894 60348.043725381 2024-02-08T01:02:57.872890+00:00 19994330.284000039101 28999999.977000001818 27870000.017000079155 3955976.895000000950 60348.043737133 2024-02-08T01:02:58.888274+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3961109.041999998968 60348.043748523 2024-02-08T01:02:59.872415+00:00 19994330.279999971390 28999999.983000010252 27869999.934999939054 3961921.980999999214 60348.043760275 2024-02-08T01:03:00.887799+00:00 19994330.287999991328 29000000.032999958843 27870000.082000020891 3956469.009000000078 60348.043771666 2024-02-08T01:03:01.871941+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3961622.998000002932 60348.043783418 2024-02-08T01:03:02.887326+00:00 19994330.292000059038 28999999.980000019073 27869999.957000020891 3954766.997999995947 60348.043794809 2024-02-08T01:03:03.871468+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3959501.072000003885 60348.043806561 2024-02-08T01:03:04.886853+00:00 19994330.284000039101 29000000.036000009626 27870000.014000058174 3959044.989000000060 60348.043817951 2024-02-08T01:03:05.870994+00:00 19994330.286000009626 28999999.948000010103 27869999.968999978155 3957730.085999995004 60348.043829704 2024-02-08T01:03:06.886379+00:00 19994330.283999919891 29000000.012999951839 27869999.995999928564 3961144.922999999952 60348.043841094 2024-02-08T01:03:07.870520+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3958684.891000003088 60348.043852846 2024-02-08T01:03:08.885904+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3962380.041000001132 60348.043864417 2024-02-08T01:03:09.885668+00:00 19994330.284999970347 28999999.986000001431 27869999.989000078291 3958517.016999997199 60348.043875989 2024-02-08T01:03:10.885431+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3960054.055000007153 60348.043887560 2024-02-08T01:03:11.885194+00:00 19994330.284999970347 28999999.960000038147 27869999.962000008672 3959097.846000000834 60348.043899131 2024-02-08T01:03:12.884957+00:00 19994330.288000110537 29000000.009999990463 27869999.973999980837 3963363.117999985814 60348.043910703 2024-02-08T01:03:13.884720+00:00 19994330.279999971390 28999999.980999950320 27870000.019999980927 3959456.998000010848 60348.043922093 2024-02-08T01:03:14.868863+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3962343.057999997865 60348.043933846 2024-02-08T01:03:15.884247+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3958224.968999996781 60348.043945236 2024-02-08T01:03:16.868388+00:00 19994330.286000009626 29000000.033999919891 27870000.024000000209 3961915.958000003826 60348.043956988 2024-02-08T01:03:17.883773+00:00 19994330.286000009626 28999999.950999978930 27869999.964999999851 3961905.922999992967 60348.043968379 2024-02-08T01:03:18.867915+00:00 19994330.283999919891 29000000.020000100136 27869999.993999999017 3962292.091000006068 60348.043980131 2024-02-08T01:03:19.883299+00:00 19994330.288000110537 29000000.003999948502 27870000.021000001580 3959856.020999997854 60348.043991521 2024-02-08T01:03:20.867441+00:00 19994330.287999991328 28999999.985000010580 27870000.001999989152 3963165.016000003088 60348.044003273 2024-02-08T01:03:21.882825+00:00 19994330.283999919891 29000000.008000019938 27870000.008000019938 3962173.923999994993 60348.044014664 2024-02-08T01:03:22.866967+00:00 19994330.286000009626 29000000.028000000864 27869999.998999979347 3960653.037000000011 60348.044026416 2024-02-08T01:03:23.882352+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3960954.041999996174 60348.044037807 2024-02-08T01:03:24.866493+00:00 19994330.284000039101 29000000.017000079155 27870000.001000020653 3962014.962999999989 60348.044049559 2024-02-08T01:03:25.881877+00:00 19994330.285000000149 28999999.957000020891 27870000.018000010401 3960974.047000005841 60348.044060949 2024-02-08T01:03:26.866020+00:00 19994330.287999998778 29000000.044999960810 27869999.950999978930 3960540.944000006188 60348.044072702 2024-02-08T01:03:27.881404+00:00 19994330.285999998450 28999999.983999971300 27870000.044000029564 3958535.060000001919 60348.044084092 2024-02-08T01:03:28.865546+00:00 19994330.285000000149 28999999.978000000119 27869999.938999950886 3965114.930999993812 60348.044095844 2024-02-08T01:03:29.880930+00:00 19994330.290000010282 29000000.022999998182 27870000.037000000477 3960373.969999998808 60348.044107235 2024-02-08T01:03:30.865071+00:00 19994330.283999990672 28999999.962999999523 27869999.947000030428 3962721.020000011194 60348.044118987 2024-02-08T01:03:31.880456+00:00 19994330.285000000149 29000000.046000000089 27870000.066999968141 3959122.943999975920 60348.044130558 2024-02-08T01:03:32.880219+00:00 19994330.289000000805 28999999.956000000238 27869999.945000048727 3959249.016000003088 60348.044142129 2024-02-08T01:03:33.879983+00:00 19994330.285000000149 29000000.055999990553 27870000.060999989510 3964581.016000003088 60348.044153701 2024-02-08T01:03:34.879745+00:00 19994330.284000009298 28999999.949999991804 27869999.972999989986 3961034.057999997865 60348.044165272 2024-02-08T01:03:35.879509+00:00 19994330.285000000149 28999999.998000029474 27869999.969999969006 3962299.059000014793 60348.044176843 2024-02-08T01:03:36.879272+00:00 19994330.289000000805 29000000.026999980211 27870000.032000061125 3961617.965999991167 60348.044188415 2024-02-08T01:03:37.879035+00:00 19994330.288999971002 29000000.002000000328 27870000.016999959946 3961705.006000012159 60348.044199986 2024-02-08T01:03:38.878798+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3958130.942000002135 60348.044211557 2024-02-08T01:03:39.878561+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3955337.965999991167 60348.044223129 2024-02-08T01:03:40.878323+00:00 19994330.279999971390 28999999.976000010967 27869999.980000019073 3958733.043000013102 60348.044234700 2024-02-08T01:03:41.878087+00:00 19994330.283999979496 28999999.995000001043 27870000.028999920934 3960369.986999989022 60348.044246271 2024-02-08T01:03:42.877850+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3957335.030000001192 60348.044257843 2024-02-08T01:03:43.877613+00:00 19994330.287000000477 29000000.007000029087 27869999.988000039011 3959246.013999999035 60348.044269414 2024-02-08T01:03:44.877375+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3959076.969000012148 60348.044280985 2024-02-08T01:03:45.877138+00:00 19994330.283999979496 29000000.004000011832 27869999.973999980837 3959901.977999985218 60348.044292557 2024-02-08T01:03:46.876902+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3960819.032000004780 60348.044304128 2024-02-08T01:03:47.876665+00:00 19994330.288999971002 28999999.995999928564 27869999.971999999136 3959291.937000005972 60348.044315699 2024-02-08T01:03:48.876429+00:00 19994330.282999988645 29000000.026000019163 27870000.029999971390 3959501.024999976158 60348.044327271 2024-02-08T01:03:49.876192+00:00 19994330.287000000477 28999999.967000011355 27869999.935000058264 3962050.042000025976 60348.044338842 2024-02-08T01:03:50.875955+00:00 19994330.286000069231 29000000.019000049680 27870000.047999981791 3954134.972000002861 60348.044350414 2024-02-08T01:03:51.875718+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3957468.071999996901 60348.044361985 2024-02-08T01:03:52.875481+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3959770.997999995947 60348.044373737 2024-02-08T01:03:53.890866+00:00 19994330.287999991328 28999999.954999919981 27869999.946999911219 3956712.951999992132 60348.044385127 2024-02-08T01:03:54.875008+00:00 19994330.283999919891 29000000.029000040144 27870000.036000009626 3958980.018000007141 60348.044396880 2024-02-08T01:03:55.890392+00:00 19994330.287000060081 29000000.026000019163 27870000.034000001848 3962277.951000005007 60348.044408270 2024-02-08T01:03:56.874534+00:00 19994330.284999970347 28999999.985000010580 27869999.967000000179 3961588.044000000227 60348.044420022 2024-02-08T01:03:57.889918+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3966669.958999990951 60348.044431413 2024-02-08T01:03:58.874060+00:00 19994330.289000030607 28999999.980999950320 27869999.956000000238 3957272.984999984968 60348.044443165 2024-02-08T01:03:59.889444+00:00 19994330.284999970347 29000000.042000059038 27870000.052000001073 3959852.045000017155 60348.044454555 2024-02-08T01:04:00.873586+00:00 19994330.286000009626 28999999.964999910444 27869999.978000018746 3958423.977999985218 60348.044466307 2024-02-08T01:04:01.888970+00:00 19994330.284000039101 29000000.014999989420 27869999.998999979347 3961231.035000026226 60348.044477698 2024-02-08T01:04:02.873113+00:00 19994330.289999961853 28999999.979000091553 27869999.984000001103 3960722.972000002861 60348.044489450 2024-02-08T01:04:03.888497+00:00 19994330.281999949366 29000000.018000010401 27870000.012999981642 3960089.023999989033 60348.044500841 2024-02-08T01:04:04.872639+00:00 19994330.288000110537 28999999.987999919802 27869999.984000030905 3957360.017000020016 60348.044512593 2024-02-08T01:04:05.888023+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3959488.937999964226 60348.044523983 2024-02-08T01:04:06.872166+00:00 19994330.287000060081 28999999.984000001103 27870000.006999969482 3959640.059000014793 60348.044535736 2024-02-08T01:04:07.887550+00:00 19994330.287999991328 29000000.035999998450 27869999.999000009149 3958021.962000011932 60348.044547126 2024-02-08T01:04:08.871691+00:00 19994330.281999949366 28999999.976000010967 27869999.958000000566 3964699.953000009060 60348.044558878 2024-02-08T01:04:09.887075+00:00 19994330.284999970347 28999999.985999990255 27870000.036000009626 3962323.055999993812 60348.044570269 2024-02-08T01:04:10.871217+00:00 19994330.286000009626 29000000.025999989361 27869999.996999979019 3961746.942999958992 60348.044581840 2024-02-08T01:04:11.870980+00:00 19994330.289000030607 28999999.988000009209 27870000.015999969095 3960630.082000017166 60348.044593411 2024-02-08T01:04:12.870744+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3956212.999000012875 60348.044604983 2024-02-08T01:04:13.870506+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3956404.016999959946 60348.044616554 2024-02-08T01:04:14.870270+00:00 19994330.286000009626 28999999.988000009209 27869999.969999909401 3959981.933000028133 60348.044628126 2024-02-08T01:04:15.870032+00:00 19994330.283999919891 28999999.996999979019 27870000.049000021070 3960070.999000012875 60348.044639878 2024-02-08T01:04:16.885417+00:00 19994330.286000009626 29000000.011000040919 27869999.940000060946 3960122.011999965180 60348.044651268 2024-02-08T01:04:17.869558+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3961125.068000019062 60348.044663020 2024-02-08T01:04:18.884943+00:00 19994330.287999998778 29000000.013000011444 27870000.046999931335 3960103.975000023842 60348.044674410 2024-02-08T01:04:19.869085+00:00 19994330.285999998450 29000000.028999980539 27870000.019000049680 3959579.953000009060 60348.044686163 2024-02-08T01:04:20.884469+00:00 19994330.289000000805 28999999.949000000954 27869999.916000008583 3959326.065999985207 60348.044697553 2024-02-08T01:04:21.868611+00:00 19994330.287999998778 29000000.008999999613 27870000.006999969482 3959750.979999959003 60348.044709305 2024-02-08T01:04:22.883995+00:00 19994330.283000010997 28999999.994000021368 27870000.027000069618 3958155.925000011921 60348.044720696 2024-02-08T01:04:23.868137+00:00 19994330.289000000805 29000000.043000038713 27870000.004999998957 3958883.085000038147 60348.044732448 2024-02-08T01:04:24.883522+00:00 19994330.280999988317 28999999.944000009447 27869999.962999939919 3959052.887999951839 60348.044743839 2024-02-08T01:04:25.867664+00:00 19994330.289000000805 28999999.980999950320 27870000.009000059217 3956503.020000040997 60348.044755591 2024-02-08T01:04:26.883048+00:00 19994330.284000009298 29000000.042000059038 27870000.023999929428 3956661.939000010025 60348.044766981 2024-02-08T01:04:27.867189+00:00 19994330.289999991655 28999999.970999959856 27869999.960000038147 3960346.156999946106 60348.044778734 2024-02-08T01:04:28.882574+00:00 19994330.287000000477 29000000.031999949366 27870000.003000020981 3957011.009000002872 60348.044790124 2024-02-08T01:04:29.866716+00:00 19994330.282000008970 28999999.998000029474 27870000.037999991328 3960337.930000007153 60348.044801876 2024-02-08T01:04:30.882100+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3960542.960000038147 60348.044813267 2024-02-08T01:04:31.866242+00:00 19994330.283999979496 29000000.010999921709 27869999.977999929339 3956317.084999979008 60348.044825019 2024-02-08T01:04:32.881626+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3959387.917999982834 60348.044836409 2024-02-08T01:04:33.865768+00:00 19994330.283999979496 28999999.986000061035 27870000.041000001132 3955713.981000006199 60348.044848162 2024-02-08T01:04:34.881153+00:00 19994330.287999991328 29000000.008999940008 27869999.973999999464 3961208.108000040054 60348.044859552 2024-02-08T01:04:35.865295+00:00 19994330.286000009626 29000000.027000069618 27870000.006000000983 3957200.961999952793 60348.044871304 2024-02-08T01:04:36.880679+00:00 19994330.282999988645 28999999.980999950320 27870000.015999998897 3960120.001000047196 60348.044882875 2024-02-08T01:04:37.880442+00:00 19994330.287999991328 29000000.019000049680 27869999.984000008553 3961704.989999949932 60348.044894447 2024-02-08T01:04:38.880205+00:00 19994330.284000039101 29000000.001999970526 27869999.987999979407 3959855.974000037182 60348.044906018 2024-02-08T01:04:39.879968+00:00 19994330.287999991328 28999999.986999988556 27870000.038000021130 3953071.112999976147 60348.044917590 2024-02-08T01:04:40.879731+00:00 19994330.287000000477 29000000.003000020981 27869999.983000010252 3960412.976999998093 60348.044929161 2024-02-08T01:04:41.879495+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3961131.972999989986 60348.044940732 2024-02-08T01:04:42.879257+00:00 19994330.288000050932 29000000.032000001520 27870000.011000011116 3956499.961000024807 60348.044952304 2024-02-08T01:04:43.879020+00:00 19994330.282999988645 28999999.993000000715 27870000.014999989420 3957903.010999978054 60348.044963875 2024-02-08T01:04:44.878784+00:00 19994330.287000000477 28999999.981000009924 27869999.934999998659 3959043.970000029076 60348.044975446 2024-02-08T01:04:45.878547+00:00 19994330.286999940872 29000000.013000000268 27870000.018999990076 3958788.083999990951 60348.044987017 2024-02-08T01:04:46.878310+00:00 19994330.285000089556 29000000.000999998301 27870000.002000030130 3960037.009999989998 60348.044998589 2024-02-08T01:04:47.878073+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3957217.953000009060 60348.045010160 2024-02-08T01:04:48.877836+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3957275.010999978054 60348.045021731 2024-02-08T01:04:49.877600+00:00 19994330.289999961853 28999999.987000018358 27870000.011999960989 3955867.918000041973 60348.045033303 2024-02-08T01:04:50.877363+00:00 19994330.284000039101 29000000.028999980539 27870000.007000029087 3955829.038999975193 60348.045044874 2024-02-08T01:04:51.877124+00:00 19994330.282999988645 28999999.957000020891 27869999.940000001341 3955376.032000004780 60348.045056446 2024-02-08T01:04:52.876889+00:00 19994330.287000060081 29000000.019999980927 27870000.052999969572 3959468.061999977101 60348.045068017 2024-02-08T01:04:53.876652+00:00 19994330.286999940872 28999999.994000021368 27869999.944000009447 3958675.921000003815 60348.045079588 2024-02-08T01:04:54.876414+00:00 19994330.286000009626 28999999.974999960512 27870000.021999958903 3955550.974000037182 60348.045091160 2024-02-08T01:04:55.876178+00:00 19994330.284999970347 29000000.063000019640 27870000.050000071526 3961338.930999993812 60348.045102731 2024-02-08T01:04:56.875941+00:00 19994330.289000030607 28999999.955999970436 27869999.897999998182 3956785.184000014793 60348.045114302 2024-02-08T01:04:57.875704+00:00 19994330.286000009626 29000000.030000030994 27870000.067999958992 3953468.923999965191 60348.045125873 2024-02-08T01:04:58.875467+00:00 19994330.281999949366 28999999.978999968618 27870000.011000040919 3954533.023000001907 60348.045137445 2024-02-08T01:04:59.875229+00:00 19994330.289000030607 28999999.994000021368 27869999.947000030428 3952793.962999999989 60348.045149197 2024-02-08T01:05:00.890615+00:00 19994330.287000060081 28999999.988000039011 27870000.036000009626 3956223.972000002861 60348.045160587 2024-02-08T01:05:01.874756+00:00 19994330.281999949366 29000000.057999968529 27870000.015999909490 3951720.030000030994 60348.045172339 2024-02-08T01:05:02.890141+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3964198.970999956131 60348.045183730 2024-02-08T01:05:03.874282+00:00 19994330.289000030607 29000000.014999989420 27869999.945999979973 3957071.025000036228 60348.045195482 2024-02-08T01:05:04.889667+00:00 19994330.286999940872 28999999.977000001818 27870000.002000089735 3957444.930000007153 60348.045206873 2024-02-08T01:05:05.873809+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3957770.125000000000 60348.045218625 2024-02-08T01:05:06.889193+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3964888.904999970924 60348.045230015 2024-02-08T01:05:07.873335+00:00 19994330.286000009626 28999999.979000091553 27869999.962000008672 3959556.925000011921 60348.045241768 2024-02-08T01:05:08.888719+00:00 19994330.285999890417 29000000.037999991328 27870000.075999978930 3955104.103000044823 60348.045253158 2024-02-08T01:05:09.872861+00:00 19994330.289000030607 28999999.996999979019 27869999.914000030607 3954566.035999894142 60348.045264729 2024-02-08T01:05:10.872625+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3961434.037000060081 60348.045276301 2024-02-08T01:05:11.872387+00:00 19994330.285000089556 29000000.003999948502 27870000.044999960810 3958948.911999940872 60348.045287872 2024-02-08T01:05:12.872151+00:00 19994330.285000000149 28999999.998000029474 27869999.997999999672 3959287.020000100136 60348.045299443 2024-02-08T01:05:13.871913+00:00 19994330.285000000149 28999999.990999940783 27870000.010000001639 3957948.992999910843 60348.045311015 2024-02-08T01:05:14.871677+00:00 19994330.286000009626 29000000.011000040919 27869999.980000000447 3961962.004999995232 60348.045322586 2024-02-08T01:05:15.871440+00:00 19994330.281999990344 29000000.001999970526 27869999.999000001699 3958318.040000081062 60348.045334158 2024-02-08T01:05:16.871203+00:00 19994330.287999998778 28999999.969000101089 27869999.977000001818 3958889.990000010002 60348.045345729 2024-02-08T01:05:17.870966+00:00 19994330.290000010282 29000000.025999899954 27870000.004999998957 3958842.990999937057 60348.045357300 2024-02-08T01:05:18.870729+00:00 19994330.283000010997 28999999.994000080973 27869999.986000001431 3959091.004000068177 60348.045368872 2024-02-08T01:05:19.870492+00:00 19994330.290999978781 28999999.995000001043 27870000.006000008434 3959658.958999990951 60348.045380443 2024-02-08T01:05:20.870255+00:00 19994330.285000000149 29000000.010000001639 27870000.013999998569 3954263.048999906052 60348.045392195 2024-02-08T01:05:21.885640+00:00 19994330.284000009298 29000000.015000011772 27869999.997999969870 3957731.951000093948 60348.045403585 2024-02-08T01:05:22.869781+00:00 19994330.285000000149 28999999.975999999791 27870000.003000020981 3959483.038999915123 60348.045415338 2024-02-08T01:05:23.885165+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3958621.924000024796 60348.045426728 2024-02-08T01:05:24.869308+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3956341.093000053894 60348.045438480 2024-02-08T01:05:25.884692+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3959581.000999927986 60348.045449871 2024-02-08T01:05:26.868833+00:00 19994330.282999988645 29000000.030000001192 27869999.991000000387 3958208.995000004768 60348.045461623 2024-02-08T01:05:27.884218+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3960723.007000089157 60348.045473014 2024-02-08T01:05:28.868360+00:00 19994330.286000009626 29000000.003000020981 27870000.046999990940 3957184.977999926079 60348.045484765 2024-02-08T01:05:29.883745+00:00 19994330.287000000477 29000000.018999990076 27869999.963999990374 3958108.914000033867 60348.045496156 2024-02-08T01:05:30.867886+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3961399.159999967087 60348.045507908 2024-02-08T01:05:31.883270+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3958561.042000054847 60348.045519299 2024-02-08T01:05:32.867412+00:00 19994330.286000009626 28999999.967999991030 27869999.983999971300 3957999.925999999046 60348.045531051 2024-02-08T01:05:33.882797+00:00 19994330.282000008970 29000000.004999998957 27869999.986999988556 3954923.990000010002 60348.045542441 2024-02-08T01:05:34.866939+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3964915.990999937057 60348.045554194 2024-02-08T01:05:35.882322+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3963260.004999995232 60348.045565584 2024-02-08T01:05:36.866464+00:00 19994330.285999950022 29000000.006999969482 27870000.065999981016 3962824.935000061989 60348.045577336 2024-02-08T01:05:37.881849+00:00 19994330.286000009626 28999999.950000051409 27869999.970000028610 3956989.957000017166 60348.045588727 2024-02-08T01:05:38.865991+00:00 19994330.290000021458 29000000.043999910355 27870000.025999899954 3959048.105999947060 60348.045600479 2024-02-08T01:05:39.881376+00:00 19994330.284000039101 28999999.966000080109 27869999.962000008672 3958023.944000006188 60348.045611870 2024-02-08T01:05:40.865517+00:00 19994330.285999890417 28999999.977999929339 27870000.011000040919 3963643.087000011932 60348.045623621 2024-02-08T01:05:41.880901+00:00 19994330.284000039101 29000000.026000019163 27869999.988999959081 3962130.967999935150 60348.045635012 2024-02-08T01:05:42.865044+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3960892.991999983788 60348.045646764 2024-02-08T01:05:43.880427+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3963208.947000027169 60348.045658336 2024-02-08T01:05:44.880191+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3962108.026000022888 60348.045669907 2024-02-08T01:05:45.879954+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3959078.973000050057 60348.045681478 2024-02-08T01:05:46.879717+00:00 19994330.283999919891 29000000.036000009626 27869999.979000091553 3960612.044999957085 60348.045693050 2024-02-08T01:05:47.879480+00:00 19994330.286000009626 28999999.967999938875 27870000.014999989420 3959582.041000009049 60348.045704621 2024-02-08T01:05:48.879243+00:00 19994330.284000039101 29000000.026000019163 27870000.064999941736 3960625.871000051033 60348.045716192 2024-02-08T01:05:49.879007+00:00 19994330.289000030607 28999999.985000010580 27869999.958000060171 3965170.093999981880 60348.045727763 2024-02-08T01:05:50.878769+00:00 19994330.282999988645 28999999.981999989599 27870000.013000000268 3960238.962000011932 60348.045739335 2024-02-08T01:05:51.878532+00:00 19994330.283999919891 29000000.016000028700 27869999.975000001490 3957197.062999964226 60348.045750906 2024-02-08T01:05:52.878295+00:00 19994330.291000008583 29000000.009999990463 27870000.035999998450 3959434.899999976158 60348.045762477 2024-02-08T01:05:53.878059+00:00 19994330.285000089556 28999999.968999978155 27869999.940000001341 3955178.991999983788 60348.045774049 2024-02-08T01:05:54.877822+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3955989.070999979973 60348.045785620 2024-02-08T01:05:55.877585+00:00 19994330.280999898911 28999999.985999941826 27869999.991000000387 3960306.011000037193 60348.045797192 2024-02-08T01:05:56.877348+00:00 19994330.284000039101 28999999.960000000894 27869999.962000008672 3954790.921000003815 60348.045808763 2024-02-08T01:05:57.877111+00:00 19994330.286000009626 29000000.048999998719 27870000.020000010729 3957256.128000020981 60348.045820334 2024-02-08T01:05:58.876874+00:00 19994330.286999940872 28999999.986999999732 27869999.961999978870 3957495.889999986161 60348.045831906 2024-02-08T01:05:59.876637+00:00 19994330.285000089556 29000000.015999998897 27870000.052999999374 3958358.937999964226 60348.045843477 2024-02-08T01:06:00.876401+00:00 19994330.288999918848 29000000.000999990851 27870000.000999990851 3959362.134999989998 60348.045855048 2024-02-08T01:06:01.876163+00:00 19994330.284000039101 28999999.993000000715 27869999.970000028610 3954240.943000078201 60348.045866620 2024-02-08T01:06:02.875927+00:00 19994330.287000060081 29000000.031000021845 27870000.069000009447 3960872.967000008095 60348.045878191 2024-02-08T01:06:03.875690+00:00 19994330.286000009626 28999999.978999998420 27869999.979999959469 3959018.087999939919 60348.045889762 2024-02-08T01:06:04.875453+00:00 19994330.285999890417 28999999.995999988168 27870000.022000011057 3958312.999000072014 60348.045901333 2024-02-08T01:06:05.875216+00:00 19994330.284000039101 29000000.041999969631 27870000.019999980927 3958684.936999917030 60348.045912905 2024-02-08T01:06:06.874978+00:00 19994330.291000001132 28999999.948000010103 27869999.949000000954 3956677.026000022888 60348.045924657 2024-02-08T01:06:07.890363+00:00 19994330.287000000477 29000000.037999991328 27870000.022000011057 3957257.978999971878 60348.045936048 2024-02-08T01:06:08.874505+00:00 19994330.282999988645 28999999.985000010580 27870000.039000030607 3959807.105000019073 60348.045947799 2024-02-08T01:06:09.889889+00:00 19994330.285000011325 28999999.990000009537 27869999.931999981403 3955393.886999965180 60348.045959190 2024-02-08T01:06:10.874032+00:00 19994330.285000000149 28999999.990000009537 27869999.983000040054 3958750.137000083923 60348.045970761 2024-02-08T01:06:11.873794+00:00 19994330.286999989301 29000000.018999990076 27870000.020999908447 3961806.981999992859 60348.045982333 2024-02-08T01:06:12.873558+00:00 19994330.285000029951 28999999.981000009924 27869999.981999989599 3960049.918999909889 60348.045993904 2024-02-08T01:06:13.873320+00:00 19994330.290999978781 29000000.015999969095 27870000.030000090599 3955385.973000050057 60348.046005475 2024-02-08T01:06:14.873085+00:00 19994330.283000018448 28999999.993000030518 27870000.008000019938 3959648.996999979019 60348.046017047 2024-02-08T01:06:15.872847+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3958317.037000060081 60348.046028618 2024-02-08T01:06:16.872610+00:00 19994330.282000008970 29000000.020000100136 27870000.037999991328 3958238.911999940872 60348.046040189 2024-02-08T01:06:17.872373+00:00 19994330.289000000805 28999999.995999928564 27870000.009999990463 3959414.060999989975 60348.046051761 2024-02-08T01:06:18.872137+00:00 19994330.285000000149 29000000.004000071436 27869999.973999980837 3962301.967000008095 60348.046063332 2024-02-08T01:06:19.871900+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3956530.098000050057 60348.046074904 2024-02-08T01:06:20.871662+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3958663.070999979973 60348.046086475 2024-02-08T01:06:21.871425+00:00 19994330.282000008970 29000000.021000031382 27870000.074000000954 3958433.881999969017 60348.046098046 2024-02-08T01:06:22.871189+00:00 19994330.282999988645 29000000.000000000000 27869999.985999941826 3961588.030000091065 60348.046109618 2024-02-08T01:06:23.870952+00:00 19994330.288999971002 28999999.973000049591 27869999.971000079066 3959359.997999907006 60348.046121189 2024-02-08T01:06:24.870715+00:00 19994330.284000039101 28999999.975000020117 27870000.015999909490 3962282.972000002861 60348.046132760 2024-02-08T01:06:25.870478+00:00 19994330.285999950022 29000000.046999931335 27870000.024000048637 3963248.058000088204 60348.046144331 2024-02-08T01:06:26.870241+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3959640.962999939919 60348.046155903 2024-02-08T01:06:27.870004+00:00 19994330.290000021458 28999999.962000008672 27869999.966000080109 3957302.917000054847 60348.046167474 2024-02-08T01:06:28.869767+00:00 19994330.283999979496 29000000.009999990463 27870000.033999919891 3958825.978999971878 60348.046179045 2024-02-08T01:06:29.869531+00:00 19994330.286000009626 29000000.008000019938 27869999.973000001162 3956078.054999948014 60348.046190797 2024-02-08T01:06:30.884915+00:00 19994330.284999970347 28999999.981999989599 27869999.986000008881 3957004.032999991905 60348.046202188 2024-02-08T01:06:31.869056+00:00 19994330.286000009626 29000000.026000019163 27870000.015999991447 3960060.996000051033 60348.046213940 2024-02-08T01:06:32.884441+00:00 19994330.287000000477 28999999.986000061035 27869999.973000001162 3959857.013000010978 60348.046225331 2024-02-08T01:06:33.868583+00:00 19994330.284999970347 28999999.984999999404 27869999.985000010580 3962313.077000021935 60348.046237083 2024-02-08T01:06:34.883967+00:00 19994330.289000030607 29000000.013000000268 27870000.050999999046 3959263.826999903191 60348.046248473 2024-02-08T01:06:35.868109+00:00 19994330.287999991328 29000000.013000000268 27869999.996999979019 3962444.071000099182 60348.046260226 2024-02-08T01:06:36.883493+00:00 19994330.284999970347 29000000.039000000805 27870000.033000018448 3962567.991999983788 60348.046271616 2024-02-08T01:06:37.867634+00:00 19994330.285000089556 28999999.969999998808 27869999.967999991030 3959141.043999909889 60348.046283368 2024-02-08T01:06:38.883019+00:00 19994330.283999919891 28999999.981000009924 27869999.992999970913 3957808.964000105858 60348.046294759 2024-02-08T01:06:39.867162+00:00 19994330.287000060081 29000000.030999988317 27870000.054000020027 3953693.992999910843 60348.046306511 2024-02-08T01:06:40.882546+00:00 19994330.284000039101 28999999.981000009924 27869999.981999989599 3959814.042999982834 60348.046317901 2024-02-08T01:06:41.866687+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3954225.037000060081 60348.046329654 2024-02-08T01:06:42.882072+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3959029.919000030030 60348.046341044 2024-02-08T01:06:43.866214+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3960457.018000007141 60348.046352796 2024-02-08T01:06:44.881598+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3955052.992999910843 60348.046364187 2024-02-08T01:06:45.865740+00:00 19994330.281000021845 28999999.988999959081 27869999.975999951363 3955565.016000031959 60348.046375939 2024-02-08T01:06:46.881124+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3956482.922000051010 60348.046387330 2024-02-08T01:06:47.865266+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3953409.088999987114 60348.046399082 2024-02-08T01:06:48.880650+00:00 19994330.287000060081 28999999.987999979407 27869999.978000041097 3960090.949000000954 60348.046410472 2024-02-08T01:06:49.864792+00:00 19994330.285999890417 29000000.002000030130 27870000.028999920934 3958893.018999934196 60348.046422224 2024-02-08T01:06:50.880176+00:00 19994330.287000060081 28999999.987999979407 27870000.001000050455 3960921.952000021935 60348.046433615 2024-02-08T01:06:51.864318+00:00 19994330.284000039101 28999999.993999961764 27869999.959999918938 3961157.060000061989 60348.046445367 2024-02-08T01:06:52.879702+00:00 19994330.287999991328 29000000.024000048637 27869999.998000029474 3958750.952999948990 60348.046456938 2024-02-08T01:06:53.879465+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3955183.034999967087 60348.046468509 2024-02-08T01:06:54.879230+00:00 19994330.286999940872 28999999.977000001818 27869999.995999928564 3959311.073000072967 60348.046480081 2024-02-08T01:06:55.878992+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3958570.972999929916 60348.046491652 2024-02-08T01:06:56.878755+00:00 19994330.282000061125 28999999.988000039011 27870000.037999991328 3956648.915000081062 60348.046503223 2024-02-08T01:06:57.878518+00:00 19994330.288999918848 29000000.006000038236 27869999.980000019073 3955058.018000007141 60348.046514795 2024-02-08T01:06:58.878280+00:00 19994330.284000039101 29000000.008000019938 27870000.051999930292 3957238.026999949943 60348.046526366 2024-02-08T01:06:59.878045+00:00 19994330.287999998778 29000000.006999969482 27869999.971000079066 3955830.039000033867 60348.046537938 2024-02-08T01:07:00.877807+00:00 19994330.282000001520 28999999.924000021070 27869999.956999901682 3957212.000999927986 60348.046549509 2024-02-08T01:07:01.877571+00:00 19994330.285999998450 29000000.054999951273 27870000.022000070661 3958468.953999996185 60348.046561080 2024-02-08T01:07:02.877334+00:00 19994330.291000001132 28999999.985000010580 27869999.988000039011 3955930.014999986161 60348.046572652 2024-02-08T01:07:03.877097+00:00 19994330.287000000477 28999999.998000029474 27869999.977999929339 3955452.059000014793 60348.046584223 2024-02-08T01:07:04.876860+00:00 19994330.282000008970 28999999.993999961764 27870000.037000060081 3955713.923000096809 60348.046595794 2024-02-08T01:07:05.876623+00:00 19994330.285999998450 29000000.004999998957 27869999.972999930382 3960171.046999930870 60348.046607366 2024-02-08T01:07:06.876386+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3960375.968000053894 60348.046618937 2024-02-08T01:07:07.876150+00:00 19994330.284000009298 28999999.978000041097 27870000.043999999762 3955082.065999985207 60348.046630508 2024-02-08T01:07:08.875912+00:00 19994330.288999971002 29000000.030999898911 27869999.956000000238 3957038.982999920845 60348.046642079 2024-02-08T01:07:09.875675+00:00 19994330.285000029951 29000000.006000038236 27870000.010999988765 3962610.038000106812 60348.046653470 2024-02-08T01:07:10.859817+00:00 19994330.285999979824 29000000.000999998301 27870000.035000011325 3957958.951999903191 60348.046665222 2024-02-08T01:07:11.875202+00:00 19994330.284000009298 28999999.986000001431 27869999.978000000119 3953540.957000017166 60348.046676613 2024-02-08T01:07:12.859343+00:00 19994330.288999971002 28999999.986999999732 27869999.981000009924 3960079.991999983788 60348.046688365 2024-02-08T01:07:13.874728+00:00 19994330.284000039101 29000000.025000009686 27870000.055999990553 3957373.136000037193 60348.046699937 2024-02-08T01:07:14.874491+00:00 19994330.287999991328 28999999.967000011355 27869999.900000009686 3956048.878999948967 60348.046711508 2024-02-08T01:07:15.874254+00:00 19994330.282999988645 29000000.022999968380 27870000.056999981403 3957742.019000052940 60348.046723079 2024-02-08T01:07:16.874017+00:00 19994330.288999971002 29000000.019000019878 27870000.032000038773 3957114.110000013839 60348.046734650 2024-02-08T01:07:17.873781+00:00 19994330.288000050932 28999999.958000000566 27869999.940999981016 3959963.842999935150 60348.046746221 2024-02-08T01:07:18.873543+00:00 19994330.283999979496 28999999.988999988884 27869999.960999969393 3954149.075000048149 60348.046757793 2024-02-08T01:07:19.873307+00:00 19994330.287000000477 29000000.015999998897 27870000.025000039488 3958431.945000051986 60348.046769364 2024-02-08T01:07:20.873070+00:00 19994330.283999979496 29000000.009999990463 27870000.010999981314 3960417.997999907006 60348.046780935 2024-02-08T01:07:21.872834+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3953721.955000042915 60348.046792507 2024-02-08T01:07:22.872596+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3957424.018000007141 60348.046804078 2024-02-08T01:07:23.872359+00:00 19994330.288999971002 29000000.018999990076 27870000.064000010490 3959003.075999975204 60348.046815650 2024-02-08T01:07:24.872123+00:00 19994330.287000000477 29000000.009999990463 27869999.982999980450 3960611.013000010978 60348.046827221 2024-02-08T01:07:25.871885+00:00 19994330.286000009626 28999999.949000000954 27869999.958999991417 3956073.091000000015 60348.046838792 2024-02-08T01:07:26.871648+00:00 19994330.281999949366 29000000.015000049025 27870000.019000049680 3960019.850999999791 60348.046850364 2024-02-08T01:07:27.871411+00:00 19994330.288000110537 28999999.993999961764 27869999.966999888420 3962075.001000000164 60348.046861935 2024-02-08T01:07:28.871174+00:00 19994330.284999970347 28999999.991000059992 27870000.022000070661 3957191.036999999080 60348.046873506 2024-02-08T01:07:29.870937+00:00 19994330.281999949366 29000000.010999921709 27870000.006999969482 3955487.922000002116 60348.046885078 2024-02-08T01:07:30.870701+00:00 19994330.292000059038 28999999.978000041097 27869999.983000040054 3961810.995999998879 60348.046896649 2024-02-08T01:07:31.870463+00:00 19994330.286000009626 29000000.047000050545 27870000.069999929518 3961750.138999999035 60348.046908220 2024-02-08T01:07:32.870227+00:00 19994330.284999970347 28999999.977999929339 27869999.947000030428 3958921.809999999125 60348.046919791 2024-02-08T01:07:33.869989+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3955137.097000002861 60348.046931363 2024-02-08T01:07:34.869753+00:00 19994330.286999940872 28999999.997000098228 27870000.004999998957 3957479.983000002801 60348.046942934 2024-02-08T01:07:35.869516+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3957529.011999994982 60348.046954506 2024-02-08T01:07:36.869279+00:00 19994330.284000039101 29000000.004000071436 27870000.006000038236 3961530.035000003874 60348.046966258 2024-02-08T01:07:37.884663+00:00 19994330.289000030607 28999999.978999968618 27869999.972999930382 3959834.957000001799 60348.046977648 2024-02-08T01:07:38.868805+00:00 19994330.284999970347 29000000.034999970347 27870000.036000009626 3957280.093999996781 60348.046989400 2024-02-08T01:07:39.884189+00:00 19994330.286999940872 29000000.013000011444 27869999.994000080973 3961340.957000001799 60348.047000791 2024-02-08T01:07:40.868332+00:00 19994330.285000089556 28999999.967999938875 27870000.013999938965 3957472.938000001013 60348.047012543 2024-02-08T01:07:41.883716+00:00 19994330.284999970347 28999999.993000030518 27869999.960000038147 3950544.055999993812 60348.047023933 2024-02-08T01:07:42.867858+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3959128.979000002146 60348.047035686 2024-02-08T01:07:43.883242+00:00 19994330.285000089556 29000000.015000101179 27870000.065999981016 3959541.946999996901 60348.047047076 2024-02-08T01:07:44.867384+00:00 19994330.290999889374 28999999.998999949545 27869999.973999980837 3956599.050999999046 60348.047058828 2024-02-08T01:07:45.882769+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3959733.976000010967 60348.047070219 2024-02-08T01:07:46.866910+00:00 19994330.282999988645 28999999.996999979019 27870000.004000000656 3961482.053999990225 60348.047081971 2024-02-08T01:07:47.882295+00:00 19994330.288000110537 29000000.026999998838 27869999.982999999076 3961364.990999997128 60348.047093362 2024-02-08T01:07:48.866436+00:00 19994330.283999919891 28999999.956000000238 27869999.958000000566 3955973.973000004888 60348.047105114 2024-02-08T01:07:49.881821+00:00 19994330.285000089556 29000000.032000008970 27870000.037000000477 3958840.955999999773 60348.047116504 2024-02-08T01:07:50.865963+00:00 19994330.284999970347 28999999.999000001699 27870000.043999999762 3954494.078999996185 60348.047128256 2024-02-08T01:07:51.881347+00:00 19994330.291999939829 28999999.942000001669 27869999.879000011832 3955451.046000003815 60348.047139647 2024-02-08T01:07:52.865488+00:00 19994330.286000009626 29000000.069000009447 27870000.109000001103 3959449.953999996185 60348.047151399 2024-02-08T01:07:53.880873+00:00 19994330.285000000149 28999999.947999980301 27869999.951999988407 3960281.020999997854 60348.047162789 2024-02-08T01:07:54.865015+00:00 19994330.285999998450 29000000.052999999374 27870000.027000010014 3959859.962000011932 60348.047174542 2024-02-08T01:07:55.880399+00:00 19994330.285000000149 28999999.985000010580 27869999.991000000387 3957939.978000000119 60348.047185932 2024-02-08T01:07:56.864541+00:00 19994330.284000009298 28999999.969999969006 27869999.934000018984 3955775.049999997020 60348.047197684 2024-02-08T01:07:57.879925+00:00 19994330.287999991328 29000000.017000019550 27870000.079999979585 3956666.983999996912 60348.047209255 2024-02-08T01:07:58.879689+00:00 19994330.287999998778 29000000.007000029087 27870000.013999998569 3960711.052000001073 60348.047220827 2024-02-08T01:07:59.879451+00:00 19994330.285000000149 28999999.991000000387 27869999.957000020891 3968226.932000011206 60348.047232398 2024-02-08T01:08:00.879215+00:00 19994330.286000009626 29000000.007999960333 27869999.986000001431 3957741.962999999989 60348.047243970 2024-02-08T01:08:01.878978+00:00 19994330.285000000149 28999999.967000011355 27870000.024999979883 3957681.084999979008 60348.047255541 2024-02-08T01:08:02.878741+00:00 19994330.287000000477 29000000.059999998659 27870000.000999990851 3952421.902000010014 60348.047267112 2024-02-08T01:08:03.878505+00:00 19994330.284000009298 28999999.962999999523 27870000.013000011444 3958457.076999992132 60348.047278684 2024-02-08T01:08:04.878267+00:00 19994330.285999979824 29000000.000000000000 27869999.943999949843 3960170.994000018109 60348.047290255 2024-02-08T01:08:05.878031+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3956560.991999983788 60348.047301826 2024-02-08T01:08:06.877793+00:00 19994330.285999979824 29000000.008000019938 27869999.981999989599 3959883.962000011932 60348.047313398 2024-02-08T01:08:07.877556+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3955756.033999979030 60348.047324969 2024-02-08T01:08:08.877320+00:00 19994330.285000029951 29000000.028999920934 27870000.042000059038 3958368.950000017881 60348.047336360 2024-02-08T01:08:09.861461+00:00 19994330.282999988645 28999999.962000008672 27869999.952999949455 3957856.050999999046 60348.047348112 2024-02-08T01:08:10.876846+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3954783.956999986898 60348.047359502 2024-02-08T01:08:11.860988+00:00 19994330.285000029951 28999999.985999941826 27869999.942000031471 3956974.950000017881 60348.047371254 2024-02-08T01:08:12.876371+00:00 19994330.287000000477 28999999.997000098228 27869999.978000041097 3964289.086999983061 60348.047382645 2024-02-08T01:08:13.860514+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3955475.027999997139 60348.047394397 2024-02-08T01:08:14.875898+00:00 19994330.285999950022 29000000.021000031382 27870000.070999979973 3955031.996000022162 60348.047405788 2024-02-08T01:08:15.860040+00:00 19994330.287000000477 28999999.962999939919 27869999.973999980837 3960623.988000005018 60348.047417540 2024-02-08T01:08:16.875425+00:00 19994330.285000029951 28999999.995000001043 27869999.993999961764 3957957.979999988806 60348.047428930 2024-02-08T01:08:17.859566+00:00 19994330.282999988645 28999999.988000039011 27869999.967000011355 3956851.919999986887 60348.047440683 2024-02-08T01:08:18.874951+00:00 19994330.291000008583 29000000.044999960810 27870000.059000018984 3959376.057000011206 60348.047452073 2024-02-08T01:08:19.859093+00:00 19994330.285000029951 28999999.978000041097 27869999.990000009537 3959442.074000000954 60348.047463825 2024-02-08T01:08:20.874477+00:00 19994330.284999970347 29000000.013999938965 27870000.016999959946 3959396.960000007879 60348.047475396 2024-02-08T01:08:21.874240+00:00 19994330.284999970347 28999999.995000001043 27869999.964000109583 3962813.990999997128 60348.047486967 2024-02-08T01:08:22.874003+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3959049.998999983072 60348.047498539 2024-02-08T01:08:23.873766+00:00 19994330.286000009626 29000000.045000080019 27870000.011000040919 3965210.041000009049 60348.047510110 2024-02-08T01:08:24.873529+00:00 19994330.284000039101 28999999.997000001371 27870000.039000000805 3960760.935000001919 60348.047521682 2024-02-08T01:08:25.873292+00:00 19994330.286000009626 28999999.960000000894 27869999.956999998540 3961431.997000008821 60348.047533253 2024-02-08T01:08:26.873057+00:00 19994330.291000008583 28999999.997999999672 27870000.019999999553 3956359.060000001919 60348.047544824 2024-02-08T01:08:27.872819+00:00 19994330.284000039101 28999999.999000001699 27869999.990000009537 3961159.936999977101 60348.047556396 2024-02-08T01:08:28.872582+00:00 19994330.289999961853 29000000.035999998450 27870000.040999989957 3959799.982000023127 60348.047567967 2024-02-08T01:08:29.872345+00:00 19994330.282999988645 28999999.958000000566 27869999.964999999851 3961688.084999979008 60348.047579538 2024-02-08T01:08:30.872109+00:00 19994330.282999988645 29000000.018000010401 27869999.991999980062 3958054.912000000011 60348.047591110 2024-02-08T01:08:31.871871+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3956534.110000013839 60348.047602681 2024-02-08T01:08:32.871634+00:00 19994330.284000039101 29000000.035999979824 27870000.035000000149 3960907.898999989033 60348.047614252 2024-02-08T01:08:33.871397+00:00 19994330.291999939829 28999999.991000000387 27869999.993000000715 3960320.037999988068 60348.047625824 2024-02-08T01:08:34.871160+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3959822.032000004780 60348.047637395 2024-02-08T01:08:35.870924+00:00 19994330.284999970347 29000000.026000019163 27870000.054000020027 3955712.966000020970 60348.047648966 2024-02-08T01:08:36.870686+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3955904.927999972831 60348.047660538 2024-02-08T01:08:37.870449+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3960522.103000044823 60348.047672109 2024-02-08T01:08:38.870212+00:00 19994330.284000039101 28999999.976000010967 27869999.971000019461 3965664.002999960911 60348.047683680 2024-02-08T01:08:39.869975+00:00 19994330.284999970347 29000000.005999978632 27870000.018999990076 3960354.924000024796 60348.047695252 2024-02-08T01:08:40.869739+00:00 19994330.291000008583 29000000.025000039488 27870000.047999981791 3961232.078000009060 60348.047706823 2024-02-08T01:08:41.869502+00:00 19994330.282999988645 29000000.007999960333 27869999.992000039667 3961632.942999958992 60348.047718395 2024-02-08T01:08:42.869264+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3956714.069000006188 60348.047729966 2024-02-08T01:08:43.869028+00:00 19994330.291000008583 29000000.036999940872 27869999.961000028998 3961311.997000039089 60348.047741718 2024-02-08T01:08:44.884412+00:00 19994330.281000021845 28999999.971000079066 27869999.985000010580 3959332.970999956131 60348.047753108 2024-02-08T01:08:45.868554+00:00 19994330.286999940872 29000000.005999919027 27870000.046999931335 3955857.016000031959 60348.047764861 2024-02-08T01:08:46.883939+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3960547.925999999046 60348.047776251 2024-02-08T01:08:47.868080+00:00 19994330.287999998778 28999999.958999991417 27869999.953999999911 3963158.014999986161 60348.047788003 2024-02-08T01:08:48.883464+00:00 19994330.285000000149 29000000.004999998957 27869999.955000039190 3963460.081000030041 60348.047799394 2024-02-08T01:08:49.867607+00:00 19994330.285999998450 29000000.004999998957 27870000.072000030428 3959888.955999969970 60348.047811146 2024-02-08T01:08:50.882991+00:00 19994330.287000000477 28999999.992000099272 27870000.005999919027 3958868.904999970924 60348.047822536 2024-02-08T01:08:51.867133+00:00 19994330.287000000477 28999999.985999941826 27869999.952000018209 3964890.139000058174 60348.047834288 2024-02-08T01:08:52.882517+00:00 19994330.283000010997 29000000.028000000864 27870000.074000000954 3964567.936999977101 60348.047845679 2024-02-08T01:08:53.866659+00:00 19994330.285000000149 29000000.006000038236 27869999.983000040054 3963012.050999999046 60348.047857431 2024-02-08T01:08:54.882044+00:00 19994330.289999991655 28999999.987999919802 27869999.970000028610 3960723.997999966145 60348.047868822 2024-02-08T01:08:55.866185+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3959587.977000058163 60348.047880574 2024-02-08T01:08:56.881570+00:00 19994330.285000000149 28999999.986999988556 27870000.054999951273 3957739.993999958038 60348.047891964 2024-02-08T01:08:57.865712+00:00 19994330.284000009298 28999999.995000001043 27869999.940999981016 3962039.040000020992 60348.047903717 2024-02-08T01:08:58.881096+00:00 19994330.287000000477 29000000.044000029564 27870000.060999989510 3962807.944000006188 60348.047915107 2024-02-08T01:08:59.865237+00:00 19994330.288000021130 28999999.960999969393 27869999.976000070572 3963076.932999968994 60348.047926859 2024-02-08T01:09:00.880622+00:00 19994330.283999979496 29000000.036000009626 27870000.059000018984 3957721.017000020016 60348.047938250 2024-02-08T01:09:01.864764+00:00 19994330.285000029951 29000000.029999971390 27870000.030999898911 3954766.027000010014 60348.047950002 2024-02-08T01:09:02.880149+00:00 19994330.287999991328 28999999.960000000894 27869999.910000089556 3960721.011999965180 60348.047961392 2024-02-08T01:09:03.864290+00:00 19994330.282999988645 28999999.996999990195 27870000.004000000656 3963966.918000041973 60348.047973144 2024-02-08T01:09:04.879675+00:00 19994330.291999999434 29000000.033000010997 27870000.070999998599 3956028.012999951839 60348.047984716 2024-02-08T01:09:05.879438+00:00 19994330.285000029951 28999999.997000008821 27869999.978000000119 3956248.068000019062 60348.047996106 2024-02-08T01:09:06.863580+00:00 19994330.284999970347 28999999.958000000566 27869999.964999999851 3958705.027000010014 60348.048007858 2024-02-08T01:09:07.878964+00:00 19994330.287000000477 29000000.011999990791 27869999.987999990582 3956739.929000020027 60348.048019249 2024-02-08T01:09:08.863105+00:00 19994330.283999979496 28999999.977000001818 27870000.000000000000 3955500.983999968041 60348.048031001 2024-02-08T01:09:09.878490+00:00 19994330.288000050932 29000000.028999980539 27870000.008999999613 3960625.082000017166 60348.048042391 2024-02-08T01:09:10.862631+00:00 19994330.284999970347 28999999.999000009149 27870000.008999999613 3961435.968999981880 60348.048054144 2024-02-08T01:09:11.878016+00:00 19994330.287000000477 29000000.004000011832 27869999.956000000238 3958352.029000043869 60348.048065534 2024-02-08T01:09:12.862158+00:00 19994330.282999988645 28999999.991999980062 27870000.058000031859 3963993.948999940883 60348.048077286 2024-02-08T01:09:13.877542+00:00 19994330.288999971002 29000000.004000011832 27869999.989999949932 3958587.068000019062 60348.048088677 2024-02-08T01:09:14.861684+00:00 19994330.285000089556 28999999.957000020891 27869999.934999998659 3959911.984000027180 60348.048100429 2024-02-08T01:09:15.877069+00:00 19994330.284999970347 29000000.012999951839 27870000.035000029951 3965848.946999967098 60348.048111820 2024-02-08T01:09:16.861210+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3962864.008000016212 60348.048123572 2024-02-08T01:09:17.876595+00:00 19994330.286000009626 28999999.992999970913 27870000.022000011057 3957747.023999989033 60348.048134962 2024-02-08T01:09:18.860736+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3959785.034000039101 60348.048146714 2024-02-08T01:09:19.876121+00:00 19994330.286999940872 29000000.052000049502 27870000.019999980927 3961958.936999977101 60348.048158105 2024-02-08T01:09:20.860263+00:00 19994330.287000060081 28999999.977000001818 27870000.029999971390 3961108.083999990951 60348.048169857 2024-02-08T01:09:21.875647+00:00 19994330.282999988645 29000000.011000040919 27869999.966000020504 3961401.920000017155 60348.048181247 2024-02-08T01:09:22.859789+00:00 19994330.286000009626 28999999.980999950320 27869999.942000031471 3957572.051999986172 60348.048193000 2024-02-08T01:09:23.875173+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3959892.018000007141 60348.048204390 2024-02-08T01:09:24.859315+00:00 19994330.286000009626 29000000.049999948591 27870000.087999939919 3960082.048999965191 60348.048216142 2024-02-08T01:09:25.874700+00:00 19994330.287000060081 28999999.967000011355 27869999.950999978930 3959080.808000028133 60348.048227713 2024-02-08T01:09:26.874462+00:00 19994330.284000039101 29000000.021000031382 27870000.062000039965 3958276.044000030030 60348.048239285 2024-02-08T01:09:27.874226+00:00 19994330.286999940872 28999999.965000029653 27869999.960999969393 3963483.127999960911 60348.048250856 2024-02-08T01:09:28.873988+00:00 19994330.284000039101 29000000.028000000864 27870000.026000019163 3960693.023999989033 60348.048262428 2024-02-08T01:09:29.873751+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3962511.967000008095 60348.048273999 2024-02-08T01:09:30.873515+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3958954.938000022899 60348.048285570 2024-02-08T01:09:31.873279+00:00 19994330.283999919891 28999999.996999979019 27870000.004000071436 3957229.916999996174 60348.048297142 2024-02-08T01:09:32.873042+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3962331.114000021946 60348.048308713 2024-02-08T01:09:33.872804+00:00 19994330.285000089556 28999999.982999920845 27870000.018000010401 3962098.005999981891 60348.048320284 2024-02-08T01:09:34.872568+00:00 19994330.286000009626 29000000.004000071436 27869999.942999958992 3956956.969999969006 60348.048331856 2024-02-08T01:09:35.872331+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3956792.898000001907 60348.048343427 2024-02-08T01:09:36.872095+00:00 19994330.287999991328 29000000.029000040144 27870000.049999948591 3958468.063000022899 60348.048354998 2024-02-08T01:09:37.871857+00:00 19994330.286000009626 28999999.952000018209 27869999.969000101089 3965652.092000008095 60348.048366570 2024-02-08T01:09:38.871619+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3961318.884999989998 60348.048378141 2024-02-08T01:09:39.871383+00:00 19994330.287999991328 29000000.021000001580 27869999.998999949545 3960805.026000022888 60348.048389712 2024-02-08T01:09:40.871146+00:00 19994330.287000060081 28999999.993999999017 27870000.001000050455 3961571.052999972831 60348.048401284 2024-02-08T01:09:41.870909+00:00 19994330.282000001520 28999999.982000008225 27869999.977000001818 3960312.980000019073 60348.048412855 2024-02-08T01:09:42.870672+00:00 19994330.287000000477 29000000.028999980539 27870000.015000000596 3958720.067999958992 60348.048424426 2024-02-08T01:09:43.870435+00:00 19994330.285999998450 29000000.008000019938 27870000.019999999553 3957845.899000049103 60348.048435998 2024-02-08T01:09:44.870199+00:00 19994330.289000000805 28999999.964999999851 27869999.981000009924 3959151.021000028122 60348.048447569 2024-02-08T01:09:45.869961+00:00 19994330.285000000149 29000000.028000000864 27869999.970999989659 3958877.101999998093 60348.048459141 2024-02-08T01:09:46.869724+00:00 19994330.285000011325 28999999.977999988943 27870000.034000009298 3962539.923999906052 60348.048470712 2024-02-08T01:09:47.869488+00:00 19994330.287000000477 29000000.009000029415 27870000.031000021845 3959177.019000052940 60348.048482283 2024-02-08T01:09:48.869251+00:00 19994330.283999979496 28999999.971999999136 27869999.943999979645 3960168.014999986161 60348.048494035 2024-02-08T01:09:49.884635+00:00 19994330.285000000149 29000000.015999969095 27870000.006999999285 3960470.026000022888 60348.048505425 2024-02-08T01:09:50.868777+00:00 19994330.288000021130 28999999.991999980062 27870000.030000001192 3956370.912999988068 60348.048517178 2024-02-08T01:09:51.884161+00:00 19994330.284000009298 29000000.018000010401 27870000.000999990851 3959634.062999964226 60348.048528568 2024-02-08T01:09:52.868303+00:00 19994330.289999991655 29000000.007000029087 27870000.033000048250 3956838.953999996185 60348.048540320 2024-02-08T01:09:53.883688+00:00 19994330.287999991328 28999999.974999960512 27869999.962999999523 3955734.000000000000 60348.048551711 2024-02-08T01:09:54.867829+00:00 19994330.281000021845 29000000.011000040919 27870000.000999990851 3958986.058000088204 60348.048563463 2024-02-08T01:09:55.883214+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3956014.848999977112 60348.048574854 2024-02-08T01:09:56.867355+00:00 19994330.284999970347 29000000.048999968916 27869999.959999978542 3960411.024999976158 60348.048586606 2024-02-08T01:09:57.882740+00:00 19994330.287000000477 28999999.968999978155 27869999.994000021368 3958233.082000017166 60348.048597996 2024-02-08T01:09:58.866882+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3955703.930999993812 60348.048609748 2024-02-08T01:09:59.882266+00:00 19994330.282000008970 28999999.986999988556 27869999.969999969006 3956524.057999968994 60348.048621139 2024-02-08T01:10:00.866408+00:00 19994330.288999971002 28999999.996000051498 27870000.032999988645 3956257.972000002861 60348.048632891 2024-02-08T01:10:01.881792+00:00 19994330.287000000477 29000000.008000019938 27869999.950999978930 3958293.036000012886 60348.048644282 2024-02-08T01:10:02.865934+00:00 19994330.282999988645 28999999.997999910265 27870000.106999989599 3962951.085999966133 60348.048656034 2024-02-08T01:10:03.881318+00:00 19994330.285000029951 28999999.992000099272 27869999.935000058264 3955703.899999976158 60348.048667424 2024-02-08T01:10:04.865460+00:00 19994330.291000008583 28999999.982999920845 27869999.990999940783 3955696.979000092018 60348.048679177 2024-02-08T01:10:05.880844+00:00 19994330.282999988645 29000000.014000058174 27869999.984000090510 3953618.985999941826 60348.048690567 2024-02-08T01:10:06.864986+00:00 19994330.287999931723 29000000.005999919027 27870000.055999990553 3960835.032000064850 60348.048702138 2024-02-08T01:10:07.864749+00:00 19994330.286000009626 29000000.007000088692 27869999.939000010490 3956739.028999925125 60348.048713710 2024-02-08T01:10:08.864512+00:00 19994330.286000009626 28999999.973999980837 27870000.047999981791 3958204.019999980927 60348.048725281 2024-02-08T01:10:09.864276+00:00 19994330.285000089556 28999999.995999928564 27869999.942000031471 3954952.032999991905 60348.048736853 2024-02-08T01:10:10.864039+00:00 19994330.283999919891 29000000.008000019938 27870000.025999899954 3961688.956000090111 60348.048748423 2024-02-08T01:10:11.863802+00:00 19994330.287000060081 28999999.976000070572 27869999.971000079066 3956705.981999992859 60348.048760176 2024-02-08T01:10:12.879186+00:00 19994330.288999918848 29000000.025999899954 27870000.034999970347 3952164.006999969017 60348.048771566 2024-02-08T01:10:13.863328+00:00 19994330.290000081062 29000000.022999998182 27870000.047000050545 3957869.955999969970 60348.048783319 2024-02-08T01:10:14.878713+00:00 19994330.282999988645 28999999.991000059992 27869999.942999958992 3958680.060000061989 60348.048794709 2024-02-08T01:10:15.862855+00:00 19994330.284999970347 29000000.004999998957 27869999.990999940783 3956164.896000028122 60348.048806461 2024-02-08T01:10:16.878239+00:00 19994330.287999991328 29000000.032999999821 27870000.041000008583 3959463.113999962807 60348.048817852 2024-02-08T01:10:17.862380+00:00 19994330.282999988645 28999999.960000000894 27869999.986000061035 3956745.955999969970 60348.048829604 2024-02-08T01:10:18.877765+00:00 19994330.286000009626 28999999.982999999076 27869999.988000039011 3959503.013000010978 60348.048840994 2024-02-08T01:10:19.861907+00:00 19994330.286000009626 29000000.000000011176 27870000.000999931246 3959112.940000057220 60348.048852746 2024-02-08T01:10:20.877291+00:00 19994330.287000060081 29000000.019999980927 27870000.010000001639 3960087.995999931823 60348.048864137 2024-02-08T01:10:21.861433+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3959396.011000037193 60348.048875889 2024-02-08T01:10:22.876817+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3960393.005999923218 60348.048887280 2024-02-08T01:10:23.860959+00:00 19994330.284999970347 28999999.976000010967 27870000.011000011116 3958280.090000032913 60348.048899032 2024-02-08T01:10:24.876344+00:00 19994330.284999970347 29000000.001999970526 27869999.969999980181 3965236.965000032913 60348.048910422 2024-02-08T01:10:25.860485+00:00 19994330.287000060081 29000000.013000011444 27870000.043999999762 3959357.016000031959 60348.048922175 2024-02-08T01:10:26.875869+00:00 19994330.287999991328 28999999.968999978155 27869999.959000021219 3961205.960999966133 60348.048933565 2024-02-08T01:10:27.860011+00:00 19994330.286000009626 29000000.032000008970 27870000.021000001580 3965191.036000012886 60348.048945317 2024-02-08T01:10:28.875396+00:00 19994330.284999970347 28999999.971000019461 27869999.982999980450 3958735.944000006188 60348.048956708 2024-02-08T01:10:29.859537+00:00 19994330.284999970347 29000000.013999998569 27869999.981999989599 3959975.158999919891 60348.048968459 2024-02-08T01:10:30.874922+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3954170.849000095855 60348.048979850 2024-02-08T01:10:31.859064+00:00 19994330.284000039101 28999999.991000000387 27869999.991000000387 3963601.070999979973 60348.048991602 2024-02-08T01:10:32.874448+00:00 19994330.286000009626 28999999.989000018686 27870000.001000050455 3957988.945999979973 60348.049003174 2024-02-08T01:10:33.874212+00:00 19994330.288999918848 29000000.036999940872 27870000.000000000000 3959540.054999948014 60348.049014745 2024-02-08T01:10:34.873975+00:00 19994330.285000000149 28999999.956000089645 27870000.006999969482 3961085.025000094902 60348.049026316 2024-02-08T01:10:35.873738+00:00 19994330.287999998778 29000000.029999971390 27870000.000999990851 3957106.910999894142 60348.049037888 2024-02-08T01:10:36.873501+00:00 19994330.285999998450 28999999.981999989599 27869999.984000030905 3959393.026000022888 60348.049049459 2024-02-08T01:10:37.873264+00:00 19994330.282999999821 29000000.011999960989 27870000.047999981791 3959019.958000063896 60348.049061030 2024-02-08T01:10:38.873027+00:00 19994330.285999998450 28999999.980000019073 27869999.940000060946 3959875.001999973785 60348.049072602 2024-02-08T01:10:39.872790+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3961827.003000020981 60348.049084173 2024-02-08T01:10:40.872553+00:00 19994330.285999979824 28999999.990000009537 27870000.029999971390 3963343.075999975204 60348.049095744 2024-02-08T01:10:41.872316+00:00 19994330.284000009298 29000000.041000008583 27870000.065999981016 3953502.952999948990 60348.049107316 2024-02-08T01:10:42.872080+00:00 19994330.291000008583 28999999.955999970436 27869999.889000058174 3954008.013000010978 60348.049118887 2024-02-08T01:10:43.871843+00:00 19994330.282000008970 29000000.017000079155 27870000.058999899775 3960308.859000086784 60348.049130458 2024-02-08T01:10:44.871606+00:00 19994330.285999979824 28999999.991999980062 27869999.994000080973 3956091.182999968994 60348.049142030 2024-02-08T01:10:45.871369+00:00 19994330.284000009298 29000000.034999970347 27870000.031000021845 3956636.888000010978 60348.049153601 2024-02-08T01:10:46.871132+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3961836.083999990951 60348.049165173 2024-02-08T01:10:47.870895+00:00 19994330.287000030279 29000000.016999959946 27870000.057999968529 3958810.988000034820 60348.049176744 2024-02-08T01:10:48.870658+00:00 19994330.287000000477 28999999.956000089645 27869999.957000020891 3956732.875999927986 60348.049188315 2024-02-08T01:10:49.870421+00:00 19994330.287999991328 29000000.020999908447 27869999.985999941826 3964319.118999958038 60348.049199887 2024-02-08T01:10:50.870184+00:00 19994330.282999988645 29000000.018000010401 27870000.035000089556 3962761.059000014793 60348.049211458 2024-02-08T01:10:51.869947+00:00 19994330.285000029951 28999999.971999999136 27869999.968999978155 3959854.984000086784 60348.049223029 2024-02-08T01:10:52.869710+00:00 19994330.285999950022 29000000.024999979883 27870000.034999970347 3963534.004999995232 60348.049234600 2024-02-08T01:10:53.869474+00:00 19994330.286000009626 29000000.024999998510 27870000.052000049502 3961672.935999989975 60348.049246171 2024-02-08T01:10:54.869237+00:00 19994330.285000029951 28999999.943999990821 27869999.924000021070 3956419.977999926079 60348.049257743 2024-02-08T01:10:55.869000+00:00 19994330.285999950022 29000000.008000001311 27870000.004999998957 3956804.068000078201 60348.049269495 2024-02-08T01:10:56.884384+00:00 19994330.291000008583 28999999.993999999017 27870000.007999900728 3956393.907999991905 60348.049280886 2024-02-08T01:10:57.868526+00:00 19994330.282000008970 29000000.043999999762 27870000.004000071436 3965684.032999991905 60348.049292638 2024-02-08T01:10:58.883910+00:00 19994330.289000030607 29000000.008999999613 27870000.023999929428 3963492.019999980927 60348.049304029 2024-02-08T01:10:59.868052+00:00 19994330.284999970347 28999999.969999998808 27869999.932999998331 3959453.958999990951 60348.049315780 2024-02-08T01:11:00.883437+00:00 19994330.283999979496 28999999.995999988168 27870000.026999998838 3959864.021000028122 60348.049327171 2024-02-08T01:11:01.867578+00:00 19994330.287000060081 28999999.996000021696 27869999.995000001043 3962881.975000023842 60348.049338923 2024-02-08T01:11:02.882963+00:00 19994330.286000009626 29000000.016999959946 27870000.020999979228 3956696.987999916077 60348.049350314 2024-02-08T01:11:03.867104+00:00 19994330.288999918848 28999999.984000030905 27869999.997000008821 3952901.983000040054 60348.049362066 2024-02-08T01:11:04.882489+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3953302.065000057220 60348.049373456 2024-02-08T01:11:05.866631+00:00 19994330.287000060081 28999999.995999988168 27869999.979999989271 3961326.016999959946 60348.049385028 2024-02-08T01:11:06.866394+00:00 19994330.284999970347 29000000.044000029564 27870000.046999990940 3954451.968999981880 60348.049396599 2024-02-08T01:11:07.866157+00:00 19994330.286000009626 29000000.014999989420 27870000.030999988317 3956249.072000027169 60348.049408170 2024-02-08T01:11:08.865920+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3961867.027999997139 60348.049419742 2024-02-08T01:11:09.865683+00:00 19994330.284999970347 28999999.989000018686 27870000.024000048637 3960523.944000006188 60348.049431313 2024-02-08T01:11:10.865446+00:00 19994330.287999991328 28999999.988999959081 27869999.946999970824 3964813.926999927033 60348.049442885 2024-02-08T01:11:11.865209+00:00 19994330.284999970347 28999999.960000038147 27869999.977999988943 3962480.099000095855 60348.049454456 2024-02-08T01:11:12.864972+00:00 19994330.289000030607 29000000.050999999046 27870000.034000039101 3959879.918999909889 60348.049466027 2024-02-08T01:11:13.864735+00:00 19994330.279999971390 28999999.996999979019 27870000.060999989510 3957340.972000002861 60348.049477599 2024-02-08T01:11:14.864499+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3960207.106999992859 60348.049489170 2024-02-08T01:11:15.864262+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3956271.930999993812 60348.049500741 2024-02-08T01:11:16.864025+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3963027.055000067223 60348.049512312 2024-02-08T01:11:17.863788+00:00 19994330.290000081062 28999999.985000010580 27870000.012000020593 3955091.957000017166 60348.049523883 2024-02-08T01:11:18.863551+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3960075.997999907006 60348.049535636 2024-02-08T01:11:19.878935+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3955133.048000096809 60348.049547026 2024-02-08T01:11:20.863078+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3957892.921999930870 60348.049558778 2024-02-08T01:11:21.878462+00:00 19994330.285000089556 28999999.981999989599 27869999.929999951273 3955153.000000000000 60348.049570169 2024-02-08T01:11:22.862603+00:00 19994330.286000009626 29000000.037999991328 27870000.034000039101 3960949.146000028122 60348.049581921 2024-02-08T01:11:23.877988+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3957975.967000008095 60348.049593312 2024-02-08T01:11:24.862130+00:00 19994330.288999918848 28999999.995999928564 27869999.990999940783 3960076.996999979019 60348.049605064 2024-02-08T01:11:25.877514+00:00 19994330.287000060081 28999999.955999970436 27869999.952000018209 3957375.953000069130 60348.049616454 2024-02-08T01:11:26.861656+00:00 19994330.283999919891 29000000.013000011444 27870000.014000058174 3962395.910999894142 60348.049628207 2024-02-08T01:11:27.877040+00:00 19994330.284000039101 29000000.009999990463 27870000.021999958903 3956975.055999993812 60348.049639597 2024-02-08T01:11:28.861182+00:00 19994330.287999998778 29000000.009999990463 27870000.006000038236 3958967.017000079155 60348.049651349 2024-02-08T01:11:29.876566+00:00 19994330.285000000149 29000000.006000038236 27870000.031999949366 3954511.876999973785 60348.049662740 2024-02-08T01:11:30.860708+00:00 19994330.289000000805 28999999.969000000507 27869999.985000010580 3959710.029999970924 60348.049674492 2024-02-08T01:11:31.876093+00:00 19994330.285999998450 29000000.013000000268 27869999.960000038147 3962569.063000082970 60348.049685882 2024-02-08T01:11:32.860234+00:00 19994330.285000011325 29000000.019999999553 27870000.000999931246 3959468.006999969017 60348.049697635 2024-02-08T01:11:33.875619+00:00 19994330.287000000477 28999999.965999990702 27870000.042000059038 3959869.049000024796 60348.049709025 2024-02-08T01:11:34.859760+00:00 19994330.285999998450 28999999.999000009149 27869999.967999938875 3959518.968999981880 60348.049720777 2024-02-08T01:11:35.875145+00:00 19994330.280999988317 29000000.021999981254 27869999.997000098228 3959413.023000001907 60348.049732168 2024-02-08T01:11:36.859287+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3959623.955999969970 60348.049743920 2024-02-08T01:11:37.874671+00:00 19994330.285000000149 29000000.026999980211 27870000.019999999553 3957495.021999955177 60348.049755310 2024-02-08T01:11:38.858813+00:00 19994330.293000008911 28999999.930000010878 27869999.911000009626 3960530.032999991905 60348.049767063 2024-02-08T01:11:39.874198+00:00 19994330.284000009298 29000000.059000018984 27870000.085999999195 3961834.976999998093 60348.049778634 2024-02-08T01:11:40.873961+00:00 19994330.285999979824 28999999.981000009924 27869999.971000000834 3958646.914000033867 60348.049790205 2024-02-08T01:11:41.873724+00:00 19994330.285000029951 28999999.990000009537 27869999.976999979466 3958144.045000075828 60348.049801776 2024-02-08T01:11:42.873487+00:00 19994330.283999979496 28999999.994999948889 27870000.019000019878 3961483.008999944199 60348.049813348 2024-02-08T01:11:43.873250+00:00 19994330.285000029951 29000000.015000049025 27869999.984999980778 3953863.980000019073 60348.049824919 2024-02-08T01:11:44.873013+00:00 19994330.287000000477 28999999.979999959469 27869999.948000010103 3959441.077999948990 60348.049836490 2024-02-08T01:11:45.872777+00:00 19994330.290999948978 29000000.001000050455 27870000.030999988317 3954662.055999993812 60348.049848062 2024-02-08T01:11:46.872539+00:00 19994330.287000000477 29000000.007999960333 27870000.022999998182 3961732.859000086784 60348.049859633 2024-02-08T01:11:47.872302+00:00 19994330.283000048250 29000000.020999971777 27869999.967999991030 3961726.066999911796 60348.049871204 2024-02-08T01:11:48.872066+00:00 19994330.285999950022 29000000.002000089735 27870000.005999978632 3960439.914000033867 60348.049882776 2024-02-08T01:11:49.871828+00:00 19994330.282999988645 29000000.000000000000 27870000.035000029951 3960300.164000033867 60348.049894347 2024-02-08T01:11:50.871591+00:00 19994330.287000000477 28999999.959999918938 27870000.015999969095 3961811.944999932777 60348.049905919 2024-02-08T01:11:51.871355+00:00 19994330.287000000477 29000000.034000039101 27870000.004999998957 3956999.924000024796 60348.049917490 2024-02-08T01:11:52.871117+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3957982.123000026215 60348.049929061 2024-02-08T01:11:53.870881+00:00 19994330.287000000477 29000000.011000040919 27870000.032000008970 3959948.907999991905 60348.049940633 2024-02-08T01:11:54.870644+00:00 19994330.282999929041 29000000.003999948502 27870000.021000031382 3960951.888000010978 60348.049952204 2024-02-08T01:11:55.870407+00:00 19994330.286000009626 28999999.976000070572 27869999.951000031084 3953491.203999996185 60348.049963775 2024-02-08T01:11:56.870170+00:00 19994330.286000009626 29000000.039999961853 27870000.041999939829 3962037.959999999963 60348.049975346 2024-02-08T01:11:57.869933+00:00 19994330.285000089556 28999999.991999980062 27870000.016000028700 3952782.941000001039 60348.049986918 2024-02-08T01:11:58.869696+00:00 19994330.286999940872 28999999.971000079066 27869999.960999969393 3958284.036999999080 60348.049998489 2024-02-08T01:11:59.869460+00:00 19994330.287000060081 28999999.992999911308 27870000.011000040919 3956217.946999999229 60348.050010060 2024-02-08T01:12:00.869222+00:00 19994330.285999890417 29000000.045000080019 27870000.000999931246 3961251.096000000834 60348.050021632 2024-02-08T01:12:01.868986+00:00 19994330.287000060081 28999999.969999909401 27869999.987000111490 3957044.899000000209 60348.050033203 2024-02-08T01:12:02.868749+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3958170.966000001878 60348.050044955 2024-02-08T01:12:03.884133+00:00 19994330.282999988645 28999999.983000040054 27869999.977999929339 3957071.039999994915 60348.050056346 2024-02-08T01:12:04.868275+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3957473.133000000846 60348.050067917 2024-02-08T01:12:05.868038+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3958193.905000001192 60348.050079488 2024-02-08T01:12:06.867801+00:00 19994330.292000059038 29000000.035000089556 27869999.990000009537 3958100.024000003934 60348.050091060 2024-02-08T01:12:07.867564+00:00 19994330.281999949366 28999999.991999991238 27869999.949000000954 3957501.958999998868 60348.050102631 2024-02-08T01:12:08.867327+00:00 19994330.287999991328 28999999.977000001818 27870000.049999948591 3962226.947999998927 60348.050114202 2024-02-08T01:12:09.867090+00:00 19994330.282999988645 28999999.999000009149 27869999.979000091553 3957006.032999999821 60348.050125774 2024-02-08T01:12:10.866853+00:00 19994330.287999991328 29000000.001999989152 27870000.049999948591 3959122.950000002980 60348.050137345 2024-02-08T01:12:11.866616+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3955939.006999998819 60348.050148916 2024-02-08T01:12:12.866380+00:00 19994330.281999949366 29000000.015999998897 27869999.961000081152 3955841.105999999214 60348.050160488 2024-02-08T01:12:13.866143+00:00 19994330.289000030607 28999999.964999999851 27869999.962999939919 3959288.969999998808 60348.050172059 2024-02-08T01:12:14.865906+00:00 19994330.284999970347 29000000.016999989748 27870000.034999970347 3958365.019999995828 60348.050183631 2024-02-08T01:12:15.865669+00:00 19994330.286000009626 29000000.004000041634 27869999.989000078291 3958662.988000005018 60348.050195202 2024-02-08T01:12:16.865432+00:00 19994330.286000009626 29000000.012999951839 27870000.035999998450 3960483.040999994148 60348.050206773 2024-02-08T01:12:17.865195+00:00 19994330.286000009626 28999999.974000040442 27869999.989999998361 3963324.844999998808 60348.050218345 2024-02-08T01:12:18.864958+00:00 19994330.284999970347 29000000.015999969095 27870000.000000000000 3963171.031000003219 60348.050229916 2024-02-08T01:12:19.864721+00:00 19994330.286000009626 28999999.974000040442 27869999.944999989122 3956747.951000005007 60348.050241487 2024-02-08T01:12:20.864484+00:00 19994330.292999979109 29000000.051999989897 27870000.068000018597 3956135.127999991179 60348.050253058 2024-02-08T01:12:21.864248+00:00 19994330.284000039101 28999999.967999991030 27869999.945999979973 3959007.879000008106 60348.050264630 2024-02-08T01:12:22.864010+00:00 19994330.282999999821 29000000.000000000000 27870000.024000018835 3959177.180999993812 60348.050276201 2024-02-08T01:12:23.863773+00:00 19994330.287999998778 29000000.013999998569 27870000.031999979168 3960771.857000008225 60348.050287772 2024-02-08T01:12:24.863537+00:00 19994330.282000008970 28999999.954999979585 27869999.960000038147 3954514.072999998927 60348.050299344 2024-02-08T01:12:25.863300+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3962320.954999998212 60348.050311096 2024-02-08T01:12:26.878684+00:00 19994330.290000010282 29000000.049000021070 27870000.026000019163 3958322.025999993086 60348.050322487 2024-02-08T01:12:27.862826+00:00 19994330.285999998450 28999999.955000039190 27869999.953999999911 3956991.999000012875 60348.050334238 2024-02-08T01:12:28.878210+00:00 19994330.285999979824 29000000.025999899954 27870000.029999971390 3960116.044000000227 60348.050345629 2024-02-08T01:12:29.862352+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3963020.952999994159 60348.050357381 2024-02-08T01:12:30.877737+00:00 19994330.288000021130 29000000.019000049680 27869999.994000021368 3954486.932000011206 60348.050368772 2024-02-08T01:12:31.861879+00:00 19994330.280999988317 28999999.975999951363 27869999.992999970913 3956194.120999991894 60348.050380524 2024-02-08T01:12:32.877262+00:00 19994330.288000021130 29000000.011000040919 27870000.062000039965 3960940.016000003088 60348.050391914 2024-02-08T01:12:33.861404+00:00 19994330.283999979496 28999999.998000029474 27870000.003999948502 3957897.919999986887 60348.050403667 2024-02-08T01:12:34.876789+00:00 19994330.289000000805 28999999.985999941826 27869999.955000039190 3956528.071000009775 60348.050415057 2024-02-08T01:12:35.860931+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3963744.002000004053 60348.050426809 2024-02-08T01:12:36.876315+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3958574.935000001919 60348.050438200 2024-02-08T01:12:37.860457+00:00 19994330.282999988645 29000000.057999968529 27870000.067000031471 3958749.002999991179 60348.050449952 2024-02-08T01:12:38.875842+00:00 19994330.287999991328 28999999.973000049591 27869999.996000051498 3963322.027000010014 60348.050461343 2024-02-08T01:12:39.859983+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3955610.942999988794 60348.050473094 2024-02-08T01:12:40.875368+00:00 19994330.282999988645 29000000.021999958903 27870000.018000010401 3959689.055999993812 60348.050484485 2024-02-08T01:12:41.859510+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3957850.069000006188 60348.050496237 2024-02-08T01:12:42.874894+00:00 19994330.285000029951 28999999.962000008672 27869999.965000029653 3955447.882999985944 60348.050507628 2024-02-08T01:12:43.859035+00:00 19994330.284999970347 29000000.019000049680 27870000.001999970526 3954138.078000009060 60348.050519380 2024-02-08T01:12:44.874420+00:00 19994330.286000009626 29000000.021999999881 27870000.029999971390 3955537.994000018109 60348.050530770 2024-02-08T01:12:45.858562+00:00 19994330.286000009626 29000000.000999990851 27869999.940000060946 3960458.973999977112 60348.050542523 2024-02-08T01:12:46.873947+00:00 19994330.287000000477 28999999.971000000834 27870000.042999979109 3959866.932999997865 60348.050554094 2024-02-08T01:12:47.873709+00:00 19994330.284999970347 29000000.009999990463 27869999.952000018209 3960700.063000022899 60348.050565665 2024-02-08T01:12:48.873472+00:00 19994330.288999971002 29000000.026000019163 27870000.064999941736 3959060.986999989022 60348.050577236 2024-02-08T01:12:49.873237+00:00 19994330.286000009626 28999999.963999990374 27869999.960999969393 3956720.965999991167 60348.050588808 2024-02-08T01:12:50.872999+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3964077.070000023115 60348.050600379 2024-02-08T01:12:51.872762+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3960207.001999973785 60348.050611950 2024-02-08T01:12:52.872525+00:00 19994330.284999970347 28999999.980000019073 27869999.990999940783 3957116.025000005960 60348.050623522 2024-02-08T01:12:53.872289+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3956906.891000003088 60348.050635093 2024-02-08T01:12:54.872051+00:00 19994330.283999919891 28999999.982999980450 27869999.978000000119 3959663.094999998808 60348.050646665 2024-02-08T01:12:55.871814+00:00 19994330.286000009626 29000000.012000020593 27870000.017000000924 3959265.105000019073 60348.050658236 2024-02-08T01:12:56.871578+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3956385.897999972105 60348.050669807 2024-02-08T01:12:57.871341+00:00 19994330.286000009626 28999999.976000010967 27869999.984000001103 3958678.938000022899 60348.050681379 2024-02-08T01:12:58.871103+00:00 19994330.284999970347 28999999.987999979407 27870000.022999998182 3955538.040999978781 60348.050692950 2024-02-08T01:12:59.870866+00:00 19994330.284000039101 29000000.013000011444 27869999.969999998808 3958078.902000010014 60348.050704521 2024-02-08T01:13:00.870629+00:00 19994330.286000009626 28999999.988999959081 27870000.025999989361 3962914.009999989998 60348.050716092 2024-02-08T01:13:01.870393+00:00 19994330.284999970347 28999999.991000059992 27869999.940000001341 3958710.126000016928 60348.050727483 2024-02-08T01:13:02.854535+00:00 19994330.287999991328 29000000.018999930471 27870000.071000009775 3954635.925999999046 60348.050739235 2024-02-08T01:13:03.869919+00:00 19994330.287000060081 29000000.009000059217 27869999.980999980122 3961025.070999979973 60348.050750626 2024-02-08T01:13:04.854060+00:00 19994330.286000009626 28999999.995999928564 27869999.989000018686 3960829.934000014793 60348.050762378 2024-02-08T01:13:05.869445+00:00 19994330.284999970347 28999999.953000068665 27870000.013000011444 3959431.904999970924 60348.050773768 2024-02-08T01:13:06.853587+00:00 19994330.283999919891 29000000.013999938965 27869999.977000001818 3959619.137000023853 60348.050785521 2024-02-08T01:13:07.868971+00:00 19994330.287000060081 29000000.022999998182 27870000.018999990076 3957796.921999990940 60348.050796911 2024-02-08T01:13:08.853112+00:00 19994330.284000039101 29000000.007000088692 27869999.959999978542 3955408.059000014793 60348.050808663 2024-02-08T01:13:09.868498+00:00 19994330.291000008583 29000000.001999970526 27870000.051999989897 3958142.006999969017 60348.050820234 2024-02-08T01:13:10.868261+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3952098.957000017166 60348.050831806 2024-02-08T01:13:11.868023+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3956632.861000000965 60348.050843377 2024-02-08T01:13:12.867787+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3959897.128000020981 60348.050854948 2024-02-08T01:13:13.867550+00:00 19994330.284999970347 29000000.001999970526 27870000.029000040144 3958425.115000010002 60348.050866520 2024-02-08T01:13:14.867313+00:00 19994330.284999970347 28999999.989000078291 27870000.018000010401 3958178.814999998081 60348.050878091 2024-02-08T01:13:15.867076+00:00 19994330.285000000149 29000000.041999939829 27870000.011999960989 3956959.066999971867 60348.050889662 2024-02-08T01:13:16.866839+00:00 19994330.289000000805 28999999.994000080973 27869999.983999971300 3956425.993000030983 60348.050901234 2024-02-08T01:13:17.866603+00:00 19994330.287999998778 28999999.949999928474 27869999.971000079066 3960139.000999987125 60348.050912805 2024-02-08T01:13:18.866366+00:00 19994330.285999998450 29000000.041000008583 27870000.007999900728 3957890.003000020981 60348.050924377 2024-02-08T01:13:19.866128+00:00 19994330.285999998450 29000000.004999998957 27870000.047000050545 3957884.002999960911 60348.050935948 2024-02-08T01:13:20.865892+00:00 19994330.287999998778 29000000.006999969482 27869999.960000038147 3952932.989000021946 60348.050947519 2024-02-08T01:13:21.865655+00:00 19994330.283999990672 28999999.982999999076 27869999.993999961764 3959352.171000003815 60348.050959091 2024-02-08T01:13:22.865418+00:00 19994330.283000018448 29000000.022999998182 27870000.059999939054 3957930.826999961864 60348.050970662 2024-02-08T01:13:23.865181+00:00 19994330.288999971002 28999999.993000000715 27869999.952000018209 3962528.045000017155 60348.050982233 2024-02-08T01:13:24.864944+00:00 19994330.287000000477 29000000.026000011712 27870000.021000031382 3958840.968999981880 60348.050993804 2024-02-08T01:13:25.864707+00:00 19994330.284000009298 28999999.952999979258 27869999.958999991417 3960346.033000051975 60348.051005376 2024-02-08T01:13:26.864470+00:00 19994330.287000000477 29000000.045000020415 27870000.008000019938 3956191.984999955166 60348.051016947 2024-02-08T01:13:27.864233+00:00 19994330.285000000149 28999999.969999998808 27870000.024000048637 3959592.059000014793 60348.051028518 2024-02-08T01:13:28.863997+00:00 19994330.286000009626 28999999.965999990702 27869999.981999989599 3955783.936999977101 60348.051040090 2024-02-08T01:13:29.863760+00:00 19994330.284999970347 29000000.056999981403 27870000.031999949366 3958967.091000020970 60348.051051661 2024-02-08T01:13:30.863523+00:00 19994330.287000000477 28999999.992000039667 27870000.008000019938 3953548.925999999046 60348.051063413 2024-02-08T01:13:31.878907+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3960360.044000030030 60348.051074804 2024-02-08T01:13:32.863047+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3957216.030999958981 60348.051086556 2024-02-08T01:13:33.878433+00:00 19994330.286000009626 29000000.025000039488 27870000.011999998242 3959104.916999996174 60348.051097946 2024-02-08T01:13:34.862575+00:00 19994330.284000039101 29000000.020999971777 27870000.006999999285 3961778.041999996174 60348.051109699 2024-02-08T01:13:35.877960+00:00 19994330.283999979496 28999999.971000019461 27869999.974000010639 3960181.007000029087 60348.051121089 2024-02-08T01:13:36.862101+00:00 19994330.291000008583 28999999.982999980450 27870000.009999990463 3960895.997999966145 60348.051132841 2024-02-08T01:13:37.877486+00:00 19994330.285999950022 28999999.997000038624 27869999.962999999523 3957263.978000044823 60348.051144232 2024-02-08T01:13:38.861627+00:00 19994330.290000021458 29000000.023999989033 27870000.045000020415 3952796.851000010967 60348.051155984 2024-02-08T01:13:39.877012+00:00 19994330.283999979496 28999999.985999941826 27869999.997999999672 3959245.162000000011 60348.051167374 2024-02-08T01:13:40.861153+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3954501.063999950886 60348.051179127 2024-02-08T01:13:41.876538+00:00 19994330.282999988645 29000000.006000038236 27869999.989999979734 3956386.868000030983 60348.051190517 2024-02-08T01:13:42.860680+00:00 19994330.284999970347 29000000.014000058174 27870000.026000019163 3957650.092999995220 60348.051202269 2024-02-08T01:13:43.876064+00:00 19994330.289000030607 28999999.944000009447 27869999.951999958605 3956058.892000020016 60348.051213660 2024-02-08T01:13:44.860206+00:00 19994330.289000030607 29000000.062999960035 27870000.079000059515 3958705.025999962818 60348.051225412 2024-02-08T01:13:45.875590+00:00 19994330.286999940872 28999999.965999960899 27869999.942999958992 3958693.940999985207 60348.051236803 2024-02-08T01:13:46.859732+00:00 19994330.282999988645 29000000.019999980927 27870000.030000030994 3958441.173000038136 60348.051248555 2024-02-08T01:13:47.875117+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3959263.870000004768 60348.051259945 2024-02-08T01:13:48.859258+00:00 19994330.286000009626 29000000.014000058174 27870000.007999960333 3954605.010999978054 60348.051271698 2024-02-08T01:13:49.874643+00:00 19994330.284999970347 28999999.985000010580 27870000.022000011057 3954284.104000031948 60348.051283088 2024-02-08T01:13:50.858784+00:00 19994330.285000089556 28999999.986999988556 27869999.958999991417 3960428.901999949943 60348.051294840 2024-02-08T01:13:51.874169+00:00 19994330.290999889374 29000000.026999950409 27870000.027000069618 3955860.012000023853 60348.051306411 2024-02-08T01:13:52.873932+00:00 19994330.286000009626 28999999.981000069529 27869999.933999899775 3956806.950999975204 60348.051317982 2024-02-08T01:13:53.873695+00:00 19994330.284000039101 29000000.013999938965 27870000.038000110537 3954973.016000031959 60348.051329554 2024-02-08T01:13:54.873459+00:00 19994330.287000060081 28999999.984000090510 27869999.991999980062 3956668.983999968041 60348.051341125 2024-02-08T01:13:55.873222+00:00 19994330.283999919891 29000000.028999920934 27870000.039999961853 3957031.079000055790 60348.051352696 2024-02-08T01:13:56.872985+00:00 19994330.286000009626 28999999.955000039190 27869999.971999999136 3956100.967999995220 60348.051364268 2024-02-08T01:13:57.872748+00:00 19994330.282999988645 28999999.986999988556 27870000.001999970526 3957663.995999991894 60348.051375839 2024-02-08T01:13:58.872511+00:00 19994330.289999961853 29000000.045000001788 27869999.995000001043 3957072.051999986172 60348.051387230 2024-02-08T01:13:59.856653+00:00 19994330.288000110537 28999999.960000008345 27869999.991000059992 3957515.009000002872 60348.051398982 2024-02-08T01:14:00.872037+00:00 19994330.282999988645 29000000.001999989152 27870000.016999959946 3956711.957000017166 60348.051410372 2024-02-08T01:14:01.856179+00:00 19994330.287999991328 29000000.005000010133 27870000.003000020981 3959796.074999988079 60348.051422125 2024-02-08T01:14:02.871563+00:00 19994330.283999919891 29000000.013999998569 27869999.995000001043 3957939.815999985207 60348.051433515 2024-02-08T01:14:03.855705+00:00 19994330.284000039101 29000000.000999990851 27869999.985999941826 3954866.081000030041 60348.051445267 2024-02-08T01:14:04.871089+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3958468.990999997128 60348.051456658 2024-02-08T01:14:05.855231+00:00 19994330.286000009626 29000000.020000010729 27870000.016000028700 3958698.037999988068 60348.051468410 2024-02-08T01:14:06.870616+00:00 19994330.284000039101 28999999.964999999851 27869999.983000040054 3958556.959999979008 60348.051479801 2024-02-08T01:14:07.854757+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3956886.100000023842 60348.051491552 2024-02-08T01:14:08.870141+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3957586.981000006199 60348.051502943 2024-02-08T01:14:09.854283+00:00 19994330.285999998450 29000000.000000000000 27869999.957000020891 3954204.995000004768 60348.051514695 2024-02-08T01:14:10.869667+00:00 19994330.282999999821 29000000.013999998569 27870000.042000059038 3954338.931999921799 60348.051526085 2024-02-08T01:14:11.853809+00:00 19994330.286999989301 28999999.977000001818 27869999.953000001609 3956901.033000112046 60348.051537838 2024-02-08T01:14:12.869194+00:00 19994330.287999998778 29000000.000000000000 27870000.030999999493 3959050.904999970924 60348.051549228 2024-02-08T01:14:13.853335+00:00 19994330.287999998778 29000000.004000011832 27870000.014000009745 3962709.049000024796 60348.051560980 2024-02-08T01:14:14.868720+00:00 19994330.287000000477 29000000.015999969095 27870000.001999989152 3957465.998999952804 60348.051572552 2024-02-08T01:14:15.868483+00:00 19994330.285000011325 28999999.963999990374 27869999.948000010103 3954662.036999940872 60348.051584123 2024-02-08T01:14:16.868247+00:00 19994330.283999979496 29000000.021000031382 27870000.033999979496 3956419.065000057220 60348.051595694 2024-02-08T01:14:17.868009+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3955433.978000044823 60348.051607266 2024-02-08T01:14:18.867773+00:00 19994330.283000018448 29000000.006999969482 27869999.995000001043 3961266.959999918938 60348.051618837 2024-02-08T01:14:19.867536+00:00 19994330.289999991655 29000000.014000058174 27870000.057000011206 3952433.032999991905 60348.051630409 2024-02-08T01:14:20.867299+00:00 19994330.289999991655 29000000.008000019938 27869999.949999991804 3954284.025000094902 60348.051641980 2024-02-08T01:14:21.867062+00:00 19994330.281999979168 28999999.962999939919 27870000.002000030130 3958553.985999941826 60348.051653551 2024-02-08T01:14:22.866825+00:00 19994330.284000039101 29000000.000000000000 27869999.956999961287 3953555.950999975204 60348.051665123 2024-02-08T01:14:23.866587+00:00 19994330.286000009626 29000000.032999988645 27870000.063000019640 3960499.955999969970 60348.051676694 2024-02-08T01:14:24.866351+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3949337.065000057220 60348.051688265 2024-02-08T01:14:25.866115+00:00 19994330.283999979496 29000000.000000000000 27869999.968999978155 3960974.960999966133 60348.051699837 2024-02-08T01:14:26.865878+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3962485.098000050057 60348.051711408 2024-02-08T01:14:27.865641+00:00 19994330.283999979496 28999999.998000029474 27870000.009999990463 3954819.901999949943 60348.051722979 2024-02-08T01:14:28.865403+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3958435.049000024796 60348.051734550 2024-02-08T01:14:29.865167+00:00 19994330.287000000477 28999999.943000078201 27869999.991000000387 3961283.003000020981 60348.051746122 2024-02-08T01:14:30.864930+00:00 19994330.286000009626 29000000.038999918848 27869999.963999990374 3959226.914000033867 60348.051757693 2024-02-08T01:14:31.864694+00:00 19994330.281000021845 28999999.990000009537 27870000.016999959946 3959031.146999955177 60348.051769265 2024-02-08T01:14:32.864456+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3958189.891000031959 60348.051780836 2024-02-08T01:14:33.864219+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3956893.028999925125 60348.051792407 2024-02-08T01:14:34.863982+00:00 19994330.285000029951 29000000.008000019938 27870000.009999990463 3955259.000000000000 60348.051803979 2024-02-08T01:14:35.863745+00:00 19994330.288999971002 29000000.006000000983 27869999.986000061035 3959084.928000092972 60348.051815731 2024-02-08T01:14:36.879130+00:00 19994330.284000039101 28999999.970000009984 27869999.931999921799 3954205.018999934196 60348.051827121 2024-02-08T01:14:37.863272+00:00 19994330.286999940872 29000000.019999999553 27870000.028000000864 3955655.039000033867 60348.051838873 2024-02-08T01:14:38.878656+00:00 19994330.282000061125 29000000.005000010133 27870000.060999989510 3955106.026999949943 60348.051850264 2024-02-08T01:14:39.862798+00:00 19994330.286000009626 28999999.998999979347 27869999.971000079066 3960613.990000010002 60348.051862016 2024-02-08T01:14:40.878183+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3953363.047999978065 60348.051873406 2024-02-08T01:14:41.862324+00:00 19994330.286999940872 29000000.017999980599 27870000.028000000864 3954723.859000086784 60348.051885159 2024-02-08T01:14:42.877709+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3955859.080999969970 60348.051896549 2024-02-08T01:14:43.861851+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3958326.014999986161 60348.051908301 2024-02-08T01:14:44.877235+00:00 19994330.284000039101 29000000.003000020981 27870000.034000039101 3956314.111999989022 60348.051919692 2024-02-08T01:14:45.861376+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3956538.835000038147 60348.051931444 2024-02-08T01:14:46.876761+00:00 19994330.286000009626 28999999.966000020504 27869999.942000031471 3952562.069000006188 60348.051942835 2024-02-08T01:14:47.860902+00:00 19994330.284999970347 28999999.997999969870 27870000.016999959946 3954858.940999985207 60348.051954587 2024-02-08T01:14:48.876286+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3957724.032999991905 60348.051965977 2024-02-08T01:14:49.860429+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3960905.110000013839 60348.051977729 2024-02-08T01:14:50.875813+00:00 19994330.290000081062 28999999.977000001818 27869999.989999998361 3960390.911000012886 60348.051989120 2024-02-08T01:14:51.859955+00:00 19994330.281999949366 29000000.023999989033 27870000.018000010401 3960451.049999951851 60348.052000872 2024-02-08T01:14:52.875339+00:00 19994330.286999940872 28999999.960999969393 27869999.950999990106 3956759.909999967087 60348.052012262 2024-02-08T01:14:53.859480+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3953311.080000042915 60348.052023834 2024-02-08T01:14:54.859244+00:00 19994330.287999991328 29000000.022000070661 27870000.003999989480 3959695.940999985207 60348.052035405 2024-02-08T01:14:55.859008+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3961418.909999967087 60348.052046977 2024-02-08T01:14:56.858770+00:00 19994330.284999970347 29000000.037999991328 27870000.030000001192 3959166.199000000954 60348.052058728 2024-02-08T01:14:57.874155+00:00 19994330.285000089556 28999999.978999968618 27870000.011000011116 3958298.825000048149 60348.052070119 2024-02-08T01:14:58.858297+00:00 19994330.286999940872 28999999.993000030518 27869999.969999969006 3956924.996999979019 60348.052081871 2024-02-08T01:14:59.873681+00:00 19994330.284999970347 29000000.016000028700 27870000.037000000477 3959528.068000078201 60348.052093262 2024-02-08T01:15:00.857823+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3963546.934999942780 60348.052105014 2024-02-08T01:15:01.873207+00:00 19994330.287000060081 29000000.012999888510 27869999.988000039011 3962981.037000060081 60348.052116404 2024-02-08T01:15:02.857348+00:00 19994330.286999940872 29000000.017000079155 27870000.029999971390 3958395.036999940872 60348.052128157 2024-02-08T01:15:03.872733+00:00 19994330.284000001848 29000000.005999919027 27869999.947000030428 3960377.988999962807 60348.052139547 2024-02-08T01:15:04.856877+00:00 19994330.285999998450 28999999.970000028610 27869999.985000010580 3959192.986999989022 60348.052151299 2024-02-08T01:15:05.872260+00:00 19994330.283999990672 29000000.003000020981 27870000.067999958992 3958503.981000065804 60348.052162690 2024-02-08T01:15:06.856401+00:00 19994330.290000010282 29000000.022999998182 27869999.985000010580 3955550.098999977112 60348.052174442 2024-02-08T01:15:07.871786+00:00 19994330.283999990672 28999999.960999969393 27869999.952000018209 3959502.942000031006 60348.052185833 2024-02-08T01:15:08.855928+00:00 19994330.283999990672 29000000.013000011444 27869999.991999920458 3955707.952999948990 60348.052197585 2024-02-08T01:15:09.871312+00:00 19994330.290000021458 29000000.006999969482 27870000.056000109762 3958595.046000003815 60348.052208975 2024-02-08T01:15:10.855454+00:00 19994330.287000000477 29000000.045000080019 27870000.030999898911 3960407.930999993812 60348.052220727 2024-02-08T01:15:11.870838+00:00 19994330.283999979496 28999999.962999939919 27869999.946000099182 3958911.029999970924 60348.052232118 2024-02-08T01:15:12.854980+00:00 19994330.288000021130 28999999.949000000954 27869999.950999978930 3964313.025000094902 60348.052243870 2024-02-08T01:15:13.870365+00:00 19994330.283999979496 29000000.017999991775 27870000.049000021070 3955263.995999931823 60348.052255261 2024-02-08T01:15:14.854506+00:00 19994330.286000009626 29000000.020000010729 27870000.000999931246 3953060.981999992859 60348.052267013 2024-02-08T01:15:15.869891+00:00 19994330.289000000805 29000000.014999989420 27869999.988000039011 3957159.065999985207 60348.052278403 2024-02-08T01:15:16.854033+00:00 19994330.284999970347 29000000.017000019550 27869999.985999941826 3959541.983000040054 60348.052290156 2024-02-08T01:15:17.869417+00:00 19994330.285000029951 28999999.982999980450 27870000.047000050545 3961496.986999989022 60348.052301546 2024-02-08T01:15:18.853559+00:00 19994330.288999971002 28999999.969999998808 27869999.919999960810 3960149.981999992859 60348.052313298 2024-02-08T01:15:19.868943+00:00 19994330.283000048250 29000000.012000020593 27870000.060000058264 3963148.016000031959 60348.052324869 2024-02-08T01:15:20.868706+00:00 19994330.285999950022 29000000.003999978304 27869999.945999979973 3955656.952000021935 60348.052336440 2024-02-08T01:15:21.868469+00:00 19994330.285000029951 28999999.993000030518 27870000.057999968529 3960422.965999960899 60348.052348012 2024-02-08T01:15:22.868232+00:00 19994330.288999971002 29000000.025999959558 27870000.014999989420 3960423.111000061035 60348.052359583 2024-02-08T01:15:23.867996+00:00 19994330.284000039101 28999999.980000019073 27869999.968000050634 3963791.015999913216 60348.052371155 2024-02-08T01:15:24.867759+00:00 19994330.287000000477 29000000.028999980539 27870000.006000038236 3958784.933000088204 60348.052382726 2024-02-08T01:15:25.867521+00:00 19994330.283999979496 29000000.004999998957 27870000.034999970347 3956625.033999919891 60348.052394297 2024-02-08T01:15:26.867284+00:00 19994330.287000000477 28999999.962000008672 27869999.993999961764 3959172.973999977112 60348.052405869 2024-02-08T01:15:27.867048+00:00 19994330.288999971002 28999999.998000029474 27869999.965000029653 3961421.056000113022 60348.052417440 2024-02-08T01:15:28.866811+00:00 19994330.283000048250 29000000.005999978632 27869999.977000001818 3958356.919999957085 60348.052429011 2024-02-08T01:15:29.866574+00:00 19994330.287000000477 28999999.979999959469 27870000.024000000209 3962221.011999965180 60348.052440583 2024-02-08T01:15:30.866337+00:00 19994330.288999918848 29000000.047000050545 27870000.015999998897 3955130.991999983788 60348.052452154 2024-02-08T01:15:31.866100+00:00 19994330.285000089556 28999999.998999949545 27870000.039999991655 3956775.027000070084 60348.052463725 2024-02-08T01:15:32.865862+00:00 19994330.286000009626 28999999.993000030518 27869999.965999990702 3959632.001999973785 60348.052475296 2024-02-08T01:15:33.865626+00:00 19994330.283999919891 28999999.988000039011 27869999.976000010967 3953815.947000027169 60348.052486868 2024-02-08T01:15:34.865389+00:00 19994330.287000060081 28999999.990999940783 27870000.006000008434 3962404.090999960899 60348.052498439 2024-02-08T01:15:35.865152+00:00 19994330.281999949366 29000000.004999998957 27869999.986999988556 3959369.988000034820 60348.052510011 2024-02-08T01:15:36.864916+00:00 19994330.290000081062 28999999.996999979019 27869999.985000010580 3957082.947000027169 60348.052521582 2024-02-08T01:15:37.864679+00:00 19994330.282999988645 29000000.036000009626 27870000.081999961287 3959982.926999927033 60348.052533153 2024-02-08T01:15:38.864442+00:00 19994330.287999991328 28999999.973000049591 27869999.943000018597 3956700.062000035774 60348.052544725 2024-02-08T01:15:39.864205+00:00 19994330.286999940872 29000000.003000020981 27870000.027000010014 3960596.000000000000 60348.052556296 2024-02-08T01:15:40.863968+00:00 19994330.287999991328 29000000.008999940008 27870000.033999979496 3955699.033999919891 60348.052567867 2024-02-08T01:15:41.863731+00:00 19994330.282000061125 28999999.983000040054 27869999.947000030428 3954137.946000099182 60348.052579438 2024-02-08T01:15:42.863494+00:00 19994330.286000009626 29000000.041999939829 27870000.001999970526 3961983.053999900818 60348.052591191 2024-02-08T01:15:43.878879+00:00 19994330.291999939829 28999999.987000111490 27870000.034000039101 3952878.029000043869 60348.052602581 2024-02-08T01:15:44.863021+00:00 19994330.284000039101 28999999.955999970436 27869999.949999991804 3956717.014999986161 60348.052614333 2024-02-08T01:15:45.878405+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3954610.995000004768 60348.052625724 2024-02-08T01:15:46.862547+00:00 19994330.284999970347 29000000.018999930471 27870000.058000031859 3958706.944000006188 60348.052637476 2024-02-08T01:15:47.877931+00:00 19994330.286000009626 28999999.968000050634 27869999.918999969959 3956431.042000054847 60348.052648867 2024-02-08T01:15:48.862073+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3953963.919999957085 60348.052660619 2024-02-08T01:15:49.877457+00:00 19994330.282999988645 28999999.984999999404 27869999.990999940783 3957498.016000031959 60348.052672009 2024-02-08T01:15:50.861599+00:00 19994330.289000030607 29000000.030000001192 27869999.996000051498 3962410.046000003815 60348.052683761 2024-02-08T01:15:51.876983+00:00 19994330.284000039101 28999999.978000000119 27869999.988000039011 3957764.931999921799 60348.052695152 2024-02-08T01:15:52.861125+00:00 19994330.284999970347 29000000.018999990076 27870000.050999999046 3959080.134999989998 60348.052706904 2024-02-08T01:15:53.876510+00:00 19994330.289000030607 28999999.977000001818 27869999.949999928474 3956379.942000031006 60348.052718295 2024-02-08T01:15:54.860652+00:00 19994330.283999919891 29000000.022000011057 27870000.009999990463 3963007.929000020027 60348.052729866 2024-02-08T01:15:55.860415+00:00 19994330.287999991328 28999999.982999980450 27869999.987000111490 3955967.060000061989 60348.052741437 2024-02-08T01:15:56.860177+00:00 19994330.282999999821 28999999.984000030905 27870000.014999989420 3952938.008999944199 60348.052753008 2024-02-08T01:15:57.859940+00:00 19994330.289999999106 29000000.009999960661 27869999.963999990374 3954641.113999962807 60348.052764580 2024-02-08T01:15:58.859704+00:00 19994330.284000001848 29000000.013000011444 27870000.022999998182 3955119.871000051033 60348.052776151 2024-02-08T01:15:59.859466+00:00 19994330.287000000477 29000000.008999999613 27870000.041999939829 3955855.049999951851 60348.052787723 2024-02-08T01:16:00.859230+00:00 19994330.287999998778 28999999.991999980062 27869999.986000061035 3957312.915000081062 60348.052799294 2024-02-08T01:16:01.858993+00:00 19994330.282999988645 28999999.976000010967 27869999.959999918938 3963614.975999950897 60348.052810865 2024-02-08T01:16:02.858756+00:00 19994330.287000000477 29000000.015000049025 27870000.035000089556 3951331.103000044823 60348.052822437 2024-02-08T01:16:03.858520+00:00 19994330.284000009298 29000000.019999980927 27869999.940999981016 3955445.901999949943 60348.052834189 2024-02-08T01:16:04.873904+00:00 19994330.287000000477 28999999.944999989122 27869999.990000009537 3956035.024999976158 60348.052845579 2024-02-08T01:16:05.858046+00:00 19994330.289000000805 29000000.036000009626 27870000.041999939829 3956168.036000012886 60348.052857331 2024-02-08T01:16:06.873430+00:00 19994330.287000000477 29000000.007999960333 27869999.988000039011 3958357.978000044823 60348.052868722 2024-02-08T01:16:07.857572+00:00 19994330.285000000149 28999999.999000068754 27870000.006999999285 3955837.023999928962 60348.052880474 2024-02-08T01:16:08.872955+00:00 19994330.285000000149 28999999.968999978155 27869999.995999999344 3959526.014999986161 60348.052891864 2024-02-08T01:16:09.857098+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3955696.991000055801 60348.052903617 2024-02-08T01:16:10.872482+00:00 19994330.285000029951 29000000.049999948591 27870000.034000009298 3959657.003000020981 60348.052915007 2024-02-08T01:16:11.856624+00:00 19994330.287999991328 28999999.986000061035 27870000.017000000924 3961855.036999940872 60348.052926759 2024-02-08T01:16:12.872008+00:00 19994330.285000029951 28999999.983999971300 27869999.966999981552 3959912.876000047196 60348.052938150 2024-02-08T01:16:13.856150+00:00 19994330.288999971002 29000000.014000058174 27869999.995000001043 3962209.064999938011 60348.052949902 2024-02-08T01:16:14.871535+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3956992.098000050057 60348.052961293 2024-02-08T01:16:15.855677+00:00 19994330.282000008970 28999999.962000008672 27869999.910999979824 3963370.870000004768 60348.052973045 2024-02-08T01:16:16.871061+00:00 19994330.283999979496 29000000.038999918848 27870000.035000029951 3956018.047000051010 60348.052984435 2024-02-08T01:16:17.855203+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3957564.936999917030 60348.052996187 2024-02-08T01:16:18.870587+00:00 19994330.285000029951 29000000.022000070661 27870000.023999989033 3955839.075999975204 60348.053007578 2024-02-08T01:16:19.854729+00:00 19994330.283999979496 28999999.957999940962 27869999.944999989122 3957299.972000002861 60348.053019330 2024-02-08T01:16:20.870115+00:00 19994330.288999971002 29000000.009000059217 27870000.041000008583 3955288.965000032913 60348.053030720 2024-02-08T01:16:21.854255+00:00 19994330.288000050932 29000000.003999948502 27870000.036000009626 3956793.041000009049 60348.053042473 2024-02-08T01:16:22.869640+00:00 19994330.286000009626 28999999.968000050634 27869999.964999970049 3962300.960999966133 60348.053053863 2024-02-08T01:16:23.853782+00:00 19994330.283999919891 29000000.050999999046 27870000.067000031471 3956676.048000096809 60348.053065615 2024-02-08T01:16:24.869165+00:00 19994330.285000089556 28999999.979999899864 27869999.950999978930 3956419.029999970924 60348.053077186 2024-02-08T01:16:25.868929+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3957412.988999962807 60348.053088758 2024-02-08T01:16:26.868692+00:00 19994330.287999991328 29000000.006000000983 27869999.994000080973 3957972.055999993812 60348.053100329 2024-02-08T01:16:27.868455+00:00 19994330.284000039101 28999999.989999998361 27870000.003999948502 3955219.879999999888 60348.053111901 2024-02-08T01:16:28.868218+00:00 19994330.291999939829 29000000.010000009090 27869999.966000080109 3959493.010999999940 60348.053123472 2024-02-08T01:16:29.867981+00:00 19994330.284000039101 29000000.006000000983 27869999.984999898821 3959794.067999999970 60348.053135043 2024-02-08T01:16:30.867744+00:00 19994330.284000039101 28999999.981000009924 27869999.999000068754 3957345.875999997836 60348.053146615 2024-02-08T01:16:31.867507+00:00 19994330.279999971390 29000000.012999981642 27870000.005999919027 3964483.075000002980 60348.053158186 2024-02-08T01:16:32.867270+00:00 19994330.291000008583 29000000.006000008434 27870000.070000048727 3959890.956999999005 60348.053169757 2024-02-08T01:16:33.867033+00:00 19994330.289000030607 29000000.002999991179 27869999.978999968618 3955244.066000000108 60348.053181329 2024-02-08T01:16:34.866797+00:00 19994330.282999988645 28999999.987000018358 27869999.988000039011 3960409.967999998014 60348.053192900 2024-02-08T01:16:35.866560+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3961411.975000005215 60348.053204471 2024-02-08T01:16:36.866323+00:00 19994330.284999970347 28999999.976000010967 27869999.947000030428 3955771.986999996006 60348.053216043 2024-02-08T01:16:37.866086+00:00 19994330.287000060081 29000000.046000000089 27870000.029000040144 3964514.120999998879 60348.053227614 2024-02-08T01:16:38.865849+00:00 19994330.284999970347 28999999.991000000387 27870000.036999940872 3961644.883000000846 60348.053239185 2024-02-08T01:16:39.865612+00:00 19994330.284999970347 28999999.983999971300 27869999.983000040054 3961593.064000003040 60348.053250757 2024-02-08T01:16:40.865376+00:00 19994330.290000081062 29000000.022999998182 27869999.983999971300 3960258.026000001002 60348.053262328 2024-02-08T01:16:41.865138+00:00 19994330.283999919891 28999999.989000018686 27870000.034000039101 3961290.017999999225 60348.053273899 2024-02-08T01:16:42.864901+00:00 19994330.287999991328 28999999.974999960512 27869999.967000011355 3959435.931999995839 60348.053285471 2024-02-08T01:16:43.864664+00:00 19994330.285000089556 28999999.988000039011 27869999.960999969393 3961834.046000003815 60348.053297042 2024-02-08T01:16:44.864428+00:00 19994330.282999988645 29000000.039999961853 27870000.039000030607 3961267.031000003219 60348.053308614 2024-02-08T01:16:45.864191+00:00 19994330.284999970347 28999999.978999968618 27869999.993000000715 3959151.013999999035 60348.053320185 2024-02-08T01:16:46.863953+00:00 19994330.287999991328 29000000.022000070661 27870000.035000000149 3960204.854999988806 60348.053331756 2024-02-08T01:16:47.863717+00:00 19994330.287999991328 28999999.975000020117 27869999.945999998599 3958842.080000013113 60348.053343508 2024-02-08T01:16:48.879101+00:00 19994330.286000009626 28999999.990000009537 27870000.039999991655 3962508.926999986172 60348.053354898 2024-02-08T01:16:49.863243+00:00 19994330.287999991328 29000000.023999929428 27869999.946000009775 3956892.090000004042 60348.053366651 2024-02-08T01:16:50.878627+00:00 19994330.282999999821 29000000.001999970526 27870000.053999990225 3960365.016000003088 60348.053378041 2024-02-08T01:16:51.862769+00:00 19994330.285999998450 28999999.975000020117 27869999.969999998808 3957353.920000001788 60348.053389613 2024-02-08T01:16:52.862533+00:00 19994330.285999998450 29000000.006999969482 27870000.022000011057 3961771.009000002872 60348.053401184 2024-02-08T01:16:53.862296+00:00 19994330.285000000149 29000000.016000028700 27870000.016999989748 3963076.949999988079 60348.053412755 2024-02-08T01:16:54.862059+00:00 19994330.287000000477 28999999.983000040054 27869999.992000009865 3962506.013000010978 60348.053424327 2024-02-08T01:16:55.861822+00:00 19994330.283999990672 29000000.029999971390 27869999.988999959081 3959362.106999992859 60348.053435898 2024-02-08T01:16:56.861585+00:00 19994330.290000010282 29000000.031000021845 27870000.028000000864 3956733.942000002135 60348.053447469 2024-02-08T01:16:57.861348+00:00 19994330.285999979824 28999999.947999950498 27870000.010000050068 3959659.929000005126 60348.053459041 2024-02-08T01:16:58.861111+00:00 19994330.284000009298 29000000.046000000089 27869999.992999970913 3962852.082000001799 60348.053470612 2024-02-08T01:16:59.860874+00:00 19994330.286000009626 28999999.957000020891 27869999.996999979019 3956373.045999988914 60348.053482183 2024-02-08T01:17:00.860637+00:00 19994330.285999979824 28999999.996999979019 27869999.959000051022 3960813.978000015020 60348.053493754 2024-02-08T01:17:01.860401+00:00 19994330.286000009626 29000000.006000038236 27869999.984999950975 3958345.028999983799 60348.053505326 2024-02-08T01:17:02.860164+00:00 19994330.285999979824 28999999.988000039011 27869999.978000041097 3963373.818000019062 60348.053516897 2024-02-08T01:17:03.859927+00:00 19994330.289000000805 28999999.958000000566 27870000.000999990851 3960785.174999982119 60348.053528469 2024-02-08T01:17:04.859689+00:00 19994330.283999979496 29000000.033999990672 27870000.030999958515 3959123.874000012875 60348.053540040 2024-02-08T01:17:05.859453+00:00 19994330.286000009626 29000000.042000010610 27870000.028000000864 3957146.107999979984 60348.053551611 2024-02-08T01:17:06.859216+00:00 19994330.286000009626 28999999.976999979466 27869999.986000061035 3960753.027999997139 60348.053563183 2024-02-08T01:17:07.858979+00:00 19994330.287000000477 28999999.987000018358 27869999.939999941736 3958096.942000002135 60348.053574754 2024-02-08T01:17:08.858742+00:00 19994330.285000029951 29000000.004999998957 27870000.045000080019 3957756.969000012148 60348.053586325 2024-02-08T01:17:09.858505+00:00 19994330.287999991328 28999999.992000009865 27870000.021999958903 3961914.094000012148 60348.053597896 2024-02-08T01:17:10.858268+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3957109.905000001192 60348.053609649 2024-02-08T01:17:11.873653+00:00 19994330.284999970347 29000000.042999979109 27869999.973999980837 3963280.037999988068 60348.053621039 2024-02-08T01:17:12.857794+00:00 19994330.291999999434 29000000.005999978632 27870000.054000020027 3959803.039000004996 60348.053632791 2024-02-08T01:17:13.873178+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3955287.018000007141 60348.053644182 2024-02-08T01:17:14.857320+00:00 19994330.288000050932 29000000.005999978632 27870000.006000038236 3959874.033999979030 60348.053655934 2024-02-08T01:17:15.872705+00:00 19994330.288999971002 29000000.012000020593 27869999.993999961764 3958209.871000022162 60348.053667325 2024-02-08T01:17:16.856847+00:00 19994330.281999949366 28999999.995000001043 27869999.963000059128 3960850.090999991167 60348.053679077 2024-02-08T01:17:17.872231+00:00 19994330.288000110537 29000000.004000011832 27870000.034999970347 3962970.833999990951 60348.053690467 2024-02-08T01:17:18.856373+00:00 19994330.286999940872 28999999.992999970913 27869999.950000051409 3960341.148000001907 60348.053702219 2024-02-08T01:17:19.871757+00:00 19994330.284000039101 28999999.971000019461 27869999.995000001043 3963559.066000015009 60348.053713610 2024-02-08T01:17:20.855899+00:00 19994330.286999940872 29000000.008999940008 27870000.032999988645 3965870.815999985207 60348.053725362 2024-02-08T01:17:21.871284+00:00 19994330.282000061125 29000000.014000058174 27870000.014999989420 3965051.061000018846 60348.053736753 2024-02-08T01:17:22.855425+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3959680.932999997865 60348.053748505 2024-02-08T01:17:23.870810+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3961995.077999978792 60348.053759895 2024-02-08T01:17:24.854951+00:00 19994330.286999940872 29000000.009999990463 27869999.978999998420 3959743.958000003826 60348.053771648 2024-02-08T01:17:25.870336+00:00 19994330.286000009626 28999999.955000039190 27869999.960000008345 3958273.138999999035 60348.053783038 2024-02-08T01:17:26.854477+00:00 19994330.285000089556 29000000.054000020027 27870000.057000000030 3962888.951999992132 60348.053794790 2024-02-08T01:17:27.869861+00:00 19994330.287999991328 28999999.951999899000 27869999.967999991030 3962057.965000004042 60348.053806181 2024-02-08T01:17:28.854003+00:00 19994330.283999919891 29000000.030000090599 27870000.003999989480 3966059.026000022888 60348.053817932 2024-02-08T01:17:29.869388+00:00 19994330.287000060081 28999999.986999988556 27870000.033000018448 3959211.923999994993 60348.053829324 2024-02-08T01:17:30.853530+00:00 19994330.284999970347 29000000.003999948502 27869999.949000000954 3962750.040999978781 60348.053841075 2024-02-08T01:17:31.868914+00:00 19994330.289999961853 29000000.013000011444 27869999.997999999672 3959410.053000003099 60348.053852647 2024-02-08T01:17:32.868678+00:00 19994330.281000021845 29000000.009999990463 27870000.022999998182 3959942.955000013113 60348.053864218 2024-02-08T01:17:33.868441+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3962599.020999997854 60348.053875790 2024-02-08T01:17:34.868204+00:00 19994330.282999988645 29000000.007999900728 27870000.063999950886 3957961.929999976885 60348.053887361 2024-02-08T01:17:35.867967+00:00 19994330.287000060081 29000000.047000050545 27869999.955000039190 3960286.050000011921 60348.053898932 2024-02-08T01:17:36.867730+00:00 19994330.287999991328 28999999.975999951363 27870000.032999988645 3962177.967000008095 60348.053910503 2024-02-08T01:17:37.867493+00:00 19994330.284000039101 28999999.957000020891 27869999.918999969959 3964270.036000012886 60348.053922075 2024-02-08T01:17:38.867256+00:00 19994330.291000008583 28999999.997000098228 27870000.050999999046 3962719.053999959957 60348.053933646 2024-02-08T01:17:39.867019+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3960878.866000055801 60348.053945217 2024-02-08T01:17:40.866782+00:00 19994330.284999970347 28999999.978999998420 27869999.930999990553 3962438.029999970924 60348.053956789 2024-02-08T01:17:41.866545+00:00 19994330.284000039101 29000000.007999990135 27870000.032000008970 3959039.032000004780 60348.053968360 2024-02-08T01:17:42.866309+00:00 19994330.284999970347 29000000.019000008702 27869999.990000069141 3957713.894999980927 60348.053979931 2024-02-08T01:17:43.866072+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3955882.105000019073 60348.053991503 2024-02-08T01:17:44.865835+00:00 19994330.285999998450 28999999.973000019789 27870000.016999959946 3958705.958000003826 60348.054003074 2024-02-08T01:17:45.865598+00:00 19994330.289000000805 29000000.023999989033 27870000.024000048637 3958054.078999996185 60348.054014646 2024-02-08T01:17:46.865361+00:00 19994330.285999998450 29000000.015999998897 27869999.990999940783 3958104.906000018120 60348.054026217 2024-02-08T01:17:47.865125+00:00 19994330.285000011325 28999999.995000001043 27869999.986999988556 3961747.026999949943 60348.054037788 2024-02-08T01:17:48.864887+00:00 19994330.285999998450 28999999.992000009865 27870000.006000038236 3958164.043000041973 60348.054049178 2024-02-08T01:17:49.849029+00:00 19994330.281999990344 28999999.991000000387 27869999.970999959856 3956067.051999986172 60348.054060931 2024-02-08T01:17:50.864413+00:00 19994330.291000008583 29000000.020999971777 27870000.073000069708 3957996.904999970924 60348.054072321 2024-02-08T01:17:51.848555+00:00 19994330.285000000149 28999999.971000019461 27869999.931999921799 3958183.967000008095 60348.054084073 2024-02-08T01:17:52.863940+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3961172.068000019062 60348.054095464 2024-02-08T01:17:53.848081+00:00 19994330.285000029951 29000000.037999991328 27870000.006000038236 3960398.967000008095 60348.054107216 2024-02-08T01:17:54.863466+00:00 19994330.285999979824 28999999.971999999136 27870000.027000069618 3961095.013999999035 60348.054118787 2024-02-08T01:17:55.863229+00:00 19994330.284000009298 28999999.994000021368 27869999.973999980837 3961050.009999989998 60348.054130359 2024-02-08T01:17:56.862992+00:00 19994330.286000009626 28999999.989999949932 27869999.980999950320 3958175.070999979973 60348.054141930 2024-02-08T01:17:57.862755+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3960454.003000020981 60348.054153502 2024-02-08T01:17:58.862518+00:00 19994330.287999991328 29000000.070999979973 27870000.034999970347 3962733.028999983799 60348.054165073 2024-02-08T01:17:59.862281+00:00 19994330.287000000477 28999999.955999970436 27869999.984000090510 3962971.907999991905 60348.054176644 2024-02-08T01:18:00.862044+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3961179.990000010002 60348.054188215 2024-02-08T01:18:01.861807+00:00 19994330.282999988645 28999999.985000010580 27870000.017000079155 3960529.999000012875 60348.054199787 2024-02-08T01:18:02.861570+00:00 19994330.285000029951 28999999.986000061035 27869999.964000001550 3962970.986000000965 60348.054211358 2024-02-08T01:18:03.861334+00:00 19994330.285999950022 29000000.010999921709 27869999.980000000447 3962427.991999983788 60348.054222929 2024-02-08T01:18:04.861097+00:00 19994330.286000009626 28999999.989000078291 27869999.978999998420 3961005.045000017155 60348.054234501 2024-02-08T01:18:05.860860+00:00 19994330.287000000477 29000000.038999918848 27870000.050999999046 3958674.912999988068 60348.054246072 2024-02-08T01:18:06.860623+00:00 19994330.290000021458 28999999.983000040054 27870000.006000000983 3958967.179000020027 60348.054257643 2024-02-08T01:18:07.860386+00:00 19994330.283999979496 29000000.027000069618 27870000.037000000477 3955923.841000020970 60348.054269215 2024-02-08T01:18:08.860149+00:00 19994330.283999979496 28999999.995999928564 27869999.944000009447 3960644.071999967098 60348.054280786 2024-02-08T01:18:09.859912+00:00 19994330.285000029951 28999999.957000020891 27869999.988000009209 3957776.017000020016 60348.054292358 2024-02-08T01:18:10.859675+00:00 19994330.287999991328 29000000.016000028700 27870000.016999989748 3961468.935000001919 60348.054303929 2024-02-08T01:18:11.859438+00:00 19994330.284999970347 28999999.957000020891 27869999.964999970049 3960721.015999972820 60348.054315500 2024-02-08T01:18:12.859201+00:00 19994330.287000060081 29000000.016999959946 27870000.010000050068 3958032.990000010002 60348.054327072 2024-02-08T01:18:13.858965+00:00 19994330.289000030607 29000000.055999990553 27870000.078999999911 3959844.935000001919 60348.054338642 2024-02-08T01:18:14.858728+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3960491.125999987125 60348.054350214 2024-02-08T01:18:15.858492+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3957174.985000013839 60348.054361785 2024-02-08T01:18:16.858255+00:00 19994330.287000060081 29000000.016000028700 27869999.982999980450 3960866.973999977112 60348.054373357 2024-02-08T01:18:17.858018+00:00 19994330.284999970347 28999999.969000000507 27869999.995999988168 3954898.998000026215 60348.054385109 2024-02-08T01:18:18.873402+00:00 19994330.286000009626 29000000.002999998629 27870000.014999989420 3958845.986000000965 60348.054396499 2024-02-08T01:18:19.857544+00:00 19994330.284999970347 29000000.039000000805 27870000.000000000000 3957527.064999998081 60348.054408251 2024-02-08T01:18:20.872928+00:00 19994330.287000060081 28999999.967999991030 27869999.949000000954 3959663.922999978065 60348.054419642 2024-02-08T01:18:21.857070+00:00 19994330.287999991328 29000000.028000008315 27870000.055999990553 3958351.049000024796 60348.054431394 2024-02-08T01:18:22.872455+00:00 19994330.283999919891 28999999.984000001103 27869999.971999999136 3962696.962000011932 60348.054442785 2024-02-08T01:18:23.856596+00:00 19994330.286000009626 29000000.007999990135 27870000.013000011444 3959876.043999969959 60348.054454537 2024-02-08T01:18:24.871980+00:00 19994330.285000089556 28999999.992000009865 27869999.996999979019 3959061.971000016201 60348.054465927 2024-02-08T01:18:25.856121+00:00 19994330.288999918848 28999999.993000000715 27870000.006999969482 3958973.000999987125 60348.054477680 2024-02-08T01:18:26.871507+00:00 19994330.284000039101 29000000.025999959558 27869999.982000108808 3960292.042999982834 60348.054489070 2024-02-08T01:18:27.855648+00:00 19994330.284999970347 28999999.970000028610 27870000.004999998957 3959221.948000013828 60348.054500822 2024-02-08T01:18:28.871033+00:00 19994330.292000059038 28999999.991999980062 27869999.977999929339 3961829.037999988068 60348.054512213 2024-02-08T01:18:29.855174+00:00 19994330.283999919891 29000000.026000019163 27870000.016000028700 3956194.979000031948 60348.054523965 2024-02-08T01:18:30.870559+00:00 19994330.285000089556 28999999.972999989986 27869999.962000008672 3958278.916000009049 60348.054535355 2024-02-08T01:18:31.854700+00:00 19994330.282999988645 29000000.014999989420 27870000.052999969572 3956477.166000009049 60348.054547107 2024-02-08T01:18:32.870084+00:00 19994330.286999940872 29000000.018999990076 27870000.021999958903 3959604.898000001907 60348.054558498 2024-02-08T01:18:33.854227+00:00 19994330.287000060081 28999999.975000020117 27870000.045000080019 3957795.988999962807 60348.054570250 2024-02-08T01:18:34.869611+00:00 19994330.286999940872 29000000.015999969095 27869999.936999920756 3956414.046999990940 60348.054581641 2024-02-08T01:18:35.853753+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3958610.016000031959 60348.054593393 2024-02-08T01:18:36.869137+00:00 19994330.287000060081 28999999.983999971300 27869999.914999961853 3960403.037999988068 60348.054604783 2024-02-08T01:18:37.853279+00:00 19994330.284999970347 29000000.009000059217 27870000.047000050545 3960965.934000014793 60348.054616536 2024-02-08T01:18:38.868663+00:00 19994330.284000001848 29000000.001999970526 27870000.022999998182 3962134.981000006199 60348.054628107 2024-02-08T01:18:39.868427+00:00 19994330.287999998778 29000000.008000019938 27870000.029999971390 3958236.037000000011 60348.054639678 2024-02-08T01:18:40.868189+00:00 19994330.283000010997 28999999.967000011355 27869999.953999999911 3961118.018999993801 60348.054651249 2024-02-08T01:18:41.867953+00:00 19994330.290999989957 29000000.049000021070 27870000.035000000149 3956383.023000001907 60348.054662821 2024-02-08T01:18:42.867715+00:00 19994330.285999998450 28999999.967000011355 27870000.034000001848 3961570.976999998093 60348.054674392 2024-02-08T01:18:43.867479+00:00 19994330.282000008970 29000000.000999931246 27869999.936000000685 3956668.939999938011 60348.054685963 2024-02-08T01:18:44.867242+00:00 19994330.287000000477 29000000.004000071436 27869999.960999999195 3956107.036000012886 60348.054697535 2024-02-08T01:18:45.867005+00:00 19994330.287999991328 29000000.034999970347 27870000.045999988914 3957344.996999979019 60348.054709106 2024-02-08T01:18:46.866768+00:00 19994330.284000009298 28999999.980999950320 27870000.000000000000 3960340.984000086784 60348.054720677 2024-02-08T01:18:47.866531+00:00 19994330.287999991328 29000000.004000071436 27869999.997999999672 3956262.934000014793 60348.054732249 2024-02-08T01:18:48.866294+00:00 19994330.286000009626 29000000.011999960989 27870000.020000010729 3954939.072999954224 60348.054743820 2024-02-08T01:18:49.866057+00:00 19994330.286000009626 28999999.970000028610 27870000.041999999434 3956287.932999968994 60348.054755211 2024-02-08T01:18:50.850199+00:00 19994330.287999961525 28999999.993999961764 27869999.927000019699 3961655.067000031006 60348.054766963 2024-02-08T01:18:51.865583+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3951786.029999970924 60348.054778353 2024-02-08T01:18:52.849726+00:00 19994330.286000009626 29000000.006999969482 27870000.068000018597 3954629.957000017166 60348.054790106 2024-02-08T01:18:53.865110+00:00 19994330.282000008970 28999999.995000001043 27869999.981000009924 3954753.986000061035 60348.054801496 2024-02-08T01:18:54.849252+00:00 19994330.290000021458 28999999.997999999672 27869999.952000018209 3957223.019999980927 60348.054813248 2024-02-08T01:18:55.864637+00:00 19994330.287000000477 29000000.028999999166 27870000.081999961287 3960530.963999987114 60348.054824639 2024-02-08T01:18:56.848778+00:00 19994330.287000000477 28999999.978999998420 27869999.930999990553 3953106.013999938965 60348.054836391 2024-02-08T01:18:57.864162+00:00 19994330.282999988645 28999999.974999990314 27870000.011000040919 3957014.021000028122 60348.054847782 2024-02-08T01:18:58.848303+00:00 19994330.287000000477 29000000.068000018597 27870000.074999991804 3958032.993000030983 60348.054859533 2024-02-08T01:18:59.863688+00:00 19994330.282999988645 28999999.945999979973 27869999.934000018984 3955643.980999947060 60348.054870924 2024-02-08T01:19:00.847830+00:00 19994330.286000009626 28999999.996000021696 27869999.952999949455 3955354.057000041008 60348.054882676 2024-02-08T01:19:01.863215+00:00 19994330.287000000477 28999999.977999988943 27870000.040000081062 3959168.937999964226 60348.054894248 2024-02-08T01:19:02.862978+00:00 19994330.287999991328 29000000.025999989361 27870000.009999990463 3962492.039000033867 60348.054905819 2024-02-08T01:19:03.862741+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3955778.001999973785 60348.054917390 2024-02-08T01:19:04.862504+00:00 19994330.282000061125 29000000.048000041395 27870000.046999931335 3959317.994000076782 60348.054928961 2024-02-08T01:19:05.862267+00:00 19994330.284999970347 28999999.973999980837 27869999.960000038147 3961676.003999948967 60348.054940533 2024-02-08T01:19:06.862030+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3956829.016999959946 60348.054952104 2024-02-08T01:19:07.861793+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3957687.973999977112 60348.054963675 2024-02-08T01:19:08.861556+00:00 19994330.281999949366 28999999.971000019461 27869999.991999980062 3962185.036000012886 60348.054975247 2024-02-08T01:19:09.861320+00:00 19994330.291000008583 28999999.977999988943 27869999.939000010490 3961231.935000061989 60348.054986818 2024-02-08T01:19:10.861083+00:00 19994330.282000061125 29000000.027000010014 27870000.050999999046 3953937.023999928962 60348.054998389 2024-02-08T01:19:11.860845+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3960967.975000023842 60348.055009961 2024-02-08T01:19:12.860608+00:00 19994330.281000021845 29000000.025000099093 27869999.985000010580 3963392.003000020981 60348.055021532 2024-02-08T01:19:13.860372+00:00 19994330.285999890417 28999999.960999969393 27869999.953999999911 3954791.070000051986 60348.055033104 2024-02-08T01:19:14.860134+00:00 19994330.286000009626 29000000.029000040144 27870000.061999920756 3955776.927999972831 60348.055044675 2024-02-08T01:19:15.859898+00:00 19994330.289000030607 29000000.018999930471 27869999.954000119120 3955466.016000031959 60348.055056246 2024-02-08T01:19:16.859660+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3962822.057999968994 60348.055067818 2024-02-08T01:19:17.859424+00:00 19994330.287000060081 28999999.950000051409 27869999.990000009537 3963215.965999960899 60348.055079389 2024-02-08T01:19:18.859187+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3954860.080999969970 60348.055090960 2024-02-08T01:19:19.858951+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3962356.896000028122 60348.055102531 2024-02-08T01:19:20.858713+00:00 19994330.286999940872 29000000.029999971390 27870000.037000000477 3959409.080000042915 60348.055114103 2024-02-08T01:19:21.858478+00:00 19994330.282999988645 28999999.981999989599 27870000.004000011832 3964166.925999999046 60348.055125674 2024-02-08T01:19:22.858240+00:00 19994330.287000060081 29000000.009999990463 27870000.050000000745 3961861.976999998093 60348.055137426 2024-02-08T01:19:23.873625+00:00 19994330.286999940872 28999999.981999989599 27869999.920000001788 3966279.021000028122 60348.055148817 2024-02-08T01:19:24.857766+00:00 19994330.287000060081 29000000.014000058174 27870000.032999988645 3956865.055999993812 60348.055160569 2024-02-08T01:19:25.873151+00:00 19994330.286000009626 29000000.018999930471 27869999.997999999672 3957178.957000017166 60348.055171960 2024-02-08T01:19:26.857293+00:00 19994330.284999970347 28999999.993000030518 27869999.989000018686 3955371.013999938965 60348.055183711 2024-02-08T01:19:27.872677+00:00 19994330.286999940872 28999999.960999969393 27869999.991000000387 3961161.021000028122 60348.055195102 2024-02-08T01:19:28.856818+00:00 19994330.285000089556 28999999.979000091553 27869999.991000000387 3957889.904999970924 60348.055206854 2024-02-08T01:19:29.872203+00:00 19994330.284999970347 29000000.043999910355 27869999.991000000387 3960679.121999979019 60348.055218245 2024-02-08T01:19:30.856344+00:00 19994330.289000030607 29000000.001000050455 27869999.971000019461 3958546.875000000000 60348.055229997 2024-02-08T01:19:31.871729+00:00 19994330.285000000149 29000000.008000001311 27870000.039999961853 3958900.027000070084 60348.055241387 2024-02-08T01:19:32.855871+00:00 19994330.287000000477 28999999.997000001371 27869999.964000049978 3959175.029999970924 60348.055253140 2024-02-08T01:19:33.871255+00:00 19994330.285000000149 28999999.973999988288 27870000.031999949366 3958119.939999938011 60348.055264530 2024-02-08T01:19:34.855397+00:00 19994330.287999998778 29000000.002000000328 27869999.995000001043 3963983.123000026215 60348.055276282 2024-02-08T01:19:35.870781+00:00 19994330.283000010997 29000000.003999989480 27869999.998000029474 3959426.947000027169 60348.055287673 2024-02-08T01:19:36.854923+00:00 19994330.286999989301 29000000.047000020742 27870000.028000000864 3961221.983000040054 60348.055299425 2024-02-08T01:19:37.870307+00:00 19994330.287000000477 28999999.971999969333 27869999.962000008672 3957382.024999976158 60348.055310816 2024-02-08T01:19:38.854449+00:00 19994330.284000009298 29000000.021000031382 27870000.046000000089 3960423.925999999046 60348.055322567 2024-02-08T01:19:39.869834+00:00 19994330.289000000805 28999999.974000010639 27869999.998000029474 3956858.087999939919 60348.055333958 2024-02-08T01:19:40.853976+00:00 19994330.285999979824 29000000.001999970526 27869999.945999979973 3957880.948000072967 60348.055345710 2024-02-08T01:19:41.869360+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3958081.074999928009 60348.055357100 2024-02-08T01:19:42.853501+00:00 19994330.285999979824 28999999.991999980062 27869999.963999990374 3962545.925000071991 60348.055368853 2024-02-08T01:19:43.868886+00:00 19994330.283000018448 29000000.020000040531 27870000.049000021070 3958486.115000010002 60348.055380243 2024-02-08T01:19:44.853028+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3959648.893999934196 60348.055391995 2024-02-08T01:19:45.868413+00:00 19994330.287999991328 29000000.042999979109 27870000.036999940872 3955625.134999989998 60348.055403567 2024-02-08T01:19:46.868176+00:00 19994330.286000009626 28999999.971000019461 27869999.981999989599 3962522.771000028122 60348.055415138 2024-02-08T01:19:47.867938+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3958469.059000014793 60348.055426709 2024-02-08T01:19:48.867701+00:00 19994330.288000050932 29000000.033999979496 27869999.986000061035 3962408.067999958992 60348.055438100 2024-02-08T01:19:49.851844+00:00 19994330.281999949366 28999999.995000001043 27870000.038999918848 3955297.870000004768 60348.055449852 2024-02-08T01:19:50.867228+00:00 19994330.288000050932 28999999.960000038147 27869999.994000080973 3959684.177999972831 60348.055461243 2024-02-08T01:19:51.851370+00:00 19994330.287000000477 29000000.036999940872 27869999.988999959081 3960477.976999998093 60348.055472995 2024-02-08T01:19:52.866754+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3960855.006000041962 60348.055484385 2024-02-08T01:19:53.850896+00:00 19994330.283999979496 29000000.028000000864 27869999.988999959081 3956417.904999970924 60348.055496138 2024-02-08T01:19:54.866280+00:00 19994330.287999991328 28999999.977000001818 27870000.047000050545 3959454.943000078201 60348.055507528 2024-02-08T01:19:55.850422+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3957865.167999982834 60348.055519280 2024-02-08T01:19:56.865806+00:00 19994330.283999979496 28999999.980000019073 27870000.001999970526 3962597.027999997139 60348.055530671 2024-02-08T01:19:57.849948+00:00 19994330.286000069231 29000000.004000071436 27869999.962999939919 3957883.894999980927 60348.055542423 2024-02-08T01:19:58.865332+00:00 19994330.289999961853 29000000.041000008583 27870000.021999999881 3958962.060000061989 60348.055553813 2024-02-08T01:19:59.849474+00:00 19994330.286999940872 28999999.974999900907 27870000.015000011772 3958251.970999956131 60348.055565565 2024-02-08T01:20:00.864859+00:00 19994330.282999988645 29000000.026000019163 27869999.984999999404 3961087.000000000000 60348.055576956 2024-02-08T01:20:01.849001+00:00 19994330.287000060081 28999999.944000009447 27869999.956000000238 3961987.021999955177 60348.055588708 2024-02-08T01:20:02.864385+00:00 19994330.284000039101 29000000.047999981791 27870000.062000010163 3957692.963000059128 60348.055600099 2024-02-08T01:20:03.848527+00:00 19994330.284999970347 28999999.963000059128 27869999.961999978870 3955809.965999960899 60348.055611851 2024-02-08T01:20:04.863911+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3957086.976999998093 60348.055623241 2024-02-08T01:20:05.848053+00:00 19994330.287999991328 29000000.028000000864 27869999.998999979347 3961182.070999979973 60348.055634994 2024-02-08T01:20:06.863438+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3956538.037999988068 60348.055646384 2024-02-08T01:20:07.847579+00:00 19994330.284999970347 29000000.028000000864 27870000.030000001192 3956288.861999989022 60348.055658136 2024-02-08T01:20:08.862964+00:00 19994330.284999970347 28999999.986999999732 27869999.985000010580 3959650.072000027169 60348.055669707 2024-02-08T01:20:09.862726+00:00 19994330.289000030607 29000000.011000011116 27870000.011999960989 3958544.027000070084 60348.055681279 2024-02-08T01:20:10.862490+00:00 19994330.279999971390 28999999.984000001103 27870000.025000039488 3961131.990999937057 60348.055692850 2024-02-08T01:20:11.862253+00:00 19994330.287999991328 29000000.000999998301 27869999.996999979019 3958315.011999965180 60348.055704421 2024-02-08T01:20:12.862016+00:00 19994330.286000009626 28999999.956000000238 27869999.972999989986 3956306.991000055801 60348.055715993 2024-02-08T01:20:13.861779+00:00 19994330.289000030607 29000000.057999998331 27870000.006000038236 3958372.981999992859 60348.055727564 2024-02-08T01:20:14.861543+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3959515.024999976158 60348.055739135 2024-02-08T01:20:15.861306+00:00 19994330.284000039101 28999999.988000009209 27870000.011000040919 3960725.008000016212 60348.055750707 2024-02-08T01:20:16.861069+00:00 19994330.286999940872 29000000.010999981314 27869999.970000028610 3958920.963000059128 60348.055762278 2024-02-08T01:20:17.860831+00:00 19994330.285000089556 28999999.995999988168 27870000.004999998957 3959643.925999999046 60348.055773850 2024-02-08T01:20:18.860594+00:00 19994330.284999970347 29000000.003000020981 27870000.008999940008 3954385.139999986161 60348.055785421 2024-02-08T01:20:19.860357+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3954717.949999928009 60348.055796992 2024-02-08T01:20:20.860120+00:00 19994330.289999961853 29000000.017000019550 27870000.052999969572 3958832.014000058174 60348.055808564 2024-02-08T01:20:21.859884+00:00 19994330.282999988645 28999999.964999970049 27869999.918000098318 3960758.927999972831 60348.055820135 2024-02-08T01:20:22.859647+00:00 19994330.287000060081 29000000.018999990076 27870000.038999918848 3958233.082000017166 60348.055831706 2024-02-08T01:20:23.859410+00:00 19994330.284999970347 29000000.012000020593 27870000.008000019938 3958949.991999983788 60348.055843277 2024-02-08T01:20:24.859175+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3957149.981999992859 60348.055854849 2024-02-08T01:20:25.858936+00:00 19994330.287000000477 28999999.965999960899 27869999.970999959856 3960253.006999969017 60348.055866420 2024-02-08T01:20:26.858700+00:00 19994330.289000000805 29000000.063000079244 27870000.048000101000 3958058.920000075828 60348.055877991 2024-02-08T01:20:27.858463+00:00 19994330.285000000149 28999999.968999978155 27869999.983999971300 3960291.074999928009 60348.055889563 2024-02-08T01:20:28.858225+00:00 19994330.287999998778 28999999.991999980062 27869999.993000030518 3962999.007000089157 60348.055901134 2024-02-08T01:20:29.857989+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3957466.967999935150 60348.055912706 2024-02-08T01:20:30.857751+00:00 19994330.285000000149 29000000.004999998957 27869999.980999950320 3958458.154000043869 60348.055924277 2024-02-08T01:20:31.857515+00:00 19994330.285000000149 28999999.982999920845 27870000.019999980927 3956273.855000019073 60348.055936029 2024-02-08T01:20:32.872900+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3960347.089999914169 60348.055947419 2024-02-08T01:20:33.857041+00:00 19994330.287000000477 29000000.010000109673 27870000.018000010401 3956887.933000088204 60348.055959172 2024-02-08T01:20:34.872425+00:00 19994330.288000021130 28999999.979999899864 27869999.985000010580 3959739.945999979973 60348.055970562 2024-02-08T01:20:35.856567+00:00 19994330.285000000149 28999999.976000070572 27869999.976000070572 3960381.090000032913 60348.055982314 2024-02-08T01:20:36.871951+00:00 19994330.285999979824 29000000.039000030607 27870000.035000000149 3961206.987999916077 60348.055993705 2024-02-08T01:20:37.856094+00:00 19994330.282999988645 28999999.954999919981 27869999.999000001699 3959185.963999987114 60348.056005457 2024-02-08T01:20:38.871478+00:00 19994330.287000000477 29000000.019999980927 27869999.988999988884 3958920.031000018120 60348.056016847 2024-02-08T01:20:39.855620+00:00 19994330.287000000477 29000000.016000028700 27870000.008000001311 3955037.014999986161 60348.056028600 2024-02-08T01:20:40.871004+00:00 19994330.286000009626 29000000.006000038236 27869999.999000001699 3957330.929000020027 60348.056039990 2024-02-08T01:20:41.855146+00:00 19994330.288999971002 28999999.959999918938 27869999.999000009149 3957430.999000072014 60348.056051742 2024-02-08T01:20:42.870530+00:00 19994330.283000048250 29000000.028000000864 27870000.028999980539 3954617.045999885071 60348.056063133 2024-02-08T01:20:43.854672+00:00 19994330.285999950022 29000000.007000088692 27869999.991000000387 3958652.911000012886 60348.056074885 2024-02-08T01:20:44.870057+00:00 19994330.286000009626 29000000.008999940008 27869999.978000018746 3954785.030000091065 60348.056086276 2024-02-08T01:20:45.854198+00:00 19994330.285000029951 28999999.947999998927 27869999.991000000387 3958209.053999900818 60348.056098028 2024-02-08T01:20:46.869583+00:00 19994330.284999970347 29000000.025000009686 27870000.018999990076 3960845.042000054847 60348.056109418 2024-02-08T01:20:47.853725+00:00 19994330.287999991328 29000000.003999989480 27869999.991999980062 3957506.914999961853 60348.056121171 2024-02-08T01:20:48.869109+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3964782.030000091065 60348.056132561 2024-02-08T01:20:49.853251+00:00 19994330.288000050932 29000000.007000010461 27870000.026000019163 3959011.085999966133 60348.056144313 2024-02-08T01:20:50.868635+00:00 19994330.282999988645 28999999.984999980778 27869999.977000001818 3957500.906000018120 60348.056155703 2024-02-08T01:20:51.852776+00:00 19994330.287999991328 29000000.020000010729 27870000.051999989897 3958692.960999966133 60348.056167455 2024-02-08T01:20:52.868161+00:00 19994330.284000039101 28999999.991000000387 27869999.921999990940 3957853.080999969970 60348.056178846 2024-02-08T01:20:53.852303+00:00 19994330.283999919891 28999999.972999989986 27870000.023999989033 3960236.966000080109 60348.056190417 2024-02-08T01:20:54.852066+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3960388.010999917984 60348.056202170 2024-02-08T01:20:55.867451+00:00 19994330.288000110537 29000000.023999989033 27869999.995999988168 3959108.980000019073 60348.056213560 2024-02-08T01:20:56.851592+00:00 19994330.282999988645 29000000.019999980927 27870000.001999970526 3961485.024000049103 60348.056225312 2024-02-08T01:20:57.866977+00:00 19994330.287999991328 28999999.953999999911 27869999.991999980062 3957072.979999899864 60348.056236703 2024-02-08T01:20:58.851118+00:00 19994330.283999919891 29000000.004000011832 27870000.026000019163 3957371.992000000086 60348.056248455 2024-02-08T01:20:59.866502+00:00 19994330.290000081062 29000000.035000029951 27870000.019000049680 3957451.055000001099 60348.056259845 2024-02-08T01:21:00.850645+00:00 19994330.282999988645 29000000.030999958515 27869999.983999971300 3956849.027999999002 60348.056271598 2024-02-08T01:21:01.866029+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3961464.955000000075 60348.056282988 2024-02-08T01:21:02.850171+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3961505.972000000998 60348.056294740 2024-02-08T01:21:03.865555+00:00 19994330.285000089556 28999999.995999988168 27870000.046000000089 3959121.035999997985 60348.056306131 2024-02-08T01:21:04.849697+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3959031.993000001181 60348.056317883 2024-02-08T01:21:05.865081+00:00 19994330.285999890417 29000000.006999969482 27869999.993000030518 3959984.997000000905 60348.056329274 2024-02-08T01:21:06.849223+00:00 19994330.284000039101 28999999.980000019073 27869999.998999949545 3954065.978999997955 60348.056341026 2024-02-08T01:21:07.864607+00:00 19994330.286000009626 29000000.021999958903 27870000.009000059217 3957988.010999999940 60348.056352416 2024-02-08T01:21:08.848749+00:00 19994330.286999940872 28999999.994000080973 27869999.975000020117 3957441.030000001192 60348.056364168 2024-02-08T01:21:09.864134+00:00 19994330.288000110537 28999999.993999961764 27869999.983999971300 3958138.953000002075 60348.056375558 2024-02-08T01:21:10.848275+00:00 19994330.283999919891 28999999.983999971300 27869999.973999980837 3953793.046999997925 60348.056387311 2024-02-08T01:21:11.863660+00:00 19994330.287999991328 29000000.004000071436 27870000.047999981791 3959999.002999999095 60348.056398701 2024-02-08T01:21:12.847802+00:00 19994330.287000060081 28999999.981999989599 27869999.968000050634 3960111.917999998201 60348.056410453 2024-02-08T01:21:13.863186+00:00 19994330.286000009626 29000000.036999940872 27870000.034999970347 3960077.009000002872 60348.056421844 2024-02-08T01:21:14.847328+00:00 19994330.282999988645 29000000.031000021845 27870000.001999970526 3958551.076999992132 60348.056433596 2024-02-08T01:21:15.862713+00:00 19994330.286000009626 28999999.958999991417 27869999.973999999464 3959045.981000006199 60348.056444987 2024-02-08T01:21:16.846854+00:00 19994330.289999961853 29000000.014999989420 27870000.022999990731 3955929.906000003219 60348.056456739 2024-02-08T01:21:17.862239+00:00 19994330.284000039101 28999999.990000009537 27869999.978999998420 3956161.163000002969 60348.056468310 2024-02-08T01:21:18.862002+00:00 19994330.288999918848 29000000.029000040144 27870000.008999999613 3958081.971000000834 60348.056479882 2024-02-08T01:21:19.861765+00:00 19994330.282999999821 28999999.940999981016 27869999.964999999851 3959630.925999999046 60348.056491453 2024-02-08T01:21:20.861528+00:00 19994330.285000000149 29000000.032999988645 27870000.021000001580 3959323.058999999892 60348.056503024 2024-02-08T01:21:21.861291+00:00 19994330.285999998450 29000000.006000038236 27870000.050999999046 3959746.894999995828 60348.056514596 2024-02-08T01:21:22.861054+00:00 19994330.285999998450 28999999.975000001490 27869999.962999999523 3961882.069000006188 60348.056526167 2024-02-08T01:21:23.860817+00:00 19994330.291000008583 29000000.035999998450 27870000.007999990135 3957721.895999997854 60348.056537738 2024-02-08T01:21:24.860581+00:00 19994330.282999988645 29000000.006999999285 27870000.068000018597 3955091.120999991894 60348.056549310 2024-02-08T01:21:25.860343+00:00 19994330.287000000477 28999999.997000008821 27869999.964999970049 3957032.877000004053 60348.056560881 2024-02-08T01:21:26.860106+00:00 19994330.280999988317 28999999.937999989837 27869999.953999999911 3957518.054000005126 60348.056572452 2024-02-08T01:21:27.859870+00:00 19994330.290000021458 29000000.081999991089 27870000.053000029176 3957696.039999992121 60348.056584023 2024-02-08T01:21:28.859633+00:00 19994330.285000000149 28999999.975000020117 27869999.967999991030 3958509.964000002015 60348.056595595 2024-02-08T01:21:29.859397+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3953211.070999994874 60348.056607166 2024-02-08T01:21:30.859159+00:00 19994330.287000000477 28999999.969000011683 27869999.943000018597 3955101.945000008214 60348.056618738 2024-02-08T01:21:31.858923+00:00 19994330.287000000477 28999999.995999988168 27870000.028999980539 3955237.921999990940 60348.056630309 2024-02-08T01:21:32.858686+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3959639.078999996185 60348.056641880 2024-02-08T01:21:33.858449+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3957019.959000021219 60348.056653452 2024-02-08T01:21:34.858213+00:00 19994330.282999988645 29000000.032000008970 27869999.983999971300 3958339.005999981891 60348.056665023 2024-02-08T01:21:35.857974+00:00 19994330.283999979496 28999999.991000000387 27870000.054000020027 3960252.034000008833 60348.056676594 2024-02-08T01:21:36.857738+00:00 19994330.286000009626 29000000.013999998569 27870000.000999931246 3962345.094000012148 60348.056688165 2024-02-08T01:21:37.857502+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3960895.903999983799 60348.056699737 2024-02-08T01:21:38.857264+00:00 19994330.283999979496 28999999.981000009924 27869999.922000050545 3959459.944999992847 60348.056711489 2024-02-08T01:21:39.872648+00:00 19994330.286000009626 29000000.042999979109 27870000.085000038147 3959788.112000017893 60348.056722879 2024-02-08T01:21:40.856790+00:00 19994330.286000009626 28999999.952000018209 27869999.987999919802 3960638.974999994040 60348.056734632 2024-02-08T01:21:41.872174+00:00 19994330.287999991328 28999999.978999968618 27869999.974000100046 3963066.937999994028 60348.056746022 2024-02-08T01:21:42.856316+00:00 19994330.282999988645 29000000.052999969572 27870000.025999899954 3959993.023000001907 60348.056757774 2024-02-08T01:21:43.871701+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3961988.981999992859 60348.056769165 2024-02-08T01:21:44.855842+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3956971.092000008095 60348.056780917 2024-02-08T01:21:45.871226+00:00 19994330.282999988645 28999999.975000020117 27869999.957999940962 3959151.967999995220 60348.056792308 2024-02-08T01:21:46.855369+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3963572.936000018846 60348.056804060 2024-02-08T01:21:47.870753+00:00 19994330.285000089556 29000000.000000000000 27870000.028000000864 3957981.104999988806 60348.056815450 2024-02-08T01:21:48.854895+00:00 19994330.284999970347 28999999.987999919802 27869999.956000089645 3960899.935000001919 60348.056827202 2024-02-08T01:21:49.870279+00:00 19994330.284999970347 28999999.971999999136 27870000.003999948502 3959270.053000003099 60348.056838593 2024-02-08T01:21:50.854421+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3957813.935000001919 60348.056850345 2024-02-08T01:21:51.869805+00:00 19994330.282999988645 29000000.019000049680 27870000.032999988645 3957030.990999997128 60348.056861735 2024-02-08T01:21:52.853947+00:00 19994330.287000060081 29000000.022999998182 27870000.002999901772 3962935.944999992847 60348.056873307 2024-02-08T01:21:53.853711+00:00 19994330.284999970347 28999999.978000041097 27869999.951000090688 3960664.115000010002 60348.056884878 2024-02-08T01:21:54.853473+00:00 19994330.286000009626 29000000.001999970526 27870000.013000000268 3958440.944999992847 60348.056896450 2024-02-08T01:21:55.853237+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3957727.909000008833 60348.056908021 2024-02-08T01:21:56.852999+00:00 19994330.282000061125 28999999.966000080109 27869999.983000010252 3960205.173999994993 60348.056919592 2024-02-08T01:21:57.852763+00:00 19994330.287999991328 29000000.017999891192 27869999.993999991566 3954977.905000001192 60348.056931164 2024-02-08T01:21:58.852526+00:00 19994330.286999940872 29000000.004000071436 27870000.059999998659 3957936.025999993086 60348.056942735 2024-02-08T01:21:59.852289+00:00 19994330.282999988645 29000000.002000000328 27869999.921999990940 3960198.976999998093 60348.056954306 2024-02-08T01:22:00.852052+00:00 19994330.287999991328 28999999.978000000119 27870000.001000020653 3955071.022000014782 60348.056965877 2024-02-08T01:22:01.851815+00:00 19994330.287999991328 29000000.028000000864 27870000.062999989837 3960777.021999984980 60348.056977630 2024-02-08T01:22:02.867199+00:00 19994330.285000089556 28999999.984999999404 27869999.970000028610 3958336.076000005007 60348.056989020 2024-02-08T01:22:03.851342+00:00 19994330.284999970347 29000000.009000018239 27869999.981999989599 3959650.817000002135 60348.057000772 2024-02-08T01:22:04.866726+00:00 19994330.286000009626 28999999.969999998808 27869999.973999980837 3957173.067000002135 60348.057012163 2024-02-08T01:22:05.850867+00:00 19994330.286999940872 29000000.037000000477 27870000.118000030518 3958752.043999969959 60348.057023915 2024-02-08T01:22:06.866251+00:00 19994330.287000060081 29000000.021999981254 27869999.927999969572 3957149.898000001907 60348.057035306 2024-02-08T01:22:07.850394+00:00 19994330.284999970347 28999999.952999979258 27869999.973999980837 3959641.999000012875 60348.057047058 2024-02-08T01:22:08.865778+00:00 19994330.286000009626 29000000.041999999434 27870000.052000049502 3960810.030000030994 60348.057058448 2024-02-08T01:22:09.849920+00:00 19994330.286000009626 28999999.955000039190 27869999.959999978542 3953797.070999979973 60348.057070200 2024-02-08T01:22:10.865304+00:00 19994330.284000039101 29000000.013999998569 27870000.004000011832 3961516.984000027180 60348.057081591 2024-02-08T01:22:11.849446+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3961740.955999969970 60348.057093343 2024-02-08T01:22:12.864830+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3956482.994000018109 60348.057104733 2024-02-08T01:22:13.848972+00:00 19994330.282999999821 29000000.000999990851 27869999.957999940962 3959797.965999960899 60348.057116486 2024-02-08T01:22:14.864357+00:00 19994330.290999989957 29000000.009999990463 27870000.010000109673 3956045.984000027180 60348.057127876 2024-02-08T01:22:15.848498+00:00 19994330.285000000149 29000000.012000020593 27870000.016999959946 3955295.116999983788 60348.057139628 2024-02-08T01:22:16.863882+00:00 19994330.282000008970 28999999.972999989986 27869999.981999989599 3955897.018000007141 60348.057151019 2024-02-08T01:22:17.848025+00:00 19994330.289000000805 29000000.025999959558 27870000.042999979109 3958509.064999998081 60348.057162771 2024-02-08T01:22:18.863409+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3960886.967000008095 60348.057174162 2024-02-08T01:22:19.847551+00:00 19994330.291999999434 29000000.004000071436 27870000.080999970436 3960657.917999982834 60348.057185913 2024-02-08T01:22:20.862935+00:00 19994330.283000018448 29000000.005999919027 27869999.894999980927 3963268.058000028133 60348.057197304 2024-02-08T01:22:21.847077+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3958948.927999972831 60348.057209056 2024-02-08T01:22:22.862461+00:00 19994330.285000000149 29000000.011999960989 27870000.027000069618 3958579.034000039101 60348.057220628 2024-02-08T01:22:23.862224+00:00 19994330.285000000149 29000000.015000101179 27870000.015999909490 3963379.000000000000 60348.057232199 2024-02-08T01:22:24.861988+00:00 19994330.285999979824 29000000.025999899954 27869999.956000089645 3957845.018999993801 60348.057243770 2024-02-08T01:22:25.861751+00:00 19994330.287000030279 28999999.970000028610 27870000.007999900728 3959116.010999978054 60348.057255342 2024-02-08T01:22:26.861514+00:00 19994330.284999970347 29000000.011000040919 27870000.015000101179 3957998.954999982845 60348.057266913 2024-02-08T01:22:27.861277+00:00 19994330.285000029951 29000000.018000010401 27870000.030999898911 3958264.059000014793 60348.057278484 2024-02-08T01:22:28.861040+00:00 19994330.288999971002 28999999.996999979019 27870000.007000088692 3954877.989000021946 60348.057290056 2024-02-08T01:22:29.860803+00:00 19994330.284000039101 28999999.965999960899 27869999.944999929518 3954768.921999990940 60348.057301627 2024-02-08T01:22:30.860566+00:00 19994330.285999950022 29000000.006000038236 27870000.001000050455 3962196.004000008106 60348.057313198 2024-02-08T01:22:31.860329+00:00 19994330.285000029951 28999999.993999961764 27870000.037999991328 3960230.053999959957 60348.057324769 2024-02-08T01:22:32.860093+00:00 19994330.288999971002 29000000.024000048637 27869999.984999999404 3960125.997000039089 60348.057336341 2024-02-08T01:22:33.859855+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3955085.953000009060 60348.057347912 2024-02-08T01:22:34.859619+00:00 19994330.285000029951 28999999.977000001818 27869999.964000001550 3957344.071999967098 60348.057359484 2024-02-08T01:22:35.859382+00:00 19994330.287000000477 28999999.981000069529 27870000.006000000983 3959490.962999999989 60348.057371055 2024-02-08T01:22:36.859145+00:00 19994330.285999950022 29000000.011999998242 27870000.006000000983 3956622.004000008106 60348.057382626 2024-02-08T01:22:37.858907+00:00 19994330.285000029951 28999999.986999999732 27869999.969999998808 3960052.957000017166 60348.057394198 2024-02-08T01:22:38.858670+00:00 19994330.287999991328 29000000.015999991447 27870000.018000010401 3959352.051999986172 60348.057405769 2024-02-08T01:22:39.858434+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3957713.958999990951 60348.057417340 2024-02-08T01:22:40.858198+00:00 19994330.287999991328 28999999.982999999076 27869999.971999999136 3961112.965000032913 60348.057428911 2024-02-08T01:22:41.857960+00:00 19994330.282999988645 29000000.032999988645 27870000.024999979883 3961500.042999982834 60348.057440483 2024-02-08T01:22:42.857723+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3962189.037999988068 60348.057452054 2024-02-08T01:22:43.857487+00:00 19994330.284000039101 29000000.003000020981 27870000.004000011832 3956199.982999979984 60348.057463625 2024-02-08T01:22:44.857249+00:00 19994330.286000009626 29000000.002000000328 27870000.008999999613 3961429.032000004780 60348.057475197 2024-02-08T01:22:45.857013+00:00 19994330.284999970347 29000000.005999978632 27869999.992999970913 3956444.949000000954 60348.057486949 2024-02-08T01:22:46.872397+00:00 19994330.282999988645 28999999.990000009537 27870000.004000011832 3958030.985000013839 60348.057498340 2024-02-08T01:22:47.856539+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3959147.017000020016 60348.057510092 2024-02-08T01:22:48.871923+00:00 19994330.284000039101 28999999.957000020891 27869999.998999949545 3960532.995000004768 60348.057521482 2024-02-08T01:22:49.856065+00:00 19994330.292000059038 29000000.072999950498 27870000.035000029951 3953684.001999973785 60348.057533054 2024-02-08T01:22:50.855828+00:00 19994330.280999898911 28999999.985000010580 27870000.007000029087 3956341.047999978065 60348.057544625 2024-02-08T01:22:51.855592+00:00 19994330.282999988645 28999999.962000008672 27869999.924999948591 3956862.978000044823 60348.057556196 2024-02-08T01:22:52.855354+00:00 19994330.291000008583 28999999.995999988168 27870000.062999960035 3958027.979999959003 60348.057567768 2024-02-08T01:22:53.855117+00:00 19994330.282000061125 29000000.001999970526 27869999.957000020891 3958815.046999990940 60348.057579339 2024-02-08T01:22:54.854880+00:00 19994330.289000030607 28999999.996000051498 27870000.050999999046 3959121.916000009049 60348.057590910 2024-02-08T01:22:55.854644+00:00 19994330.285999890417 28999999.993000030518 27869999.993000030518 3956599.057000041008 60348.057602481 2024-02-08T01:22:56.854407+00:00 19994330.288000110537 29000000.023999929428 27869999.988000039011 3953400.034999967087 60348.057614053 2024-02-08T01:22:57.854170+00:00 19994330.286999940872 28999999.978999968618 27869999.980999950320 3958693.965000032913 60348.057625624 2024-02-08T01:22:58.853933+00:00 19994330.284000039101 29000000.052000049502 27870000.040000081062 3960725.103999971878 60348.057637196 2024-02-08T01:22:59.853696+00:00 19994330.283999919891 28999999.980999950320 27869999.937999960035 3957087.898999989033 60348.057648767 2024-02-08T01:23:00.853459+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3955623.891000031959 60348.057660338 2024-02-08T01:23:01.853223+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3955041.037000000011 60348.057671910 2024-02-08T01:23:02.852985+00:00 19994330.287000060081 28999999.998999949545 27870000.031999949366 3960091.020999968052 60348.057683481 2024-02-08T01:23:03.852749+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3957415.072000027169 60348.057695052 2024-02-08T01:23:04.852512+00:00 19994330.281999949366 28999999.995999928564 27870000.044000029564 3956534.982999979984 60348.057706623 2024-02-08T01:23:05.852275+00:00 19994330.286000009626 29000000.032000061125 27870000.016000028700 3959419.924000024796 60348.057718195 2024-02-08T01:23:06.852038+00:00 19994330.285999998450 28999999.980999950320 27869999.975999951363 3958038.046000003815 60348.057729766 2024-02-08T01:23:07.851801+00:00 19994330.285999998450 28999999.981999989599 27869999.978000041097 3960330.949999988079 60348.057741337 2024-02-08T01:23:08.851564+00:00 19994330.289000000805 28999999.989000078291 27869999.983999971300 3959439.010999978054 60348.057753090 2024-02-08T01:23:09.866948+00:00 19994330.285000011325 29000000.019999980927 27870000.085999969393 3956459.055000007153 60348.057764480 2024-02-08T01:23:10.851090+00:00 19994330.289999991655 29000000.008000019938 27869999.945999979973 3954274.974000037182 60348.057776232 2024-02-08T01:23:11.866474+00:00 19994330.285000000149 29000000.028999920934 27870000.026000000536 3959088.038999975193 60348.057787623 2024-02-08T01:23:12.850616+00:00 19994330.285000011325 28999999.991000059992 27869999.991000000387 3958875.000000000000 60348.057799375 2024-02-08T01:23:13.866001+00:00 19994330.284000009298 29000000.000000000000 27869999.994999989867 3957015.015000044834 60348.057810766 2024-02-08T01:23:14.850143+00:00 19994330.285000000149 28999999.978999990970 27869999.996000010520 3953587.037999988068 60348.057822518 2024-02-08T01:23:15.865527+00:00 19994330.290999978781 29000000.012000009418 27870000.015999998897 3954761.901000022888 60348.057833908 2024-02-08T01:23:16.849669+00:00 19994330.283000018448 29000000.014999989420 27869999.977000001818 3950762.046999930870 60348.057845660 2024-02-08T01:23:17.865053+00:00 19994330.287999991328 28999999.988999988884 27869999.988000009209 3953922.960000038147 60348.057857051 2024-02-08T01:23:18.849195+00:00 19994330.282999988645 28999999.983000010252 27869999.996999979019 3954943.038999915123 60348.057868803 2024-02-08T01:23:19.864580+00:00 19994330.289000000805 28999999.958000000566 27869999.990000039339 3950815.080000042915 60348.057880193 2024-02-08T01:23:20.848721+00:00 19994330.282999988645 29000000.046000000089 27869999.996999979019 3956293.884999989998 60348.057891946 2024-02-08T01:23:21.864105+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3955103.963000059128 60348.057903336 2024-02-08T01:23:22.848247+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3956068.023999928962 60348.057915088 2024-02-08T01:23:23.863632+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3955937.034000039101 60348.057926479 2024-02-08T01:23:24.847774+00:00 19994330.290999948978 29000000.026000019163 27869999.972999989986 3959764.060999989975 60348.057938231 2024-02-08T01:23:25.863158+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3957233.894999980927 60348.057949621 2024-02-08T01:23:26.847299+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3954402.016000031959 60348.057961374 2024-02-08T01:23:27.862684+00:00 19994330.282000008970 29000000.030000030994 27870000.011999960989 3955428.120000004768 60348.057972764 2024-02-08T01:23:28.846826+00:00 19994330.287999991328 28999999.996999979019 27870000.025000039488 3953546.898000001907 60348.057984516 2024-02-08T01:23:29.862211+00:00 19994330.286000009626 29000000.011999960989 27869999.946000039577 3956737.092000008095 60348.057996088 2024-02-08T01:23:30.861973+00:00 19994330.285999950022 29000000.002000030130 27870000.029999971390 3956686.929999948014 60348.058007659 2024-02-08T01:23:31.861736+00:00 19994330.290000021458 28999999.962999999523 27869999.998000029474 3958740.978000044823 60348.058019230 2024-02-08T01:23:32.861500+00:00 19994330.284999970347 29000000.028000000864 27869999.985999941826 3959905.006999969017 60348.058030802 2024-02-08T01:23:33.861263+00:00 19994330.284000039101 28999999.965999960899 27869999.960000038147 3959921.039000033867 60348.058042373 2024-02-08T01:23:34.861026+00:00 19994330.286000009626 29000000.049000021070 27870000.072999950498 3956067.110999941826 60348.058053944 2024-02-08T01:23:35.860789+00:00 19994330.286999940872 28999999.970000028610 27870000.001000050455 3949686.815999985207 60348.058065515 2024-02-08T01:23:36.860552+00:00 19994330.284000039101 29000000.028999920934 27869999.965000029653 3957431.940000057220 60348.058077087 2024-02-08T01:23:37.860315+00:00 19994330.287999991328 28999999.971000079066 27869999.984999898821 3953876.110000013839 60348.058088658 2024-02-08T01:23:38.860078+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3955498.949000000954 60348.058100230 2024-02-08T01:23:39.859843+00:00 19994330.284000039101 29000000.016999959946 27870000.075000051409 3960276.069999932777 60348.058111801 2024-02-08T01:23:40.859606+00:00 19994330.284999970347 28999999.978999968618 27869999.980999950320 3960054.913000106812 60348.058123372 2024-02-08T01:23:41.859368+00:00 19994330.284999970347 29000000.034999970347 27870000.021000031382 3959702.092999935150 60348.058134944 2024-02-08T01:23:42.859130+00:00 19994330.284000039101 28999999.960000038147 27869999.975000020117 3959199.985000013839 60348.058146515 2024-02-08T01:23:43.858894+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3960125.998999952804 60348.058158086 2024-02-08T01:23:44.858657+00:00 19994330.284000039101 28999999.965999960899 27869999.948000069708 3956542.993000030983 60348.058169657 2024-02-08T01:23:45.858420+00:00 19994330.291999939829 29000000.018000010401 27870000.072999950498 3956345.850000023842 60348.058181229 2024-02-08T01:23:46.858183+00:00 19994330.284999970347 29000000.007000088692 27869999.942000031471 3957574.141999959946 60348.058192800 2024-02-08T01:23:47.857946+00:00 19994330.287000060081 29000000.004999998957 27870000.067000031471 3960569.950999975204 60348.058204371 2024-02-08T01:23:48.857709+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3961604.053000092972 60348.058215762 2024-02-08T01:23:49.841851+00:00 19994330.288999918848 29000000.010999921709 27869999.936999998987 3960173.986999989022 60348.058227514 2024-02-08T01:23:50.857235+00:00 19994330.285000089556 28999999.997000001371 27870000.054000001401 3961574.981999992859 60348.058238905 2024-02-08T01:23:51.841378+00:00 19994330.287999991328 28999999.984999988228 27869999.986999999732 3963616.982999920845 60348.058250657 2024-02-08T01:23:52.856761+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3961738.059000014793 60348.058262228 2024-02-08T01:23:53.856525+00:00 19994330.282999988645 29000000.011000011116 27869999.996000010520 3963654.973000050057 60348.058273800 2024-02-08T01:23:54.856288+00:00 19994330.287999991328 28999999.984999999404 27870000.021999981254 3961811.039999961853 60348.058285371 2024-02-08T01:23:55.856051+00:00 19994330.280000090599 29000000.000999990851 27869999.999000009149 3962604.921000003815 60348.058296942 2024-02-08T01:23:56.855815+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3962143.101000071038 60348.058308514 2024-02-08T01:23:57.855577+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3959888.921000003815 60348.058320085 2024-02-08T01:23:58.855341+00:00 19994330.283999919891 28999999.997999999672 27869999.991999980062 3965396.041000009049 60348.058331656 2024-02-08T01:23:59.855103+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3962606.922999978065 60348.058343227 2024-02-08T01:24:00.854867+00:00 19994330.282999999821 28999999.986000001431 27869999.998000029474 3957324.005999923218 60348.058354799 2024-02-08T01:24:01.854629+00:00 19994330.286999989301 29000000.014999989420 27870000.023999989033 3960114.073000072967 60348.058366370 2024-02-08T01:24:02.854392+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3963690.940999985207 60348.058377942 2024-02-08T01:24:03.854156+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3960571.011999965180 60348.058389513 2024-02-08T01:24:04.853919+00:00 19994330.285999998450 29000000.014999989420 27869999.984000030905 3960790.004000068177 60348.058401085 2024-02-08T01:24:05.853682+00:00 19994330.283000010997 28999999.956000030041 27870000.018999990076 3964829.064999938011 60348.058412656 2024-02-08T01:24:06.853445+00:00 19994330.289000000805 29000000.032999988645 27869999.981000009924 3957540.009999989998 60348.058424227 2024-02-08T01:24:07.853208+00:00 19994330.285999979824 28999999.985000010580 27869999.986999928951 3964820.939000010025 60348.058435798 2024-02-08T01:24:08.852971+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3957604.083000063896 60348.058447369 2024-02-08T01:24:09.852734+00:00 19994330.283000018448 29000000.034000039101 27869999.980000019073 3961477.916999936104 60348.058458941 2024-02-08T01:24:10.852497+00:00 19994330.287000000477 29000000.003999948502 27870000.030000090599 3959514.978999971878 60348.058470512 2024-02-08T01:24:11.852259+00:00 19994330.285000000149 28999999.970000028610 27869999.961999889463 3960494.034000039101 60348.058482083 2024-02-08T01:24:12.852024+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3958830.983999968041 60348.058493655 2024-02-08T01:24:13.851787+00:00 19994330.290999948978 29000000.006999969482 27870000.013999938965 3956039.019000052940 60348.058505407 2024-02-08T01:24:14.867171+00:00 19994330.285000029951 28999999.976000070572 27869999.953999999911 3962969.967000008095 60348.058516798 2024-02-08T01:24:15.851313+00:00 19994330.285000029951 29000000.018999930471 27870000.050999999046 3958979.982999920845 60348.058528550 2024-02-08T01:24:16.866697+00:00 19994330.283999979496 28999999.991999980062 27869999.965000029653 3960961.981999992859 60348.058539940 2024-02-08T01:24:17.850839+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3963867.015000104904 60348.058551692 2024-02-08T01:24:18.866223+00:00 19994330.291999999434 29000000.029999971390 27869999.988000039011 3963940.049999951851 60348.058563083 2024-02-08T01:24:19.850365+00:00 19994330.279999971390 28999999.981999989599 27870000.036000009626 3960284.955999969970 60348.058574835 2024-02-08T01:24:20.865749+00:00 19994330.289000030607 29000000.013999938965 27869999.991999980062 3962205.052999972831 60348.058586226 2024-02-08T01:24:21.849892+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3955902.928000092972 60348.058597978 2024-02-08T01:24:22.865276+00:00 19994330.285999950022 29000000.003000020981 27870000.004999998957 3958948.038999915123 60348.058609368 2024-02-08T01:24:23.849418+00:00 19994330.284000039101 28999999.999000068754 27869999.997999910265 3961717.052000045776 60348.058621121 2024-02-08T01:24:24.864802+00:00 19994330.284999970347 28999999.998999949545 27870000.057000041008 3964192.901000022888 60348.058632511 2024-02-08T01:24:25.848944+00:00 19994330.284000039101 28999999.998999949545 27869999.960999969393 3962094.037999988068 60348.058644263 2024-02-08T01:24:26.864328+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3964364.036000012886 60348.058655654 2024-02-08T01:24:27.848470+00:00 19994330.291000008583 28999999.989999998361 27870000.021000031382 3960921.004999995232 60348.058667406 2024-02-08T01:24:28.863854+00:00 19994330.282999988645 28999999.986000008881 27869999.953000001609 3962153.013999938965 60348.058678797 2024-02-08T01:24:29.847996+00:00 19994330.284999970347 28999999.987999990582 27870000.006000000983 3966877.893000007141 60348.058690548 2024-02-08T01:24:30.863381+00:00 19994330.284999970347 28999999.986999999732 27869999.975999999791 3964264.027999997139 60348.058701939 2024-02-08T01:24:31.847522+00:00 19994330.287000060081 29000000.033999990672 27870000.023999989033 3964129.007000089157 60348.058713691 2024-02-08T01:24:32.862907+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3959013.053999900818 60348.058725081 2024-02-08T01:24:33.847049+00:00 19994330.281999949366 29000000.011000011116 27869999.991000000387 3961286.964000105858 60348.058736834 2024-02-08T01:24:34.862433+00:00 19994330.292000059038 28999999.995999988168 27870000.062000010163 3957075.134999989998 60348.058748224 2024-02-08T01:24:35.846575+00:00 19994330.284999970347 28999999.994999971241 27869999.993000000715 3960027.985999941826 60348.058759976 2024-02-08T01:24:36.861959+00:00 19994330.286000009626 29000000.002000030130 27869999.953000009060 3957002.921000003815 60348.058771548 2024-02-08T01:24:37.861723+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3956543.919999957085 60348.058783119 2024-02-08T01:24:38.861486+00:00 19994330.284000039101 29000000.018999990076 27869999.984000030905 3958723.083000063896 60348.058794690 2024-02-08T01:24:39.861248+00:00 19994330.283999919891 28999999.976000010967 27869999.950999978930 3961607.924000024796 60348.058806262 2024-02-08T01:24:40.861011+00:00 19994330.288000110537 29000000.010999981314 27870000.031000021845 3958105.087000011932 60348.058817833 2024-02-08T01:24:41.860775+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3960184.024999976158 60348.058829404 2024-02-08T01:24:42.860538+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3955930.959999918938 60348.058840976 2024-02-08T01:24:43.860302+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3959730.970000029076 60348.058852547 2024-02-08T01:24:44.860062+00:00 19994330.282000061125 28999999.962999999523 27869999.962999999523 3960573.105000019073 60348.058864119 2024-02-08T01:24:45.859828+00:00 19994330.286000009626 29000000.040999948978 27870000.021000031382 3954074.815000057220 60348.058875690 2024-02-08T01:24:46.859590+00:00 19994330.285999890417 28999999.957000020891 27870000.011000040919 3960288.076999903191 60348.058887261 2024-02-08T01:24:47.859354+00:00 19994330.289000030607 29000000.060999989510 27870000.022999998182 3961328.099000095855 60348.058898652 2024-02-08T01:24:48.843495+00:00 19994330.287000060081 28999999.955000039190 27869999.987999919802 3960800.945999979973 60348.058910403 2024-02-08T01:24:49.858878+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3963475.024999976158 60348.058921794 2024-02-08T01:24:50.843021+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3956375.886000037193 60348.058933546 2024-02-08T01:24:51.858406+00:00 19994330.284000039101 28999999.985000010580 27869999.940000060946 3956440.988999962807 60348.058944937 2024-02-08T01:24:52.842548+00:00 19994330.286999940872 28999999.996999979019 27870000.064999941736 3959481.031999946106 60348.058956689 2024-02-08T01:24:53.857931+00:00 19994330.285999998450 28999999.995999928564 27869999.960000038147 3960187.036000012886 60348.058968079 2024-02-08T01:24:54.842074+00:00 19994330.285000000149 28999999.991999980062 27869999.993999961764 3951335.966000080109 60348.058979832 2024-02-08T01:24:55.857458+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3961919.944000006188 60348.058991222 2024-02-08T01:24:56.841599+00:00 19994330.287000000477 29000000.002000089735 27869999.953999999911 3958757.202999948990 60348.059002975 2024-02-08T01:24:57.856985+00:00 19994330.287000000477 29000000.019999980927 27870000.065000060946 3955631.873000026215 60348.059014546 2024-02-08T01:24:58.856748+00:00 19994330.283999990672 29000000.003999948502 27869999.958999991417 3957062.090000032913 60348.059026117 2024-02-08T01:24:59.856511+00:00 19994330.285000011325 28999999.940999981016 27869999.975000020117 3949695.961999893188 60348.059037688 2024-02-08T01:25:00.856274+00:00 19994330.283999979496 29000000.021000031382 27870000.005999919027 3957097.897000073921 60348.059049260 2024-02-08T01:25:01.856037+00:00 19994330.288000021130 29000000.046000000089 27870000.050000071526 3957251.146999955177 60348.059060831 2024-02-08T01:25:02.855800+00:00 19994330.291000008583 28999999.975000020117 27870000.010999921709 3957139.927000045776 60348.059072402 2024-02-08T01:25:03.855563+00:00 19994330.280999988317 29000000.000999931246 27869999.986000061035 3955052.004999995232 60348.059083974 2024-02-08T01:25:04.855326+00:00 19994330.287000000477 28999999.997000001371 27870000.001000050455 3956327.975000023842 60348.059095545 2024-02-08T01:25:05.855089+00:00 19994330.287000000477 29000000.010000001639 27870000.000000000000 3956922.173999906052 60348.059107116 2024-02-08T01:25:06.854852+00:00 19994330.284000009298 28999999.995000001043 27869999.999000001699 3960723.833000063896 60348.059118688 2024-02-08T01:25:07.854615+00:00 19994330.282999988645 28999999.989000011235 27869999.962000001222 3955882.008999944199 60348.059130259 2024-02-08T01:25:08.854379+00:00 19994330.288999971002 29000000.021999981254 27870000.021000009030 3957020.008000016212 60348.059141831 2024-02-08T01:25:09.854142+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3960414.958999990951 60348.059153402 2024-02-08T01:25:10.853905+00:00 19994330.282000008970 29000000.029000010341 27870000.059000000358 3958864.065000057220 60348.059164973 2024-02-08T01:25:11.853667+00:00 19994330.288999971002 28999999.953999999911 27869999.937000010163 3954653.937999964226 60348.059176544 2024-02-08T01:25:12.853430+00:00 19994330.285000029951 29000000.019999980927 27870000.004000011832 3959314.106000065804 60348.059188115 2024-02-08T01:25:13.853194+00:00 19994330.284999970347 28999999.997000038624 27870000.056999981403 3955931.889999986161 60348.059199687 2024-02-08T01:25:14.852957+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3960584.963999987114 60348.059211258 2024-02-08T01:25:15.852720+00:00 19994330.284000039101 29000000.041000008583 27870000.066000010818 3956339.146000028122 60348.059222830 2024-02-08T01:25:16.852483+00:00 19994330.289999961853 28999999.958000000566 27869999.937999960035 3955672.847000002861 60348.059234401 2024-02-08T01:25:17.852246+00:00 19994330.287000000477 29000000.040000021458 27870000.001000050455 3962647.010999917984 60348.059245972 2024-02-08T01:25:18.852010+00:00 19994330.285000029951 28999999.969999969006 27869999.968999978155 3958651.989000082016 60348.059257544 2024-02-08T01:25:19.851772+00:00 19994330.289000030607 29000000.027000010014 27870000.068000018597 3963465.014999986161 60348.059269115 2024-02-08T01:25:20.851536+00:00 19994330.280999898911 28999999.984000030905 27869999.987999979407 3960691.134999989998 60348.059280867 2024-02-08T01:25:21.866920+00:00 19994330.286000009626 29000000.010999981314 27869999.972999989986 3955461.870999931823 60348.059292258 2024-02-08T01:25:22.851063+00:00 19994330.287000060081 28999999.994999948889 27870000.020000040531 3957980.088999987114 60348.059304010 2024-02-08T01:25:23.866446+00:00 19994330.286999940872 28999999.991000059992 27870000.017999950796 3961013.937000035774 60348.059315400 2024-02-08T01:25:24.850588+00:00 19994330.285000089556 29000000.022999998182 27869999.963999990374 3956335.062000035774 60348.059327153 2024-02-08T01:25:25.865973+00:00 19994330.287999991328 28999999.967999938875 27869999.988000039011 3955555.932999968994 60348.059338543 2024-02-08T01:25:26.850114+00:00 19994330.284999970347 28999999.981000069529 27869999.993999961764 3960851.024000049103 60348.059350295 2024-02-08T01:25:27.865498+00:00 19994330.286000009626 29000000.042999979109 27870000.055000070482 3959491.939000010025 60348.059361686 2024-02-08T01:25:28.849640+00:00 19994330.284000039101 28999999.981999989599 27869999.930999990553 3957126.988999962807 60348.059373438 2024-02-08T01:25:29.865025+00:00 19994330.285999890417 29000000.019999980927 27870000.046000000089 3954526.082999945153 60348.059384828 2024-02-08T01:25:30.849167+00:00 19994330.291000008583 28999999.953999999911 27870000.001999970526 3959033.092000000179 60348.059396580 2024-02-08T01:25:31.864551+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3958358.018999998923 60348.059407971 2024-02-08T01:25:32.848693+00:00 19994330.282000061125 29000000.037999991328 27870000.022999998182 3956702.850000000093 60348.059419723 2024-02-08T01:25:33.864077+00:00 19994330.286000009626 28999999.958999991417 27869999.918999910355 3958676.953000000212 60348.059431114 2024-02-08T01:25:34.848219+00:00 19994330.286999940872 29000000.004999998957 27870000.054000020027 3954580.069999999832 60348.059442866 2024-02-08T01:25:35.863603+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3960578.084000003058 60348.059454256 2024-02-08T01:25:36.847745+00:00 19994330.284000039101 29000000.004000071436 27869999.985000010580 3958653.963999997824 60348.059466009 2024-02-08T01:25:37.863130+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3959043.884999997914 60348.059477399 2024-02-08T01:25:38.847272+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3961512.142999999225 60348.059489151 2024-02-08T01:25:39.862655+00:00 19994330.282999988645 28999999.923999909312 27869999.927999969572 3960533.936000003945 60348.059500542 2024-02-08T01:25:40.846798+00:00 19994330.284999970347 29000000.052000049502 27870000.064000010490 3955678.004999995232 60348.059512294 2024-02-08T01:25:41.862182+00:00 19994330.284000039101 29000000.013000000268 27869999.977000001818 3957950.898000001907 60348.059523865 2024-02-08T01:25:42.861945+00:00 19994330.286999940872 29000000.030000001192 27870000.050000071526 3960624.052000001073 60348.059535436 2024-02-08T01:25:43.861708+00:00 19994330.284000039101 28999999.956999991089 27869999.981999989599 3958060.046999997925 60348.059547008 2024-02-08T01:25:44.861472+00:00 19994330.291999939829 28999999.989000011235 27869999.972999930382 3955728.034000001848 60348.059558398 2024-02-08T01:25:45.845612+00:00 19994330.285000089556 29000000.013999979943 27870000.010999999940 3956679.926000006031 60348.059570150 2024-02-08T01:25:46.860998+00:00 19994330.284999970347 29000000.013000011444 27869999.986999999732 3957148.032999991905 60348.059581541 2024-02-08T01:25:47.845139+00:00 19994330.287000000477 29000000.011000011116 27870000.074999999255 3955169.988000005018 60348.059593293 2024-02-08T01:25:48.860524+00:00 19994330.287000000477 28999999.981000009924 27869999.956999998540 3957670.981999992859 60348.059604684 2024-02-08T01:25:49.844665+00:00 19994330.282000008970 28999999.987999979407 27869999.999000001699 3960206.045000001788 60348.059616436 2024-02-08T01:25:50.860050+00:00 19994330.285999991000 29000000.030000030994 27870000.016999989748 3957980.961999997031 60348.059627826 2024-02-08T01:25:51.844192+00:00 19994330.292000010610 29000000.002999961376 27869999.978999998420 3955788.032000004780 60348.059639579 2024-02-08T01:25:52.859576+00:00 19994330.283999990672 28999999.995999988168 27870000.020000010729 3959264.941000000108 60348.059650969 2024-02-08T01:25:53.843718+00:00 19994330.286000009626 28999999.983000040054 27869999.938999980688 3952566.172999992967 60348.059662721 2024-02-08T01:25:54.859102+00:00 19994330.285999979824 29000000.013000011444 27870000.026000019163 3955085.919000000227 60348.059674112 2024-02-08T01:25:55.843244+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3958519.964000002015 60348.059685864 2024-02-08T01:25:56.858628+00:00 19994330.283999979496 28999999.991000000387 27869999.977000001818 3953826.056000009179 60348.059697255 2024-02-08T01:25:57.842770+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3957409.884999989998 60348.059709006 2024-02-08T01:25:58.858155+00:00 19994330.290000021458 29000000.009999990463 27869999.995999988168 3962969.100000008941 60348.059720397 2024-02-08T01:25:59.842296+00:00 19994330.282999988645 28999999.966999951750 27869999.982999980450 3962636.923999994993 60348.059732149 2024-02-08T01:26:00.857681+00:00 19994330.285999979824 29000000.008000019938 27870000.044000029564 3958887.990999997128 60348.059743539 2024-02-08T01:26:01.841823+00:00 19994330.287000000477 29000000.024000048637 27869999.932999968529 3952958.955999999773 60348.059755292 2024-02-08T01:26:02.857207+00:00 19994330.282999988645 28999999.988000039011 27870000.005999978632 3958767.157999991905 60348.059766682 2024-02-08T01:26:03.841349+00:00 19994330.287000000477 28999999.991999980062 27870000.035000029951 3959525.946000009775 60348.059778434 2024-02-08T01:26:04.856733+00:00 19994330.282999988645 29000000.025999899954 27869999.988000039011 3958227.979999988806 60348.059790006 2024-02-08T01:26:05.856499+00:00 19994330.290000021458 29000000.009000059217 27870000.095999959856 3960731.962999999989 60348.059801577 2024-02-08T01:26:06.856259+00:00 19994330.287999991328 28999999.960999969393 27869999.897999998182 3956674.087000011932 60348.059813148 2024-02-08T01:26:07.856022+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3955722.983000009786 60348.059824720 2024-02-08T01:26:08.855785+00:00 19994330.286000009626 29000000.039999961853 27870000.042999979109 3964116.023000001907 60348.059836291 2024-02-08T01:26:09.855549+00:00 19994330.282000008970 28999999.963000059128 27869999.981999989599 3958820.977999985218 60348.059847862 2024-02-08T01:26:10.855312+00:00 19994330.289999961853 29000000.021999958903 27869999.969000101089 3959683.988999993075 60348.059859434 2024-02-08T01:26:11.855075+00:00 19994330.281000021845 28999999.965000029653 27870000.037999991328 3957850.027999997139 60348.059871005 2024-02-08T01:26:12.854838+00:00 19994330.290000021458 29000000.046999931335 27869999.991999980062 3958331.004000008106 60348.059882577 2024-02-08T01:26:13.854602+00:00 19994330.289000030607 28999999.989000078291 27869999.967999938875 3957814.962999999989 60348.059894148 2024-02-08T01:26:14.854364+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3960805.995999991894 60348.059905719 2024-02-08T01:26:15.854128+00:00 19994330.284999970347 28999999.995999928564 27869999.973999980837 3961702.074000000954 60348.059917291 2024-02-08T01:26:16.853891+00:00 19994330.284999970347 28999999.998000029474 27870000.056000109762 3961164.947000027169 60348.059928861 2024-02-08T01:26:17.853653+00:00 19994330.284000039101 28999999.978999968618 27869999.956999901682 3959927.883999974001 60348.059940433 2024-02-08T01:26:18.853417+00:00 19994330.287999991328 29000000.002000000328 27870000.007000088692 3962311.114000021946 60348.059952004 2024-02-08T01:26:19.853180+00:00 19994330.287000060081 29000000.010999999940 27870000.028000000864 3957506.944999992847 60348.059963576 2024-02-08T01:26:20.852943+00:00 19994330.288999918848 29000000.027000010014 27869999.978999968618 3959789.055000007153 60348.059975147 2024-02-08T01:26:21.852706+00:00 19994330.285000089556 29000000.028999999166 27870000.044000029564 3955457.972000002861 60348.059986718 2024-02-08T01:26:22.852469+00:00 19994330.286000009626 28999999.967999979854 27869999.965999960899 3958836.979000002146 60348.059998290 2024-02-08T01:26:23.852232+00:00 19994330.282999988645 29000000.010000020266 27870000.035999998450 3953515.051999986172 60348.060009861 2024-02-08T01:26:24.851995+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3957130.988000005018 60348.060021432 2024-02-08T01:26:25.851759+00:00 19994330.282999988645 28999999.999000009149 27869999.964000001550 3959785.037999988068 60348.060033004 2024-02-08T01:26:26.851521+00:00 19994330.290000081062 28999999.976999968290 27869999.952999990433 3961955.930999993812 60348.060044575 2024-02-08T01:26:27.851284+00:00 19994330.286999940872 28999999.983000040054 27870000.018000021577 3958130.967000008095 60348.060056327 2024-02-08T01:26:28.866669+00:00 19994330.286000009626 29000000.010999981314 27869999.971999969333 3963672.006000012159 60348.060067718 2024-02-08T01:26:29.850810+00:00 19994330.284999970347 28999999.978999968618 27869999.983000010252 3957664.040999978781 60348.060079470 2024-02-08T01:26:30.866195+00:00 19994330.284000039101 29000000.022999998182 27870000.043999999762 3958607.046000003815 60348.060090860 2024-02-08T01:26:31.850337+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3960659.967999995220 60348.060102613 2024-02-08T01:26:32.865721+00:00 19994330.286000009626 28999999.991999980062 27870000.002999991179 3957944.911000012886 60348.060114003 2024-02-08T01:26:33.849863+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3956756.050999999046 60348.060125755 2024-02-08T01:26:34.865249+00:00 19994330.284999970347 28999999.990000009537 27869999.925999999046 3960510.027000010014 60348.060137146 2024-02-08T01:26:35.849389+00:00 19994330.286999940872 28999999.994000021368 27870000.027000010014 3953965.919000000227 60348.060148898 2024-02-08T01:26:36.864773+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3956867.101999998093 60348.060160289 2024-02-08T01:26:37.848915+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3954669.964999973774 60348.060172040 2024-02-08T01:26:38.864299+00:00 19994330.286999940872 29000000.000000000000 27869999.955999970436 3956202.965000032913 60348.060183431 2024-02-08T01:26:39.848442+00:00 19994330.285000089556 29000000.003000020981 27870000.068000018597 3956843.096000016201 60348.060195183 2024-02-08T01:26:40.863826+00:00 19994330.284999970347 28999999.998000029474 27869999.948000010103 3959612.950999975204 60348.060206573 2024-02-08T01:26:41.847968+00:00 19994330.285000000149 29000000.004999998957 27870000.018999990076 3959141.948000013828 60348.060218326 2024-02-08T01:26:42.863352+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3965374.078999996185 60348.060229716 2024-02-08T01:26:43.847494+00:00 19994330.285000000149 28999999.994000080973 27870000.018999930471 3963861.967999995220 60348.060241288 2024-02-08T01:26:44.847257+00:00 19994330.282999988645 28999999.985999941826 27869999.967000011355 3960296.954999982845 60348.060252859 2024-02-08T01:26:45.847021+00:00 19994330.286000009626 29000000.042000059038 27870000.075000051409 3961166.004999995232 60348.060264430 2024-02-08T01:26:46.846783+00:00 19994330.287999991328 28999999.992999911308 27869999.968999978155 3961330.988000034820 60348.060276002 2024-02-08T01:26:47.846547+00:00 19994330.289999991655 28999999.956000089645 27869999.942000031471 3963074.106000006199 60348.060287573 2024-02-08T01:26:48.846309+00:00 19994330.285000029951 29000000.021999958903 27870000.016999959946 3963762.993999958038 60348.060299325 2024-02-08T01:26:49.861694+00:00 19994330.285000000149 28999999.986999988556 27869999.983999971300 3962905.037999988068 60348.060310716 2024-02-08T01:26:50.845836+00:00 19994330.287999991328 29000000.019999980927 27870000.025000099093 3965448.948000013828 60348.060322468 2024-02-08T01:26:51.861219+00:00 19994330.282999988645 29000000.024000048637 27870000.025999899954 3962612.059000014793 60348.060333858 2024-02-08T01:26:52.845363+00:00 19994330.284000009298 28999999.975000020117 27869999.986000061035 3960729.907000004780 60348.060345611 2024-02-08T01:26:53.860747+00:00 19994330.288999971002 28999999.991999980062 27869999.960000038147 3963974.978999971878 60348.060357001 2024-02-08T01:26:54.844888+00:00 19994330.285000029951 29000000.034000039101 27870000.042999979109 3966984.054000020027 60348.060368753 2024-02-08T01:26:55.860272+00:00 19994330.287000000477 28999999.978000000119 27870000.006999969482 3962759.939999998081 60348.060380144 2024-02-08T01:26:56.844415+00:00 19994330.286000009626 29000000.010999999940 27869999.973999980837 3962304.030000030994 60348.060391896 2024-02-08T01:26:57.859799+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3959619.020999968052 60348.060403286 2024-02-08T01:26:58.843941+00:00 19994330.283999979496 28999999.984999999404 27869999.944000009447 3963104.979000031948 60348.060415038 2024-02-08T01:26:59.859325+00:00 19994330.284000039101 29000000.004000011832 27870000.014000058174 3959650.913999975193 60348.060426429 2024-02-08T01:27:00.843467+00:00 19994330.285999950022 29000000.018000010401 27870000.055999990553 3964072.087000011932 60348.060438181 2024-02-08T01:27:01.858851+00:00 19994330.289000030607 29000000.030000001192 27870000.011000040919 3960060.900999962818 60348.060449572 2024-02-08T01:27:02.842993+00:00 19994330.284999970347 28999999.942999988794 27869999.947999998927 3962256.128000020981 60348.060461324 2024-02-08T01:27:03.858377+00:00 19994330.288000050932 28999999.983000010252 27869999.962000001222 3961625.958999990951 60348.060472714 2024-02-08T01:27:04.842519+00:00 19994330.287999991328 29000000.029999971390 27870000.057000000030 3965283.077000021935 60348.060484467 2024-02-08T01:27:05.857904+00:00 19994330.282999988645 28999999.984000030905 27869999.981000009924 3965882.986999989022 60348.060495857 2024-02-08T01:27:06.842045+00:00 19994330.283999979496 29000000.028000000864 27870000.021999999881 3962786.916999996174 60348.060507609 2024-02-08T01:27:07.857430+00:00 19994330.286000069231 28999999.991999980062 27870000.018000010401 3962528.996999979019 60348.060519000 2024-02-08T01:27:08.841571+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3962090.913000047207 60348.060530752 2024-02-08T01:27:09.856956+00:00 19994330.287999991328 28999999.979000028223 27869999.960999999195 3962402.160999954212 60348.060542323 2024-02-08T01:27:10.856719+00:00 19994330.282999988645 29000000.028999980539 27870000.053999990225 3961997.974000037182 60348.060553894 2024-02-08T01:27:11.856482+00:00 19994330.287000060081 29000000.005999978632 27869999.966000020504 3963613.050000011921 60348.060565466 2024-02-08T01:27:12.856245+00:00 19994330.280999898911 28999999.988000039011 27869999.995000001043 3962782.872999966145 60348.060577037 2024-02-08T01:27:13.856008+00:00 19994330.290000081062 28999999.978000041097 27870000.030999958515 3959383.087000011932 60348.060588608 2024-02-08T01:27:14.855771+00:00 19994330.283999919891 28999999.986999988556 27869999.983000040054 3959813.996999979019 60348.060600180 2024-02-08T01:27:15.855534+00:00 19994330.289000030607 29000000.036999940872 27870000.020999971777 3957724.983000040054 60348.060611751 2024-02-08T01:27:16.855298+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3964873.977999985218 60348.060623323 2024-02-08T01:27:17.855061+00:00 19994330.286000009626 28999999.968999978155 27869999.964999970049 3961246.022000014782 60348.060634894 2024-02-08T01:27:18.854824+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3963302.015999972820 60348.060646465 2024-02-08T01:27:19.854587+00:00 19994330.281999949366 28999999.996999979019 27870000.012000020593 3960898.060000001919 60348.060658037 2024-02-08T01:27:20.854350+00:00 19994330.282999988645 28999999.993999961764 27870000.029999971390 3961548.879000008106 60348.060669608 2024-02-08T01:27:21.854113+00:00 19994330.287000060081 29000000.022999998182 27870000.009000059217 3962710.057999968994 60348.060681179 2024-02-08T01:27:22.853876+00:00 19994330.288999918848 28999999.978000041097 27869999.974999900907 3958565.967999995220 60348.060692750 2024-02-08T01:27:23.853639+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3962362.068000019062 60348.060704322 2024-02-08T01:27:24.853402+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3964409.931999980938 60348.060715893 2024-02-08T01:27:25.853166+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3958898.078000009060 60348.060727465 2024-02-08T01:27:26.852929+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3958882.855000019073 60348.060739036 2024-02-08T01:27:27.852691+00:00 19994330.282000061125 29000000.053999900818 27870000.103999968618 3959308.151000022888 60348.060750607 2024-02-08T01:27:28.852454+00:00 19994330.283999919891 28999999.967000011355 27869999.927000049502 3962347.856000006199 60348.060762178 2024-02-08T01:27:29.852217+00:00 19994330.285000089556 29000000.009999990463 27869999.960999969393 3963219.142999947071 60348.060773750 2024-02-08T01:27:30.851981+00:00 19994330.289999961853 29000000.005000110716 27870000.039000030607 3962611.881000041962 60348.060785321 2024-02-08T01:27:31.851744+00:00 19994330.287000060081 28999999.982999920845 27870000.005999919027 3964421.021999955177 60348.060796892 2024-02-08T01:27:32.851507+00:00 19994330.284999970347 29000000.019000001252 27869999.965000029653 3965245.989000021946 60348.060808645 2024-02-08T01:27:33.866891+00:00 19994330.286000009626 29000000.010000001639 27870000.078999999911 3966305.055999993812 60348.060820035 2024-02-08T01:27:34.851033+00:00 19994330.286000009626 28999999.992000009865 27869999.981000069529 3961839.888999999035 60348.060831787 2024-02-08T01:27:35.866418+00:00 19994330.285000000149 29000000.008000001311 27870000.015999909490 3964627.090000032913 60348.060843178 2024-02-08T01:27:36.850560+00:00 19994330.289000000805 28999999.986999999732 27869999.956000089645 3961168.939999998081 60348.060854930 2024-02-08T01:27:37.865944+00:00 19994330.284000001848 29000000.006999999285 27869999.964999910444 3965039.950999975204 60348.060866321 2024-02-08T01:27:38.850086+00:00 19994330.285000000149 29000000.008999999613 27870000.037000060081 3961405.061999977101 60348.060878072 2024-02-08T01:27:39.865470+00:00 19994330.287999998778 28999999.989999979734 27870000.023999929428 3959267.102000058163 60348.060889463 2024-02-08T01:27:40.849612+00:00 19994330.283000010997 29000000.001000020653 27869999.964999999851 3960904.904999970924 60348.060901035 2024-02-08T01:27:41.849375+00:00 19994330.285999979824 29000000.002000000328 27870000.026999998838 3960724.078999996185 60348.060912606 2024-02-08T01:27:42.849138+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3963668.902999997139 60348.060924177 2024-02-08T01:27:43.848900+00:00 19994330.286000009626 29000000.018999990076 27870000.003999989480 3962431.067000031006 60348.060935748 2024-02-08T01:27:44.848664+00:00 19994330.287999991328 29000000.008000019938 27869999.959000010043 3964646.926999927033 60348.060947319 2024-02-08T01:27:45.848427+00:00 19994330.282000008970 28999999.972999989986 27870000.037999991328 3965677.049000024796 60348.060958891 2024-02-08T01:27:46.848191+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3959443.103000044823 60348.060970462 2024-02-08T01:27:47.847954+00:00 19994330.285000000149 29000000.001000050455 27870000.018999990076 3959401.957000017166 60348.060982034 2024-02-08T01:27:48.847717+00:00 19994330.282999988645 29000000.000999990851 27869999.962999999523 3956894.952999948990 60348.060993605 2024-02-08T01:27:49.847479+00:00 19994330.285000029951 28999999.981000009924 27869999.997000038624 3959692.949000000954 60348.061005177 2024-02-08T01:27:50.847243+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3956591.929000020027 60348.061016748 2024-02-08T01:27:51.847006+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3960258.098000050057 60348.061028319 2024-02-08T01:27:52.846769+00:00 19994330.285999950022 29000000.011000040919 27869999.995000001043 3956378.006999969017 60348.061039890 2024-02-08T01:27:53.846532+00:00 19994330.289000030607 29000000.056999921799 27870000.036000009626 3955661.013000010978 60348.061051643 2024-02-08T01:27:54.861917+00:00 19994330.282999988645 28999999.963000059128 27869999.963999990374 3959921.941999911796 60348.061063033 2024-02-08T01:27:55.846058+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3956044.995000004768 60348.061074785 2024-02-08T01:27:56.861443+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3962172.030000091065 60348.061086176 2024-02-08T01:27:57.845585+00:00 19994330.285999950022 29000000.010999921709 27869999.995999988168 3959032.995000004768 60348.061097928 2024-02-08T01:27:58.860969+00:00 19994330.287000000477 29000000.001000050455 27870000.004000011832 3962182.109999895096 60348.061109318 2024-02-08T01:27:59.845111+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3958033.983000040054 60348.061121071 2024-02-08T01:28:00.860495+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3957175.945999979973 60348.061132461 2024-02-08T01:28:01.844637+00:00 19994330.284000039101 28999999.970000028610 27869999.981999989599 3959775.958000063896 60348.061144213 2024-02-08T01:28:02.860021+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3958854.952000021935 60348.061155604 2024-02-08T01:28:03.844163+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3955288.122999907006 60348.061167356 2024-02-08T01:28:04.859548+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3954967.900000094902 60348.061178747 2024-02-08T01:28:05.843689+00:00 19994330.289000030607 29000000.034000039101 27870000.029999971390 3957046.019999980927 60348.061190499 2024-02-08T01:28:06.859074+00:00 19994330.283999919891 28999999.970000028610 27869999.962000008672 3959382.000999927986 60348.061201889 2024-02-08T01:28:07.843216+00:00 19994330.287000060081 29000000.047999981791 27870000.061999920756 3962185.027000070084 60348.061213641 2024-02-08T01:28:08.858600+00:00 19994330.282999988645 28999999.965999960899 27869999.925999999046 3958184.958999990951 60348.061225032 2024-02-08T01:28:09.842742+00:00 19994330.286999940872 29000000.017999999225 27870000.025000099093 3958654.039000033867 60348.061236784 2024-02-08T01:28:10.858127+00:00 19994330.287000060081 29000000.013000000268 27870000.019999980927 3958294.078999996185 60348.061248174 2024-02-08T01:28:11.842268+00:00 19994330.286999940872 28999999.985999990255 27870000.004999998957 3958394.988999962807 60348.061259926 2024-02-08T01:28:12.857653+00:00 19994330.287000060081 29000000.030999999493 27869999.998999949545 3964968.057000041008 60348.061271317 2024-02-08T01:28:13.841795+00:00 19994330.286000009626 29000000.011999990791 27870000.057999968529 3957538.858999968041 60348.061283069 2024-02-08T01:28:14.857179+00:00 19994330.282999988645 28999999.960000008345 27869999.915000081062 3957877.036000012886 60348.061294460 2024-02-08T01:28:15.841321+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3962033.127999901772 60348.061306212 2024-02-08T01:28:16.856705+00:00 19994330.287999991328 29000000.012999981642 27869999.977000001818 3961000.813000082970 60348.061317783 2024-02-08T01:28:17.856468+00:00 19994330.284000039101 28999999.991000000387 27870000.013999938965 3961245.074000000954 60348.061329355 2024-02-08T01:28:18.856231+00:00 19994330.286999940872 28999999.982000019401 27869999.958999991417 3959086.993000030983 60348.061340926 2024-02-08T01:28:19.855994+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3956505.036999940872 60348.061352497 2024-02-08T01:28:20.855757+00:00 19994330.283999919891 29000000.013000011444 27870000.052000001073 3957824.919999957085 60348.061364069 2024-02-08T01:28:21.855520+00:00 19994330.288000110537 29000000.000000000000 27869999.982999999076 3965066.027000070084 60348.061375640 2024-02-08T01:28:22.855284+00:00 19994330.283999919891 28999999.995999988168 27870000.030000001192 3959248.980000019073 60348.061387211 2024-02-08T01:28:23.855046+00:00 19994330.287000060081 28999999.973999980837 27869999.900999989361 3961391.122999907006 60348.061398783 2024-02-08T01:28:24.854809+00:00 19994330.283999919891 29000000.022000011057 27870000.078000009060 3961310.881000041962 60348.061410354 2024-02-08T01:28:25.854573+00:00 19994330.288000110537 29000000.008000019938 27869999.992000009865 3956949.115000010002 60348.061421925 2024-02-08T01:28:26.854336+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3960981.924999951851 60348.061433496 2024-02-08T01:28:27.854099+00:00 19994330.282999988645 28999999.967000011355 27869999.968999978155 3962288.986999989022 60348.061445068 2024-02-08T01:28:28.853862+00:00 19994330.287000000477 28999999.993999961764 27870000.040000021458 3963592.030000091065 60348.061456639 2024-02-08T01:28:29.853625+00:00 19994330.285000000149 29000000.011999960989 27869999.962999999523 3959682.949000000954 60348.061468211 2024-02-08T01:28:30.853388+00:00 19994330.287000000477 29000000.026000019163 27870000.066999968141 3960528.976999998093 60348.061479782 2024-02-08T01:28:31.853151+00:00 19994330.282999999821 28999999.977000001818 27869999.965000029653 3957128.024999976158 60348.061491353 2024-02-08T01:28:32.852915+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3963878.008000016212 60348.061502925 2024-02-08T01:28:33.852678+00:00 19994330.290999989957 29000000.011999960989 27870000.018000010401 3959171.024999976158 60348.061514496 2024-02-08T01:28:34.852440+00:00 19994330.283000010997 28999999.988000039011 27870000.046000000089 3959664.917000054847 60348.061526067 2024-02-08T01:28:35.852204+00:00 19994330.291000008583 28999999.993999961764 27869999.949999991804 3955102.029999970924 60348.061537638 2024-02-08T01:28:36.851967+00:00 19994330.278999980539 28999999.998000029474 27869999.992999970913 3955411.028999925125 60348.061549210 2024-02-08T01:28:37.851729+00:00 19994330.290000021458 29000000.037000060081 27870000.017000079155 3954498.975000023842 60348.061560781 2024-02-08T01:28:38.851493+00:00 19994330.281999979168 29000000.002999901772 27870000.036999940872 3962405.060000061989 60348.061572352 2024-02-08T01:28:39.851256+00:00 19994330.288000021130 28999999.992000099272 27869999.993000030518 3956768.008999944199 60348.061583924 2024-02-08T01:28:40.851019+00:00 19994330.285999979824 28999999.990999940783 27869999.970999959856 3959441.996999979019 60348.061595495 2024-02-08T01:28:41.850782+00:00 19994330.287000030279 28999999.991999980062 27869999.967000011355 3961523.991000055801 60348.061607067 2024-02-08T01:28:42.850546+00:00 19994330.285999950022 29000000.016000028700 27870000.054000020027 3962480.990999937057 60348.061618638 2024-02-08T01:28:43.850308+00:00 19994330.285000029951 28999999.990000009537 27869999.986999988556 3958369.013000010978 60348.061630209 2024-02-08T01:28:44.850072+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3959384.991999983788 60348.061641781 2024-02-08T01:28:45.849835+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3962010.999000072014 60348.061653352 2024-02-08T01:28:46.849598+00:00 19994330.285999950022 28999999.945999998599 27869999.975999951363 3962378.990999937057 60348.061664923 2024-02-08T01:28:47.849361+00:00 19994330.288000050932 29000000.046999998391 27870000.055999990553 3959999.910000085831 60348.061676495 2024-02-08T01:28:48.849124+00:00 19994330.285999950022 28999999.998999990523 27869999.990000009537 3962000.992999910843 60348.061688066 2024-02-08T01:28:49.848887+00:00 19994330.287000000477 28999999.976000010967 27869999.978000041097 3955295.052000045776 60348.061699637 2024-02-08T01:28:50.848651+00:00 19994330.285000029951 29000000.021999999881 27870000.054999951273 3962273.029000043869 60348.061711208 2024-02-08T01:28:51.848413+00:00 19994330.283999979496 29000000.019999980927 27870000.019000049680 3959530.120000004768 60348.061722780 2024-02-08T01:28:52.848176+00:00 19994330.286000009626 29000000.006000008434 27869999.985999941826 3959864.855999947060 60348.061734351 2024-02-08T01:28:53.847939+00:00 19994330.286000009626 28999999.974000010639 27869999.955000039190 3960488.034999967087 60348.061745923 2024-02-08T01:28:54.847703+00:00 19994330.287999931723 29000000.011999990791 27869999.995000001043 3961612.963000059128 60348.061757494 2024-02-08T01:28:55.847466+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3960922.037999988068 60348.061769065 2024-02-08T01:28:56.847230+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3964907.911999940872 60348.061780636 2024-02-08T01:28:57.846991+00:00 19994330.284000039101 29000000.006999969482 27869999.971000000834 3958800.154000043869 60348.061792208 2024-02-08T01:28:58.846755+00:00 19994330.284999970347 28999999.996999979019 27870000.063000001013 3955153.952999948990 60348.061803779 2024-02-08T01:28:59.846517+00:00 19994330.287000060081 28999999.998000029474 27869999.955999989063 3956347.021000028122 60348.061815350 2024-02-08T01:29:00.846281+00:00 19994330.285999890417 29000000.007000029087 27869999.996000010520 3957412.971000074875 60348.061827103 2024-02-08T01:29:01.861665+00:00 19994330.289000030607 29000000.017999950796 27870000.050999980420 3959326.970999956131 60348.061838493 2024-02-08T01:29:02.845807+00:00 19994330.281000021845 28999999.983000040054 27869999.917000029236 3958921.034000039101 60348.061850245 2024-02-08T01:29:03.861192+00:00 19994330.292000059038 29000000.050000008196 27870000.081000000238 3959033.834999918938 60348.061861636 2024-02-08T01:29:04.845334+00:00 19994330.282999988645 28999999.972999989986 27869999.965999990702 3957957.253000020981 60348.061873388 2024-02-08T01:29:05.860718+00:00 19994330.286999940872 28999999.988999959081 27870000.032000008970 3957304.884000062943 60348.061884779 2024-02-08T01:29:06.844860+00:00 19994330.282999988645 28999999.968999978155 27869999.978000018746 3958370.020999907982 60348.061896530 2024-02-08T01:29:07.860245+00:00 19994330.287000060081 29000000.057000041008 27869999.982999980450 3960862.974000095855 60348.061907921 2024-02-08T01:29:08.844386+00:00 19994330.287999991328 28999999.953999999911 27869999.966000020504 3956242.955999969970 60348.061919673 2024-02-08T01:29:09.859770+00:00 19994330.283999919891 29000000.029000040144 27870000.100999951363 3957035.013000010978 60348.061931064 2024-02-08T01:29:10.843912+00:00 19994330.290000081062 29000000.006999969482 27869999.932000041008 3952010.052999972831 60348.061942816 2024-02-08T01:29:11.859296+00:00 19994330.284999970347 28999999.947999950498 27869999.990000009537 3959654.986999989022 60348.061954206 2024-02-08T01:29:12.843439+00:00 19994330.286000009626 29000000.032000061125 27870000.019999980927 3961205.993000030983 60348.061965959 2024-02-08T01:29:13.858822+00:00 19994330.281000021845 28999999.957999940962 27869999.958000000566 3959216.072999954224 60348.061977349 2024-02-08T01:29:14.842964+00:00 19994330.288999918848 29000000.060000058264 27870000.000000000000 3958555.912000060081 60348.061989101 2024-02-08T01:29:15.858349+00:00 19994330.287000060081 28999999.995999928564 27870000.043999969959 3959650.092000008095 60348.062000492 2024-02-08T01:29:16.842491+00:00 19994330.284000039101 28999999.991000059992 27869999.958000060171 3958344.946999907028 60348.062012244 2024-02-08T01:29:17.857875+00:00 19994330.291000008583 28999999.972999930382 27870000.018999930471 3956275.969000101089 60348.062023635 2024-02-08T01:29:18.842017+00:00 19994330.282999988645 29000000.035000089556 27870000.011000040919 3958523.074000000954 60348.062035386 2024-02-08T01:29:19.857401+00:00 19994330.284999970347 28999999.954999919981 27869999.995000001043 3956697.847000002861 60348.062046777 2024-02-08T01:29:20.841543+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3960137.166999936104 60348.062058529 2024-02-08T01:29:21.856927+00:00 19994330.282999988645 29000000.006999969482 27869999.988999959081 3959082.972000002861 60348.062069920 2024-02-08T01:29:22.841069+00:00 19994330.289000000805 29000000.028000120074 27870000.034000039101 3961269.942999958992 60348.062081672 2024-02-08T01:29:23.856454+00:00 19994330.284000001848 28999999.978999998420 27869999.988000039011 3959087.115000010002 60348.062093243 2024-02-08T01:29:24.856217+00:00 19994330.291000001132 28999999.989999998361 27869999.977999929339 3959390.962000011932 60348.062104815 2024-02-08T01:29:25.855979+00:00 19994330.280999999493 28999999.997000001371 27870000.028000000864 3953062.013000010978 60348.062116386 2024-02-08T01:29:26.855743+00:00 19994330.290999989957 29000000.024999991059 27869999.988000039011 3960516.833000063896 60348.062127957 2024-02-08T01:29:27.855507+00:00 19994330.280999999493 28999999.967999991030 27869999.977000001818 3960042.051999927033 60348.062139529 2024-02-08T01:29:28.855269+00:00 19994330.284000009298 29000000.020000010729 27869999.995000001043 3955101.103000044823 60348.062151100 2024-02-08T01:29:29.855033+00:00 19994330.289999991655 29000000.002999991179 27869999.985000010580 3962689.981999992859 60348.062162671 2024-02-08T01:29:30.854795+00:00 19994330.287000000477 28999999.997999999672 27870000.023999929428 3951726.965000032913 60348.062174242 2024-02-08T01:29:31.854559+00:00 19994330.287000000477 29000000.037000000477 27870000.032000061125 3957658.018999934196 60348.062185814 2024-02-08T01:29:32.854322+00:00 19994330.285999979824 28999999.963000029325 27869999.944000009447 3962824.965000032913 60348.062197385 2024-02-08T01:29:33.854085+00:00 19994330.283000018448 29000000.006999969482 27870000.008999940008 3958548.970000029076 60348.062208957 2024-02-08T01:29:34.853848+00:00 19994330.286000009626 28999999.984000030905 27870000.001000050455 3960013.023000001907 60348.062220528 2024-02-08T01:29:35.853611+00:00 19994330.285999950022 29000000.009999990463 27870000.026000019163 3954986.039999961853 60348.062232099 2024-02-08T01:29:36.853374+00:00 19994330.290000021458 29000000.018999990076 27870000.017999999225 3960998.983999968041 60348.062243490 2024-02-08T01:29:37.837516+00:00 19994330.282000008970 28999999.986000001431 27869999.956000000238 3957459.991999983788 60348.062255242 2024-02-08T01:29:38.852901+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3955098.945000051986 60348.062266632 2024-02-08T01:29:39.837042+00:00 19994330.282999988645 28999999.996999979019 27869999.980000000447 3957252.057000041008 60348.062278384 2024-02-08T01:29:40.852427+00:00 19994330.287000000477 29000000.015000049025 27870000.048000011593 3958444.953999996185 60348.062289775 2024-02-08T01:29:41.836568+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3958001.047999978065 60348.062301527 2024-02-08T01:29:42.851952+00:00 19994330.283999979496 28999999.977000001818 27869999.974999990314 3954423.995999931823 60348.062312918 2024-02-08T01:29:43.836094+00:00 19994330.290000021458 28999999.972999930382 27870000.018000010401 3956888.055999993812 60348.062324670 2024-02-08T01:29:44.851479+00:00 19994330.282999988645 29000000.024999979883 27869999.989999979734 3959211.940999985207 60348.062336241 2024-02-08T01:29:45.851242+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3959995.909000039101 60348.062347813 2024-02-08T01:29:46.851005+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3960734.093000053894 60348.062359384 2024-02-08T01:29:47.850768+00:00 19994330.283999979496 29000000.006000038236 27869999.992999970913 3960264.962000011932 60348.062370955 2024-02-08T01:29:48.850531+00:00 19994330.285999950022 28999999.988999959081 27870000.018000010401 3960370.097000002861 60348.062382527 2024-02-08T01:29:49.850294+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3961039.977999926079 60348.062394098 2024-02-08T01:29:50.850057+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3958812.995000004768 60348.062405669 2024-02-08T01:29:51.849820+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3961594.980000019073 60348.062417241 2024-02-08T01:29:52.849584+00:00 19994330.286000009626 29000000.029999971390 27870000.014000058174 3961526.009999989998 60348.062428812 2024-02-08T01:29:53.849347+00:00 19994330.284000039101 29000000.011000040919 27869999.994999948889 3961968.912999988068 60348.062440383 2024-02-08T01:29:54.849110+00:00 19994330.286999940872 28999999.986999988556 27870000.009000059217 3962268.021000028122 60348.062451954 2024-02-08T01:29:55.848873+00:00 19994330.287000060081 29000000.003000020981 27869999.975999951363 3964070.968999981880 60348.062463526 2024-02-08T01:29:56.848637+00:00 19994330.286999940872 28999999.995999928564 27869999.991999980062 3964106.050000071991 60348.062475097 2024-02-08T01:29:57.848398+00:00 19994330.284000039101 29000000.017000079155 27870000.022999998182 3962741.994999886025 60348.062486669 2024-02-08T01:29:58.848163+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3956676.987000108231 60348.062498240 2024-02-08T01:29:59.847925+00:00 19994330.289000030607 28999999.951999899000 27869999.935999989510 3958241.078999996185 60348.062509811 2024-02-08T01:30:00.847689+00:00 19994330.282000061125 28999999.995000001043 27870000.050999999046 3961625.935999989975 60348.062521383 2024-02-08T01:30:01.847452+00:00 19994330.285999890417 29000000.008999999613 27869999.952000018209 3959281.978999999817 60348.062532954 2024-02-08T01:30:02.847215+00:00 19994330.284000039101 29000000.009999990463 27870000.073000069708 3964157.072000001092 60348.062544525 2024-02-08T01:30:03.846977+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3959404.033999999985 60348.062556096 2024-02-08T01:30:04.846742+00:00 19994330.287000060081 29000000.043000001460 27870000.011999960989 3965730.949000000954 60348.062567668 2024-02-08T01:30:05.846503+00:00 19994330.287999991328 28999999.960000008345 27869999.975000020117 3959044.050999999046 60348.062579239 2024-02-08T01:30:06.846267+00:00 19994330.286999940872 29000000.013999998569 27870000.011999960989 3957694.916999998968 60348.062590810 2024-02-08T01:30:07.846029+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3967440.986000000965 60348.062602563 2024-02-08T01:30:08.861414+00:00 19994330.286000009626 28999999.994999971241 27869999.965999960899 3961365.061999994796 60348.062613953 2024-02-08T01:30:09.845557+00:00 19994330.282000061125 29000000.012000020593 27870000.028000000864 3957598.100000001024 60348.062625705 2024-02-08T01:30:10.860939+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3962287.901000001002 60348.062637096 2024-02-08T01:30:11.845083+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3958959.017000005115 60348.062648848 2024-02-08T01:30:12.860467+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3959088.952999994159 60348.062660239 2024-02-08T01:30:13.844608+00:00 19994330.292000059038 29000000.037999991328 27870000.001000050455 3958890.917000003159 60348.062671991 2024-02-08T01:30:14.859991+00:00 19994330.284000039101 28999999.949999991804 27869999.964000001550 3956298.163000002969 60348.062683381 2024-02-08T01:30:15.844133+00:00 19994330.286999940872 29000000.015000049025 27870000.026999998838 3960303.907999999821 60348.062695133 2024-02-08T01:30:16.859517+00:00 19994330.282999999821 29000000.014999989420 27870000.039999999106 3967451.984999998938 60348.062706524 2024-02-08T01:30:17.843660+00:00 19994330.285000000149 28999999.972999989986 27869999.946000009775 3957231.020999989938 60348.062718276 2024-02-08T01:30:18.859045+00:00 19994330.286000009626 29000000.000000000000 27869999.967999979854 3960009.032000004780 60348.062729666 2024-02-08T01:30:19.843187+00:00 19994330.288999989629 29000000.032999988645 27870000.062000010163 3960589.983999996912 60348.062741418 2024-02-08T01:30:20.858572+00:00 19994330.287999998778 28999999.968000050634 27869999.994000021368 3960152.949000000954 60348.062752809 2024-02-08T01:30:21.842716+00:00 19994330.283000010997 29000000.016999959946 27870000.024999979883 3958102.146999999881 60348.062764561 2024-02-08T01:30:22.858097+00:00 19994330.285999979824 29000000.001000050455 27869999.962999999523 3964243.938000007998 60348.062775952 2024-02-08T01:30:23.842238+00:00 19994330.288000021130 29000000.018000010401 27870000.048999991268 3961433.054999991786 60348.062787704 2024-02-08T01:30:24.857623+00:00 19994330.282999988645 28999999.984999898821 27869999.943000018597 3957377.878000006080 60348.062799094 2024-02-08T01:30:25.841766+00:00 19994330.289999991655 28999999.994000080973 27869999.984000030905 3964600.982999994885 60348.062810847 2024-02-08T01:30:26.857150+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3958545.115999997128 60348.062822237 2024-02-08T01:30:27.841292+00:00 19994330.285000000149 28999999.990999940783 27869999.986000001431 3953663.832000001799 60348.062833989 2024-02-08T01:30:28.856676+00:00 19994330.285000000149 28999999.968999978155 27870000.001999970526 3953780.085999995004 60348.062845561 2024-02-08T01:30:29.856439+00:00 19994330.285000029951 29000000.039000030607 27869999.994000021368 3958028.014000013005 60348.062857132 2024-02-08T01:30:30.856202+00:00 19994330.285999950022 28999999.975999951363 27869999.988999959081 3960358.039999992121 60348.062868703 2024-02-08T01:30:31.855965+00:00 19994330.286000009626 29000000.027000069618 27870000.017000019550 3957350.944000006188 60348.062880094 2024-02-08T01:30:32.840107+00:00 19994330.285000029951 28999999.996999979019 27870000.019999980927 3963400.052000001073 60348.062891846 2024-02-08T01:30:33.855492+00:00 19994330.288999971002 29000000.049999948591 27870000.031000021845 3952685.027999997139 60348.062903237 2024-02-08T01:30:34.839633+00:00 19994330.286000009626 28999999.930999990553 27869999.962000008672 3959063.967999995220 60348.062914988 2024-02-08T01:30:35.855019+00:00 19994330.284999970347 29000000.007000088692 27869999.985000010580 3956558.009999989998 60348.062926379 2024-02-08T01:30:36.839160+00:00 19994330.291000008583 29000000.023999929428 27870000.031000021845 3956923.027000010014 60348.062938131 2024-02-08T01:30:37.854544+00:00 19994330.280000030994 29000000.008999999613 27870000.034999970347 3956362.046000003815 60348.062949522 2024-02-08T01:30:38.838686+00:00 19994330.288999971002 29000000.010999999940 27870000.009999990463 3955445.902999997139 60348.062961274 2024-02-08T01:30:39.854071+00:00 19994330.282000008970 28999999.933999989182 27869999.950999978930 3959197.053999990225 60348.062972664 2024-02-08T01:30:40.838212+00:00 19994330.287999991328 29000000.025000009686 27869999.983999971300 3956521.025000005960 60348.062984417 2024-02-08T01:30:41.853597+00:00 19994330.289000030607 29000000.011000011116 27870000.045000080019 3958510.863999993075 60348.062995807 2024-02-08T01:30:42.837738+00:00 19994330.283999979496 29000000.032999988645 27869999.995999928564 3958756.060000001919 60348.063007559 2024-02-08T01:30:43.853123+00:00 19994330.287000060081 28999999.939000010490 27869999.947000030428 3961158.990000010002 60348.063018950 2024-02-08T01:30:44.837264+00:00 19994330.281999949366 28999999.995999988168 27869999.991000059992 3955023.928999990225 60348.063030702 2024-02-08T01:30:45.852651+00:00 19994330.287000060081 29000000.041999999434 27870000.011999960989 3956567.002000004053 60348.063042093 2024-02-08T01:30:46.836791+00:00 19994330.285999890417 29000000.000000029802 27870000.022999998182 3958035.055000007153 60348.063053844 2024-02-08T01:30:47.852175+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3957466.032999991905 60348.063065235 2024-02-08T01:30:48.836317+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3951791.888000010978 60348.063076987 2024-02-08T01:30:49.851702+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3958076.178999990225 60348.063088559 2024-02-08T01:30:50.851465+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3954497.937999994028 60348.063100130 2024-02-08T01:30:51.851228+00:00 19994330.285000089556 29000000.021000031382 27870000.024999979883 3958868.013999999035 60348.063111701 2024-02-08T01:30:52.850991+00:00 19994330.283999919891 28999999.955999970436 27869999.980000019073 3959066.955999999773 60348.063123273 2024-02-08T01:30:53.850753+00:00 19994330.286000009626 29000000.016000028700 27870000.046999998391 3955533.868000001181 60348.063134844 2024-02-08T01:30:54.850517+00:00 19994330.287000060081 29000000.021999958903 27869999.993999999017 3956521.080000013113 60348.063146415 2024-02-08T01:30:55.850280+00:00 19994330.292999979109 28999999.978999968618 27869999.956000000238 3959837.032000004780 60348.063157987 2024-02-08T01:30:56.850043+00:00 19994330.278999920934 28999999.994000080973 27870000.024000000209 3959955.976999998093 60348.063169558 2024-02-08T01:30:57.849806+00:00 19994330.291000008583 28999999.985999941826 27869999.982999999076 3959675.018000007141 60348.063181129 2024-02-08T01:30:58.849569+00:00 19994330.282000061125 29000000.019999980927 27870000.057999998331 3958977.919000000227 60348.063192701 2024-02-08T01:30:59.849332+00:00 19994330.284000039101 28999999.991000059992 27870000.021000001580 3954010.156999974977 60348.063204272 2024-02-08T01:31:00.849096+00:00 19994330.287999991328 29000000.041000008583 27869999.988000009209 3955814.962000011932 60348.063215843 2024-02-08T01:31:01.848859+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3960540.029000014067 60348.063227415 2024-02-08T01:31:02.848622+00:00 19994330.286999940872 28999999.988000039011 27869999.981000009924 3953858.951999992132 60348.063238986 2024-02-08T01:31:03.848385+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3957598.926999986172 60348.063250558 2024-02-08T01:31:04.848148+00:00 19994330.284999970347 29000000.011000040919 27869999.998999949545 3958759.112000017893 60348.063262129 2024-02-08T01:31:05.847911+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3952710.106999992859 60348.063273700 2024-02-08T01:31:06.847675+00:00 19994330.282999988645 29000000.006999969482 27869999.985000010580 3956704.879000008106 60348.063285271 2024-02-08T01:31:07.847438+00:00 19994330.288999918848 28999999.996000051498 27870000.008000019938 3959728.897000014782 60348.063296842 2024-02-08T01:31:08.847200+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3957562.070999979973 60348.063308414 2024-02-08T01:31:09.846963+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3958002.037999988068 60348.063319985 2024-02-08T01:31:10.846727+00:00 19994330.289000000805 29000000.021000031382 27870000.005999978632 3956467.990000010002 60348.063331557 2024-02-08T01:31:11.846490+00:00 19994330.282999999821 28999999.968999978155 27869999.994000080973 3954430.017000020016 60348.063343128 2024-02-08T01:31:12.846253+00:00 19994330.283999990672 29000000.019000049680 27870000.011999960989 3955226.972999989986 60348.063354880 2024-02-08T01:31:13.861637+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3958053.008000016212 60348.063366271 2024-02-08T01:31:14.845779+00:00 19994330.285000011325 29000000.008999999613 27869999.986999988556 3958584.971999942791 60348.063378023 2024-02-08T01:31:15.861163+00:00 19994330.287999998778 29000000.037000000477 27869999.986999988556 3958052.015000044834 60348.063389413 2024-02-08T01:31:16.845306+00:00 19994330.289000000805 28999999.978999998420 27869999.995000001043 3953728.035999954212 60348.063401165 2024-02-08T01:31:17.860689+00:00 19994330.287000000477 28999999.997999999672 27870000.009000059217 3954538.939000010025 60348.063412556 2024-02-08T01:31:18.844831+00:00 19994330.285000000149 28999999.975999999791 27869999.944000009447 3956476.975000023842 60348.063424308 2024-02-08T01:31:19.860216+00:00 19994330.283999979496 29000000.004999998957 27870000.072999950498 3960462.013000010978 60348.063435699 2024-02-08T01:31:20.844358+00:00 19994330.283000018448 28999999.990000009537 27869999.988000039011 3956388.101999998093 60348.063447451 2024-02-08T01:31:21.859742+00:00 19994330.285000000149 29000000.032999988645 27869999.982999920845 3955746.912000000011 60348.063458841 2024-02-08T01:31:22.843884+00:00 19994330.289000000805 28999999.978000018746 27869999.996000051498 3951409.081999958027 60348.063470594 2024-02-08T01:31:23.859268+00:00 19994330.287000000477 29000000.012999981642 27870000.039000030607 3959673.861000000965 60348.063481984 2024-02-08T01:31:24.843410+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3951681.018000007141 60348.063493736 2024-02-08T01:31:25.858794+00:00 19994330.287999991328 29000000.005000051111 27869999.975999951363 3958102.091000020970 60348.063505127 2024-02-08T01:31:26.842936+00:00 19994330.283999979496 29000000.010999981314 27869999.988999959081 3956906.925000011921 60348.063516879 2024-02-08T01:31:27.858321+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3952089.134000002872 60348.063528269 2024-02-08T01:31:28.842462+00:00 19994330.285000029951 28999999.961000028998 27869999.975999951363 3952585.931999980938 60348.063540021 2024-02-08T01:31:29.857847+00:00 19994330.283999979496 29000000.009999990463 27869999.988000039011 3956724.989000021946 60348.063551412 2024-02-08T01:31:30.841988+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3959285.940999985207 60348.063563164 2024-02-08T01:31:31.857373+00:00 19994330.287999991328 29000000.003000020981 27870000.010999999940 3954828.973999977112 60348.063574554 2024-02-08T01:31:32.841515+00:00 19994330.285000029951 28999999.966000020504 27869999.943999998271 3954126.990999997128 60348.063586126 2024-02-08T01:31:33.841278+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3955516.081000030041 60348.063597878 2024-02-08T01:31:34.856662+00:00 19994330.282999988645 29000000.082000020891 27870000.084999989718 3956936.941999971867 60348.063609269 2024-02-08T01:31:35.840804+00:00 19994330.287000060081 29000000.000000000000 27870000.026000011712 3951610.965000032913 60348.063621021 2024-02-08T01:31:36.856188+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3958656.004999995232 60348.063632411 2024-02-08T01:31:37.840330+00:00 19994330.291999939829 28999999.997999910265 27869999.971999999136 3961922.054000020027 60348.063644163 2024-02-08T01:31:38.855715+00:00 19994330.285000089556 28999999.970000028610 27869999.947999980301 3965240.089999973774 60348.063655554 2024-02-08T01:31:39.839856+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3956968.991999983788 60348.063667306 2024-02-08T01:31:40.855240+00:00 19994330.284999970347 28999999.995999928564 27869999.994000021368 3955521.879999995232 60348.063678697 2024-02-08T01:31:41.839383+00:00 19994330.284999970347 29000000.022999998182 27870000.055999990553 3960150.041999996174 60348.063690449 2024-02-08T01:31:42.854767+00:00 19994330.285000089556 28999999.968999978155 27869999.985000010580 3958532.020000040997 60348.063701839 2024-02-08T01:31:43.838909+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3962717.004999995232 60348.063713592 2024-02-08T01:31:44.854292+00:00 19994330.289999961853 29000000.003999948502 27869999.991999980062 3959593.990000010002 60348.063724982 2024-02-08T01:31:45.838435+00:00 19994330.282000061125 28999999.990000009537 27870000.008999999613 3955222.002999960911 60348.063736734 2024-02-08T01:31:46.853819+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3958874.009000002872 60348.063748125 2024-02-08T01:31:47.837962+00:00 19994330.285999890417 29000000.014000058174 27870000.027000010014 3959066.997000039089 60348.063759876 2024-02-08T01:31:48.853346+00:00 19994330.288000110537 29000000.026000019163 27869999.972999989986 3956044.043999969959 60348.063771267 2024-02-08T01:31:49.837488+00:00 19994330.284999970347 29000000.007999900728 27869999.998000029474 3959048.003000020981 60348.063783019 2024-02-08T01:31:50.852872+00:00 19994330.284999970347 28999999.953000068665 27869999.992999970913 3961635.944999992847 60348.063794410 2024-02-08T01:31:51.837014+00:00 19994330.286000009626 29000000.017000000924 27870000.032999988645 3958802.078999996185 60348.063806162 2024-02-08T01:31:52.852399+00:00 19994330.289999961853 28999999.995999999344 27869999.947000030428 3964632.962999999989 60348.063817552 2024-02-08T01:31:53.836540+00:00 19994330.285000089556 28999999.995999999344 27870000.014999989420 3960652.018000007141 60348.063829305 2024-02-08T01:31:54.851924+00:00 19994330.281999949366 28999999.984000001103 27870000.021000031382 3960828.997999966145 60348.063840695 2024-02-08T01:31:55.836066+00:00 19994330.286000009626 29000000.039999991655 27869999.978999968618 3958669.951000034809 60348.063852447 2024-02-08T01:31:56.851451+00:00 19994330.287999991328 28999999.977000031620 27870000.036000009626 3959014.967000008095 60348.063864019 2024-02-08T01:31:57.851214+00:00 19994330.284000039101 29000000.033999979496 27869999.973000049591 3954969.023000001907 60348.063875590 2024-02-08T01:31:58.850976+00:00 19994330.288999918848 28999999.967000011355 27869999.979999899864 3957212.005999981891 60348.063887161 2024-02-08T01:31:59.850740+00:00 19994330.288000110537 29000000.011999990791 27870000.019000049680 3957659.923999965191 60348.063898733 2024-02-08T01:32:00.850503+00:00 19994330.285999890417 28999999.984999980778 27870000.011000040919 3964813.156000018120 60348.063910304 2024-02-08T01:32:01.850266+00:00 19994330.284000039101 29000000.000000000000 27869999.982999920845 3958362.943000019062 60348.063921875 2024-02-08T01:32:02.850029+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3956165.023000001907 60348.063933447 2024-02-08T01:32:03.849792+00:00 19994330.282999999821 29000000.004000011832 27870000.031000021845 3957939.982999979984 60348.063945018 2024-02-08T01:32:04.849555+00:00 19994330.285000000149 29000000.004000011832 27869999.954999919981 3958649.023000001907 60348.063956589 2024-02-08T01:32:05.849319+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3960295.982999979984 60348.063968161 2024-02-08T01:32:06.849081+00:00 19994330.285999998450 29000000.037000000477 27869999.971999999136 3955206.033000051975 60348.063979732 2024-02-08T01:32:07.848845+00:00 19994330.287000000477 28999999.987999979407 27870000.046000000089 3958387.972000002861 60348.063991304 2024-02-08T01:32:08.848607+00:00 19994330.283999990672 28999999.995000001043 27870000.017000079155 3959340.978999971878 60348.064002875 2024-02-08T01:32:09.848371+00:00 19994330.286000009626 29000000.012999951839 27870000.015999909490 3957084.907999991905 60348.064014446 2024-02-08T01:32:10.848133+00:00 19994330.285000000149 28999999.995000001043 27869999.938000001013 3960533.072000027169 60348.064026017 2024-02-08T01:32:11.847897+00:00 19994330.289999991655 29000000.029000040144 27870000.026999998838 3962508.941999971867 60348.064037588 2024-02-08T01:32:12.847660+00:00 19994330.286000009626 28999999.970000028610 27869999.994999989867 3963297.092999995220 60348.064049160 2024-02-08T01:32:13.847424+00:00 19994330.285000000149 28999999.987999919802 27870000.006999999285 3958124.974000037182 60348.064060731 2024-02-08T01:32:14.847186+00:00 19994330.285999979824 28999999.992000099272 27869999.969000000507 3955778.032000004780 60348.064072303 2024-02-08T01:32:15.846949+00:00 19994330.288000021130 29000000.006999969482 27870000.001000020653 3958383.953999996185 60348.064083874 2024-02-08T01:32:16.846712+00:00 19994330.282000008970 28999999.980000019073 27869999.979999989271 3960495.085999966133 60348.064095445 2024-02-08T01:32:17.846475+00:00 19994330.287999991328 29000000.021999958903 27870000.057999998331 3953717.843999981880 60348.064107197 2024-02-08T01:32:18.861860+00:00 19994330.283999979496 29000000.004000071436 27869999.985000010580 3953978.116000055801 60348.064118588 2024-02-08T01:32:19.846002+00:00 19994330.289000030607 29000000.020999908447 27870000.035000000149 3960504.907999991905 60348.064130340 2024-02-08T01:32:20.861386+00:00 19994330.287999991328 29000000.002000089735 27869999.982999980450 3958233.046999930870 60348.064141731 2024-02-08T01:32:21.845528+00:00 19994330.282000008970 28999999.961999889463 27869999.979000028223 3962589.947000027169 60348.064153483 2024-02-08T01:32:22.860912+00:00 19994330.286000009626 29000000.020000100136 27870000.014999989420 3955354.087000011932 60348.064164873 2024-02-08T01:32:23.845055+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3958575.001999973785 60348.064176626 2024-02-08T01:32:24.860439+00:00 19994330.283999979496 28999999.979999899864 27869999.992000039667 3963204.044000030030 60348.064188016 2024-02-08T01:32:25.844580+00:00 19994330.287000000477 28999999.991000059992 27869999.953999999911 3958432.893000007141 60348.064199768 2024-02-08T01:32:26.859965+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3960600.052000045776 60348.064211159 2024-02-08T01:32:27.844107+00:00 19994330.284000039101 28999999.983000040054 27869999.973999980837 3958860.908999919891 60348.064222911 2024-02-08T01:32:28.859491+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3961663.017000079155 60348.064234301 2024-02-08T01:32:29.843632+00:00 19994330.285999950022 29000000.013000000268 27870000.050000071526 3962434.051999927033 60348.064245873 2024-02-08T01:32:30.843396+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3956470.009999989998 60348.064257444 2024-02-08T01:32:31.843159+00:00 19994330.287999991328 28999999.982999999076 27870000.036999940872 3959178.963000059128 60348.064269016 2024-02-08T01:32:32.842922+00:00 19994330.282000061125 29000000.043999999762 27870000.004000071436 3964985.988999962807 60348.064280587 2024-02-08T01:32:33.842685+00:00 19994330.289999961853 28999999.991000000387 27869999.972999930382 3964473.093000053894 60348.064292158 2024-02-08T01:32:34.842448+00:00 19994330.284000039101 28999999.980000019073 27869999.994000080973 3958493.975999950897 60348.064303729 2024-02-08T01:32:35.842211+00:00 19994330.287999991328 29000000.002999991179 27870000.011999960989 3957636.940000057220 60348.064315300 2024-02-08T01:32:36.841975+00:00 19994330.286999940872 29000000.028999980539 27870000.018000010401 3957815.009999989998 60348.064326872 2024-02-08T01:32:37.841737+00:00 19994330.284000039101 28999999.964000020176 27869999.991999980062 3958079.046000003815 60348.064338443 2024-02-08T01:32:38.841500+00:00 19994330.284000039101 29000000.032000008970 27870000.062999960035 3961167.976999998093 60348.064350015 2024-02-08T01:32:39.841264+00:00 19994330.285999890417 28999999.997999969870 27869999.948000069708 3959111.998999952804 60348.064361586 2024-02-08T01:32:40.841026+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3956253.963999987114 60348.064373338 2024-02-08T01:32:41.856411+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3956580.085999966133 60348.064384729 2024-02-08T01:32:42.840553+00:00 19994330.287999991328 29000000.034000039101 27870000.030999898911 3954691.064000010025 60348.064396481 2024-02-08T01:32:43.855937+00:00 19994330.282999988645 28999999.972999989986 27869999.992000099272 3958219.991000055801 60348.064407871 2024-02-08T01:32:44.840079+00:00 19994330.284999970347 29000000.017000019550 27869999.997999910265 3956263.898000001907 60348.064419623 2024-02-08T01:32:45.855463+00:00 19994330.286000009626 28999999.981000009924 27870000.034000039101 3959736.085000038147 60348.064431014 2024-02-08T01:32:46.839605+00:00 19994330.286999940872 29000000.008999940008 27869999.968000050634 3956560.940999985207 60348.064442766 2024-02-08T01:32:47.854990+00:00 19994330.285000089556 29000000.027000069618 27870000.069999929518 3956773.941999911796 60348.064454156 2024-02-08T01:32:48.839131+00:00 19994330.289999961853 28999999.977999929339 27869999.920000001788 3957495.010000110138 60348.064465909 2024-02-08T01:32:49.854516+00:00 19994330.282999988645 28999999.999000068754 27870000.046999998391 3958633.966999887954 60348.064477299 2024-02-08T01:32:50.838658+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3963777.027999997139 60348.064489052 2024-02-08T01:32:51.854042+00:00 19994330.282999988645 29000000.013999938965 27869999.997999999672 3960543.018000007141 60348.064500442 2024-02-08T01:32:52.838184+00:00 19994330.287000060081 29000000.010000109673 27870000.004999998957 3958345.070000051986 60348.064512194 2024-02-08T01:32:53.853568+00:00 19994330.283999919891 29000000.026999950409 27870000.032000008970 3962530.952000021935 60348.064523585 2024-02-08T01:32:54.837710+00:00 19994330.289000030607 28999999.942999958992 27869999.962000008672 3962606.967000008095 60348.064535337 2024-02-08T01:32:55.853094+00:00 19994330.284999970347 29000000.011000040919 27870000.017999980599 3961432.013000010978 60348.064546727 2024-02-08T01:32:56.837237+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3963784.983999968041 60348.064558479 2024-02-08T01:32:57.852620+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3958673.021000028122 60348.064569870 2024-02-08T01:32:58.836762+00:00 19994330.282000008970 29000000.013999938965 27870000.018000010401 3961517.036999940872 60348.064581622 2024-02-08T01:32:59.852147+00:00 19994330.287000000477 28999999.988000039011 27869999.960000038147 3958627.072000027169 60348.064593012 2024-02-08T01:33:00.836289+00:00 19994330.285000000149 28999999.995999928564 27869999.979999959469 3960155.812999964226 60348.064604765 2024-02-08T01:33:01.851673+00:00 19994330.285000000149 28999999.999000068754 27870000.032999988645 3957882.131000041962 60348.064616336 2024-02-08T01:33:02.851436+00:00 19994330.287000000477 29000000.005999919027 27869999.945000048727 3958750.027999997139 60348.064627907 2024-02-08T01:33:03.851199+00:00 19994330.289000000805 29000000.011000040919 27870000.065000001341 3957755.947999954224 60348.064639479 2024-02-08T01:33:04.850963+00:00 19994330.286000009626 28999999.983000040054 27869999.961999949068 3957999.008000016212 60348.064651050 2024-02-08T01:33:05.850725+00:00 19994330.283999979496 28999999.985000010580 27870000.022000011057 3955489.995000004768 60348.064662621 2024-02-08T01:33:06.850489+00:00 19994330.282999988645 29000000.002999998629 27870000.013999998569 3959657.962000011932 60348.064674193 2024-02-08T01:33:07.850252+00:00 19994330.288000021130 28999999.979000009596 27869999.958999991417 3954352.978000044823 60348.064685764 2024-02-08T01:33:08.850015+00:00 19994330.285999979824 29000000.008999988437 27870000.011000040919 3958923.979999899864 60348.064697335 2024-02-08T01:33:09.849778+00:00 19994330.290000021458 29000000.019999999553 27870000.032999988645 3961610.122000098228 60348.064708907 2024-02-08T01:33:10.849540+00:00 19994330.284999970347 29000000.035000000149 27870000.018999930471 3959185.875000000000 60348.064720478 2024-02-08T01:33:11.849304+00:00 19994330.283000048250 28999999.952000018209 27869999.940000060946 3961934.951999903191 60348.064732050 2024-02-08T01:33:12.849067+00:00 19994330.285999950022 29000000.005999978632 27870000.026999950409 3955714.104000092018 60348.064743621 2024-02-08T01:33:13.848831+00:00 19994330.284000039101 29000000.015999998897 27870000.014000058174 3960609.981999992859 60348.064755192 2024-02-08T01:33:14.848594+00:00 19994330.287000000477 28999999.977000031620 27869999.990000009537 3957976.970000029076 60348.064766763 2024-02-08T01:33:15.848357+00:00 19994330.288999971002 29000000.015999969095 27869999.978999968618 3963857.069999932777 60348.064778334 2024-02-08T01:33:16.848118+00:00 19994330.287000000477 28999999.986000001431 27869999.965000029653 3965032.899999976158 60348.064789906 2024-02-08T01:33:17.847882+00:00 19994330.285000029951 29000000.014999989420 27870000.041999939829 3966424.103000044823 60348.064801477 2024-02-08T01:33:18.847644+00:00 19994330.287000000477 28999999.995999988168 27870000.047000050545 3965191.998000026215 60348.064813049 2024-02-08T01:33:19.847410+00:00 19994330.285999950022 28999999.986000001431 27869999.950999978930 3963897.953999996185 60348.064824620 2024-02-08T01:33:20.847173+00:00 19994330.284000039101 29000000.045000020415 27870000.019999980927 3965459.990000010002 60348.064836191 2024-02-08T01:33:21.846935+00:00 19994330.284999970347 28999999.971000019461 27870000.032000061125 3967849.025999904145 60348.064847763 2024-02-08T01:33:22.846698+00:00 19994330.288000050932 28999999.976000010967 27869999.901999950409 3965976.050999999046 60348.064859334 2024-02-08T01:33:23.846461+00:00 19994330.288999971002 29000000.060999929905 27870000.042000059038 3969858.894000052940 60348.064870905 2024-02-08T01:33:24.846224+00:00 19994330.284999970347 28999999.937000039965 27870000.028999920934 3967438.042999982834 60348.064882657 2024-02-08T01:33:25.861609+00:00 19994330.285000089556 29000000.021000031382 27869999.953999999911 3963134.021000028122 60348.064894048 2024-02-08T01:33:26.845751+00:00 19994330.285999890417 29000000.019999980927 27870000.009999990463 3960211.019999980927 60348.064905619 2024-02-08T01:33:27.845514+00:00 19994330.287000060081 29000000.021000031382 27870000.087000001222 3962660.019999980927 60348.064917191 2024-02-08T01:33:28.845277+00:00 19994330.282999988645 28999999.963999990374 27869999.919999990612 3965635.925999999046 60348.064928762 2024-02-08T01:33:29.845041+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3962217.047999978065 60348.064940333 2024-02-08T01:33:30.844803+00:00 19994330.286999940872 28999999.998999949545 27869999.988999988884 3958356.976999998093 60348.064951905 2024-02-08T01:33:31.844566+00:00 19994330.286000009626 29000000.011000040919 27869999.993999999017 3959910.001000047196 60348.064963476 2024-02-08T01:33:32.844329+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3958699.019000052940 60348.064975047 2024-02-08T01:33:33.844092+00:00 19994330.282000061125 29000000.008999940008 27869999.983000010252 3958243.051999927033 60348.064986619 2024-02-08T01:33:34.843855+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3961432.910000085831 60348.064998190 2024-02-08T01:33:35.843619+00:00 19994330.284999970347 29000000.022000070661 27870000.057000011206 3957087.004999995232 60348.065009762 2024-02-08T01:33:36.843382+00:00 19994330.289000030607 28999999.949999928474 27869999.905999988317 3961952.014999986161 60348.065021333 2024-02-08T01:33:37.843145+00:00 19994330.289999961853 29000000.024000048637 27870000.021000031382 3955483.969999908935 60348.065032904 2024-02-08T01:33:38.842907+00:00 19994330.282999988645 29000000.019999980927 27870000.050000008196 3958121.960000038147 60348.065044475 2024-02-08T01:33:39.842671+00:00 19994330.284000039101 28999999.983000040054 27869999.949000000954 3955700.052999972831 60348.065056046 2024-02-08T01:33:40.842434+00:00 19994330.285999890417 28999999.985000010580 27869999.987999979407 3963852.994000076782 60348.065067618 2024-02-08T01:33:41.842197+00:00 19994330.287000060081 28999999.982999920845 27870000.014999989420 3957771.973999977112 60348.065079189 2024-02-08T01:33:42.841959+00:00 19994330.289000030607 29000000.035000089556 27870000.002000030130 3961334.067000031006 60348.065090761 2024-02-08T01:33:43.841723+00:00 19994330.282999988645 28999999.993999999017 27870000.024999979883 3957160.921999930870 60348.065102332 2024-02-08T01:33:44.841487+00:00 19994330.288999918848 29000000.004999998957 27869999.976000010967 3957702.077000021935 60348.065113903 2024-02-08T01:33:45.841249+00:00 19994330.283000111580 29000000.022999998182 27870000.038000050932 3955963.965999960899 60348.065125655 2024-02-08T01:33:46.856634+00:00 19994330.285999890417 28999999.975000008941 27869999.957999940962 3956886.967000008095 60348.065137046 2024-02-08T01:33:47.840775+00:00 19994330.290000081062 28999999.971999969333 27870000.026999950409 3952414.022000073921 60348.065148798 2024-02-08T01:33:48.856160+00:00 19994330.279999971390 29000000.008000019938 27869999.958999991417 3962900.100999950897 60348.065160189 2024-02-08T01:33:49.840302+00:00 19994330.286999940872 29000000.006999999285 27870000.021000031382 3959719.894000052940 60348.065171941 2024-02-08T01:33:50.855686+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3957046.133999944199 60348.065183331 2024-02-08T01:33:51.839828+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3961298.942999958992 60348.065195084 2024-02-08T01:33:52.855213+00:00 19994330.285000000149 28999999.975000020117 27869999.937000039965 3961647.000000000000 60348.065206474 2024-02-08T01:33:53.839354+00:00 19994330.287999998778 29000000.037999991328 27870000.080999970436 3961173.930000067223 60348.065218226 2024-02-08T01:33:54.854739+00:00 19994330.285000000149 28999999.986000001431 27869999.985999941826 3954952.006000041962 60348.065229617 2024-02-08T01:33:55.838881+00:00 19994330.283999990672 28999999.977999988943 27870000.015000101179 3955295.016999959946 60348.065241369 2024-02-08T01:33:56.854265+00:00 19994330.285000000149 29000000.023999989033 27869999.951999899000 3956507.057999968994 60348.065252759 2024-02-08T01:33:57.838406+00:00 19994330.289000000805 29000000.011000040919 27870000.068000078201 3961538.958000063896 60348.065264511 2024-02-08T01:33:58.853790+00:00 19994330.288000021130 28999999.978999968618 27869999.934000018984 3959973.000000000000 60348.065275902 2024-02-08T01:33:59.837933+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3957214.946999907028 60348.065287654 2024-02-08T01:34:00.853317+00:00 19994330.281999979168 28999999.981999989599 27870000.032999988645 3959553.023000001907 60348.065299045 2024-02-08T01:34:01.837459+00:00 19994330.290000021458 29000000.009000059217 27869999.963999990374 3957395.046000003815 60348.065310797 2024-02-08T01:34:02.852843+00:00 19994330.282999988645 28999999.964999910444 27870000.008000019938 3959175.922000051010 60348.065322187 2024-02-08T01:34:03.836986+00:00 19994330.284000009298 29000000.000000000000 27869999.978000041097 3956327.054999948014 60348.065333940 2024-02-08T01:34:04.852370+00:00 19994330.287999991328 29000000.025000099093 27870000.049999948591 3954031.921000003815 60348.065345330 2024-02-08T01:34:05.836512+00:00 19994330.287000000477 28999999.979999899864 27869999.945999979973 3960056.065000057220 60348.065357082 2024-02-08T01:34:06.851896+00:00 19994330.288999971002 28999999.988000039011 27870000.024000000209 3957191.088999987114 60348.065368473 2024-02-08T01:34:07.836038+00:00 19994330.280000030994 29000000.027000069618 27870000.006000000983 3961985.916999936104 60348.065380225 2024-02-08T01:34:08.851422+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957472.058000088204 60348.065391796 2024-02-08T01:34:09.851185+00:00 19994330.283999979496 28999999.998999949545 27869999.982999999076 3960225.932999968994 60348.065403367 2024-02-08T01:34:10.850948+00:00 19994330.282999988645 28999999.991999980062 27869999.995999988168 3958393.978000044823 60348.065414939 2024-02-08T01:34:11.850712+00:00 19994330.289000030607 29000000.029000040144 27870000.036000009626 3952466.046000003815 60348.065426510 2024-02-08T01:34:12.850474+00:00 19994330.288999971002 29000000.026000019163 27870000.011000011116 3957732.974999905098 60348.065438082 2024-02-08T01:34:13.850237+00:00 19994330.285000029951 28999999.939999941736 27869999.988999988884 3955661.009999989998 60348.065449653 2024-02-08T01:34:14.850000+00:00 19994330.284999970347 29000000.037999991328 27870000.018999990076 3955447.037000060081 60348.065461224 2024-02-08T01:34:15.849764+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3956002.909000039101 60348.065472796 2024-02-08T01:34:16.849527+00:00 19994330.285000029951 29000000.029000040144 27870000.013000011444 3958885.099999905098 60348.065484367 2024-02-08T01:34:17.849290+00:00 19994330.284999970347 28999999.953000068665 27869999.972999989986 3956911.900000094902 60348.065495938 2024-02-08T01:34:18.849053+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3958199.049999951851 60348.065507509 2024-02-08T01:34:19.848816+00:00 19994330.286999940872 29000000.013999938965 27870000.041999999434 3954290.019999980927 60348.065519080 2024-02-08T01:34:20.848580+00:00 19994330.284999970347 29000000.030999999493 27869999.995999988168 3961988.032999991905 60348.065530652 2024-02-08T01:34:21.848342+00:00 19994330.289000030607 28999999.993000000715 27869999.979000028223 3958193.001999973785 60348.065542223 2024-02-08T01:34:22.848106+00:00 19994330.281000021845 28999999.974999990314 27869999.972999989986 3959791.891000031959 60348.065553795 2024-02-08T01:34:23.847868+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3958987.091000080109 60348.065565185 2024-02-08T01:34:24.832011+00:00 19994330.283999919891 29000000.011000011116 27870000.000000000000 3952852.032999991905 60348.065576938 2024-02-08T01:34:25.847396+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3958366.962999939919 60348.065588328 2024-02-08T01:34:26.831536+00:00 19994330.286000009626 29000000.002999991179 27869999.957999940962 3957960.004000068177 60348.065600080 2024-02-08T01:34:27.846921+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3954203.991999983788 60348.065611470 2024-02-08T01:34:28.831062+00:00 19994330.287000060081 28999999.989000018686 27870000.026999950409 3960320.995999931823 60348.065623223 2024-02-08T01:34:29.846447+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3960426.971000074875 60348.065634613 2024-02-08T01:34:30.830589+00:00 19994330.282999988645 29000000.004000011832 27869999.991000059992 3956210.990999937057 60348.065646365 2024-02-08T01:34:31.845973+00:00 19994330.289000030607 28999999.943999949843 27869999.950000051409 3954039.963000059128 60348.065657937 2024-02-08T01:34:32.845737+00:00 19994330.284999970347 29000000.065000001341 27870000.054999951273 3958379.146000000183 60348.065669508 2024-02-08T01:34:33.845498+00:00 19994330.287999991328 28999999.973000049591 27869999.952999949455 3955816.915000000969 60348.065681079 2024-02-08T01:34:34.845262+00:00 19994330.282000061125 28999999.953999999911 27870000.015000101179 3958619.867999998853 60348.065692651 2024-02-08T01:34:35.845027+00:00 19994330.292999979109 29000000.065000001341 27870000.044999960810 3960057.202000000980 60348.065704222 2024-02-08T01:34:36.844789+00:00 19994330.281999949366 28999999.981000009924 27869999.940999981016 3958936.933999999892 60348.065715794 2024-02-08T01:34:37.844551+00:00 19994330.282000061125 29000000.013999998569 27870000.044999960810 3959817.949999998789 60348.065727365 2024-02-08T01:34:38.844314+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3956813.039000000805 60348.065738936 2024-02-08T01:34:39.844078+00:00 19994330.285000089556 29000000.006000038236 27869999.956000089645 3958817.087000001222 60348.065750508 2024-02-08T01:34:40.843841+00:00 19994330.291999939829 29000000.003999948502 27870000.031999949366 3956523.949000000954 60348.065762079 2024-02-08T01:34:41.843604+00:00 19994330.282999988645 28999999.986000061035 27869999.991000059992 3952885.985999993980 60348.065773650 2024-02-08T01:34:42.843368+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3954339.947999998927 60348.065785221 2024-02-08T01:34:43.843130+00:00 19994330.282000061125 28999999.978999968618 27869999.947999950498 3957939.043000005186 60348.065796793 2024-02-08T01:34:44.842894+00:00 19994330.285999998450 29000000.049999948591 27870000.111000001431 3959152.012999997009 60348.065808364 2024-02-08T01:34:45.842656+00:00 19994330.280999999493 28999999.944000009447 27869999.923000011593 3957579.903000005055 60348.065819935 2024-02-08T01:34:46.842420+00:00 19994330.290000010282 29000000.053000088781 27870000.059999991208 3961438.023999996018 60348.065831507 2024-02-08T01:34:47.842183+00:00 19994330.289999991655 28999999.990999940783 27869999.978000000119 3958697.053999998141 60348.065843078 2024-02-08T01:34:48.841946+00:00 19994330.284000009298 28999999.983000040054 27869999.989999990910 3957323.038000009954 60348.065854650 2024-02-08T01:34:49.841709+00:00 19994330.285000000149 29000000.005999919027 27870000.025000009686 3959837.888999999035 60348.065866221 2024-02-08T01:34:50.841472+00:00 19994330.285000000149 28999999.969000101089 27869999.927000019699 3964408.052000001073 60348.065877792 2024-02-08T01:34:51.841235+00:00 19994330.286000009626 29000000.028999920934 27870000.065000001341 3959748.941000000108 60348.065889363 2024-02-08T01:34:52.840998+00:00 19994330.287000000477 28999999.960999969393 27869999.956000000238 3961175.021999999881 60348.065901116 2024-02-08T01:34:53.856383+00:00 19994330.287000000477 29000000.048000101000 27870000.053999990225 3955002.099999994040 60348.065912506 2024-02-08T01:34:54.840525+00:00 19994330.285999979824 29000000.020999908447 27870000.010999981314 3963984.982999994885 60348.065924258 2024-02-08T01:34:55.855909+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3960494.054000005126 60348.065935649 2024-02-08T01:34:56.840051+00:00 19994330.289000000805 28999999.949000000954 27869999.922000050545 3959177.896999999881 60348.065947401 2024-02-08T01:34:57.855435+00:00 19994330.282999988645 28999999.997999999672 27870000.009999990463 3956161.004999995232 60348.065958791 2024-02-08T01:34:58.839578+00:00 19994330.287000000477 28999999.986999999732 27870000.042999979109 3962919.024000003934 60348.065970544 2024-02-08T01:34:59.854962+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3957451.990999997128 60348.065981934 2024-02-08T01:35:00.839103+00:00 19994330.289999961853 29000000.032000008970 27870000.000999990851 3956589.027000010014 60348.065993686 2024-02-08T01:35:01.854487+00:00 19994330.285000029951 28999999.970999989659 27869999.939000010490 3962204.048999994993 60348.066005077 2024-02-08T01:35:02.838630+00:00 19994330.283999979496 28999999.998000029474 27870000.039000030607 3960720.932999997865 60348.066016829 2024-02-08T01:35:03.854014+00:00 19994330.291999999434 29000000.022999968380 27869999.987999919802 3955905.974000006914 60348.066028220 2024-02-08T01:35:04.838156+00:00 19994330.286000009626 28999999.976000010967 27870000.018000010401 3958515.963999987114 60348.066039972 2024-02-08T01:35:05.853540+00:00 19994330.278999980539 29000000.007999990135 27869999.996000051498 3956889.997000008821 60348.066051362 2024-02-08T01:35:06.837682+00:00 19994330.289000030607 29000000.026000019163 27870000.055999990553 3966155.023999989033 60348.066063114 2024-02-08T01:35:07.853067+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3960948.995000004768 60348.066074505 2024-02-08T01:35:08.837208+00:00 19994330.285999950022 28999999.987999979407 27869999.983999971300 3958813.037000000011 60348.066086257 2024-02-08T01:35:09.852592+00:00 19994330.285000029951 29000000.002000030130 27869999.993000030518 3952326.965000004042 60348.066097647 2024-02-08T01:35:10.836734+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3954420.990000010002 60348.066109399 2024-02-08T01:35:11.852119+00:00 19994330.286000009626 28999999.979999959469 27869999.997000098228 3961044.134999989998 60348.066120790 2024-02-08T01:35:12.836260+00:00 19994330.286000009626 29000000.074000000954 27870000.033999919891 3958290.949999988079 60348.066132542 2024-02-08T01:35:13.851645+00:00 19994330.286000009626 28999999.957000020891 27869999.965000029653 3958452.011000006925 60348.066143933 2024-02-08T01:35:14.835786+00:00 19994330.284999970347 28999999.994000021368 27870000.018999930471 3958845.965000004042 60348.066155685 2024-02-08T01:35:15.851171+00:00 19994330.284999970347 28999999.975000020117 27869999.974000100046 3956877.923000007868 60348.066167256 2024-02-08T01:35:16.850934+00:00 19994330.289000030607 29000000.051999930292 27870000.031000021845 3962657.074999988079 60348.066178828 2024-02-08T01:35:17.850697+00:00 19994330.287000060081 28999999.975000020117 27870000.011999960989 3961793.048000007868 60348.066190399 2024-02-08T01:35:18.850460+00:00 19994330.281999949366 28999999.993999961764 27869999.988999959081 3962683.868999987841 60348.066201970 2024-02-08T01:35:19.850223+00:00 19994330.287999991328 29000000.002000089735 27869999.980000019073 3958645.154000014067 60348.066213542 2024-02-08T01:35:20.849986+00:00 19994330.282000061125 29000000.037999991328 27870000.075999978930 3957412.916000009049 60348.066225113 2024-02-08T01:35:21.849749+00:00 19994330.287999991328 28999999.964999910444 27869999.930000070482 3955050.067999988794 60348.066236684 2024-02-08T01:35:22.849513+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3960963.014999986161 60348.066248075 2024-02-08T01:35:23.833655+00:00 19994330.286999940872 29000000.042999979109 27870000.052000001073 3961473.962000011932 60348.066259827 2024-02-08T01:35:24.849038+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3959206.933999984991 60348.066271218 2024-02-08T01:35:25.833181+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3960629.933000028133 60348.066282969 2024-02-08T01:35:26.848565+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3964277.162000000011 60348.066294360 2024-02-08T01:35:27.832707+00:00 19994330.281000021845 28999999.983000040054 27869999.985000010580 3957949.886999994982 60348.066306112 2024-02-08T01:35:28.848091+00:00 19994330.289000030607 29000000.005999919027 27869999.959999978542 3959432.979000002146 60348.066317502 2024-02-08T01:35:29.832233+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3957890.112999976147 60348.066329255 2024-02-08T01:35:30.847617+00:00 19994330.283999919891 29000000.004999998957 27870000.009999990463 3963248.935000001919 60348.066340645 2024-02-08T01:35:31.831759+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3957435.087000011932 60348.066352398 2024-02-08T01:35:32.847144+00:00 19994330.286000009626 28999999.988999959081 27870000.002000030130 3961262.914999992121 60348.066363788 2024-02-08T01:35:33.831286+00:00 19994330.286000009626 28999999.975999951363 27869999.980999950320 3960061.004999995232 60348.066375540 2024-02-08T01:35:34.846670+00:00 19994330.287999991328 28999999.999000001699 27869999.997000038624 3958188.011000006925 60348.066386931 2024-02-08T01:35:35.830812+00:00 19994330.282000061125 29000000.054000001401 27870000.014999989420 3961745.943000019062 60348.066398683 2024-02-08T01:35:36.846196+00:00 19994330.287999991328 28999999.989999990910 27870000.029999971390 3958907.034999995958 60348.066410254 2024-02-08T01:35:37.845959+00:00 19994330.286999940872 28999999.997000008821 27869999.997000038624 3959150.038999975193 60348.066421825 2024-02-08T01:35:38.845723+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3954032.024000018835 60348.066433397 2024-02-08T01:35:39.845485+00:00 19994330.284000001848 28999999.977999988943 27869999.988000039011 3959417.034999967087 60348.066444968 2024-02-08T01:35:40.845248+00:00 19994330.287999998778 29000000.032000008970 27870000.028000000864 3962361.932000041008 60348.066456540 2024-02-08T01:35:41.845012+00:00 19994330.280999999493 28999999.993000000715 27869999.981999989599 3957209.931999980938 60348.066468111 2024-02-08T01:35:42.844775+00:00 19994330.288999989629 29000000.002000030130 27870000.011000040919 3959742.022000014782 60348.066479682 2024-02-08T01:35:43.844538+00:00 19994330.287000000477 28999999.972999989986 27869999.988999959081 3960095.951999961864 60348.066491254 2024-02-08T01:35:44.844301+00:00 19994330.284000009298 29000000.041000008583 27870000.021000031382 3959406.049000024796 60348.066502825 2024-02-08T01:35:45.844064+00:00 19994330.287000000477 28999999.971999939531 27870000.005999919027 3960422.948000013828 60348.066514396 2024-02-08T01:35:46.843827+00:00 19994330.287000000477 29000000.024000048637 27869999.971000079066 3953522.103999971878 60348.066525967 2024-02-08T01:35:47.843590+00:00 19994330.285999979824 28999999.951999958605 27869999.981999989599 3955313.988000034820 60348.066537539 2024-02-08T01:35:48.843353+00:00 19994330.282000008970 29000000.002000030130 27870000.015999909490 3961419.962999999989 60348.066549110 2024-02-08T01:35:49.843116+00:00 19994330.286000009626 29000000.064000010490 27870000.050999999046 3959492.097000002861 60348.066560681 2024-02-08T01:35:50.842879+00:00 19994330.289999991655 28999999.982999980450 27869999.967000011355 3958675.958000003826 60348.066572253 2024-02-08T01:35:51.842642+00:00 19994330.282999988645 28999999.967999991030 27870000.001000050455 3964501.992999970913 60348.066583824 2024-02-08T01:35:52.842406+00:00 19994330.291999999434 29000000.031999949366 27870000.026000019163 3957573.968999981880 60348.066595396 2024-02-08T01:35:53.842168+00:00 19994330.286000009626 28999999.992000099272 27869999.967999938875 3957741.023000001907 60348.066606967 2024-02-08T01:35:54.841932+00:00 19994330.282999988645 28999999.978999968618 27869999.988000039011 3958201.970000029076 60348.066618538 2024-02-08T01:35:55.841695+00:00 19994330.283999979496 29000000.003000020981 27870000.019999980927 3958200.054000020027 60348.066630109 2024-02-08T01:35:56.841458+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3961407.014999986161 60348.066641681 2024-02-08T01:35:57.841221+00:00 19994330.287999991328 29000000.005999919027 27870000.016999959946 3957104.951999961864 60348.066653252 2024-02-08T01:35:58.840984+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3953193.087999999989 60348.066664823 2024-02-08T01:35:59.840747+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3958012.962000011932 60348.066676576 2024-02-08T01:36:00.856131+00:00 19994330.284999970347 28999999.992000099272 27869999.981000069529 3959297.967000008095 60348.066687966 2024-02-08T01:36:01.840274+00:00 19994330.284000039101 28999999.983999971300 27869999.993000000715 3958245.065999985207 60348.066699718 2024-02-08T01:36:02.855658+00:00 19994330.284999970347 29000000.039999961853 27870000.032999999821 3964723.905000030994 60348.066711109 2024-02-08T01:36:03.839799+00:00 19994330.286000009626 28999999.991000059992 27869999.956000000238 3957676.902999997139 60348.066722861 2024-02-08T01:36:04.855184+00:00 19994330.284999970347 29000000.031999949366 27870000.067999999970 3959600.108999968041 60348.066734252 2024-02-08T01:36:05.839326+00:00 19994330.289000030607 28999999.973000049591 27870000.002000000328 3959578.041999996174 60348.066746003 2024-02-08T01:36:06.854710+00:00 19994330.286000009626 29000000.021000031382 27870000.032000008970 3957823.874000012875 60348.066757394 2024-02-08T01:36:07.838852+00:00 19994330.284999970347 28999999.987999919802 27869999.966999981552 3959742.002000033855 60348.066769146 2024-02-08T01:36:08.854236+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3957829.033999979030 60348.066780537 2024-02-08T01:36:09.838378+00:00 19994330.282999988645 28999999.953999999911 27869999.951000008732 3960062.013000010978 60348.066792289 2024-02-08T01:36:10.853763+00:00 19994330.286000009626 29000000.014000058174 27870000.023999989033 3956807.171000003815 60348.066803679 2024-02-08T01:36:11.837905+00:00 19994330.289999961853 29000000.024999998510 27870000.032999988645 3959308.852999985218 60348.066815432 2024-02-08T01:36:12.853289+00:00 19994330.285000089556 28999999.975000001490 27869999.995000001043 3959012.013999999035 60348.066826822 2024-02-08T01:36:13.837431+00:00 19994330.286000009626 29000000.015999998897 27870000.015999969095 3958885.074999988079 60348.066838574 2024-02-08T01:36:14.852815+00:00 19994330.286999940872 29000000.015999991447 27869999.997000038624 3955247.924000024796 60348.066849965 2024-02-08T01:36:15.836957+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3958814.087000011932 60348.066861717 2024-02-08T01:36:16.852341+00:00 19994330.281000021845 28999999.999000009149 27870000.011999960989 3953962.871999979019 60348.066873108 2024-02-08T01:36:17.836483+00:00 19994330.289000030607 28999999.981999989599 27869999.967999991030 3957304.066999971867 60348.066884859 2024-02-08T01:36:18.851868+00:00 19994330.287999991328 29000000.020000010729 27870000.013999998569 3955022.916000009049 60348.066896250 2024-02-08T01:36:19.836009+00:00 19994330.284999970347 28999999.982000019401 27870000.012000020593 3962748.045000017155 60348.066908002 2024-02-08T01:36:20.851394+00:00 19994330.289000030607 29000000.007999960333 27870000.003000020981 3961139.023999989033 60348.066919574 2024-02-08T01:36:21.851157+00:00 19994330.283999919891 29000000.011000040919 27870000.018999930471 3959576.046000003815 60348.066930964 2024-02-08T01:36:22.835299+00:00 19994330.289000030607 29000000.002999961376 27869999.974000100046 3959764.957000017166 60348.066942716 2024-02-08T01:36:23.850683+00:00 19994330.279999971390 28999999.971999999136 27869999.998999949545 3961515.108999968041 60348.066954107 2024-02-08T01:36:24.834824+00:00 19994330.286000009626 29000000.030000030994 27870000.009999990463 3955229.901000022888 60348.066965859 2024-02-08T01:36:25.850209+00:00 19994330.286000009626 29000000.025999959558 27870000.032999988645 3958205.921999990940 60348.066977249 2024-02-08T01:36:26.834351+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3961816.036000012886 60348.066989002 2024-02-08T01:36:27.849735+00:00 19994330.287000060081 29000000.006000038236 27870000.007000088692 3957738.995999991894 60348.067000392 2024-02-08T01:36:28.833877+00:00 19994330.288999918848 28999999.991000000387 27870000.007999900728 3958932.033999979030 60348.067012144 2024-02-08T01:36:29.849262+00:00 19994330.284000039101 29000000.018999930471 27869999.983000040054 3960099.929000020027 60348.067023535 2024-02-08T01:36:30.833404+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3957602.146000028122 60348.067035287 2024-02-08T01:36:31.848787+00:00 19994330.279999971390 28999999.952000018209 27869999.949000000954 3956080.787000000011 60348.067046678 2024-02-08T01:36:32.832930+00:00 19994330.289999999106 29000000.042000059038 27869999.971999999136 3962603.103999971878 60348.067058430 2024-02-08T01:36:33.848314+00:00 19994330.285999998450 29000000.026999950409 27870000.021000031382 3961072.087000011932 60348.067069820 2024-02-08T01:36:34.832456+00:00 19994330.285000000149 28999999.988000039011 27869999.962000008672 3964712.922999978065 60348.067081572 2024-02-08T01:36:35.847840+00:00 19994330.289000000805 28999999.977000001818 27870000.078999999911 3961655.929000020027 60348.067092963 2024-02-08T01:36:36.831982+00:00 19994330.283000010997 28999999.990000009537 27869999.922999981791 3962376.033999979030 60348.067104715 2024-02-08T01:36:37.847367+00:00 19994330.287000000477 29000000.011999960989 27870000.059000018984 3957964.036000012886 60348.067116105 2024-02-08T01:36:38.831508+00:00 19994330.285999979824 28999999.973000049591 27869999.958999991417 3959092.024999976158 60348.067127857 2024-02-08T01:36:39.846892+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3960874.048000038136 60348.067139248 2024-02-08T01:36:40.831034+00:00 19994330.282000008970 28999999.975999951363 27869999.991999998689 3957615.891999959946 60348.067151000 2024-02-08T01:36:41.846419+00:00 19994330.290999978781 29000000.032000061125 27870000.008999999613 3957017.154000043869 60348.067162391 2024-02-08T01:36:42.830561+00:00 19994330.286000009626 29000000.003999948502 27870000.010000009090 3953632.912999988068 60348.067174143 2024-02-08T01:36:43.845945+00:00 19994330.287000000477 28999999.986000061035 27870000.003999989480 3958898.917999982834 60348.067185714 2024-02-08T01:36:44.845708+00:00 19994330.285999979824 29000000.034999970347 27869999.957000020891 3960155.027000010014 60348.067197286 2024-02-08T01:36:45.845471+00:00 19994330.286000009626 28999999.978999968618 27870000.079999979585 3961151.068000019062 60348.067208857 2024-02-08T01:36:46.845235+00:00 19994330.282999988645 29000000.001999970526 27869999.969000011683 3961938.963999987114 60348.067220428 2024-02-08T01:36:47.844996+00:00 19994330.283999979496 29000000.000000000000 27870000.015999998897 3960371.064999998081 60348.067232000 2024-02-08T01:36:48.844761+00:00 19994330.294000029564 28999999.988000001758 27869999.968999978155 3955646.973000050057 60348.067243571 2024-02-08T01:36:49.844523+00:00 19994330.282999988645 29000000.008999999613 27869999.986000001431 3957913.959999918938 60348.067255142 2024-02-08T01:36:50.844286+00:00 19994330.283999979496 28999999.978999998420 27869999.984000030905 3959861.996999979019 60348.067266713 2024-02-08T01:36:51.844049+00:00 19994330.286000009626 29000000.015999991447 27870000.042999979109 3959518.021000028122 60348.067278285 2024-02-08T01:36:52.843813+00:00 19994330.285000029951 29000000.001000020653 27869999.969999969006 3955957.989000082016 60348.067289856 2024-02-08T01:36:53.843576+00:00 19994330.288999971002 29000000.009999990463 27870000.007000029087 3956704.960999966133 60348.067301427 2024-02-08T01:36:54.843339+00:00 19994330.285000029951 28999999.995999988168 27870000.052999969572 3960292.039000033867 60348.067312999 2024-02-08T01:36:55.843102+00:00 19994330.287999991328 28999999.971000019461 27869999.952000018209 3956685.018999934196 60348.067324570 2024-02-08T01:36:56.842865+00:00 19994330.283999979496 29000000.006999999285 27869999.996999979019 3960436.983000040054 60348.067336142 2024-02-08T01:36:57.842628+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3959279.018000007141 60348.067347713 2024-02-08T01:36:58.842391+00:00 19994330.284999970347 28999999.992999970913 27869999.981999989599 3956569.957000017166 60348.067359284 2024-02-08T01:36:59.842154+00:00 19994330.285000089556 28999999.999000009149 27869999.977000001818 3957432.023000001907 60348.067370855 2024-02-08T01:37:00.841917+00:00 19994330.286999940872 29000000.016000028700 27870000.044000029564 3956591.046999930870 60348.067382427 2024-02-08T01:37:01.841680+00:00 19994330.284000039101 28999999.988999959081 27869999.967000011355 3967429.057999968994 60348.067393998 2024-02-08T01:37:02.841443+00:00 19994330.291999939829 29000000.018999990076 27870000.072999950498 3962728.859000086784 60348.067405569 2024-02-08T01:37:03.841207+00:00 19994330.285000089556 29000000.011000040919 27869999.971999999136 3960378.964999914169 60348.067417141 2024-02-08T01:37:04.840970+00:00 19994330.286999940872 28999999.972999989986 27869999.966000080109 3956641.106000065804 60348.067428893 2024-02-08T01:37:05.856355+00:00 19994330.284000039101 29000000.011000040919 27870000.041999939829 3962082.996999979019 60348.067440283 2024-02-08T01:37:06.840496+00:00 19994330.284000039101 28999999.983999971300 27870000.013000011444 3956247.891000031959 60348.067452036 2024-02-08T01:37:07.855880+00:00 19994330.286999940872 28999999.995000001043 27869999.942000031471 3958479.172999978065 60348.067463426 2024-02-08T01:37:08.840022+00:00 19994330.284999970347 29000000.028000000864 27870000.008000019938 3961663.916999936104 60348.067475178 2024-02-08T01:37:09.855407+00:00 19994330.289000030607 28999999.990000009537 27870000.021999958903 3961872.996000051033 60348.067486569 2024-02-08T01:37:10.839548+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3962634.009999989998 60348.067498321 2024-02-08T01:37:11.854933+00:00 19994330.284999970347 28999999.983999971300 27869999.975000020117 3958919.930000067223 60348.067509712 2024-02-08T01:37:12.839075+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3963511.026999949943 60348.067521464 2024-02-08T01:37:13.854459+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3962295.027999997139 60348.067532854 2024-02-08T01:37:14.838601+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3959826.901999949943 60348.067544607 2024-02-08T01:37:15.853985+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3965662.020000100136 60348.067555997 2024-02-08T01:37:16.838127+00:00 19994330.287000060081 29000000.011000040919 27870000.015999909490 3957060.960999966133 60348.067567749 2024-02-08T01:37:17.853512+00:00 19994330.287999991328 29000000.020999908447 27870000.002000089735 3963002.075999975204 60348.067579139 2024-02-08T01:37:18.837654+00:00 19994330.283999919891 28999999.976000070572 27869999.951999999583 3961827.052999972831 60348.067590891 2024-02-08T01:37:19.853037+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3954776.070999979973 60348.067602282 2024-02-08T01:37:20.837179+00:00 19994330.282999988645 29000000.015999909490 27870000.004000011832 3960297.837000011932 60348.067613854 2024-02-08T01:37:21.836943+00:00 19994330.289000030607 29000000.010000109673 27869999.989999990910 3955283.108000040054 60348.067625425 2024-02-08T01:37:22.836706+00:00 19994330.284999970347 28999999.960999969393 27869999.991000000387 3960326.968999981880 60348.067636996 2024-02-08T01:37:23.836469+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3959551.093000053894 60348.067648567 2024-02-08T01:37:24.836232+00:00 19994330.290000081062 28999999.991999980062 27869999.997000008821 3957808.885999917984 60348.067660139 2024-02-08T01:37:25.835995+00:00 19994330.284000001848 29000000.024000000209 27870000.057999998331 3959390.059000014793 60348.067671710 2024-02-08T01:37:26.835758+00:00 19994330.284000001848 28999999.982000000775 27869999.991999980062 3958774.985000013839 60348.067683281 2024-02-08T01:37:27.835521+00:00 19994330.285999998450 29000000.033000010997 27870000.005000028759 3957279.945000051986 60348.067695034 2024-02-08T01:37:28.850906+00:00 19994330.285000000149 28999999.964999999851 27869999.991000000387 3959968.026999949943 60348.067706424 2024-02-08T01:37:29.835047+00:00 19994330.287999998778 29000000.046999990940 27870000.032000008970 3957169.055999993812 60348.067718176 2024-02-08T01:37:30.850431+00:00 19994330.287000000477 28999999.979999989271 27870000.011999960989 3963290.978000044823 60348.067729567 2024-02-08T01:37:31.834574+00:00 19994330.285999998450 29000000.010000020266 27870000.000000000000 3955461.021999955177 60348.067741319 2024-02-08T01:37:32.849958+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3962139.930000067223 60348.067752710 2024-02-08T01:37:33.834102+00:00 19994330.285000000149 28999999.970000028610 27870000.000999990851 3961092.037999988068 60348.067764462 2024-02-08T01:37:34.849484+00:00 19994330.284000009298 29000000.050999999046 27870000.039000030607 3960733.992999910843 60348.067775852 2024-02-08T01:37:35.833626+00:00 19994330.286000009626 28999999.981000009924 27869999.969999969006 3952691.062000035774 60348.067787604 2024-02-08T01:37:36.849010+00:00 19994330.285999979824 28999999.984999950975 27870000.009999990463 3951226.939000010025 60348.067798995 2024-02-08T01:37:37.833152+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3957703.011000037193 60348.067810747 2024-02-08T01:37:38.848537+00:00 19994330.285000029951 29000000.010999981314 27870000.026000019163 3963624.929999948014 60348.067822137 2024-02-08T01:37:39.832678+00:00 19994330.287000000477 28999999.992999970913 27869999.990000009537 3956585.000000000000 60348.067833890 2024-02-08T01:37:40.848063+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3953675.065000057220 60348.067845280 2024-02-08T01:37:41.832204+00:00 19994330.284999970347 29000000.000000000000 27870000.002999901772 3962102.929000020027 60348.067857032 2024-02-08T01:37:42.847590+00:00 19994330.286000009626 28999999.969000041485 27869999.978000041097 3961369.017999887001 60348.067868423 2024-02-08T01:37:43.831731+00:00 19994330.287999991328 29000000.018999930471 27870000.031999949366 3960348.075000048149 60348.067880175 2024-02-08T01:37:44.847115+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3957562.911000012886 60348.067891566 2024-02-08T01:37:45.831257+00:00 19994330.285000029951 28999999.993000030518 27870000.055000070482 3955756.144999980927 60348.067903318 2024-02-08T01:37:46.846641+00:00 19994330.283999979496 29000000.003000020981 27869999.998000029474 3955036.027999997139 60348.067914708 2024-02-08T01:37:47.830783+00:00 19994330.287999991328 29000000.034000039101 27869999.995999928564 3961890.932999968994 60348.067926460 2024-02-08T01:37:48.846168+00:00 19994330.284000039101 28999999.975999951363 27870000.006999969482 3958978.904000043869 60348.067938032 2024-02-08T01:37:49.845931+00:00 19994330.287000000477 29000000.019999980927 27869999.937000039965 3958052.004999995232 60348.067949603 2024-02-08T01:37:50.845694+00:00 19994330.284999970347 28999999.957000020891 27870000.019000049680 3956711.949000000954 60348.067961174 2024-02-08T01:37:51.845456+00:00 19994330.289000030607 29000000.047000050545 27870000.072000030428 3956959.087000011932 60348.067972746 2024-02-08T01:37:52.845221+00:00 19994330.283999919891 28999999.957000020891 27869999.945999979973 3957749.937000035774 60348.067984317 2024-02-08T01:37:53.844983+00:00 19994330.286000009626 29000000.011999960989 27870000.044999960810 3959594.060999989975 60348.067995888 2024-02-08T01:37:54.844746+00:00 19994330.287000060081 28999999.990999940783 27869999.975000020117 3960328.042999982834 60348.068007460 2024-02-08T01:37:55.844509+00:00 19994330.284999970347 29000000.016000028700 27869999.975999951363 3959530.858999968041 60348.068019031 2024-02-08T01:37:56.844272+00:00 19994330.287999991328 29000000.042000059038 27870000.093000050634 3955962.121999979019 60348.068030602 2024-02-08T01:37:57.844036+00:00 19994330.282000061125 28999999.940999981016 27869999.910999998450 3955919.991999983788 60348.068042174 2024-02-08T01:37:58.843799+00:00 19994330.291999939829 29000000.013000011444 27870000.017000000924 3959314.984000086784 60348.068053745 2024-02-08T01:37:59.843562+00:00 19994330.284999970347 29000000.022999998182 27870000.006000000983 3957756.019999980927 60348.068065316 2024-02-08T01:38:00.843325+00:00 19994330.287000060081 28999999.969999909401 27869999.996000010520 3959859.924000024796 60348.068076888 2024-02-08T01:38:01.843088+00:00 19994330.281999949366 28999999.996000051498 27869999.984000001103 3959859.041000009049 60348.068088459 2024-02-08T01:38:02.842851+00:00 19994330.288000110537 29000000.021999999881 27870000.037999991328 3957325.973999977112 60348.068100031 2024-02-08T01:38:03.842615+00:00 19994330.283999919891 28999999.991999998689 27869999.933000031859 3958356.026999949943 60348.068111602 2024-02-08T01:38:04.842377+00:00 19994330.284999970347 28999999.978000000119 27870000.028000000864 3954972.055999993812 60348.068123173 2024-02-08T01:38:05.842141+00:00 19994330.291000008583 29000000.033000010997 27870000.011999960989 3954359.032999991905 60348.068134744 2024-02-08T01:38:06.841903+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3958870.889999986161 60348.068146315 2024-02-08T01:38:07.841667+00:00 19994330.282000061125 29000000.013999998569 27870000.055000010878 3958546.972000002861 60348.068157887 2024-02-08T01:38:08.841429+00:00 19994330.289999961853 28999999.960000008345 27869999.974999960512 3958304.022000073921 60348.068169458 2024-02-08T01:38:09.841192+00:00 19994330.281999949366 29000000.046999990940 27869999.995000001043 3957341.021999955177 60348.068181030 2024-02-08T01:38:10.840956+00:00 19994330.284000039101 28999999.947000030428 27869999.956000030041 3958350.014000058174 60348.068192601 2024-02-08T01:38:11.840719+00:00 19994330.287000060081 29000000.046000000089 27870000.037999991328 3954660.033999919891 60348.068204353 2024-02-08T01:38:12.856103+00:00 19994330.288999918848 28999999.972999989986 27869999.982999980450 3957869.923000096809 60348.068215744 2024-02-08T01:38:13.840245+00:00 19994330.284000039101 28999999.972999989986 27870000.022000011057 3958346.980999947060 60348.068227496 2024-02-08T01:38:14.855629+00:00 19994330.287999991328 29000000.046999990940 27870000.004999998957 3958809.072000027169 60348.068238886 2024-02-08T01:38:15.839771+00:00 19994330.282999988645 28999999.946000039577 27869999.944999989122 3957301.041000009049 60348.068250638 2024-02-08T01:38:16.855155+00:00 19994330.287999991328 29000000.057999968529 27870000.026999950409 3957995.937999964226 60348.068262029 2024-02-08T01:38:17.839297+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3961974.914999961853 60348.068273600 2024-02-08T01:38:18.839060+00:00 19994330.283000111580 28999999.994000021368 27870000.001999970526 3960404.001000047196 60348.068285171 2024-02-08T01:38:19.838824+00:00 19994330.289999999106 28999999.982999920845 27869999.970000028610 3960008.878000020981 60348.068296743 2024-02-08T01:38:20.838586+00:00 19994330.285000000149 29000000.016000028700 27870000.011000040919 3959214.135999917984 60348.068308314 2024-02-08T01:38:21.838350+00:00 19994330.290000010282 28999999.991999980062 27870000.008999940008 3956377.078000069130 60348.068319886 2024-02-08T01:38:22.838112+00:00 19994330.281999990344 29000000.016000028700 27870000.000000000000 3957321.018999934196 60348.068331457 2024-02-08T01:38:23.837876+00:00 19994330.287000000477 29000000.000000000000 27870000.043000098318 3957830.971000074875 60348.068343028 2024-02-08T01:38:24.837639+00:00 19994330.285000000149 28999999.960999969393 27869999.930999990553 3956715.113999962807 60348.068354600 2024-02-08T01:38:25.837402+00:00 19994330.285999998450 29000000.032999988645 27870000.038999918848 3960244.904999970924 60348.068366171 2024-02-08T01:38:26.837165+00:00 19994330.288000021130 29000000.001000050455 27869999.983000040054 3961492.014999986161 60348.068377742 2024-02-08T01:38:27.836928+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3955226.987000108231 60348.068389313 2024-02-08T01:38:28.836692+00:00 19994330.285999979824 29000000.021000031382 27870000.024999979883 3961508.944999932777 60348.068400885 2024-02-08T01:38:29.836455+00:00 19994330.285000000149 28999999.976000070572 27869999.947000030428 3957860.988999962807 60348.068412456 2024-02-08T01:38:30.836218+00:00 19994330.285000000149 29000000.009999990463 27869999.985000010580 3959012.023000001907 60348.068424027 2024-02-08T01:38:31.835981+00:00 19994330.285000029951 29000000.014999989420 27870000.044000029564 3955976.092000008095 60348.068435599 2024-02-08T01:38:32.835744+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3958690.953999996185 60348.068447170 2024-02-08T01:38:33.835507+00:00 19994330.284000039101 28999999.965999960899 27869999.972999930382 3951196.979000092018 60348.068458742 2024-02-08T01:38:34.835270+00:00 19994330.287999991328 28999999.978000041097 27869999.986000061035 3956876.014999986161 60348.068470494 2024-02-08T01:38:35.850654+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3958934.955999969970 60348.068481884 2024-02-08T01:38:36.834796+00:00 19994330.282999988645 28999999.962999939919 27869999.978000000119 3961896.021999955177 60348.068493636 2024-02-08T01:38:37.850181+00:00 19994330.287000000477 29000000.039000030607 27870000.013000000268 3954046.134999989998 60348.068505027 2024-02-08T01:38:38.834323+00:00 19994330.282999988645 28999999.995000001043 27870000.054999988526 3958241.860000013839 60348.068516779 2024-02-08T01:38:39.849707+00:00 19994330.288999971002 28999999.999000001699 27869999.970000009984 3961012.129999995232 60348.068528170 2024-02-08T01:38:40.833849+00:00 19994330.286000009626 28999999.980999998748 27869999.986999988556 3959050.861999989022 60348.068539922 2024-02-08T01:38:41.849233+00:00 19994330.290000021458 29000000.041000008583 27870000.057000011206 3959167.997000098228 60348.068551312 2024-02-08T01:38:42.833375+00:00 19994330.283999979496 28999999.970999989659 27869999.975999981165 3959838.023000001907 60348.068563065 2024-02-08T01:38:43.848760+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3957527.974999905098 60348.068574455 2024-02-08T01:38:44.832901+00:00 19994330.285000029951 28999999.991000000387 27870000.022999998182 3954156.029000043869 60348.068586207 2024-02-08T01:38:45.848286+00:00 19994330.287000000477 29000000.022999998182 27869999.968999978155 3954860.866000055801 60348.068597598 2024-02-08T01:38:46.832428+00:00 19994330.286999940872 29000000.008999999613 27869999.995000001043 3954433.255999923218 60348.068609349 2024-02-08T01:38:47.847812+00:00 19994330.284000039101 28999999.984000030905 27869999.979000028223 3958055.879999995232 60348.068620740 2024-02-08T01:38:48.831954+00:00 19994330.289000030607 28999999.977999988943 27870000.038999971002 3957487.963000059128 60348.068632492 2024-02-08T01:38:49.847338+00:00 19994330.283999919891 29000000.005999978632 27869999.977000001818 3956713.052999972831 60348.068643883 2024-02-08T01:38:50.831480+00:00 19994330.282999988645 29000000.031000021845 27870000.000000000000 3956923.042999982834 60348.068655635 2024-02-08T01:38:51.846864+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3956384.953000069130 60348.068667025 2024-02-08T01:38:52.831006+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3954100.000999927986 60348.068678778 2024-02-08T01:38:53.846391+00:00 19994330.284999970347 28999999.988999959081 27869999.955999970436 3959034.019999980927 60348.068690168 2024-02-08T01:38:54.830532+00:00 19994330.289000030607 28999999.952000018209 27869999.954000119120 3960334.955000042915 60348.068701920 2024-02-08T01:38:55.845917+00:00 19994330.289999961853 29000000.062999960035 27870000.072999950498 3959883.019999980927 60348.068713492 2024-02-08T01:38:56.845680+00:00 19994330.281000021845 28999999.933000031859 27869999.978000041097 3961933.059000014793 60348.068725063 2024-02-08T01:38:57.845442+00:00 19994330.287000060081 29000000.018000010401 27869999.921999931335 3954797.898000001907 60348.068736634 2024-02-08T01:38:58.845207+00:00 19994330.281999949366 29000000.031000021845 27870000.110000010580 3957332.085000038147 60348.068748206 2024-02-08T01:38:59.844968+00:00 19994330.287000060081 28999999.981999989599 27869999.983999971300 3956123.998999952804 60348.068759777 2024-02-08T01:39:00.844732+00:00 19994330.286999940872 29000000.023999929428 27870000.022000070661 3957198.024999976158 60348.068771348 2024-02-08T01:39:01.844495+00:00 19994330.287000060081 28999999.994000080973 27869999.957999940962 3953726.896000028122 60348.068782920 2024-02-08T01:39:02.844258+00:00 19994330.286999940872 29000000.005999919027 27870000.029999971390 3956816.090999960899 60348.068794491 2024-02-08T01:39:03.844021+00:00 19994330.287000060081 28999999.975000020117 27869999.985000010580 3955445.007999999914 60348.068806062 2024-02-08T01:39:04.843784+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3959495.910999999847 60348.068817634 2024-02-08T01:39:05.843547+00:00 19994330.286000009626 29000000.036000009626 27870000.004000071436 3956046.000000000000 60348.068829205 2024-02-08T01:39:06.843311+00:00 19994330.289999961853 28999999.970999959856 27870000.035999890417 3958287.021999999881 60348.068840777 2024-02-08T01:39:07.843074+00:00 19994330.281999949366 29000000.017000079155 27870000.017000079155 3959118.047999999952 60348.068852348 2024-02-08T01:39:08.842837+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3957248.879999998957 60348.068863919 2024-02-08T01:39:09.842599+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3961217.063999998849 60348.068875490 2024-02-08T01:39:10.842363+00:00 19994330.286999940872 29000000.008999940008 27870000.006999969482 3959893.028000000864 60348.068887061 2024-02-08T01:39:11.842126+00:00 19994330.284999970347 28999999.970999959856 27869999.955999970436 3954336.903000000864 60348.068898633 2024-02-08T01:39:12.841889+00:00 19994330.282999988645 29000000.012000080198 27870000.034000039101 3958353.129000001121 60348.068910204 2024-02-08T01:39:13.841652+00:00 19994330.285000000149 28999999.949000000954 27869999.975000020117 3957896.015000001062 60348.068921776 2024-02-08T01:39:14.841416+00:00 19994330.287000000477 29000000.001999970526 27869999.993999999017 3958981.012999997009 60348.068933347 2024-02-08T01:39:15.841179+00:00 19994330.287000000477 29000000.041999939829 27869999.980000000447 3962319.953000002075 60348.068944918 2024-02-08T01:39:16.840941+00:00 19994330.289000000805 29000000.039000000805 27870000.089000001550 3961745.946999996901 60348.068956309 2024-02-08T01:39:17.825083+00:00 19994330.283999990672 28999999.930999990553 27869999.966000009328 3958511.999000004958 60348.068968061 2024-02-08T01:39:18.840468+00:00 19994330.285000000149 29000000.033000010997 27869999.962999980897 3958274.956999994814 60348.068979632 2024-02-08T01:39:19.840232+00:00 19994330.286000009626 28999999.964999999851 27870000.003000020981 3956205.137000001967 60348.068991204 2024-02-08T01:39:20.839994+00:00 19994330.283999979496 28999999.993000000715 27869999.993999991566 3960662.982999994885 60348.069002775 2024-02-08T01:39:21.839757+00:00 19994330.288000021130 29000000.012999981642 27869999.988999988884 3965918.028999999166 60348.069014346 2024-02-08T01:39:22.839520+00:00 19994330.287000000477 29000000.038000021130 27870000.019000019878 3958410.923000007868 60348.069025918 2024-02-08T01:39:23.839284+00:00 19994330.287999991328 28999999.988000009209 27870000.020999971777 3962289.044000000227 60348.069037489 2024-02-08T01:39:24.839047+00:00 19994330.285000000149 28999999.962000008672 27869999.918000038713 3962168.942000002135 60348.069049060 2024-02-08T01:39:25.838810+00:00 19994330.285999979824 29000000.090999960899 27870000.109999950975 3960493.041999996174 60348.069060632 2024-02-08T01:39:26.838573+00:00 19994330.284000039101 28999999.892000019550 27869999.921000000089 3953206.930000007153 60348.069072203 2024-02-08T01:39:27.838336+00:00 19994330.287000000477 29000000.038999971002 27870000.011000040919 3960449.070999994874 60348.069083774 2024-02-08T01:39:28.838098+00:00 19994330.284999970347 29000000.036000009626 27870000.069999989122 3954874.063999996055 60348.069095346 2024-02-08T01:39:29.837861+00:00 19994330.288000050932 28999999.963999990374 27869999.965999960899 3959208.849000006914 60348.069106917 2024-02-08T01:39:30.837624+00:00 19994330.288999971002 29000000.004000011832 27869999.981000009924 3961263.109999998938 60348.069118488 2024-02-08T01:39:31.837388+00:00 19994330.282000008970 28999999.986999988556 27869999.971999999136 3959120.953999996185 60348.069130059 2024-02-08T01:39:32.837151+00:00 19994330.288999971002 28999999.994000021368 27870000.038999971002 3958610.031000003219 60348.069141631 2024-02-08T01:39:33.836914+00:00 19994330.284000039101 28999999.979999959469 27869999.930000070482 3957479.913000002969 60348.069153202 2024-02-08T01:39:34.836677+00:00 19994330.282999988645 29000000.029000040144 27870000.016999959946 3960328.049999997020 60348.069164773 2024-02-08T01:39:35.836440+00:00 19994330.287000000477 29000000.014000058174 27870000.059000018984 3960641.032000004780 60348.069176345 2024-02-08T01:39:36.836203+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3960688.055999978911 60348.069187916 2024-02-08T01:39:37.835966+00:00 19994330.286000009626 29000000.008999940008 27870000.027000069618 3962872.996000022162 60348.069199488 2024-02-08T01:39:38.835730+00:00 19994330.283999979496 29000000.018000010401 27869999.957999940962 3960612.909999995958 60348.069211059 2024-02-08T01:39:39.835492+00:00 19994330.287000000477 28999999.952000018209 27870000.006999969482 3957746.039999992121 60348.069222811 2024-02-08T01:39:40.850877+00:00 19994330.287000060081 29000000.044000029564 27869999.984000090510 3959947.993000001181 60348.069234202 2024-02-08T01:39:41.835019+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3954564.080000013113 60348.069245954 2024-02-08T01:39:42.850403+00:00 19994330.288999918848 29000000.008999940008 27870000.024999979883 3956415.879999995232 60348.069257344 2024-02-08T01:39:43.834545+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3954769.986000000965 60348.069269096 2024-02-08T01:39:44.849930+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3956864.078999996185 60348.069280487 2024-02-08T01:39:45.834072+00:00 19994330.286000009626 29000000.010999921709 27870000.042999979109 3960835.946999996901 60348.069292239 2024-02-08T01:39:46.849455+00:00 19994330.287000060081 28999999.978000041097 27869999.952000018209 3960344.942000002135 60348.069303629 2024-02-08T01:39:47.833597+00:00 19994330.281999949366 29000000.044000029564 27870000.070000048727 3955527.062999994028 60348.069315382 2024-02-08T01:39:48.848982+00:00 19994330.289000030607 28999999.983000040054 27869999.942999958992 3956071.071000009775 60348.069326772 2024-02-08T01:39:49.833123+00:00 19994330.281999949366 29000000.004999998957 27870000.003000020981 3958021.981000006199 60348.069338524 2024-02-08T01:39:50.848508+00:00 19994330.289000030607 29000000.012999888510 27870000.032999988645 3953885.866999983788 60348.069349915 2024-02-08T01:39:51.832650+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3957076.087999999989 60348.069361667 2024-02-08T01:39:52.848035+00:00 19994330.285000089556 29000000.008999940008 27869999.991999998689 3957489.004999995232 60348.069373058 2024-02-08T01:39:53.832178+00:00 19994330.285999890417 28999999.942999999970 27870000.000000000000 3953518.071999996901 60348.069384810 2024-02-08T01:39:54.847561+00:00 19994330.282000061125 29000000.015000000596 27869999.986999999732 3958917.902000010014 60348.069396200 2024-02-08T01:39:55.831703+00:00 19994330.286999940872 28999999.984000001103 27870000.028000000864 3957176.914000004996 60348.069407952 2024-02-08T01:39:56.847086+00:00 19994330.286000009626 29000000.047999989241 27869999.984999999404 3961060.067000002135 60348.069419343 2024-02-08T01:39:57.831229+00:00 19994330.290000081062 28999999.944000009447 27869999.971000019461 3957875.979999988806 60348.069431095 2024-02-08T01:39:58.846613+00:00 19994330.287999991328 29000000.024000018835 27870000.007999990135 3961184.989000021946 60348.069442485 2024-02-08T01:39:59.830755+00:00 19994330.283999919891 29000000.022999968380 27870000.030000001192 3957714.063999981154 60348.069454238 2024-02-08T01:40:00.846139+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3963228.048000007868 60348.069465628 2024-02-08T01:40:01.830281+00:00 19994330.282999988645 29000000.035999979824 27870000.004000011832 3964501.863999993075 60348.069477380 2024-02-08T01:40:02.845666+00:00 19994330.287999991328 28999999.962000008672 27870000.013999998569 3955668.166000009049 60348.069488952 2024-02-08T01:40:03.845428+00:00 19994330.285000089556 29000000.014999989420 27870000.023999989033 3958895.903999983799 60348.069500523 2024-02-08T01:40:04.845193+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3958236.955999999773 60348.069512094 2024-02-08T01:40:05.844955+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3963238.037000000011 60348.069523666 2024-02-08T01:40:06.844717+00:00 19994330.285000000149 28999999.983999971300 27869999.944000009447 3960897.057999997865 60348.069535237 2024-02-08T01:40:07.844483+00:00 19994330.285999991000 28999999.974000040442 27870000.003000020981 3953632.033000022173 60348.069546808 2024-02-08T01:40:08.844244+00:00 19994330.283000010997 29000000.022999998182 27869999.998999949545 3953177.921999990940 60348.069558380 2024-02-08T01:40:09.844007+00:00 19994330.287999998778 28999999.995999988168 27869999.999000009149 3956606.065999985207 60348.069569951 2024-02-08T01:40:10.843770+00:00 19994330.285999998450 29000000.018999990076 27870000.041999999434 3957719.891000031959 60348.069581523 2024-02-08T01:40:11.843533+00:00 19994330.287000000477 28999999.975999951363 27869999.971999999136 3959039.127999960911 60348.069593094 2024-02-08T01:40:12.843296+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3960978.914000033867 60348.069604665 2024-02-08T01:40:13.843059+00:00 19994330.285999979824 28999999.983000040054 27869999.963000059128 3956841.973999977112 60348.069616056 2024-02-08T01:40:14.827201+00:00 19994330.283000018448 29000000.013999938965 27870000.022999998182 3955014.053000032902 60348.069627807 2024-02-08T01:40:15.842586+00:00 19994330.285999979824 29000000.009999990463 27869999.998999949545 3957903.033999979030 60348.069639198 2024-02-08T01:40:16.826728+00:00 19994330.287000000477 29000000.017000079155 27869999.983999971300 3955409.995000004768 60348.069650950 2024-02-08T01:40:17.842111+00:00 19994330.288000021130 29000000.008999940008 27870000.071000099182 3949662.024999976158 60348.069662341 2024-02-08T01:40:18.826253+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3960518.952000021935 60348.069674093 2024-02-08T01:40:19.841638+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3958566.057999968994 60348.069685483 2024-02-08T01:40:20.825780+00:00 19994330.284999970347 28999999.981000069529 27870000.003999948502 3955517.859000027180 60348.069697236 2024-02-08T01:40:21.841164+00:00 19994330.290000021458 28999999.980000019073 27870000.001000050455 3955721.103999971878 60348.069708626 2024-02-08T01:40:22.825306+00:00 19994330.282999988645 29000000.052999969572 27870000.029999971390 3957226.022000014782 60348.069720378 2024-02-08T01:40:23.840690+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3961282.901000022888 60348.069731950 2024-02-08T01:40:24.840454+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3959726.130999981891 60348.069743521 2024-02-08T01:40:25.840217+00:00 19994330.290000021458 29000000.013999938965 27870000.013000011444 3957407.944999992847 60348.069755092 2024-02-08T01:40:26.839980+00:00 19994330.288999971002 28999999.966000080109 27869999.950999978930 3959073.896000028122 60348.069766664 2024-02-08T01:40:27.839743+00:00 19994330.287000000477 28999999.995000001043 27870000.015999909490 3961849.982999979984 60348.069778235 2024-02-08T01:40:28.839506+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3960334.022000014782 60348.069789806 2024-02-08T01:40:29.839269+00:00 19994330.282000008970 29000000.003999948502 27870000.013000011444 3957254.009000002872 60348.069801378 2024-02-08T01:40:30.839032+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3963527.037999988068 60348.069812949 2024-02-08T01:40:31.838796+00:00 19994330.281000021845 28999999.965999998152 27869999.947999998927 3962845.027000010014 60348.069824520 2024-02-08T01:40:32.838559+00:00 19994330.288999971002 29000000.018000010401 27870000.030999999493 3955283.978999971878 60348.069836092 2024-02-08T01:40:33.838322+00:00 19994330.290000081062 28999999.997000008821 27870000.021000001580 3955981.080000042915 60348.069847663 2024-02-08T01:40:34.838084+00:00 19994330.281999949366 29000000.006999999285 27869999.951000008732 3954535.953999996185 60348.069859235 2024-02-08T01:40:35.837848+00:00 19994330.289999961853 29000000.017999980599 27870000.050999999046 3957446.935999989975 60348.069870806 2024-02-08T01:40:36.837611+00:00 19994330.286000009626 28999999.988000009209 27869999.960000008345 3957121.060000001919 60348.069882377 2024-02-08T01:40:37.837374+00:00 19994330.285000089556 28999999.971000019461 27869999.981999989599 3960893.969999969006 60348.069893948 2024-02-08T01:40:38.837137+00:00 19994330.283999919891 29000000.020999971777 27869999.997000008821 3962477.044000030030 60348.069905519 2024-02-08T01:40:39.836900+00:00 19994330.284999970347 28999999.991000000387 27870000.038999971002 3952451.914999961853 60348.069917091 2024-02-08T01:40:40.836663+00:00 19994330.289000030607 29000000.047000050545 27869999.994000021368 3960111.070000051986 60348.069928662 2024-02-08T01:40:41.836427+00:00 19994330.284999970347 28999999.968999978155 27870000.010999981314 3959309.942999958992 60348.069940234 2024-02-08T01:40:42.836189+00:00 19994330.287000060081 29000000.008999999613 27869999.967999991030 3957348.004999995232 60348.069951805 2024-02-08T01:40:43.835952+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3960903.096000016201 60348.069963377 2024-02-08T01:40:44.835716+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3956915.944999992847 60348.069974948 2024-02-08T01:40:45.835478+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3955567.030000030994 60348.069986519 2024-02-08T01:40:46.835242+00:00 19994330.284000039101 28999999.986999988556 27870000.037000000477 3958072.907999991905 60348.069998271 2024-02-08T01:40:47.850626+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3951015.083000003826 60348.070009662 2024-02-08T01:40:48.834768+00:00 19994330.284000039101 28999999.967000011355 27869999.965000029653 3955795.013999999035 60348.070021414 2024-02-08T01:40:49.850153+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3957036.937999964226 60348.070032804 2024-02-08T01:40:50.834294+00:00 19994330.287999991328 29000000.049999948591 27870000.024000048637 3957936.010000050068 60348.070044557 2024-02-08T01:40:51.849678+00:00 19994330.280000090599 28999999.958999991417 27869999.975999951363 3960487.927999972831 60348.070055947 2024-02-08T01:40:52.833820+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3960311.042999982834 60348.070067699 2024-02-08T01:40:53.849204+00:00 19994330.287999991328 29000000.003999948502 27869999.989000078291 3959082.078000009060 60348.070079090 2024-02-08T01:40:54.833347+00:00 19994330.286999940872 28999999.969000101089 27869999.991999980062 3960060.882000029087 60348.070090842 2024-02-08T01:40:55.848731+00:00 19994330.284000039101 29000000.044999960810 27870000.055999990553 3957916.067999958992 60348.070102233 2024-02-08T01:40:56.832872+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3954299.037999988068 60348.070113984 2024-02-08T01:40:57.848257+00:00 19994330.283999919891 28999999.981999989599 27869999.975000020117 3953823.050000011921 60348.070125375 2024-02-08T01:40:58.832399+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3957924.975000023842 60348.070137127 2024-02-08T01:40:59.847784+00:00 19994330.281000021845 28999999.987000111490 27870000.042999979109 3958848.000000000000 60348.070148517 2024-02-08T01:41:00.831925+00:00 19994330.289000000805 29000000.022999998182 27869999.947000030428 3954322.972999989986 60348.070160270 2024-02-08T01:41:01.847309+00:00 19994330.285000000149 29000000.004999998957 27870000.031999949366 3955917.009000002872 60348.070171660 2024-02-08T01:41:02.831452+00:00 19994330.287000011653 28999999.979999899864 27869999.981999989599 3952020.008000016212 60348.070183412 2024-02-08T01:41:03.846835+00:00 19994330.288999989629 29000000.006000038236 27869999.983000040054 3953680.974999963772 60348.070194803 2024-02-08T01:41:04.830977+00:00 19994330.282000008970 29000000.009000059217 27869999.991000059992 3956970.888000010978 60348.070206555 2024-02-08T01:41:05.846362+00:00 19994330.287999998778 28999999.971999999136 27870000.010999921709 3951719.083999990951 60348.070217946 2024-02-08T01:41:06.830504+00:00 19994330.283999990672 29000000.034999970347 27869999.995000001043 3956896.032000004780 60348.070229698 2024-02-08T01:41:07.845888+00:00 19994330.287000000477 28999999.993000000715 27870000.004000071436 3956708.891000031959 60348.070241269 2024-02-08T01:41:08.845651+00:00 19994330.289999991655 28999999.976999990642 27869999.996999979019 3957037.063999950886 60348.070252840 2024-02-08T01:41:09.845414+00:00 19994330.281000021845 29000000.036000009626 27870000.017999999225 3957466.036000012886 60348.070264412 2024-02-08T01:41:10.845178+00:00 19994330.290999978781 29000000.015999998897 27869999.984999999404 3956069.916000009049 60348.070275802 2024-02-08T01:41:11.829319+00:00 19994330.285000029951 28999999.969999998808 27870000.058999989182 3957080.026000022888 60348.070287555 2024-02-08T01:41:12.844703+00:00 19994330.282999988645 28999999.995999988168 27869999.909000009298 3961092.953999996185 60348.070298945 2024-02-08T01:41:13.828846+00:00 19994330.286999970675 29000000.006000008434 27870000.064000010490 3953776.090999960899 60348.070310697 2024-02-08T01:41:14.844230+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3956944.984000027180 60348.070322088 2024-02-08T01:41:15.828372+00:00 19994330.289999961853 28999999.972000028938 27870000.045000020415 3951411.040000020992 60348.070333840 2024-02-08T01:41:16.843756+00:00 19994330.283000048250 29000000.051999989897 27870000.037000000477 3953306.901999949943 60348.070345230 2024-02-08T01:41:17.827898+00:00 19994330.289999961853 28999999.977999988943 27869999.940000001341 3957542.181000053883 60348.070356982 2024-02-08T01:41:18.843282+00:00 19994330.283999979496 29000000.000000000000 27869999.988000009209 3951681.843999921810 60348.070368373 2024-02-08T01:41:19.827424+00:00 19994330.284000039101 29000000.014999989420 27869999.993999961764 3957329.009000062943 60348.070380125 2024-02-08T01:41:20.842809+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3951543.014999986161 60348.070391516 2024-02-08T01:41:21.826950+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3959215.952000021935 60348.070403268 2024-02-08T01:41:22.842335+00:00 19994330.285000029951 29000000.014999989420 27869999.972999989986 3958502.082999945153 60348.070414658 2024-02-08T01:41:23.826476+00:00 19994330.283999979496 28999999.980000019073 27869999.971000019461 3959037.999000072014 60348.070426411 2024-02-08T01:41:24.841861+00:00 19994330.292999979109 28999999.996999979019 27870000.056999981403 3957777.039999961853 60348.070437801 2024-02-08T01:41:25.826003+00:00 19994330.283000048250 29000000.009999990463 27869999.996999979019 3953892.965999960899 60348.070449553 2024-02-08T01:41:26.841387+00:00 19994330.283999919891 28999999.996999979019 27869999.934999998659 3957451.947000027169 60348.070460944 2024-02-08T01:41:27.825529+00:00 19994330.286000009626 29000000.038000110537 27870000.082000020891 3958156.968000053894 60348.070472696 2024-02-08T01:41:28.840913+00:00 19994330.287000060081 28999999.952999949455 27869999.951000031084 3960528.020999907982 60348.070484086 2024-02-08T01:41:29.825054+00:00 19994330.282999988645 28999999.996000051498 27869999.990000009537 3959504.047000051010 60348.070495838 2024-02-08T01:41:30.840439+00:00 19994330.287999991328 29000000.030999898911 27870000.015999909490 3958051.917000054847 60348.070507410 2024-02-08T01:41:31.840202+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3961135.059999942780 60348.070518981 2024-02-08T01:41:32.839966+00:00 19994330.287000060081 29000000.026000019163 27870000.012000080198 3955837.075000048149 60348.070530552 2024-02-08T01:41:33.839729+00:00 19994330.283999919891 28999999.961000081152 27870000.000000000000 3959540.973999977112 60348.070542124 2024-02-08T01:41:34.839492+00:00 19994330.282999988645 29000000.025999899954 27869999.977000001818 3953558.046000003815 60348.070553695 2024-02-08T01:41:35.839255+00:00 19994330.289000030607 28999999.976000070572 27869999.993999961764 3955587.924000024796 60348.070565267 2024-02-08T01:41:36.839018+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3959614.949000000954 60348.070576838 2024-02-08T01:41:37.838781+00:00 19994330.284999970347 29000000.004000071436 27870000.021000031382 3955745.113999962807 60348.070588409 2024-02-08T01:41:38.838544+00:00 19994330.290000081062 29000000.015999909490 27869999.988999959081 3958974.950999975204 60348.070599981 2024-02-08T01:41:39.838307+00:00 19994330.284999970347 28999999.971000079066 27869999.978999968618 3956968.968000053894 60348.070611552 2024-02-08T01:41:40.838070+00:00 19994330.284999970347 29000000.018999930471 27870000.030000090599 3955754.043999909889 60348.070623123 2024-02-08T01:41:41.837833+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3959235.996000051033 60348.070634694 2024-02-08T01:41:42.837597+00:00 19994330.282000061125 29000000.014999989420 27870000.044999960810 3956356.929999948014 60348.070646266 2024-02-08T01:41:43.837359+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3958599.037999988068 60348.070657837 2024-02-08T01:41:44.837123+00:00 19994330.284999970347 28999999.988000001758 27869999.939000010490 3959099.057000041008 60348.070669408 2024-02-08T01:41:45.836886+00:00 19994330.289000030607 28999999.962000001222 27870000.026999950409 3956140.993000030983 60348.070680980 2024-02-08T01:41:46.836649+00:00 19994330.282999988645 29000000.011999990791 27869999.970999959856 3963591.949999928009 60348.070692551 2024-02-08T01:41:47.836412+00:00 19994330.286999940872 29000000.000000000000 27870000.004000071436 3959823.986000061035 60348.070704123 2024-02-08T01:41:48.836175+00:00 19994330.287999991328 28999999.986999999732 27870000.002999998629 3959193.175999999046 60348.070715694 2024-02-08T01:41:49.835938+00:00 19994330.284000039101 29000000.022999998182 27870000.028999999166 3959528.863999962807 60348.070727265 2024-02-08T01:41:50.835701+00:00 19994330.287000060081 28999999.986000001431 27869999.982000008225 3958696.991000055801 60348.070738836 2024-02-08T01:41:51.835464+00:00 19994330.283999919891 29000000.018999990076 27870000.026999998838 3958960.029999970924 60348.070750589 2024-02-08T01:41:52.850849+00:00 19994330.289000030607 28999999.996999979019 27869999.993000000715 3958342.917999982834 60348.070761979 2024-02-08T01:41:53.834991+00:00 19994330.284999970347 28999999.943000018597 27869999.962999999523 3954952.019999980927 60348.070773731 2024-02-08T01:41:54.850375+00:00 19994330.287000000477 29000000.069999989122 27870000.025999989361 3956083.998000026215 60348.070785122 2024-02-08T01:41:55.834516+00:00 19994330.282999999821 28999999.975000020117 27870000.010000020266 3954047.074000000954 60348.070796874 2024-02-08T01:41:56.849902+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3954785.833999990951 60348.070808264 2024-02-08T01:41:57.834043+00:00 19994330.288999989629 28999999.971999999136 27869999.944000009447 3960285.097000002861 60348.070820017 2024-02-08T01:41:58.849428+00:00 19994330.285000011325 29000000.029999971390 27870000.019999980927 3957486.985000013839 60348.070831407 2024-02-08T01:41:59.833569+00:00 19994330.289999991655 29000000.046000000089 27870000.026000019163 3958886.101999998093 60348.070843159 2024-02-08T01:42:00.848954+00:00 19994330.284000009298 28999999.962999999523 27869999.974999960512 3957130.947999954224 60348.070854550 2024-02-08T01:42:01.833095+00:00 19994330.285000000149 28999999.996999979019 27870000.035000029951 3953821.081000090111 60348.070866302 2024-02-08T01:42:02.848480+00:00 19994330.285000000149 29000000.002000089735 27870000.027000010014 3956456.924999951851 60348.070877693 2024-02-08T01:42:03.832622+00:00 19994330.284000009298 28999999.992999911308 27869999.974999960512 3956102.009000062943 60348.070889445 2024-02-08T01:42:04.848006+00:00 19994330.289000000805 29000000.035000089556 27870000.035000029951 3960244.027999997139 60348.070900835 2024-02-08T01:42:05.832148+00:00 19994330.285000000149 28999999.960999969393 27869999.962000008672 3959622.942999958992 60348.070912587 2024-02-08T01:42:06.847533+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3955238.000000000000 60348.070923978 2024-02-08T01:42:07.831674+00:00 19994330.285000029951 29000000.029999971390 27869999.970000028610 3958157.069000006188 60348.070935549 2024-02-08T01:42:08.831437+00:00 19994330.283999979496 28999999.986999988556 27870000.025999899954 3956826.878000020981 60348.070947120 2024-02-08T01:42:09.831200+00:00 19994330.285000029951 29000000.031000021845 27869999.981999989599 3959644.008999944199 60348.070958692 2024-02-08T01:42:10.830963+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3960367.041000009049 60348.070970263 2024-02-08T01:42:11.830726+00:00 19994330.285999950022 29000000.031000021845 27870000.006000038236 3953621.113999962807 60348.070981835 2024-02-08T01:42:12.830490+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3954046.894000052940 60348.070993406 2024-02-08T01:42:13.830253+00:00 19994330.289999961853 28999999.985999941826 27870000.016000028700 3957470.932999968994 60348.071004977 2024-02-08T01:42:14.830016+00:00 19994330.280000030994 28999999.993000030518 27869999.981999989599 3956490.039000033867 60348.071016729 2024-02-08T01:42:15.845399+00:00 19994330.287000000477 29000000.009999990463 27870000.043999910355 3955125.965999960899 60348.071028120 2024-02-08T01:42:16.829542+00:00 19994330.284999970347 28999999.986999988556 27869999.974000100046 3959427.067000031006 60348.071039872 2024-02-08T01:42:17.844926+00:00 19994330.285000029951 28999999.968000050634 27870000.026999950409 3955115.021999955177 60348.071051262 2024-02-08T01:42:18.829069+00:00 19994330.290000021458 29000000.038999918848 27869999.909999970347 3957660.925999999046 60348.071063015 2024-02-08T01:42:19.844452+00:00 19994330.283999979496 29000000.004000071436 27870000.034000039101 3955537.988000034820 60348.071074405 2024-02-08T01:42:20.828594+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3958927.047999978065 60348.071086157 2024-02-08T01:42:21.843979+00:00 19994330.286000009626 28999999.991000000387 27870000.060999989510 3955865.055999993812 60348.071097548 2024-02-08T01:42:22.828121+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3954258.879999995232 60348.071109300 2024-02-08T01:42:23.843505+00:00 19994330.283999919891 28999999.988000009209 27869999.985000010580 3959893.023000001907 60348.071120691 2024-02-08T01:42:24.827647+00:00 19994330.282999988645 29000000.006999999285 27869999.965000029653 3956945.101000071038 60348.071132442 2024-02-08T01:42:25.843031+00:00 19994330.287999991328 29000000.003999989480 27870000.003999948502 3957131.985000013839 60348.071143833 2024-02-08T01:42:26.827173+00:00 19994330.286000009626 29000000.011999990791 27870000.068999998271 3956314.015999913216 60348.071155585 2024-02-08T01:42:27.842557+00:00 19994330.290000081062 28999999.990000009537 27869999.920000001788 3957043.947000027169 60348.071166975 2024-02-08T01:42:28.826699+00:00 19994330.281000021845 29000000.030999988317 27870000.039000000805 3955709.001000047196 60348.071178728 2024-02-08T01:42:29.842083+00:00 19994330.285999890417 28999999.993000000715 27870000.008000001311 3953723.065999985207 60348.071190118 2024-02-08T01:42:30.826225+00:00 19994330.287000060081 28999999.991999980062 27869999.975999999791 3955807.925999999046 60348.071201870 2024-02-08T01:42:31.841609+00:00 19994330.284000039101 29000000.004000011832 27870000.018999990076 3953271.995999931823 60348.071213261 2024-02-08T01:42:32.825752+00:00 19994330.287999991328 28999999.986000001431 27870000.032000008970 3960594.982000112999 60348.071225013 2024-02-08T01:42:33.841140+00:00 19994330.282999988645 29000000.009999990463 27869999.940999981016 3953939.941999911796 60348.071236404 2024-02-08T01:42:34.825277+00:00 19994330.291000008583 28999999.987000048161 27870000.029000010341 3958444.052000045776 60348.071248156 2024-02-08T01:42:35.840662+00:00 19994330.284999970347 28999999.987999979407 27869999.952999979258 3961621.036999940872 60348.071259727 2024-02-08T01:42:36.840425+00:00 19994330.286999940872 29000000.022000011057 27870000.016000028700 3960657.065000057220 60348.071271298 2024-02-08T01:42:37.840188+00:00 19994330.284000039101 28999999.973999980837 27870000.010999981314 3958930.949000000954 60348.071282870 2024-02-08T01:42:38.839952+00:00 19994330.284000039101 29000000.010999981314 27870000.000999990851 3956337.001000047196 60348.071294441 2024-02-08T01:42:39.839714+00:00 19994330.287999991328 28999999.996999979019 27870000.025000039488 3958290.981999992859 60348.071306013 2024-02-08T01:42:40.839477+00:00 19994330.286999940872 28999999.989000078291 27869999.935999989510 3954264.995000004768 60348.071317584 2024-02-08T01:42:41.839241+00:00 19994330.288000110537 28999999.995999928564 27870000.024999979883 3954531.016999959946 60348.071329155 2024-02-08T01:42:42.839003+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3958213.003999948967 60348.071340727 2024-02-08T01:42:43.838767+00:00 19994330.283999919891 28999999.971999999136 27870000.017000019550 3960975.991999983788 60348.071352298 2024-02-08T01:42:44.838530+00:00 19994330.284000039101 29000000.022999998182 27869999.977000001818 3958910.072000027169 60348.071363869 2024-02-08T01:42:45.838293+00:00 19994330.282999988645 28999999.978000041097 27869999.966000020504 3958107.870000004768 60348.071375440 2024-02-08T01:42:46.838056+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3958455.041000009049 60348.071387012 2024-02-08T01:42:47.837819+00:00 19994330.281999949366 29000000.013999938965 27869999.996999979019 3954154.972000002861 60348.071398583 2024-02-08T01:42:48.837583+00:00 19994330.289000000805 28999999.986999988556 27870000.000999931246 3959483.055000067223 60348.071410154 2024-02-08T01:42:49.837346+00:00 19994330.282999999821 28999999.960000038147 27869999.931000109762 3955890.966999887954 60348.071421726 2024-02-08T01:42:50.837109+00:00 19994330.289999999106 29000000.039000030607 27870000.040999889374 3959997.013000010978 60348.071433297 2024-02-08T01:42:51.836872+00:00 19994330.283999990672 28999999.997999910265 27870000.040000081062 3962825.948000072967 60348.071444869 2024-02-08T01:42:52.836635+00:00 19994330.284000009298 28999999.991000059992 27869999.992999911308 3961078.964999914169 60348.071456440 2024-02-08T01:42:53.836398+00:00 19994330.287999991328 29000000.016000028700 27869999.976000070572 3960012.135000110138 60348.071468011 2024-02-08T01:42:54.836161+00:00 19994330.284000009298 29000000.006999969482 27870000.031999949366 3964370.890999913216 60348.071479582 2024-02-08T01:42:55.835924+00:00 19994330.291000008583 28999999.993999961764 27869999.979000091553 3956085.083000063896 60348.071491154 2024-02-08T01:42:56.835687+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3956477.978999971878 60348.071502725 2024-02-08T01:42:57.835450+00:00 19994330.282000008970 28999999.980000019073 27870000.060000058264 3957566.052000045776 60348.071514296 2024-02-08T01:42:58.835214+00:00 19994330.285000000149 29000000.019000001252 27869999.906000021845 3958347.970999956131 60348.071526049 2024-02-08T01:42:59.850598+00:00 19994330.287000000477 29000000.008000008762 27870000.095999959856 3960663.937999964226 60348.071537439 2024-02-08T01:43:00.834740+00:00 19994330.284999970347 28999999.999000001699 27869999.960000038147 3958402.996000051033 60348.071549191 2024-02-08T01:43:01.850124+00:00 19994330.289000030607 28999999.987999990582 27869999.978999968618 3959902.039000033867 60348.071560582 2024-02-08T01:43:02.834266+00:00 19994330.287999991328 29000000.006000000983 27869999.975999951363 3962261.035999894142 60348.071572334 2024-02-08T01:43:03.849651+00:00 19994330.285000029951 28999999.983000010252 27870000.021000031382 3962940.006000041962 60348.071583725 2024-02-08T01:43:04.833792+00:00 19994330.285999950022 29000000.013000011444 27869999.983000040054 3955617.935000061989 60348.071595476 2024-02-08T01:43:05.849177+00:00 19994330.284000039101 28999999.993000000715 27870000.028999999166 3958396.029999970924 60348.071606867 2024-02-08T01:43:06.833318+00:00 19994330.284999970347 29000000.004999969155 27870000.013999991119 3955935.993000030983 60348.071618619 2024-02-08T01:43:07.848703+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3958712.953999996185 60348.071630010 2024-02-08T01:43:08.832845+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3956756.115999937057 60348.071641581 2024-02-08T01:43:09.832608+00:00 19994330.289999961853 28999999.986000001431 27869999.999000001699 3955333.842000008095 60348.071653152 2024-02-08T01:43:10.832372+00:00 19994330.285000029951 29000000.024999979883 27869999.965999990702 3955605.157999991905 60348.071664724 2024-02-08T01:43:11.832133+00:00 19994330.286000009626 28999999.949000000954 27869999.977000001818 3957275.018000007141 60348.071676295 2024-02-08T01:43:12.831897+00:00 19994330.287000000477 29000000.032999988645 27870000.056000020355 3956662.840999960899 60348.071687866 2024-02-08T01:43:13.831660+00:00 19994330.286000009626 29000000.022999998182 27869999.997999999672 3956475.151000022888 60348.071699438 2024-02-08T01:43:14.831423+00:00 19994330.283999919891 28999999.973000049591 27869999.995000001043 3956353.886999965180 60348.071711009 2024-02-08T01:43:15.831186+00:00 19994330.287000060081 29000000.024999920279 27870000.022999998182 3954220.056000113022 60348.071722581 2024-02-08T01:43:16.830949+00:00 19994330.286999940872 28999999.986000061035 27870000.001999970526 3954227.030999898911 60348.071734152 2024-02-08T01:43:17.830712+00:00 19994330.287000060081 29000000.011999960989 27870000.017000019550 3955673.918000102043 60348.071745723 2024-02-08T01:43:18.830475+00:00 19994330.284999970347 28999999.978999968618 27869999.928999960423 3954341.035999894142 60348.071757294 2024-02-08T01:43:19.830238+00:00 19994330.284000039101 29000000.001000050455 27869999.996000051498 3957718.077000021935 60348.071768866 2024-02-08T01:43:20.830002+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3955264.934000014793 60348.071780437 2024-02-08T01:43:21.829766+00:00 19994330.284000039101 29000000.000000000000 27870000.033999979496 3957790.968000053894 60348.071792189 2024-02-08T01:43:22.845150+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3954155.991999983788 60348.071803580 2024-02-08T01:43:23.829291+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3955355.120000004768 60348.071815332 2024-02-08T01:43:24.844675+00:00 19994330.284000039101 28999999.985000010580 27869999.924000021070 3955871.916000009049 60348.071826722 2024-02-08T01:43:25.828817+00:00 19994330.289000030607 28999999.986000061035 27870000.047000050545 3956034.949999928009 60348.071838475 2024-02-08T01:43:26.844201+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3955832.036000012886 60348.071849865 2024-02-08T01:43:27.828343+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3956302.993999958038 60348.071861617 2024-02-08T01:43:28.843727+00:00 19994330.286999940872 28999999.997999910265 27870000.007999900728 3959619.969000101089 60348.071873008 2024-02-08T01:43:29.827870+00:00 19994330.284000039101 29000000.048000101000 27870000.043000098318 3958337.062999964226 60348.071884760 2024-02-08T01:43:30.843254+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3957050.021000028122 60348.071896150 2024-02-08T01:43:31.827396+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3957166.980000019073 60348.071907903 2024-02-08T01:43:32.842780+00:00 19994330.286000009626 29000000.031999949366 27870000.057000041008 3956641.982999920845 60348.071919293 2024-02-08T01:43:33.826922+00:00 19994330.287999991328 28999999.952000018209 27869999.985000010580 3956360.055000067223 60348.071931045 2024-02-08T01:43:34.842306+00:00 19994330.281000021845 29000000.052000049502 27869999.998000029474 3956150.001999999862 60348.071942436 2024-02-08T01:43:35.826448+00:00 19994330.286000009626 28999999.953000001609 27869999.959999918938 3952729.044999999925 60348.071954188 2024-02-08T01:43:36.841833+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3956384.910999998916 60348.071965578 2024-02-08T01:43:37.825974+00:00 19994330.288999918848 28999999.942999999970 27869999.963999990374 3953213.041000001132 60348.071977330 2024-02-08T01:43:38.841359+00:00 19994330.287000060081 29000000.074999999255 27870000.037000060081 3956563.964999999851 60348.071988721 2024-02-08T01:43:39.825500+00:00 19994330.283999919891 28999999.959999989718 27869999.963999990374 3958775.942999999970 60348.072000473 2024-02-08T01:43:40.840885+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3953472.009999997914 60348.072011864 2024-02-08T01:43:41.825027+00:00 19994330.285999998450 29000000.003999978304 27869999.998999949545 3952551.060000001919 60348.072023616 2024-02-08T01:43:42.840411+00:00 19994330.284000001848 28999999.991000030190 27869999.983000040054 3954678.004000001121 60348.072035187 2024-02-08T01:43:43.840174+00:00 19994330.285999998450 29000000.000999990851 27870000.028000000864 3950473.896999999881 60348.072046759 2024-02-08T01:43:44.839937+00:00 19994330.291000001132 29000000.035000029951 27870000.043000001460 3955633.078000002075 60348.072058330 2024-02-08T01:43:45.839701+00:00 19994330.283999990672 28999999.952999949455 27869999.918000001460 3958355.062999994028 60348.072069901 2024-02-08T01:43:46.839463+00:00 19994330.287999998778 29000000.020000040531 27870000.043000001460 3955548.898000001907 60348.072081473 2024-02-08T01:43:47.839227+00:00 19994330.284000009298 29000000.041000008583 27870000.013000000268 3954935.026000001002 60348.072093044 2024-02-08T01:43:48.838989+00:00 19994330.287000000477 28999999.956999961287 27869999.981000009924 3957285.932000004221 60348.072104615 2024-02-08T01:43:49.838753+00:00 19994330.283999979496 29000000.008999999613 27869999.985000010580 3952851.067999995779 60348.072116186 2024-02-08T01:43:50.838515+00:00 19994330.284000009298 28999999.975000020117 27869999.966999981552 3956330.018000007141 60348.072127758 2024-02-08T01:43:51.838279+00:00 19994330.289999991655 29000000.027000010014 27870000.030000001192 3950304.930999993812 60348.072139329 2024-02-08T01:43:52.838042+00:00 19994330.290000021458 29000000.000000000000 27870000.058000031859 3958551.003000006080 60348.072150900 2024-02-08T01:43:53.837805+00:00 19994330.281999979168 29000000.006999969482 27869999.962999999523 3952188.150999993086 60348.072162472 2024-02-08T01:43:54.837568+00:00 19994330.282999988645 28999999.981999989599 27869999.941999968141 3958893.886000006925 60348.072174043 2024-02-08T01:43:55.837331+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3956105.072999998927 60348.072185615 2024-02-08T01:43:56.837094+00:00 19994330.286000009626 28999999.974000100046 27869999.990000009537 3954147.892999991775 60348.072197186 2024-02-08T01:43:57.836857+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3956190.053000003099 60348.072208757 2024-02-08T01:43:58.836620+00:00 19994330.288999971002 28999999.985999941826 27870000.027000010014 3954617.965000004042 60348.072220328 2024-02-08T01:43:59.836384+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3953481.041999996174 60348.072231900 2024-02-08T01:44:00.836147+00:00 19994330.282999988645 29000000.007000088692 27869999.976000010967 3954568.994000003207 60348.072243471 2024-02-08T01:44:01.835909+00:00 19994330.284999970347 28999999.993999961764 27870000.023999989033 3954993.040999994148 60348.072255042 2024-02-08T01:44:02.835671+00:00 19994330.285000029951 29000000.000000000000 27870000.007999960333 3954687.955999999773 60348.072266614 2024-02-08T01:44:03.835435+00:00 19994330.285000029951 29000000.016000028700 27870000.019000049680 3957514.919000000227 60348.072278366 2024-02-08T01:44:04.850820+00:00 19994330.288999971002 28999999.949999928474 27869999.924999948591 3954481.034000008833 60348.072289756 2024-02-08T01:44:05.834962+00:00 19994330.286000009626 29000000.069000009447 27870000.083000060171 3953830.091999993194 60348.072301328 2024-02-08T01:44:06.834725+00:00 19994330.286000009626 28999999.955999970436 27869999.934000018984 3953555.011000006925 60348.072312899 2024-02-08T01:44:07.834489+00:00 19994330.288999971002 29000000.017000079155 27869999.991999980062 3958020.954999982845 60348.072324471 2024-02-08T01:44:08.834251+00:00 19994330.282999988645 29000000.032999988645 27870000.052999969572 3957941.003000020981 60348.072336042 2024-02-08T01:44:09.834015+00:00 19994330.284999970347 28999999.952999949455 27869999.990000009537 3954859.979000002146 60348.072347613 2024-02-08T01:44:10.833778+00:00 19994330.285000089556 28999999.986000061035 27869999.970000028610 3950381.964999973774 60348.072359185 2024-02-08T01:44:11.833541+00:00 19994330.284999970347 29000000.036000009626 27870000.042999979109 3953824.997000008821 60348.072370756 2024-02-08T01:44:12.833304+00:00 19994330.291000008583 28999999.982999999076 27869999.929000020027 3959831.957000017166 60348.072382327 2024-02-08T01:44:13.833067+00:00 19994330.287999991328 29000000.021000001580 27870000.057999968529 3956405.113999993075 60348.072393898 2024-02-08T01:44:14.832830+00:00 19994330.284000039101 28999999.993999999017 27869999.962000008672 3954472.939000010025 60348.072405470 2024-02-08T01:44:15.832593+00:00 19994330.282999988645 28999999.984000001103 27869999.988000039011 3955499.983999996912 60348.072417041 2024-02-08T01:44:16.832358+00:00 19994330.286000009626 29000000.015000000596 27870000.000999931246 3956960.072999984026 60348.072428613 2024-02-08T01:44:17.832120+00:00 19994330.288999918848 28999999.988000009209 27870000.028000000864 3950687.016999990214 60348.072440184 2024-02-08T01:44:18.831883+00:00 19994330.282000061125 28999999.997999999672 27870000.016000028700 3952282.954000025988 60348.072451755 2024-02-08T01:44:19.831646+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3960580.097999989986 60348.072463327 2024-02-08T01:44:20.831409+00:00 19994330.286000009626 28999999.996000021696 27869999.981000069529 3958085.951999992132 60348.072474898 2024-02-08T01:44:21.831172+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3956398.875000000000 60348.072486469 2024-02-08T01:44:22.830935+00:00 19994330.286000009626 29000000.033999979496 27870000.010999999940 3959814.099000006914 60348.072498040 2024-02-08T01:44:23.830698+00:00 19994330.284999970347 28999999.933000031859 27869999.965999990702 3962268.951999992132 60348.072509612 2024-02-08T01:44:24.830461+00:00 19994330.286000009626 29000000.028000000864 27869999.978000000119 3956495.951000005007 60348.072521183 2024-02-08T01:44:25.830224+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3955496.016999990214 60348.072532754 2024-02-08T01:44:26.829988+00:00 19994330.286999940872 28999999.990000009537 27870000.008000001311 3956405.011000006925 60348.072544507 2024-02-08T01:44:27.845371+00:00 19994330.287000060081 28999999.970999959856 27869999.934999998659 3954817.030000001192 60348.072555897 2024-02-08T01:44:28.829513+00:00 19994330.283999919891 29000000.076000031084 27870000.090999990702 3960614.969000012148 60348.072567649 2024-02-08T01:44:29.844898+00:00 19994330.286000009626 28999999.962000008672 27869999.936000019312 3955160.057999997865 60348.072579040 2024-02-08T01:44:30.829040+00:00 19994330.282999988645 29000000.016000028700 27870000.035999979824 3954805.009000002872 60348.072590792 2024-02-08T01:44:31.844425+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3960054.014999986161 60348.072602183 2024-02-08T01:44:32.828567+00:00 19994330.284000039101 28999999.977999929339 27869999.953000009060 3962864.939999998081 60348.072613935 2024-02-08T01:44:33.843949+00:00 19994330.289999961853 29000000.015000101179 27870000.041999999434 3955036.022000014782 60348.072625325 2024-02-08T01:44:34.828091+00:00 19994330.285000089556 29000000.001999970526 27869999.950999978930 3956068.965999991167 60348.072637077 2024-02-08T01:44:35.843477+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3957628.025000005960 60348.072648468 2024-02-08T01:44:36.827618+00:00 19994330.285000000149 29000000.001000050455 27870000.009999990463 3957674.041999996174 60348.072660220 2024-02-08T01:44:37.843002+00:00 19994330.282999999821 28999999.966999888420 27869999.999000009149 3959891.014999986161 60348.072671610 2024-02-08T01:44:38.827144+00:00 19994330.285999998450 29000000.007000088692 27869999.958999991417 3956713.968000025023 60348.072683363 2024-02-08T01:44:39.842528+00:00 19994330.287999998778 29000000.000999931246 27870000.052000049502 3952940.023999989033 60348.072694753 2024-02-08T01:44:40.826670+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3955806.904000014067 60348.072706505 2024-02-08T01:44:41.842055+00:00 19994330.285000011325 28999999.988000039011 27870000.000000000000 3960319.037999957800 60348.072717896 2024-02-08T01:44:42.826197+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3960389.014000058174 60348.072729648 2024-02-08T01:44:43.841581+00:00 19994330.283999979496 28999999.971000079066 27869999.955999970436 3955108.015999972820 60348.072741039 2024-02-08T01:44:44.825723+00:00 19994330.285000000149 29000000.031999949366 27870000.034999970347 3958705.934000014793 60348.072752791 2024-02-08T01:44:45.841108+00:00 19994330.285000000149 28999999.968000050634 27869999.938000079244 3955814.060000001919 60348.072764181 2024-02-08T01:44:46.825249+00:00 19994330.283000018448 29000000.018999930471 27870000.003000020981 3951844.905999958981 60348.072775933 2024-02-08T01:44:47.840634+00:00 19994330.293999999762 29000000.001999970526 27870000.051999930292 3952384.104000031948 60348.072787324 2024-02-08T01:44:48.824775+00:00 19994330.283999979496 29000000.001000050455 27869999.955999970436 3955566.041000009049 60348.072799076 2024-02-08T01:44:49.840159+00:00 19994330.285000029951 29000000.019000001252 27870000.067000031471 3954555.904999970924 60348.072810647 2024-02-08T01:44:50.839923+00:00 19994330.284999970347 28999999.973000001162 27869999.950000051409 3953096.054000020027 60348.072822219 2024-02-08T01:44:51.839686+00:00 19994330.286000009626 29000000.035999998450 27870000.046000000089 3955082.010999978054 60348.072833790 2024-02-08T01:44:52.839449+00:00 19994330.285000029951 28999999.962999999523 27869999.930999990553 3957292.956000030041 60348.072845361 2024-02-08T01:44:53.839213+00:00 19994330.284999970347 29000000.002000000328 27870000.049000021070 3960727.006999969017 60348.072856933 2024-02-08T01:44:54.838976+00:00 19994330.291000008583 29000000.056999981403 27869999.971999999136 3957655.939000010025 60348.072868504 2024-02-08T01:44:55.838739+00:00 19994330.286000009626 28999999.934999998659 27870000.001999970526 3963167.129999995232 60348.072880075 2024-02-08T01:44:56.838502+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3958913.965000032913 60348.072891647 2024-02-08T01:44:57.838265+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3960116.972000002861 60348.072903218 2024-02-08T01:44:58.838028+00:00 19994330.283000048250 29000000.038999971002 27870000.014999989420 3956015.047999978065 60348.072914789 2024-02-08T01:44:59.837791+00:00 19994330.284999970347 28999999.946000039577 27869999.953000068665 3958371.939999998081 60348.072926361 2024-02-08T01:45:00.837554+00:00 19994330.287000000477 29000000.020999971777 27870000.055999990553 3962394.037000000011 60348.072937932 2024-02-08T01:45:01.837317+00:00 19994330.289000030607 28999999.990000009537 27869999.953000001609 3961899.944999992847 60348.072949503 2024-02-08T01:45:02.837080+00:00 19994330.286000009626 29000000.018000010401 27870000.057000000030 3957075.976999998093 60348.072961074 2024-02-08T01:45:03.836843+00:00 19994330.284999970347 28999999.982999980450 27869999.932000000030 3956639.095000029076 60348.072972646 2024-02-08T01:45:04.836606+00:00 19994330.289000030607 29000000.023999989033 27870000.050000008196 3960833.873999952804 60348.072984217 2024-02-08T01:45:05.836369+00:00 19994330.284999970347 29000000.020000040531 27870000.022999968380 3958091.127000033855 60348.072995788 2024-02-08T01:45:06.836133+00:00 19994330.282999988645 28999999.927999969572 27869999.915000021458 3960445.987999976147 60348.073007179 2024-02-08T01:45:07.820274+00:00 19994330.286999940872 29000000.045000020415 27870000.023999989033 3957428.956000030041 60348.073018931 2024-02-08T01:45:08.835659+00:00 19994330.286000009626 28999999.978999968618 27870000.002999991179 3963528.046999990940 60348.073030322 2024-02-08T01:45:09.819801+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3959078.948000013828 60348.073042074 2024-02-08T01:45:10.835185+00:00 19994330.288000110537 29000000.010000109673 27870000.003000020981 3959660.927999972831 60348.073053464 2024-02-08T01:45:11.819327+00:00 19994330.286999940872 28999999.965999960899 27870000.013999998569 3956052.000000000000 60348.073065217 2024-02-08T01:45:12.834711+00:00 19994330.282000061125 28999999.998999949545 27869999.967000011355 3959758.063000022899 60348.073076788 2024-02-08T01:45:13.834474+00:00 19994330.289999961853 29000000.041000008583 27870000.012000020593 3963242.979999959003 60348.073088359 2024-02-08T01:45:14.834238+00:00 19994330.281000021845 28999999.960999969393 27869999.972999989986 3958045.092000008095 60348.073099931 2024-02-08T01:45:15.834001+00:00 19994330.288999918848 28999999.974000100046 27870000.041999999434 3960316.003000020981 60348.073111502 2024-02-08T01:45:16.833764+00:00 19994330.285000089556 29000000.037999991328 27869999.977000001818 3956460.977999985218 60348.073123073 2024-02-08T01:45:17.833526+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3962073.041000009049 60348.073134644 2024-02-08T01:45:18.833290+00:00 19994330.284999970347 28999999.993000030518 27869999.992000039667 3964062.938000022899 60348.073146216 2024-02-08T01:45:19.833053+00:00 19994330.286000009626 28999999.981000069529 27869999.997000038624 3962725.006999969017 60348.073157787 2024-02-08T01:45:20.832816+00:00 19994330.287999991328 29000000.033999919891 27870000.022999878973 3959523.016000031959 60348.073169359 2024-02-08T01:45:21.832579+00:00 19994330.284000039101 28999999.976000070572 27869999.980000019073 3960204.080999969970 60348.073180930 2024-02-08T01:45:22.832343+00:00 19994330.289999961853 29000000.037999991328 27870000.050000071526 3959278.981999992859 60348.073192501 2024-02-08T01:45:23.832105+00:00 19994330.286999940872 28999999.960999969393 27869999.970999959856 3956637.902000010014 60348.073204073 2024-02-08T01:45:24.831869+00:00 19994330.285000089556 29000000.044000029564 27869999.973999980837 3956492.027000010014 60348.073215644 2024-02-08T01:45:25.831632+00:00 19994330.282999988645 28999999.962999939919 27870000.024000048637 3957623.918999969959 60348.073227215 2024-02-08T01:45:26.831396+00:00 19994330.287999991328 28999999.978000000119 27869999.981999989599 3958086.053000032902 60348.073238786 2024-02-08T01:45:27.831158+00:00 19994330.283999919891 29000000.029999990016 27870000.022999998182 3962197.047999978065 60348.073250358 2024-02-08T01:45:28.830921+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3962957.908999979030 60348.073261929 2024-02-08T01:45:29.830684+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3958469.049000024796 60348.073273500 2024-02-08T01:45:30.830447+00:00 19994330.285000000149 28999999.966000009328 27869999.975000020117 3955828.032000004780 60348.073285072 2024-02-08T01:45:31.830212+00:00 19994330.282999988645 29000000.018000010401 27869999.975000020117 3959695.926999986172 60348.073296643 2024-02-08T01:45:32.829973+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3961571.956000030041 60348.073308215 2024-02-08T01:45:33.829737+00:00 19994330.287999998778 28999999.974000010639 27869999.978999968618 3956705.060000001919 60348.073319786 2024-02-08T01:45:34.829499+00:00 19994330.281999990344 29000000.004999969155 27870000.016000028700 3958717.063999950886 60348.073331357 2024-02-08T01:45:35.829263+00:00 19994330.284000009298 29000000.031000021845 27869999.986999988556 3964483.925000011921 60348.073343109 2024-02-08T01:45:36.844647+00:00 19994330.289000000805 28999999.971000019461 27870000.031000021845 3953864.943000019062 60348.073354500 2024-02-08T01:45:37.828789+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3960993.042999982834 60348.073366252 2024-02-08T01:45:38.844173+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3959485.101999998093 60348.073377643 2024-02-08T01:45:39.828315+00:00 19994330.287000000477 29000000.007999960333 27870000.044999990612 3959542.966000020970 60348.073389395 2024-02-08T01:45:40.843699+00:00 19994330.280000001192 29000000.006000038236 27869999.972000010312 3960027.060999989975 60348.073400785 2024-02-08T01:45:41.827841+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3964110.914000033867 60348.073412538 2024-02-08T01:45:42.843225+00:00 19994330.287999991328 29000000.022000011057 27870000.065999999642 3959946.025999962818 60348.073423928 2024-02-08T01:45:43.827367+00:00 19994330.286000009626 28999999.985000010580 27869999.942999999970 3959794.907999991905 60348.073435680 2024-02-08T01:45:44.842752+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3960743.131000041962 60348.073447071 2024-02-08T01:45:45.826894+00:00 19994330.286000009626 28999999.975000020117 27870000.006000008434 3959149.939999998081 60348.073458822 2024-02-08T01:45:46.842277+00:00 19994330.283999979496 28999999.975999951363 27870000.035999979824 3956368.995000004768 60348.073470213 2024-02-08T01:45:47.826419+00:00 19994330.285000029951 29000000.006999969482 27869999.961000028998 3956710.037000000011 60348.073481965 2024-02-08T01:45:48.841804+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3955289.900999962818 60348.073493356 2024-02-08T01:45:49.825946+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3955070.099000037182 60348.073505108 2024-02-08T01:45:50.841330+00:00 19994330.285999950022 29000000.009000059217 27869999.998000029474 3957813.962999939919 60348.073516498 2024-02-08T01:45:51.825472+00:00 19994330.290000021458 28999999.953999999911 27869999.981999989599 3958917.018000007141 60348.073528251 2024-02-08T01:45:52.840856+00:00 19994330.282000008970 29000000.037999991328 27870000.028999980539 3960678.950999975204 60348.073539641 2024-02-08T01:45:53.824998+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3962437.993000030983 60348.073551393 2024-02-08T01:45:54.840382+00:00 19994330.285999950022 29000000.008000019938 27869999.996999979019 3958755.988999962807 60348.073562784 2024-02-08T01:45:55.824524+00:00 19994330.285000089556 28999999.986000061035 27870000.024999979883 3958738.993000030983 60348.073574536 2024-02-08T01:45:56.839908+00:00 19994330.283999919891 29000000.005999919027 27870000.013000011444 3952562.036000012886 60348.073586107 2024-02-08T01:45:57.839672+00:00 19994330.290000081062 29000000.000000000000 27869999.999000068754 3957055.001000047196 60348.073597679 2024-02-08T01:45:58.839435+00:00 19994330.283999919891 28999999.998000029474 27869999.989999890327 3958478.075999975204 60348.073609250 2024-02-08T01:45:59.839198+00:00 19994330.287000060081 28999999.978999968618 27869999.938000079244 3960219.016000031959 60348.073620821 2024-02-08T01:46:00.838961+00:00 19994330.287999991328 29000000.025000099093 27869999.996999979019 3960044.939999938011 60348.073632393 2024-02-08T01:46:01.838724+00:00 19994330.281999949366 28999999.986999988556 27870000.037999991328 3954410.032000064850 60348.073643964 2024-02-08T01:46:02.838488+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3956091.867999910843 60348.073655535 2024-02-08T01:46:03.838251+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3953095.052000045776 60348.073667107 2024-02-08T01:46:04.838014+00:00 19994330.287000060081 28999999.973999999464 27870000.032999988645 3956953.054000020027 60348.073678678 2024-02-08T01:46:05.837777+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3955114.962000011932 60348.073690068 2024-02-08T01:46:06.821919+00:00 19994330.281000021845 29000000.006999999285 27870000.010999921709 3953506.004999995232 60348.073701821 2024-02-08T01:46:07.837303+00:00 19994330.287000060081 28999999.964000001550 27869999.928000088781 3958202.995000004768 60348.073713211 2024-02-08T01:46:08.821445+00:00 19994330.284999970347 29000000.046000000089 27870000.110000010580 3959988.105999947060 60348.073724963 2024-02-08T01:46:09.836829+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3956322.858999968041 60348.073736354 2024-02-08T01:46:10.820971+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3959568.034000039101 60348.073748106 2024-02-08T01:46:11.836355+00:00 19994330.286000009626 29000000.037999991328 27869999.988999959081 3961484.976000071038 60348.073759496 2024-02-08T01:46:12.820497+00:00 19994330.288999918848 28999999.989000018686 27869999.993000030518 3959868.000000000000 60348.073771249 2024-02-08T01:46:13.835881+00:00 19994330.282999988645 29000000.011999960989 27870000.026000019163 3959431.995999931823 60348.073782639 2024-02-08T01:46:14.820023+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3960651.052000045776 60348.073794391 2024-02-08T01:46:15.835408+00:00 19994330.285000089556 29000000.011999960989 27870000.005999919027 3957995.934999942780 60348.073805782 2024-02-08T01:46:16.819549+00:00 19994330.283999919891 28999999.990000009537 27869999.970000028610 3960778.016000031959 60348.073817534 2024-02-08T01:46:17.834934+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3957464.996999979019 60348.073828924 2024-02-08T01:46:18.819076+00:00 19994330.291000008583 29000000.011000040919 27869999.993000000715 3960527.062000035774 60348.073840677 2024-02-08T01:46:19.834460+00:00 19994330.284999970347 28999999.978999968618 27869999.973000001162 3957818.033999919891 60348.073852248 2024-02-08T01:46:20.834223+00:00 19994330.287000060081 29000000.004000011832 27870000.027000010014 3955699.955000042915 60348.073863819 2024-02-08T01:46:21.833986+00:00 19994330.284999970347 29000000.018999990076 27870000.020999979228 3956859.070999979973 60348.073875390 2024-02-08T01:46:22.833749+00:00 19994330.285999998450 28999999.986000061035 27869999.962000008672 3954244.866999983788 60348.073886962 2024-02-08T01:46:23.833512+00:00 19994330.284000001848 28999999.982999920845 27870000.013000011444 3957768.002000092994 60348.073898533 2024-02-08T01:46:24.833276+00:00 19994330.282000001520 29000000.004999998957 27870000.011999990791 3961590.092999935150 60348.073910105 2024-02-08T01:46:25.833039+00:00 19994330.290000010282 29000000.024999979883 27869999.988000009209 3958258.962000011932 60348.073921676 2024-02-08T01:46:26.832801+00:00 19994330.288999989629 28999999.967000011355 27869999.976999968290 3960412.055000067223 60348.073933247 2024-02-08T01:46:27.832565+00:00 19994330.285000011325 29000000.003000020981 27870000.004999998957 3961049.038999915123 60348.073944819 2024-02-08T01:46:28.832329+00:00 19994330.285999998450 29000000.001000050455 27869999.975000020117 3958865.943000078201 60348.073956390 2024-02-08T01:46:29.832091+00:00 19994330.285000000149 28999999.990999940783 27870000.043999969959 3958335.032999991905 60348.073967961 2024-02-08T01:46:30.831854+00:00 19994330.284000009298 29000000.012000080198 27869999.965000029653 3959024.959999918938 60348.073979532 2024-02-08T01:46:31.831617+00:00 19994330.285000000149 29000000.000999931246 27870000.018000010401 3959437.986999989022 60348.073991104 2024-02-08T01:46:32.831380+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3956879.043000102043 60348.074002675 2024-02-08T01:46:33.831144+00:00 19994330.289000000805 29000000.028999920934 27869999.982999980450 3953375.935999989975 60348.074014246 2024-02-08T01:46:34.830907+00:00 19994330.285000000149 29000000.008000019938 27870000.041000008583 3959438.975999950897 60348.074025818 2024-02-08T01:46:35.830669+00:00 19994330.287000030279 29000000.008999940008 27870000.005999978632 3958159.075000048149 60348.074037389 2024-02-08T01:46:36.830433+00:00 19994330.282999988645 28999999.969000101089 27869999.957000020891 3957721.024999976158 60348.074048961 2024-02-08T01:46:37.830196+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3958839.952000021935 60348.074060532 2024-02-08T01:46:38.829959+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3960861.968999981880 60348.074072103 2024-02-08T01:46:39.829723+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3958204.008000016212 60348.074083675 2024-02-08T01:46:40.829485+00:00 19994330.288999971002 28999999.973999999464 27869999.951999899000 3957935.074000000954 60348.074095427 2024-02-08T01:46:41.844869+00:00 19994330.287000000477 29000000.026999998838 27870000.012000080198 3954510.872999907006 60348.074106817 2024-02-08T01:46:42.829012+00:00 19994330.285000029951 29000000.017999991775 27870000.047999981791 3955225.074000000954 60348.074118569 2024-02-08T01:46:43.844396+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3956085.971000074875 60348.074129960 2024-02-08T01:46:44.828538+00:00 19994330.286000009626 28999999.949999999255 27869999.965999960899 3954300.070999979973 60348.074141712 2024-02-08T01:46:45.843922+00:00 19994330.282000008970 29000000.006999999285 27870000.014999989420 3954464.843000053894 60348.074153102 2024-02-08T01:46:46.828064+00:00 19994330.287000000477 28999999.987000018358 27869999.918000098318 3960526.092999935150 60348.074164855 2024-02-08T01:46:47.843448+00:00 19994330.289999961853 29000000.021999981254 27870000.083999991417 3960497.044000030030 60348.074176245 2024-02-08T01:46:48.827590+00:00 19994330.286000009626 28999999.987000018358 27869999.995000001043 3958259.021999955177 60348.074187997 2024-02-08T01:46:49.842975+00:00 19994330.287000060081 28999999.991000000387 27869999.988999959081 3963404.899000049103 60348.074199388 2024-02-08T01:46:50.827116+00:00 19994330.282999988645 29000000.055000010878 27870000.003999948502 3953773.070999979973 60348.074211140 2024-02-08T01:46:51.842501+00:00 19994330.287999991328 28999999.930000010878 27869999.998000029474 3953435.088999987114 60348.074222531 2024-02-08T01:46:52.826643+00:00 19994330.284999970347 29000000.032999988645 27870000.004000071436 3959357.947000027169 60348.074234283 2024-02-08T01:46:53.842027+00:00 19994330.284000039101 29000000.009999990463 27869999.989999890327 3959426.865999937057 60348.074245673 2024-02-08T01:46:54.826168+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3959468.053000092972 60348.074257425 2024-02-08T01:46:55.841553+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3962007.064999938011 60348.074268816 2024-02-08T01:46:56.825694+00:00 19994330.287999991328 28999999.980000019073 27870000.041000001132 3960414.945000051986 60348.074280568 2024-02-08T01:46:57.841079+00:00 19994330.286000009626 29000000.018999990076 27869999.958999998868 3956556.004999995232 60348.074291958 2024-02-08T01:46:58.825221+00:00 19994330.282999988645 29000000.013999938965 27870000.011000011116 3958596.978999971878 60348.074303711 2024-02-08T01:46:59.840605+00:00 19994330.286000009626 28999999.973000049591 27869999.989999990910 3956719.945000051986 60348.074315101 2024-02-08T01:47:00.824747+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3959430.154999970924 60348.074326853 2024-02-08T01:47:01.840132+00:00 19994330.286000009626 28999999.978999968618 27869999.946000009775 3960594.880999923218 60348.074338244 2024-02-08T01:47:02.824273+00:00 19994330.286000009626 29000000.029000040144 27870000.030999988317 3961799.042000054847 60348.074349996 2024-02-08T01:47:03.839658+00:00 19994330.291000008583 28999999.985999941826 27869999.989000018686 3959963.975000023842 60348.074361567 2024-02-08T01:47:04.839421+00:00 19994330.283999919891 28999999.986000061035 27869999.986999988556 3959622.968999981880 60348.074372958 2024-02-08T01:47:05.823563+00:00 19994330.281000021845 29000000.003999948502 27870000.017000019550 3958888.023999928962 60348.074384710 2024-02-08T01:47:06.838947+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3957686.011000037193 60348.074396101 2024-02-08T01:47:07.823089+00:00 19994330.287000060081 29000000.004999998957 27870000.045999940485 3955054.080999969970 60348.074407853 2024-02-08T01:47:08.838473+00:00 19994330.286999940872 28999999.981999989599 27869999.974000040442 3962801.917000054847 60348.074419243 2024-02-08T01:47:09.822615+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3952063.995000004768 60348.074430996 2024-02-08T01:47:10.838000+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3955426.937999964226 60348.074442386 2024-02-08T01:47:11.822141+00:00 19994330.284000039101 28999999.967000011355 27869999.977999988943 3959654.073000072967 60348.074454138 2024-02-08T01:47:12.837526+00:00 19994330.284999970347 29000000.004999998957 27869999.913000050932 3957784.972999929916 60348.074465529 2024-02-08T01:47:13.821668+00:00 19994330.286000009626 29000000.026000019163 27870000.079999979585 3960422.023000001907 60348.074477280 2024-02-08T01:47:14.837051+00:00 19994330.286000009626 28999999.983000040054 27869999.984999950975 3958685.029000043869 60348.074488671 2024-02-08T01:47:15.821193+00:00 19994330.287000060081 29000000.013999938965 27870000.020000100136 3959331.986999989022 60348.074500423 2024-02-08T01:47:16.836578+00:00 19994330.287999998778 29000000.052999969572 27870000.029999971390 3957387.988000034820 60348.074511814 2024-02-08T01:47:17.820719+00:00 19994330.289999999106 28999999.962999999523 27869999.985999941826 3958924.084999918938 60348.074523566 2024-02-08T01:47:18.836105+00:00 19994330.280999999493 28999999.973999999464 27869999.971000079066 3959413.866999983788 60348.074534956 2024-02-08T01:47:19.820246+00:00 19994330.285999998450 29000000.026000011712 27870000.013999938965 3962005.062000035774 60348.074546709 2024-02-08T01:47:20.835631+00:00 19994330.285000011325 29000000.002999991179 27870000.024000048637 3960284.029000043869 60348.074558099 2024-02-08T01:47:21.819773+00:00 19994330.285999998450 28999999.993999999017 27869999.995000001043 3958858.939999938011 60348.074569851 2024-02-08T01:47:22.835156+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3957447.006000041962 60348.074581242 2024-02-08T01:47:23.819299+00:00 19994330.283000018448 28999999.951000008732 27869999.995000001043 3953961.082999945153 60348.074592994 2024-02-08T01:47:24.834683+00:00 19994330.289999991655 29000000.033999979496 27869999.997999910265 3957980.930000067223 60348.074604385 2024-02-08T01:47:25.818825+00:00 19994330.284000009298 28999999.975999981165 27869999.995000001043 3959178.968999981880 60348.074616137 2024-02-08T01:47:26.834209+00:00 19994330.285999979824 28999999.992000039667 27870000.007000088692 3957060.986999989022 60348.074627708 2024-02-08T01:47:27.833972+00:00 19994330.285000000149 29000000.041999999434 27870000.000000000000 3956440.036000012886 60348.074639279 2024-02-08T01:47:28.833735+00:00 19994330.284000009298 28999999.967000011355 27869999.968999978155 3959666.949000000954 60348.074650851 2024-02-08T01:47:29.833499+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3958532.113999962807 60348.074662422 2024-02-08T01:47:30.833261+00:00 19994330.283999979496 28999999.981999989599 27870000.011000040919 3962126.991000055801 60348.074673994 2024-02-08T01:47:31.833025+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3956620.995000004768 60348.074685565 2024-02-08T01:47:32.832787+00:00 19994330.284000039101 28999999.992000039667 27870000.008000019938 3959263.044999957085 60348.074697136 2024-02-08T01:47:33.832551+00:00 19994330.285999950022 29000000.019999980927 27869999.962000008672 3957357.868000030983 60348.074708708 2024-02-08T01:47:34.832315+00:00 19994330.284000039101 29000000.000999990851 27869999.995999928564 3953471.102999926079 60348.074720278 2024-02-08T01:47:35.832077+00:00 19994330.287000000477 29000000.018000010401 27870000.035999991000 3957849.946000099182 60348.074731850 2024-02-08T01:47:36.831840+00:00 19994330.286000009626 28999999.960000038147 27869999.944000009447 3954427.054999948014 60348.074743421 2024-02-08T01:47:37.831603+00:00 19994330.287000000477 29000000.003999948502 27870000.021000001580 3956146.981000065804 60348.074754992 2024-02-08T01:47:38.831366+00:00 19994330.288999971002 28999999.996000051498 27870000.030000001192 3953164.978999971878 60348.074766564 2024-02-08T01:47:39.831129+00:00 19994330.283999979496 29000000.029999971390 27869999.997000008821 3957940.057999968994 60348.074778135 2024-02-08T01:47:40.830892+00:00 19994330.285000029951 28999999.990000009537 27870000.013999998569 3958480.949000000954 60348.074789707 2024-02-08T01:47:41.830656+00:00 19994330.286000009626 28999999.998000029474 27869999.979999989271 3954538.952000021935 60348.074801278 2024-02-08T01:47:42.830418+00:00 19994330.285000029951 28999999.967999938875 27869999.993999991566 3957511.003000020981 60348.074812849 2024-02-08T01:47:43.830182+00:00 19994330.289999961853 29000000.027000069618 27870000.002000030130 3954184.972999929916 60348.074824421 2024-02-08T01:47:44.829945+00:00 19994330.282999988645 28999999.991999980062 27869999.991000000387 3953668.989000082016 60348.074835992 2024-02-08T01:47:45.829709+00:00 19994330.289000030607 29000000.005999919027 27869999.963999990374 3956767.130999923218 60348.074847563 2024-02-08T01:47:46.829471+00:00 19994330.286000009626 29000000.009000059217 27870000.043999969959 3956617.934000014793 60348.074859135 2024-02-08T01:47:47.829234+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3954379.947999954224 60348.074870887 2024-02-08T01:47:48.844618+00:00 19994330.281000021845 28999999.990000009537 27870000.013999998569 3951299.054000020027 60348.074882277 2024-02-08T01:47:49.828760+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3957842.027000070084 60348.074894030 2024-02-08T01:47:50.844144+00:00 19994330.288999918848 29000000.063999891281 27870000.016999959946 3956928.990000010002 60348.074905420 2024-02-08T01:47:51.828286+00:00 19994330.282000061125 28999999.971999999136 27869999.984000030905 3952624.028999925125 60348.074917172 2024-02-08T01:47:52.843671+00:00 19994330.291999939829 28999999.984000090510 27869999.999000009149 3959759.958999990951 60348.074928563 2024-02-08T01:47:53.827812+00:00 19994330.282999988645 29000000.018999930471 27870000.023999989033 3955991.047000051010 60348.074940315 2024-02-08T01:47:54.843197+00:00 19994330.284000039101 29000000.002999998629 27869999.981999989599 3956801.911999940872 60348.074951706 2024-02-08T01:47:55.827339+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3952569.030000091065 60348.074963457 2024-02-08T01:47:56.842723+00:00 19994330.286999940872 29000000.004999998957 27870000.017000079155 3954436.087000011932 60348.074974848 2024-02-08T01:47:57.826865+00:00 19994330.288000110537 28999999.981999989599 27869999.966999888420 3955780.935999989975 60348.074986600 2024-02-08T01:47:58.842249+00:00 19994330.283999919891 29000000.005000010133 27870000.031000021845 3957083.027999997139 60348.074997990 2024-02-08T01:47:59.826391+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3956705.967999935150 60348.075009743 2024-02-08T01:48:00.841776+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3954141.902999997139 60348.075021133 2024-02-08T01:48:01.825918+00:00 19994330.284000039101 28999999.999000009149 27870000.036999940872 3957614.175000071991 60348.075032885 2024-02-08T01:48:02.841302+00:00 19994330.284000039101 28999999.975999981165 27869999.958999991417 3956839.000000000000 60348.075044276 2024-02-08T01:48:03.825443+00:00 19994330.289999961853 29000000.006000038236 27870000.062000039965 3959933.923999906052 60348.075056028 2024-02-08T01:48:04.840829+00:00 19994330.286000009626 29000000.005999978632 27869999.950999978930 3960402.057000041008 60348.075067419 2024-02-08T01:48:05.824970+00:00 19994330.282999988645 29000000.031000021845 27870000.024000048637 3954254.973999977112 60348.075078990 2024-02-08T01:48:06.824733+00:00 19994330.291000008583 28999999.962999999523 27870000.006999969482 3958915.993999999948 60348.075090561 2024-02-08T01:48:07.824496+00:00 19994330.282999988645 29000000.050999999046 27870000.019999980927 3955288.879000000190 60348.075102133 2024-02-08T01:48:08.824259+00:00 19994330.286999940872 28999999.943999949843 27869999.950999978930 3956510.058999999892 60348.075113704 2024-02-08T01:48:09.824022+00:00 19994330.285000089556 29000000.033000048250 27870000.041000008583 3958633.046000000089 60348.075125275 2024-02-08T01:48:10.823785+00:00 19994330.284000001848 29000000.000000000000 27869999.977000001818 3956282.896999999881 60348.075137028 2024-02-08T01:48:11.839170+00:00 19994330.287999998778 29000000.015999969095 27870000.034000039101 3955845.987000000197 60348.075148418 2024-02-08T01:48:12.823312+00:00 19994330.285999991000 29000000.007999960333 27870000.014999989420 3959996.091000001878 60348.075160170 2024-02-08T01:48:13.838696+00:00 19994330.289000000805 28999999.958999991417 27869999.929000001401 3955858.991999999154 60348.075171561 2024-02-08T01:48:14.822837+00:00 19994330.283000010997 29000000.007000088692 27870000.028999999166 3958022.042999998201 60348.075183313 2024-02-08T01:48:15.838222+00:00 19994330.286999989301 28999999.996999979019 27869999.984000001103 3962310.962999999989 60348.075194703 2024-02-08T01:48:16.822364+00:00 19994330.285000000149 29000000.003000020981 27869999.975999999791 3957373.944000006188 60348.075206455 2024-02-08T01:48:17.837748+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3962653.077000000048 60348.075217846 2024-02-08T01:48:18.821890+00:00 19994330.286000009626 28999999.983999971300 27869999.956999991089 3956310.981999992859 60348.075229598 2024-02-08T01:48:19.837274+00:00 19994330.284000009298 29000000.011000040919 27870000.041000008583 3959642.026000001002 60348.075240989 2024-02-08T01:48:20.821417+00:00 19994330.289999991655 28999999.975999951363 27869999.958000000566 3955626.971000000834 60348.075252741 2024-02-08T01:48:21.836801+00:00 19994330.285000000149 29000000.047999981791 27870000.021000001580 3955977.026000001002 60348.075264131 2024-02-08T01:48:22.820942+00:00 19994330.285000029951 28999999.991999980062 27869999.982000019401 3956065.967999995220 60348.075275884 2024-02-08T01:48:23.836327+00:00 19994330.284999970347 28999999.976000070572 27870000.044999960810 3961546.972000002861 60348.075287274 2024-02-08T01:48:24.820469+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3959660.080999999773 60348.075299026 2024-02-08T01:48:25.835853+00:00 19994330.284000039101 28999999.945999979973 27869999.957000020891 3957330.942000002135 60348.075310417 2024-02-08T01:48:26.819995+00:00 19994330.284999970347 29000000.019999980927 27870000.035000029951 3958594.983999996912 60348.075322169 2024-02-08T01:48:27.835379+00:00 19994330.290000021458 29000000.008000019938 27869999.962999999523 3956306.072000011802 60348.075333559 2024-02-08T01:48:28.819521+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3959099.894999995828 60348.075345311 2024-02-08T01:48:29.834906+00:00 19994330.283999979496 29000000.011000040919 27870000.018999990076 3958391.116999999154 60348.075356702 2024-02-08T01:48:30.819047+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3957751.002999991179 60348.075368454 2024-02-08T01:48:31.834432+00:00 19994330.284000039101 28999999.986999999732 27869999.952000081539 3958767.968000010122 60348.075380025 2024-02-08T01:48:32.834195+00:00 19994330.284999970347 29000000.000999990851 27870000.015999909490 3954487.039000004996 60348.075391597 2024-02-08T01:48:33.833958+00:00 19994330.286000009626 29000000.019000008702 27869999.998000029474 3964025.942999988794 60348.075403168 2024-02-08T01:48:34.833721+00:00 19994330.288999971002 28999999.986999988556 27870000.047999981791 3956346.075000002980 60348.075414740 2024-02-08T01:48:35.833485+00:00 19994330.285000029951 29000000.010000009090 27869999.958000060171 3957722.938999996055 60348.075426311 2024-02-08T01:48:36.833247+00:00 19994330.287999991328 28999999.978000018746 27869999.988999959081 3960820.949000000954 60348.075437882 2024-02-08T01:48:37.833010+00:00 19994330.284999970347 28999999.995999988168 27870000.013000011444 3962688.961999997031 60348.075449454 2024-02-08T01:48:38.832774+00:00 19994330.285000089556 29000000.030999988317 27870000.016000028700 3957989.047000005841 60348.075461025 2024-02-08T01:48:39.832537+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3957884.963999987114 60348.075472596 2024-02-08T01:48:40.832299+00:00 19994330.281999949366 28999999.949999991804 27869999.960999969393 3958496.043000013102 60348.075484167 2024-02-08T01:48:41.832063+00:00 19994330.290000081062 29000000.036000009626 27870000.037999991328 3960611.981999992859 60348.075495739 2024-02-08T01:48:42.831826+00:00 19994330.282999988645 28999999.968999978155 27869999.975000020117 3960414.067000002135 60348.075507310 2024-02-08T01:48:43.831589+00:00 19994330.287999991328 29000000.037000000477 27870000.006000038236 3958509.965000004042 60348.075518881 2024-02-08T01:48:44.831352+00:00 19994330.282999988645 28999999.997000038624 27870000.062000039965 3959514.083999990951 60348.075530453 2024-02-08T01:48:45.831115+00:00 19994330.286999940872 28999999.996999979019 27869999.932999968529 3957634.858999996912 60348.075542024 2024-02-08T01:48:46.830878+00:00 19994330.287000060081 28999999.971999999136 27869999.990999940783 3960486.027000010014 60348.075553596 2024-02-08T01:48:47.830642+00:00 19994330.286999940872 29000000.046000000089 27870000.004000071436 3963444.125000000000 60348.075565167 2024-02-08T01:48:48.830404+00:00 19994330.287000060081 28999999.986000001431 27870000.038999918848 3956629.842999995220 60348.075576738 2024-02-08T01:48:49.830168+00:00 19994330.287999991328 28999999.992000039667 27869999.984000090510 3956573.060000001919 60348.075588309 2024-02-08T01:48:50.829931+00:00 19994330.284000039101 28999999.990999940783 27869999.977999929339 3956517.029000014067 60348.075599881 2024-02-08T01:48:51.829693+00:00 19994330.281999949366 28999999.996999979019 27870000.021000031382 3961250.997999995947 60348.075611452 2024-02-08T01:48:52.829456+00:00 19994330.287000060081 29000000.037999991328 27870000.015000000596 3957128.990999997128 60348.075623023 2024-02-08T01:48:53.829219+00:00 19994330.287999991328 28999999.981999989599 27870000.010999988765 3954320.925999999046 60348.075634595 2024-02-08T01:48:54.828983+00:00 19994330.284999970347 28999999.994000080973 27870000.005000010133 3957913.062999994028 60348.075646347 2024-02-08T01:48:55.844367+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3956460.962000011932 60348.075657737 2024-02-08T01:48:56.828509+00:00 19994330.286000009626 28999999.987999919802 27869999.999000009149 3960600.055000007153 60348.075669490 2024-02-08T01:48:57.843894+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3961516.979999988806 60348.075680880 2024-02-08T01:48:58.828035+00:00 19994330.286000009626 29000000.016000028700 27870000.030000001192 3959196.990999997128 60348.075692632 2024-02-08T01:48:59.843420+00:00 19994330.286000009626 29000000.046000000089 27870000.000000000000 3955060.030999987852 60348.075704023 2024-02-08T01:49:00.827561+00:00 19994330.284000039101 28999999.965999960899 27870000.020000010729 3957648.922000021208 60348.075715775 2024-02-08T01:49:01.842946+00:00 19994330.286000009626 28999999.940000060946 27869999.932999968529 3958019.108999996912 60348.075727165 2024-02-08T01:49:02.827088+00:00 19994330.288999918848 29000000.059000018984 27870000.065000060946 3957253.940999985207 60348.075738918 2024-02-08T01:49:03.842472+00:00 19994330.284000001848 28999999.985000010580 27869999.950999978930 3955169.013000010978 60348.075750308 2024-02-08T01:49:04.826615+00:00 19994330.291999999434 29000000.006999969482 27870000.059000018984 3956721.972000002861 60348.075761879 2024-02-08T01:49:05.826377+00:00 19994330.282999999821 28999999.995999928564 27869999.949000000954 3956805.976999998093 60348.075773451 2024-02-08T01:49:06.826140+00:00 19994330.283000010997 29000000.007000088692 27870000.048999968916 3961662.930999993812 60348.075785022 2024-02-08T01:49:07.825903+00:00 19994330.288999989629 28999999.990999940783 27869999.960000038147 3955646.148000001907 60348.075796593 2024-02-08T01:49:08.825667+00:00 19994330.284000009298 28999999.995000001043 27869999.987999979407 3959705.011999994982 60348.075808165 2024-02-08T01:49:09.825430+00:00 19994330.288999989629 29000000.015000000596 27870000.013999998569 3962568.029000014067 60348.075819736 2024-02-08T01:49:10.825193+00:00 19994330.285000000149 29000000.018999990076 27870000.033000048250 3956089.873999983072 60348.075831307 2024-02-08T01:49:11.824955+00:00 19994330.284000009298 28999999.996000010520 27869999.996999979019 3958157.082000017166 60348.075842879 2024-02-08T01:49:12.824719+00:00 19994330.285999979824 28999999.993999991566 27869999.977000001818 3959685.963999987114 60348.075854450 2024-02-08T01:49:13.824482+00:00 19994330.288000021130 29000000.031000021845 27870000.028999920934 3959651.981999992859 60348.075866021 2024-02-08T01:49:14.824245+00:00 19994330.284000009298 28999999.953999999911 27869999.944000009447 3953836.018999993801 60348.075877593 2024-02-08T01:49:15.824008+00:00 19994330.288999971002 29000000.006999999285 27869999.996000051498 3955746.044000030030 60348.075889345 2024-02-08T01:49:16.839393+00:00 19994330.285000029951 29000000.001999970526 27870000.031000021845 3953452.930000007153 60348.075900735 2024-02-08T01:49:17.823534+00:00 19994330.287000000477 28999999.984000030905 27869999.977000001818 3957825.007999957073 60348.075912488 2024-02-08T01:49:18.838919+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3956969.044000030030 60348.075923878 2024-02-08T01:49:19.823061+00:00 19994330.286000009626 29000000.023999989033 27870000.016999959946 3959462.019999980927 60348.075935630 2024-02-08T01:49:20.838445+00:00 19994330.280999958515 28999999.959999978542 27870000.036000009626 3956278.914000033867 60348.075947021 2024-02-08T01:49:21.822587+00:00 19994330.286000009626 29000000.030000030994 27869999.988999959081 3958321.970999956131 60348.075958773 2024-02-08T01:49:22.837971+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3962100.134000002872 60348.075970164 2024-02-08T01:49:23.822113+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3956450.927000045776 60348.075981915 2024-02-08T01:49:24.837498+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3953855.035999954212 60348.075993306 2024-02-08T01:49:25.821639+00:00 19994330.285999950022 29000000.013999998569 27869999.990000009537 3958685.018000007141 60348.076005058 2024-02-08T01:49:26.837023+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3960821.962999999989 60348.076016448 2024-02-08T01:49:27.821165+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3959279.085000038147 60348.076028201 2024-02-08T01:49:28.836550+00:00 19994330.283999979496 29000000.029000040144 27870000.037999991328 3958057.935999989975 60348.076039591 2024-02-08T01:49:29.820692+00:00 19994330.287000060081 28999999.958999991417 27869999.968000050634 3959272.931999980938 60348.076051343 2024-02-08T01:49:30.836076+00:00 19994330.288999918848 29000000.037999991328 27870000.015999998897 3957495.124000012875 60348.076062734 2024-02-08T01:49:31.820217+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3960774.915000020992 60348.076074486 2024-02-08T01:49:32.835602+00:00 19994330.284999970347 28999999.988999959081 27869999.964000009000 3957159.958999990951 60348.076085877 2024-02-08T01:49:33.819744+00:00 19994330.287000060081 29000000.039000030607 27870000.026999998838 3959374.993999958038 60348.076097629 2024-02-08T01:49:34.835128+00:00 19994330.286999940872 28999999.985999941826 27870000.030999999493 3961640.040000020992 60348.076109019 2024-02-08T01:49:35.819270+00:00 19994330.286000009626 29000000.024000048637 27870000.007999990135 3958731.964999973774 60348.076120771 2024-02-08T01:49:36.834654+00:00 19994330.284000039101 28999999.942999958992 27869999.934000018984 3959246.067000031006 60348.076132162 2024-02-08T01:49:37.818796+00:00 19994330.286999940872 29000000.016000028700 27870000.046000000089 3956236.981999992859 60348.076143914 2024-02-08T01:49:38.834181+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3961275.985000013839 60348.076155486 2024-02-08T01:49:39.833944+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3953433.011999965180 60348.076167057 2024-02-08T01:49:40.833707+00:00 19994330.283999919891 29000000.024000048637 27870000.029999971390 3957755.008000016212 60348.076178628 2024-02-08T01:49:41.833470+00:00 19994330.287000060081 28999999.992999911308 27869999.961000028998 3958563.974000037182 60348.076190200 2024-02-08T01:49:42.833234+00:00 19994330.284999970347 28999999.956000089645 27869999.963999990374 3955717.084999979008 60348.076201771 2024-02-08T01:49:43.832996+00:00 19994330.287999991328 29000000.049999948591 27870000.045000020415 3953017.987999976147 60348.076213342 2024-02-08T01:49:44.832760+00:00 19994330.284000039101 28999999.967999938875 27869999.967000011355 3963019.898000001907 60348.076224913 2024-02-08T01:49:45.832522+00:00 19994330.289999961853 29000000.030999999493 27870000.030999958515 3954302.962000011932 60348.076236485 2024-02-08T01:49:46.832286+00:00 19994330.282999988645 28999999.943999998271 27869999.939000010490 3958180.086000024807 60348.076248056 2024-02-08T01:49:47.832048+00:00 19994330.286000009626 29000000.035000000149 27870000.039000030607 3960507.950999975204 60348.076259627 2024-02-08T01:49:48.831812+00:00 19994330.284000039101 28999999.999000001699 27870000.019999921322 3957437.007000029087 60348.076271199 2024-02-08T01:49:49.831575+00:00 19994330.289999961853 28999999.989000011235 27869999.985000010580 3958917.042999982834 60348.076282770 2024-02-08T01:49:50.831338+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3958526.024999976158 60348.076294342 2024-02-08T01:49:51.831101+00:00 19994330.286000009626 29000000.021999981254 27870000.060999989510 3955119.951000034809 60348.076305913 2024-02-08T01:49:52.830864+00:00 19994330.286999940872 28999999.960999999195 27869999.917000059038 3955356.044999957085 60348.076317484 2024-02-08T01:49:53.830627+00:00 19994330.286000009626 28999999.995000030845 27869999.977000001818 3957250.969000041019 60348.076329055 2024-02-08T01:49:54.830389+00:00 19994330.282000061125 29000000.042999979109 27870000.082999940962 3957355.047999978065 60348.076340627 2024-02-08T01:49:55.830154+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3957540.949999988079 60348.076352198 2024-02-08T01:49:56.829917+00:00 19994330.287999991328 28999999.960999969393 27869999.970000028610 3961819.020000040997 60348.076363769 2024-02-08T01:49:57.829680+00:00 19994330.282999999821 29000000.025000039488 27869999.981999989599 3955370.925999999046 60348.076375341 2024-02-08T01:49:58.829443+00:00 19994330.291000001132 28999999.995000001043 27870000.013000011444 3957530.088999987114 60348.076386912 2024-02-08T01:49:59.829206+00:00 19994330.284000001848 29000000.019999980927 27870000.044000029564 3955609.008000016212 60348.076398483 2024-02-08T01:50:00.828968+00:00 19994330.285999998450 28999999.992999970913 27869999.910999890417 3958029.898000001907 60348.076410055 2024-02-08T01:50:01.828732+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3955633.097999989986 60348.076421807 2024-02-08T01:50:02.844116+00:00 19994330.283000010997 28999999.952999949455 27869999.984000090510 3957295.893000007141 60348.076433198 2024-02-08T01:50:03.828258+00:00 19994330.284999981523 29000000.036000069231 27870000.038999918848 3957463.031999946106 60348.076444769 2024-02-08T01:50:04.828022+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3959733.110000013839 60348.076456340 2024-02-08T01:50:05.827784+00:00 19994330.293000008911 29000000.051999930292 27870000.054000020027 3958289.901000022888 60348.076467912 2024-02-08T01:50:06.827547+00:00 19994330.282999988645 28999999.986999988556 27869999.957000020891 3954198.119000018109 60348.076479482 2024-02-08T01:50:07.827310+00:00 19994330.283999979496 28999999.939000010490 27869999.988999959081 3953640.896999955177 60348.076491054 2024-02-08T01:50:08.827073+00:00 19994330.288000021130 29000000.042000059038 27869999.996999979019 3959411.006000041962 60348.076502625 2024-02-08T01:50:09.826837+00:00 19994330.282999988645 29000000.022999998182 27870000.070000000298 3958613.945999979973 60348.076514197 2024-02-08T01:50:10.826600+00:00 19994330.288000021130 28999999.960999969393 27869999.969999998808 3959778.063000022899 60348.076525768 2024-02-08T01:50:11.826363+00:00 19994330.286000009626 29000000.006999969482 27869999.980000000447 3958329.063999950886 60348.076537339 2024-02-08T01:50:12.826126+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3956874.876000047196 60348.076548911 2024-02-08T01:50:13.825889+00:00 19994330.285999950022 28999999.991000059992 27869999.991000000387 3954949.093999981880 60348.076560482 2024-02-08T01:50:14.825653+00:00 19994330.290000021458 28999999.990999940783 27869999.991000000387 3959163.838999987114 60348.076572053 2024-02-08T01:50:15.825415+00:00 19994330.281000021845 29000000.019999980927 27869999.987000018358 3957473.166999996174 60348.076583625 2024-02-08T01:50:16.825178+00:00 19994330.285999950022 29000000.017000079155 27870000.023999989033 3959869.956000030041 60348.076595196 2024-02-08T01:50:17.824941+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3956222.038999975193 60348.076606767 2024-02-08T01:50:18.824704+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3956688.939999998081 60348.076618339 2024-02-08T01:50:19.824468+00:00 19994330.287000000477 29000000.011000040919 27869999.994999948889 3961615.003000020981 60348.076629910 2024-02-08T01:50:20.824231+00:00 19994330.285000029951 28999999.996999979019 27869999.986000001431 3954964.978000044823 60348.076641481 2024-02-08T01:50:21.823993+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3959355.017999887001 60348.076653053 2024-02-08T01:50:22.823757+00:00 19994330.286000009626 28999999.982999999076 27870000.018999990076 3957484.012000083923 60348.076664624 2024-02-08T01:50:23.823520+00:00 19994330.282999929041 29000000.014000009745 27869999.965000029653 3956807.962999939919 60348.076676195 2024-02-08T01:50:24.823283+00:00 19994330.287999991328 29000000.035999998450 27870000.037999991328 3956729.991999983788 60348.076687947 2024-02-08T01:50:25.838667+00:00 19994330.284000039101 28999999.969000000507 27869999.977999988943 3954848.129999995232 60348.076699338 2024-02-08T01:50:26.822810+00:00 19994330.289999961853 29000000.005000010133 27869999.964000049978 3963912.933000088204 60348.076711090 2024-02-08T01:50:27.838194+00:00 19994330.288000110537 28999999.984999980778 27870000.041999939829 3961563.000999927986 60348.076722481 2024-02-08T01:50:28.822336+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3962190.998000026215 60348.076734233 2024-02-08T01:50:29.837720+00:00 19994330.282999988645 29000000.006999999285 27869999.988000039011 3953616.995000004768 60348.076745623 2024-02-08T01:50:30.821861+00:00 19994330.286999940872 28999999.989999979734 27869999.991999980062 3959423.901000022888 60348.076757376 2024-02-08T01:50:31.837247+00:00 19994330.286000009626 28999999.978000041097 27870000.006999969482 3954257.026999949943 60348.076768766 2024-02-08T01:50:32.821387+00:00 19994330.285000089556 29000000.022999998182 27870000.037999991328 3958557.123000026215 60348.076780518 2024-02-08T01:50:33.836772+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3958914.990000010002 60348.076791909 2024-02-08T01:50:34.820914+00:00 19994330.286999940872 29000000.023999989033 27870000.042999979109 3958223.960000038147 60348.076803661 2024-02-08T01:50:35.836299+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3956868.055999993812 60348.076815051 2024-02-08T01:50:36.820440+00:00 19994330.286000009626 29000000.002999961376 27870000.004999998957 3955188.964999914169 60348.076826803 2024-02-08T01:50:37.835825+00:00 19994330.285000089556 28999999.997000038624 27869999.979000091553 3957301.968000053894 60348.076838194 2024-02-08T01:50:38.819966+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3959557.996000051033 60348.076849946 2024-02-08T01:50:39.835351+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3960622.904999970924 60348.076861337 2024-02-08T01:50:40.819493+00:00 19994330.284999970347 29000000.022000011057 27870000.070000048727 3962178.152999997139 60348.076873089 2024-02-08T01:50:41.834877+00:00 19994330.287000060081 29000000.003000020981 27869999.945999979973 3955955.949999928009 60348.076884479 2024-02-08T01:50:42.819018+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3958699.987000108231 60348.076896232 2024-02-08T01:50:43.834403+00:00 19994330.286999940872 28999999.991000059992 27870000.044000029564 3956913.989999889862 60348.076907622 2024-02-08T01:50:44.818545+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3958768.045000075828 60348.076919374 2024-02-08T01:50:45.833930+00:00 19994330.286999940872 28999999.970999959856 27869999.975999951363 3958887.044999957085 60348.076930946 2024-02-08T01:50:46.833692+00:00 19994330.286000009626 29000000.016999959946 27870000.043000098318 3957233.975000023842 60348.076942517 2024-02-08T01:50:47.833456+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3955837.929999948014 60348.076954088 2024-02-08T01:50:48.833219+00:00 19994330.287999991328 28999999.955000039190 27869999.978000000119 3954858.050000071991 60348.076965659 2024-02-08T01:50:49.832982+00:00 19994330.282000061125 29000000.013999938965 27869999.969999991357 3958328.936999917030 60348.076977231 2024-02-08T01:50:50.832746+00:00 19994330.287999991328 28999999.996000051498 27870000.052999999374 3960173.992000102997 60348.076988802 2024-02-08T01:50:51.832508+00:00 19994330.282000001520 29000000.026000019163 27870000.050000008196 3960075.059999942780 60348.077000374 2024-02-08T01:50:52.832271+00:00 19994330.289000000805 28999999.977999929339 27869999.947999980301 3957949.930000067223 60348.077011945 2024-02-08T01:50:53.832034+00:00 19994330.282999988645 29000000.029000040144 27870000.006000008434 3961634.135999917984 60348.077023516 2024-02-08T01:50:54.831797+00:00 19994330.290000010282 28999999.958999991417 27869999.953999999911 3959682.967000008095 60348.077035088 2024-02-08T01:50:55.831561+00:00 19994330.287999998778 28999999.996000051498 27869999.999000009149 3960700.950000048149 60348.077046659 2024-02-08T01:50:56.831324+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3956486.004999995232 60348.077058230 2024-02-08T01:50:57.831087+00:00 19994330.284000009298 29000000.014999989420 27869999.981999989599 3961574.024999976158 60348.077069801 2024-02-08T01:50:58.830850+00:00 19994330.285000000149 29000000.000000000000 27870000.004000011832 3955733.006999969017 60348.077081373 2024-02-08T01:50:59.830613+00:00 19994330.287000000477 28999999.980999998748 27869999.998000029474 3958379.019999980927 60348.077092944 2024-02-08T01:51:00.830375+00:00 19994330.285000000149 28999999.995999999344 27870000.033999979496 3953342.944000006188 60348.077104515 2024-02-08T01:51:01.830139+00:00 19994330.291000008583 29000000.021000001580 27869999.987999979407 3956920.973000050057 60348.077116087 2024-02-08T01:51:02.829903+00:00 19994330.285000000149 28999999.993000000715 27869999.952000018209 3958118.059000014793 60348.077127477 2024-02-08T01:51:03.814044+00:00 19994330.283999979496 28999999.975999999791 27870000.036000009626 3957567.014999986161 60348.077139230 2024-02-08T01:51:04.829428+00:00 19994330.287999991328 29000000.035000000149 27870000.018999990076 3959514.947999954224 60348.077150620 2024-02-08T01:51:05.813570+00:00 19994330.283000048250 28999999.980000019073 27869999.949000000954 3961823.012000083923 60348.077162372 2024-02-08T01:51:06.828954+00:00 19994330.284999970347 29000000.013999998569 27870000.012000020593 3958203.965999960899 60348.077173763 2024-02-08T01:51:07.813096+00:00 19994330.286000009626 28999999.964999999851 27870000.001999970526 3953854.097000002861 60348.077185515 2024-02-08T01:51:08.828480+00:00 19994330.290000021458 29000000.059999968857 27870000.065999981016 3959282.942000031006 60348.077197086 2024-02-08T01:51:09.828244+00:00 19994330.283999979496 28999999.960000038147 27869999.939000010490 3955805.024999976158 60348.077208658 2024-02-08T01:51:10.828007+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3960382.036000012886 60348.077220229 2024-02-08T01:51:11.827770+00:00 19994330.284999970347 28999999.981999989599 27870000.002999901772 3961841.033999919891 60348.077231800 2024-02-08T01:51:12.827533+00:00 19994330.285000029951 28999999.975000020117 27869999.969000101089 3958711.864000082016 60348.077243371 2024-02-08T01:51:13.827296+00:00 19994330.288999971002 29000000.055000010878 27870000.048999909312 3959756.995000004768 60348.077254943 2024-02-08T01:51:14.827059+00:00 19994330.282000008970 28999999.965999960899 27869999.965000029653 3961528.135999917984 60348.077266514 2024-02-08T01:51:15.826822+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3960835.963000059128 60348.077278086 2024-02-08T01:51:16.826586+00:00 19994330.285999950022 28999999.995000001043 27870000.047000050545 3960187.995000004768 60348.077289657 2024-02-08T01:51:17.826348+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3956875.935999989975 60348.077301228 2024-02-08T01:51:18.826111+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3949454.011000037193 60348.077312800 2024-02-08T01:51:19.825874+00:00 19994330.286000009626 29000000.060000058264 27870000.009999990463 3957313.033999919891 60348.077324371 2024-02-08T01:51:20.825638+00:00 19994330.284000039101 28999999.970999959856 27869999.977999929339 3959541.944000006188 60348.077335942 2024-02-08T01:51:21.825400+00:00 19994330.287999991328 29000000.044000029564 27870000.026000019163 3960435.026000022888 60348.077347513 2024-02-08T01:51:22.825164+00:00 19994330.284999970347 28999999.944999929518 27869999.998000029474 3959214.077000021935 60348.077359085 2024-02-08T01:51:23.824927+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3957571.953999996185 60348.077370656 2024-02-08T01:51:24.824690+00:00 19994330.286000009626 28999999.976000070572 27869999.968999978155 3953193.013999938965 60348.077382227 2024-02-08T01:51:25.824453+00:00 19994330.283999919891 29000000.002999901772 27869999.997999910265 3959473.967000008095 60348.077393799 2024-02-08T01:51:26.824216+00:00 19994330.285000089556 29000000.014000058174 27870000.004000000656 3959370.082000017166 60348.077405370 2024-02-08T01:51:27.823979+00:00 19994330.286000009626 28999999.975999951363 27870000.013000000268 3956996.029999970924 60348.077416942 2024-02-08T01:51:28.823743+00:00 19994330.283999919891 29000000.007000088692 27869999.985000010580 3960795.800000071991 60348.077428513 2024-02-08T01:51:29.823506+00:00 19994330.289000030607 28999999.983999971300 27870000.006999999285 3962776.001999973785 60348.077440084 2024-02-08T01:51:30.823269+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3959892.052999972831 60348.077451656 2024-02-08T01:51:31.823032+00:00 19994330.282999988645 28999999.981999989599 27869999.930999990553 3955986.058000088204 60348.077463408 2024-02-08T01:51:32.838416+00:00 19994330.284999970347 29000000.049000021070 27870000.056000020355 3954636.954999924172 60348.077474798 2024-02-08T01:51:33.822559+00:00 19994330.284999970347 28999999.949999928474 27869999.956999991089 3957108.978999971878 60348.077486550 2024-02-08T01:51:34.837942+00:00 19994330.285000089556 28999999.983000040054 27869999.987999979407 3959267.040000081062 60348.077497941 2024-02-08T01:51:35.822084+00:00 19994330.286999940872 29000000.021000031382 27870000.075000051409 3959577.944000006188 60348.077509693 2024-02-08T01:51:36.837469+00:00 19994330.287000060081 29000000.013999998569 27869999.984999950975 3960424.041000009049 60348.077521083 2024-02-08T01:51:37.821610+00:00 19994330.286999940872 29000000.004000000656 27869999.989000018686 3962450.036000012886 60348.077532835 2024-02-08T01:51:38.836995+00:00 19994330.287000060081 28999999.974000010639 27869999.957000020891 3962132.994999886025 60348.077544226 2024-02-08T01:51:39.821137+00:00 19994330.285999890417 29000000.023999989033 27870000.037000000477 3959625.096000074875 60348.077555978 2024-02-08T01:51:40.836521+00:00 19994330.285000089556 29000000.011000011116 27869999.975999951363 3961275.878999948967 60348.077567369 2024-02-08T01:51:41.820663+00:00 19994330.284999970347 28999999.997999999672 27870000.058000031859 3961602.967000008095 60348.077579121 2024-02-08T01:51:42.836048+00:00 19994330.287000060081 29000000.011000011116 27869999.980000019073 3953845.060999989975 60348.077590511 2024-02-08T01:51:43.820189+00:00 19994330.284999970347 28999999.971999999136 27870000.005999978632 3960813.986999989022 60348.077602264 2024-02-08T01:51:44.835573+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3955077.923000096809 60348.077613654 2024-02-08T01:51:45.819715+00:00 19994330.284000001848 28999999.962000038475 27869999.947000030428 3953843.000999927986 60348.077625406 2024-02-08T01:51:46.835100+00:00 19994330.287999998778 29000000.074999991804 27869999.980000019073 3957687.054000020027 60348.077636797 2024-02-08T01:51:47.819241+00:00 19994330.282999999821 28999999.940999981016 27870000.005999919027 3955824.957000017166 60348.077648549 2024-02-08T01:51:48.834626+00:00 19994330.287000000477 28999999.992999970913 27869999.978000041097 3962338.000000000000 60348.077659939 2024-02-08T01:51:49.818768+00:00 19994330.285999998450 28999999.999000009149 27869999.990000009537 3951739.138999938965 60348.077671692 2024-02-08T01:51:50.834152+00:00 19994330.288999989629 29000000.011000040919 27870000.047999981791 3965132.902999997139 60348.077683082 2024-02-08T01:51:51.818294+00:00 19994330.283000018448 28999999.979999959469 27869999.968999978155 3956900.985000013839 60348.077694834 2024-02-08T01:51:52.833677+00:00 19994330.288999971002 29000000.028000000864 27870000.049000021070 3957273.961000084877 60348.077706405 2024-02-08T01:51:53.833442+00:00 19994330.282000008970 28999999.967999991030 27869999.935000058264 3960467.175999999046 60348.077717977 2024-02-08T01:51:54.833205+00:00 19994330.286000009626 29000000.040000021458 27870000.026999950409 3961602.981999992859 60348.077729548 2024-02-08T01:51:55.832969+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3956560.904999970924 60348.077741120 2024-02-08T01:51:56.832730+00:00 19994330.284000009298 28999999.944000009447 27870000.005999919027 3954994.095999956131 60348.077752691 2024-02-08T01:51:57.832494+00:00 19994330.287999991328 29000000.035000089556 27869999.971999999136 3959063.947000027169 60348.077764262 2024-02-08T01:51:58.832257+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3953736.952999948990 60348.077775834 2024-02-08T01:51:59.832020+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3961542.937000035774 60348.077787405 2024-02-08T01:52:00.831784+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3958580.055999993812 60348.077798976 2024-02-08T01:52:01.831546+00:00 19994330.283999979496 29000000.016999959946 27870000.013000011444 3960707.060000061989 60348.077810367 2024-02-08T01:52:02.815688+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3956290.916999936104 60348.077822119 2024-02-08T01:52:03.831073+00:00 19994330.282999988645 29000000.024000048637 27870000.009999990463 3958232.991999983788 60348.077833510 2024-02-08T01:52:04.815215+00:00 19994330.291000008583 28999999.988000039011 27869999.982000000775 3958449.049000024796 60348.077845261 2024-02-08T01:52:05.830599+00:00 19994330.284999970347 29000000.044999960810 27870000.035999998450 3960503.108000040054 60348.077856652 2024-02-08T01:52:06.814740+00:00 19994330.288000050932 28999999.953000068665 27870000.007000010461 3963840.898000001907 60348.077868404 2024-02-08T01:52:07.830124+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3962686.983999968041 60348.077879795 2024-02-08T01:52:08.814267+00:00 19994330.282999988645 28999999.993000030518 27869999.985999990255 3961634.087000011932 60348.077891547 2024-02-08T01:52:09.829651+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3957918.855000019073 60348.077902937 2024-02-08T01:52:10.813793+00:00 19994330.292000059038 29000000.042999979109 27869999.970999989659 3956340.967000008095 60348.077914690 2024-02-08T01:52:11.829177+00:00 19994330.281999949366 28999999.973999980837 27870000.015999998897 3958571.254999995232 60348.077926080 2024-02-08T01:52:12.813319+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3959649.860999941826 60348.077937832 2024-02-08T01:52:13.828703+00:00 19994330.284000039101 29000000.011999998242 27869999.973999980837 3961743.927999972831 60348.077949223 2024-02-08T01:52:14.812845+00:00 19994330.286999940872 28999999.949999999255 27870000.018000010401 3965050.091000080109 60348.077960975 2024-02-08T01:52:15.828230+00:00 19994330.285000089556 29000000.035999998450 27869999.975000020117 3959027.962000011932 60348.077972546 2024-02-08T01:52:16.827993+00:00 19994330.286999940872 28999999.960999999195 27869999.967999991030 3959142.027999997139 60348.077984117 2024-02-08T01:52:17.827756+00:00 19994330.286000009626 28999999.984999999404 27870000.014999989420 3956188.044999957085 60348.077995689 2024-02-08T01:52:18.827519+00:00 19994330.286000009626 29000000.048999991268 27870000.032999988645 3959005.960000038147 60348.078007260 2024-02-08T01:52:19.827282+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3959418.960999966133 60348.078018832 2024-02-08T01:52:20.827045+00:00 19994330.284000039101 28999999.981000009924 27869999.980000019073 3957231.924000024796 60348.078030403 2024-02-08T01:52:21.826808+00:00 19994330.287000060081 28999999.997000008821 27869999.984000030905 3959499.044000030030 60348.078041974 2024-02-08T01:52:22.826571+00:00 19994330.286999940872 28999999.994000021368 27869999.986999988556 3958662.112999916077 60348.078053546 2024-02-08T01:52:23.826335+00:00 19994330.284000039101 28999999.992999970913 27870000.074999928474 3959009.968000053894 60348.078065117 2024-02-08T01:52:24.826098+00:00 19994330.286999940872 28999999.999000009149 27869999.905000090599 3961652.980999947060 60348.078076688 2024-02-08T01:52:25.825861+00:00 19994330.285000089556 29000000.010999981314 27870000.046999931335 3956271.914000033867 60348.078088259 2024-02-08T01:52:26.825624+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3965088.088999987114 60348.078099831 2024-02-08T01:52:27.825387+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3959133.996999979019 60348.078111402 2024-02-08T01:52:28.825150+00:00 19994330.284999970347 29000000.012999951839 27869999.968999978155 3957768.944000006188 60348.078122973 2024-02-08T01:52:29.824913+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3954900.064000010025 60348.078134545 2024-02-08T01:52:30.824677+00:00 19994330.282999988645 28999999.963999990374 27870000.022000070661 3956165.019999980927 60348.078146116 2024-02-08T01:52:31.824439+00:00 19994330.284999970347 28999999.995999988168 27869999.952999949455 3954775.863000034820 60348.078157688 2024-02-08T01:52:32.824202+00:00 19994330.289000030607 29000000.004000071436 27870000.004000071436 3953152.065999985207 60348.078169259 2024-02-08T01:52:33.823965+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3954691.057999968994 60348.078180830 2024-02-08T01:52:34.823729+00:00 19994330.286000009626 28999999.990000009537 27869999.994999889284 3959172.838000059128 60348.078192402 2024-02-08T01:52:35.823492+00:00 19994330.284999970347 29000000.006999969482 27870000.009000059217 3955217.179000020027 60348.078203973 2024-02-08T01:52:36.823254+00:00 19994330.282999988645 29000000.018000010401 27869999.980000019073 3955607.947000027169 60348.078215725 2024-02-08T01:52:37.838639+00:00 19994330.289000030607 28999999.977999929339 27869999.965000029653 3959865.979999999981 60348.078227116 2024-02-08T01:52:38.822780+00:00 19994330.285999998450 28999999.995000001043 27870000.015999909490 3958312.062000000849 60348.078238868 2024-02-08T01:52:39.838166+00:00 19994330.284000001848 28999999.996999979019 27870000.019000049680 3962007.020000000019 60348.078250258 2024-02-08T01:52:40.822307+00:00 19994330.289999999106 29000000.013000011444 27870000.011999960989 3964377.946999999229 60348.078262011 2024-02-08T01:52:41.837692+00:00 19994330.285000000149 28999999.999000068754 27869999.950000051409 3953584.006000000983 60348.078273401 2024-02-08T01:52:42.821833+00:00 19994330.285999998450 28999999.975000020117 27870000.026000019163 3952688.028000000864 60348.078285153 2024-02-08T01:52:43.837218+00:00 19994330.283999990672 29000000.018999930471 27870000.024000000209 3960072.000999997836 60348.078296544 2024-02-08T01:52:44.821360+00:00 19994330.286000009626 29000000.011000040919 27869999.975999999791 3962154.968000002205 60348.078308295 2024-02-08T01:52:45.836744+00:00 19994330.287000000477 29000000.008999940008 27870000.072000000626 3956621.927999998908 60348.078319686 2024-02-08T01:52:46.820886+00:00 19994330.287000000477 28999999.968999978155 27869999.925999999046 3959608.056000002194 60348.078331438 2024-02-08T01:52:47.836270+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3961338.009999997914 60348.078342829 2024-02-08T01:52:48.820411+00:00 19994330.282999988645 28999999.998000029474 27870000.048000011593 3960037.946999996901 60348.078354581 2024-02-08T01:52:49.835796+00:00 19994330.291000008583 29000000.010999921709 27870000.030999988317 3957331.000000000000 60348.078365971 2024-02-08T01:52:50.819938+00:00 19994330.285000000149 28999999.986999999732 27869999.923000011593 3958164.786000005901 60348.078377724 2024-02-08T01:52:51.835322+00:00 19994330.284999970347 28999999.969999998808 27870000.006999969482 3955406.228999995161 60348.078389114 2024-02-08T01:52:52.819464+00:00 19994330.286000009626 29000000.017999999225 27870000.044000029564 3959041.994000003207 60348.078400866 2024-02-08T01:52:53.834849+00:00 19994330.285000029951 28999999.984999999404 27869999.962000008672 3956619.088999994099 60348.078412257 2024-02-08T01:52:54.818991+00:00 19994330.291000008583 29000000.014000009745 27870000.041000008583 3957482.917000011075 60348.078424009 2024-02-08T01:52:55.834375+00:00 19994330.279999971390 29000000.015999969095 27869999.992999970913 3963332.099999994040 60348.078435400 2024-02-08T01:52:56.818517+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3957712.947999998927 60348.078447151 2024-02-08T01:52:57.833901+00:00 19994330.282000008970 28999999.983000010252 27870000.012000020593 3959971.989999995101 60348.078458542 2024-02-08T01:52:58.818043+00:00 19994330.287000000477 29000000.018000010401 27869999.976000010967 3958150.925000011921 60348.078470294 2024-02-08T01:52:59.833427+00:00 19994330.282999988645 29000000.008999999613 27870000.005999978632 3955576.031999989878 60348.078481866 2024-02-08T01:53:00.833191+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3959850.082000001799 60348.078493256 2024-02-08T01:53:01.817333+00:00 19994330.287000000477 29000000.020000040531 27869999.967000070959 3957801.962999999989 60348.078505008 2024-02-08T01:53:02.832716+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3954750.980000004172 60348.078516399 2024-02-08T01:53:03.816859+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3952591.003999993205 60348.078528151 2024-02-08T01:53:04.832243+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3961480.994000003207 60348.078539541 2024-02-08T01:53:05.816385+00:00 19994330.284000039101 28999999.987999979407 27869999.989000078291 3955798.012999997009 60348.078551293 2024-02-08T01:53:06.831769+00:00 19994330.284000039101 28999999.989000018686 27870000.024999979883 3957877.933999999892 60348.078562684 2024-02-08T01:53:07.815910+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3960227.017000005115 60348.078574436 2024-02-08T01:53:08.831295+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3955615.067000002135 60348.078585827 2024-02-08T01:53:09.815437+00:00 19994330.284000039101 28999999.960999969393 27869999.952999949455 3954171.979000002146 60348.078597579 2024-02-08T01:53:10.830821+00:00 19994330.289999961853 29000000.026000019163 27870000.062000039965 3954267.968000010122 60348.078608969 2024-02-08T01:53:11.814963+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3955932.077999978792 60348.078620722 2024-02-08T01:53:12.830346+00:00 19994330.289000030607 29000000.008999940008 27870000.052000049502 3956840.962999999989 60348.078632112 2024-02-08T01:53:13.814490+00:00 19994330.284000039101 29000000.001000050455 27869999.947999950498 3958875.076000005007 60348.078643864 2024-02-08T01:53:14.829875+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3961767.955000013113 60348.078655255 2024-02-08T01:53:15.814015+00:00 19994330.284999970347 29000000.007000088692 27870000.023999929428 3955891.895999997854 60348.078667007 2024-02-08T01:53:16.829400+00:00 19994330.284000039101 28999999.982999920845 27869999.991000059992 3956100.092000008095 60348.078678397 2024-02-08T01:53:17.813541+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3958003.974999994040 60348.078690150 2024-02-08T01:53:18.828926+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3962225.037999988068 60348.078701540 2024-02-08T01:53:19.813068+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3958078.043000013102 60348.078713292 2024-02-08T01:53:20.828452+00:00 19994330.282999988645 28999999.996999979019 27869999.952000018209 3951721.956999986898 60348.078724683 2024-02-08T01:53:21.812594+00:00 19994330.282999988645 29000000.037000060081 27870000.035999998450 3959447.930999993812 60348.078736435 2024-02-08T01:53:22.827979+00:00 19994330.289000030607 28999999.958999991417 27870000.019000001252 3962115.015000015032 60348.078748006 2024-02-08T01:53:23.827742+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3955854.026999980211 60348.078759578 2024-02-08T01:53:24.827504+00:00 19994330.291000008583 28999999.996999979019 27869999.940000001341 3954145.954000025988 60348.078771149 2024-02-08T01:53:25.827268+00:00 19994330.279999971390 28999999.990999940783 27869999.970999989659 3957589.044999986887 60348.078782720 2024-02-08T01:53:26.827031+00:00 19994330.284000039101 29000000.007000088692 27870000.029000010341 3956337.923999994993 60348.078794292 2024-02-08T01:53:27.826794+00:00 19994330.287999991328 28999999.978000000119 27870000.011999990791 3960654.090000004042 60348.078805863 2024-02-08T01:53:28.826557+00:00 19994330.287999991328 29000000.017000000924 27869999.972999989986 3959488.025999993086 60348.078817434 2024-02-08T01:53:29.826320+00:00 19994330.286999940872 28999999.963999990374 27870000.006000008434 3960185.962999999989 60348.078829005 2024-02-08T01:53:30.826083+00:00 19994330.288000110537 29000000.049000009894 27870000.026999980211 3954853.911000012886 60348.078840577 2024-02-08T01:53:31.825846+00:00 19994330.284999970347 29000000.035999979824 27870000.003000020981 3962524.150999993086 60348.078852148 2024-02-08T01:53:32.825610+00:00 19994330.285000000149 28999999.943000018597 27869999.967999991030 3959621.939000010025 60348.078863719 2024-02-08T01:53:33.825373+00:00 19994330.287000000477 29000000.021000001580 27870000.008999999613 3964493.986000000965 60348.078875291 2024-02-08T01:53:34.825136+00:00 19994330.283000010997 28999999.986000001431 27869999.995000001043 3957298.009000002872 60348.078886862 2024-02-08T01:53:35.824899+00:00 19994330.285999998450 29000000.005999978632 27870000.010999981314 3957847.020999997854 60348.078898434 2024-02-08T01:53:36.824662+00:00 19994330.288999989629 28999999.991000000387 27870000.001000050455 3958927.111000000965 60348.078910005 2024-02-08T01:53:37.824425+00:00 19994330.283000010997 29000000.000999990851 27869999.942999958992 3964245.841999977827 60348.078921576 2024-02-08T01:53:38.824188+00:00 19994330.290999989957 29000000.024000048637 27870000.059000018984 3961292.034000008833 60348.078933148 2024-02-08T01:53:39.823951+00:00 19994330.281000021845 28999999.971999999136 27869999.977999988943 3956151.972999989986 60348.078944719 2024-02-08T01:53:40.823714+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3955364.008000016212 60348.078956290 2024-02-08T01:53:41.823477+00:00 19994330.285000000149 28999999.983999971300 27869999.973000049591 3959615.055999993812 60348.078967862 2024-02-08T01:53:42.823241+00:00 19994330.286000009626 29000000.039000030607 27870000.029999971390 3960438.923999994993 60348.078979433 2024-02-08T01:53:43.823004+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3958752.113000005018 60348.078991185 2024-02-08T01:53:44.838388+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3958061.948999971151 60348.079002575 2024-02-08T01:53:45.822529+00:00 19994330.287000000477 29000000.026000078768 27870000.046999931335 3958668.969000041019 60348.079014328 2024-02-08T01:53:46.837915+00:00 19994330.282999988645 28999999.984999898821 27869999.962000008672 3954746.935999989975 60348.079025718 2024-02-08T01:53:47.822056+00:00 19994330.287000000477 28999999.986000061035 27870000.011000040919 3956453.069000006188 60348.079037470 2024-02-08T01:53:48.837441+00:00 19994330.284999970347 29000000.011000040919 27869999.959999918938 3957054.983999968041 60348.079048861 2024-02-08T01:53:49.821580+00:00 19994330.290000021458 29000000.029999971390 27870000.063000079244 3957183.959000051022 60348.079060613 2024-02-08T01:53:50.836967+00:00 19994330.281000021845 28999999.982999920845 27869999.940999981016 3958633.965999960899 60348.079072004 2024-02-08T01:53:51.821108+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3957760.055999993812 60348.079083756 2024-02-08T01:53:52.836493+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3956635.972000002861 60348.079095146 2024-02-08T01:53:53.820634+00:00 19994330.285000029951 28999999.994000080973 27870000.026999950409 3957204.018999993801 60348.079106899 2024-02-08T01:53:54.836018+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3958186.044000030030 60348.079118289 2024-02-08T01:53:55.820161+00:00 19994330.283999979496 29000000.053999900818 27870000.044000029564 3954528.023999989033 60348.079130041 2024-02-08T01:53:56.835545+00:00 19994330.288999971002 28999999.977000001818 27870000.032999988645 3954175.018999993801 60348.079141431 2024-02-08T01:53:57.819687+00:00 19994330.285000029951 29000000.003000020981 27869999.965999960899 3955624.854000031948 60348.079153184 2024-02-08T01:53:58.835071+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3960585.101999998093 60348.079164574 2024-02-08T01:53:59.819213+00:00 19994330.289000030607 29000000.029999971390 27870000.093000050634 3955049.940999985207 60348.079176326 2024-02-08T01:54:00.834598+00:00 19994330.282999988645 28999999.952000018209 27869999.934000000358 3961923.042999982834 60348.079187717 2024-02-08T01:54:01.818739+00:00 19994330.284999970347 29000000.060999989510 27870000.028000000864 3959150.077000021935 60348.079199288 2024-02-08T01:54:02.818502+00:00 19994330.286999940872 28999999.971999999136 27870000.000999998301 3959275.916000009049 60348.079210860 2024-02-08T01:54:03.818266+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3951822.912999988068 60348.079222431 2024-02-08T01:54:04.818029+00:00 19994330.283000111580 28999999.991999998689 27870000.024000000209 3959640.115000010002 60348.079234002 2024-02-08T01:54:05.817793+00:00 19994330.285999890417 28999999.973000001162 27869999.967999991030 3956998.993999958038 60348.079245574 2024-02-08T01:54:06.817555+00:00 19994330.290000081062 29000000.032999988645 27870000.032999988645 3957659.955000042915 60348.079257326 2024-02-08T01:54:07.832939+00:00 19994330.283999919891 28999999.999000001699 27869999.997999999672 3957054.004000008106 60348.079268716 2024-02-08T01:54:08.817081+00:00 19994330.287000060081 29000000.008000001311 27869999.986000001431 3957521.038999975193 60348.079280469 2024-02-08T01:54:09.832466+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3956891.879000008106 60348.079291859 2024-02-08T01:54:10.816607+00:00 19994330.283999919891 29000000.018000010401 27869999.958999991417 3960169.153999983799 60348.079303611 2024-02-08T01:54:11.831992+00:00 19994330.287000060081 28999999.970999989659 27870000.009999990463 3962530.979000031948 60348.079315002 2024-02-08T01:54:12.816134+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3957357.000999987125 60348.079326754 2024-02-08T01:54:13.831518+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3960495.043999969959 60348.079338144 2024-02-08T01:54:14.815659+00:00 19994330.282999988645 29000000.019000049680 27869999.973999980837 3959626.887000023853 60348.079349896 2024-02-08T01:54:15.831044+00:00 19994330.286000009626 28999999.970999959856 27870000.038000050932 3957745.055000007153 60348.079361287 2024-02-08T01:54:16.815185+00:00 19994330.284999970347 29000000.032999988645 27869999.966999951750 3957749.921999990940 60348.079373039 2024-02-08T01:54:17.830571+00:00 19994330.284999970347 29000000.008999999613 27870000.072000030428 3953131.111999989022 60348.079384429 2024-02-08T01:54:18.814711+00:00 19994330.289000030607 28999999.950000051409 27869999.986000001431 3959483.013999999035 60348.079396182 2024-02-08T01:54:19.830097+00:00 19994330.289000030607 29000000.071999970824 27869999.998999949545 3959626.995999991894 60348.079407572 2024-02-08T01:54:20.814238+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3957895.972000002861 60348.079419324 2024-02-08T01:54:21.829622+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3956727.976999998093 60348.079430715 2024-02-08T01:54:22.813764+00:00 19994330.281000021845 28999999.995000001043 27870000.049000021070 3957322.062000035774 60348.079442467 2024-02-08T01:54:23.829149+00:00 19994330.291999939829 28999999.983000040054 27869999.971000079066 3957685.974999963772 60348.079453858 2024-02-08T01:54:24.813291+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3956083.972000002861 60348.079465610 2024-02-08T01:54:25.828675+00:00 19994330.286000009626 29000000.018000010401 27869999.975999951363 3956164.891000031959 60348.079477000 2024-02-08T01:54:26.812817+00:00 19994330.287000000477 28999999.959999918938 27869999.973999980837 3956595.078000009060 60348.079488752 2024-02-08T01:54:27.828201+00:00 19994330.289999999106 28999999.994000080973 27870000.024999979883 3960149.952999948990 60348.079500324 2024-02-08T01:54:28.827964+00:00 19994330.290000010282 28999999.993999961764 27869999.997000098228 3959031.090000032913 60348.079511895 2024-02-08T01:54:29.827727+00:00 19994330.281999990344 29000000.039999961853 27870000.010999921709 3957075.967999995220 60348.079523467 2024-02-08T01:54:30.827490+00:00 19994330.284000009298 28999999.983000040054 27869999.973999980837 3957039.959999979008 60348.079535038 2024-02-08T01:54:31.827253+00:00 19994330.285999998450 28999999.975999951363 27870000.012000080198 3956898.055000007153 60348.079546609 2024-02-08T01:54:32.827016+00:00 19994330.282999988645 29000000.007000088692 27870000.036999940872 3955276.967000008095 60348.079558180 2024-02-08T01:54:33.826779+00:00 19994330.289000000805 28999999.997999910265 27869999.984000090510 3958495.023999989033 60348.079569751 2024-02-08T01:54:34.826543+00:00 19994330.291000008583 29000000.014000058174 27869999.974999900907 3961856.016000031959 60348.079581323 2024-02-08T01:54:35.826306+00:00 19994330.285000000149 29000000.031999949366 27870000.060000058264 3955032.009000002872 60348.079592894 2024-02-08T01:54:36.826069+00:00 19994330.282999988645 28999999.968000050634 27869999.975999951363 3959163.015999972820 60348.079604466 2024-02-08T01:54:37.825832+00:00 19994330.282000008970 29000000.000999931246 27869999.993000030518 3963591.995000004768 60348.079616037 2024-02-08T01:54:38.825595+00:00 19994330.288999971002 28999999.997000098228 27869999.978000000119 3966550.885999978054 60348.079627608 2024-02-08T01:54:39.825359+00:00 19994330.288000050932 29000000.024999979883 27870000.004999998957 3958081.031000018120 60348.079639180 2024-02-08T01:54:40.825121+00:00 19994330.282999988645 28999999.973999980837 27869999.993000000715 3955249.073000013828 60348.079650751 2024-02-08T01:54:41.824884+00:00 19994330.289999961853 28999999.989999998361 27870000.026000011712 3959145.969999969006 60348.079662322 2024-02-08T01:54:42.824648+00:00 19994330.284000039101 28999999.999000001699 27869999.997999999672 3959136.026000022888 60348.079673894 2024-02-08T01:54:43.824411+00:00 19994330.291000008583 29000000.028999999166 27870000.030999988317 3961145.023000001907 60348.079685465 2024-02-08T01:54:44.824175+00:00 19994330.278999980539 28999999.982999999076 27869999.953000009060 3960486.986000000965 60348.079697036 2024-02-08T01:54:45.823937+00:00 19994330.286000009626 29000000.030000019819 27870000.062999989837 3960645.013999999035 60348.079708608 2024-02-08T01:54:46.823700+00:00 19994330.284999970347 28999999.991000000387 27869999.960000008345 3957335.944999992847 60348.079720179 2024-02-08T01:54:47.823463+00:00 19994330.287000000477 28999999.951000008732 27869999.966999981552 3959446.982999979984 60348.079731750 2024-02-08T01:54:48.823227+00:00 19994330.287999991328 29000000.021999981254 27870000.016000028700 3956897.994000018109 60348.079743322 2024-02-08T01:54:49.822989+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3961745.087999999989 60348.079754893 2024-02-08T01:54:50.822753+00:00 19994330.285000029951 28999999.991000000387 27869999.997999969870 3954221.962999999989 60348.079766645 2024-02-08T01:54:51.838137+00:00 19994330.282999988645 29000000.001999970526 27870000.002000030130 3958136.936999977101 60348.079778036 2024-02-08T01:54:52.822279+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3959023.069999992847 60348.079789788 2024-02-08T01:54:53.837663+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3957601.046000003815 60348.079801179 2024-02-08T01:54:54.821805+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3957253.963000059128 60348.079812930 2024-02-08T01:54:55.837190+00:00 19994330.287000060081 28999999.970000028610 27869999.949000000954 3958183.934000014793 60348.079824321 2024-02-08T01:54:56.821331+00:00 19994330.288999918848 28999999.979999959469 27869999.942000031471 3957955.070999979973 60348.079836073 2024-02-08T01:54:57.836716+00:00 19994330.282000061125 29000000.007000029087 27870000.042999979109 3960079.026000022888 60348.079847463 2024-02-08T01:54:58.820857+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3958960.927999972831 60348.079859035 2024-02-08T01:54:59.820620+00:00 19994330.282999988645 28999999.997999969870 27870000.011999960989 3956314.993999958038 60348.079870606 2024-02-08T01:55:00.820384+00:00 19994330.290000081062 29000000.026000019163 27869999.994000080973 3958694.960999966133 60348.079882178 2024-02-08T01:55:01.820147+00:00 19994330.282999988645 28999999.957000020891 27869999.975000020117 3951020.079000114929 60348.079893749 2024-02-08T01:55:02.819909+00:00 19994330.291999939829 29000000.001999970526 27869999.984999898821 3956553.911999940872 60348.079905320 2024-02-08T01:55:03.819673+00:00 19994330.285000089556 29000000.024000048637 27870000.022000070661 3959189.057999968994 60348.079916892 2024-02-08T01:55:04.819436+00:00 19994330.283999919891 29000000.018000010401 27869999.972999930382 3958212.943000078201 60348.079928463 2024-02-08T01:55:05.819199+00:00 19994330.282999988645 29000000.011999960989 27870000.030000090599 3962566.006999969017 60348.079940034 2024-02-08T01:55:06.818962+00:00 19994330.286000009626 28999999.939000010490 27869999.952999949455 3957039.985000013839 60348.079951606 2024-02-08T01:55:07.818725+00:00 19994330.287000060081 29000000.049999948591 27870000.057000041008 3953687.102999926079 60348.079963177 2024-02-08T01:55:08.818488+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3961175.953999996185 60348.079974748 2024-02-08T01:55:09.818251+00:00 19994330.292000059038 29000000.011999960989 27870000.003999948502 3958405.077000021935 60348.079986320 2024-02-08T01:55:10.818015+00:00 19994330.280999898911 29000000.004000071436 27869999.973999980837 3959946.004999995232 60348.079997891 2024-02-08T01:55:11.817779+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3960382.934000014793 60348.080009643 2024-02-08T01:55:12.833163+00:00 19994330.284000039101 28999999.939999941736 27870000.000999931246 3956157.077000021935 60348.080021034 2024-02-08T01:55:13.817304+00:00 19994330.286000009626 29000000.036000009626 27869999.988000039011 3959186.953999996185 60348.080032786 2024-02-08T01:55:14.832688+00:00 19994330.284999970347 28999999.978000041097 27869999.991999980062 3957379.927999972831 60348.080044176 2024-02-08T01:55:15.816830+00:00 19994330.284000039101 28999999.986999988556 27869999.999000068754 3955690.921000003815 60348.080055928 2024-02-08T01:55:16.832214+00:00 19994330.291000008583 29000000.037000060081 27869999.995000001043 3954277.078999996185 60348.080067319 2024-02-08T01:55:17.816356+00:00 19994330.284999970347 29000000.001999970526 27870000.032000001520 3957628.046000003815 60348.080079071 2024-02-08T01:55:18.831741+00:00 19994330.284999970347 28999999.986000001431 27869999.974000010639 3957228.004000068177 60348.080090462 2024-02-08T01:55:19.815883+00:00 19994330.287999998778 28999999.997000001371 27870000.013999998569 3960793.885999917984 60348.080102214 2024-02-08T01:55:20.831267+00:00 19994330.284000001848 28999999.967000000179 27869999.978999998420 3955844.068000078201 60348.080113604 2024-02-08T01:55:21.815409+00:00 19994330.287999998778 29000000.008999999613 27869999.989999990910 3959073.976999998093 60348.080125357 2024-02-08T01:55:22.830793+00:00 19994330.287000000477 29000000.042000010610 27870000.051999989897 3954934.052999972831 60348.080136747 2024-02-08T01:55:23.814935+00:00 19994330.290000010282 29000000.006999999285 27869999.975000020117 3959239.023000001907 60348.080148499 2024-02-08T01:55:24.830319+00:00 19994330.281999990344 28999999.964999999851 27869999.968999978155 3963531.965999960899 60348.080159890 2024-02-08T01:55:25.814462+00:00 19994330.286000009626 29000000.022999968380 27869999.997999999672 3961473.024999976158 60348.080171642 2024-02-08T01:55:26.829846+00:00 19994330.287000000477 29000000.015999998897 27870000.064000040293 3958996.032000064850 60348.080183032 2024-02-08T01:55:27.813988+00:00 19994330.285000000149 28999999.977000001818 27869999.973999980837 3957034.967000008095 60348.080194784 2024-02-08T01:55:28.829371+00:00 19994330.285000000149 29000000.034000039101 27869999.990000009537 3956361.016999959946 60348.080206175 2024-02-08T01:55:29.813513+00:00 19994330.285999979824 28999999.998999949545 27870000.005999978632 3962419.047999978065 60348.080217927 2024-02-08T01:55:30.828897+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3955112.922000051010 60348.080229318 2024-02-08T01:55:31.813039+00:00 19994330.287000000477 28999999.974000040442 27869999.997999969870 3957816.983000040054 60348.080241070 2024-02-08T01:55:32.828424+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3961294.987999916077 60348.080252460 2024-02-08T01:55:33.812566+00:00 19994330.284999970347 29000000.012000020593 27869999.988999959081 3960816.049000024796 60348.080264213 2024-02-08T01:55:34.827951+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3957399.927000045776 60348.080275784 2024-02-08T01:55:35.827713+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3957341.041999936104 60348.080287355 2024-02-08T01:55:36.827476+00:00 19994330.282999988645 28999999.996999979019 27869999.975999951363 3955337.973999977112 60348.080298926 2024-02-08T01:55:37.827240+00:00 19994330.296000000089 29000000.008000019938 27870000.010000109673 3955637.115000010002 60348.080310497 2024-02-08T01:55:38.827003+00:00 19994330.278999980539 28999999.986999988556 27869999.997999910265 3957961.956000090111 60348.080322069 2024-02-08T01:55:39.826766+00:00 19994330.283000048250 29000000.012000080198 27870000.045000080019 3954225.907999991905 60348.080333640 2024-02-08T01:55:40.826528+00:00 19994330.287999991328 29000000.025999899954 27870000.008999940008 3956669.008999944199 60348.080345212 2024-02-08T01:55:41.826292+00:00 19994330.284999970347 28999999.976000070572 27869999.955000039190 3962155.062000035774 60348.080356783 2024-02-08T01:55:42.826055+00:00 19994330.288000050932 29000000.013999938965 27870000.026999950409 3959233.000999927986 60348.080368354 2024-02-08T01:55:43.825818+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3959167.985000013839 60348.080379926 2024-02-08T01:55:44.825581+00:00 19994330.284999970347 28999999.971999999136 27869999.979000091553 3964525.011000037193 60348.080391497 2024-02-08T01:55:45.825344+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3964188.062000035774 60348.080403068 2024-02-08T01:55:46.825108+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3954985.020999907982 60348.080414640 2024-02-08T01:55:47.824870+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3959391.911000012886 60348.080426211 2024-02-08T01:55:48.824633+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3960041.006000041962 60348.080437782 2024-02-08T01:55:49.824397+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3955371.003000020981 60348.080449354 2024-02-08T01:55:50.824160+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3963960.098999977112 60348.080460925 2024-02-08T01:55:51.823923+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3957642.848999977112 60348.080472496 2024-02-08T01:55:52.823686+00:00 19994330.287999991328 29000000.004999998957 27870000.083000060171 3956935.098999977112 60348.080484068 2024-02-08T01:55:53.823449+00:00 19994330.286000009626 28999999.994000080973 27869999.955999970436 3956360.945000051986 60348.080495458 2024-02-08T01:55:54.807591+00:00 19994330.284000039101 29000000.007999900728 27870000.022999998182 3961028.998000026215 60348.080507210 2024-02-08T01:55:55.822975+00:00 19994330.285999890417 28999999.995000001043 27869999.954999998212 3959985.003000020981 60348.080518782 2024-02-08T01:55:56.822738+00:00 19994330.286000009626 28999999.997999999672 27870000.021000001580 3954843.007999897003 60348.080530353 2024-02-08T01:55:57.822502+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3958586.075000048149 60348.080541925 2024-02-08T01:55:58.822265+00:00 19994330.287999991328 29000000.015000000596 27870000.030000001192 3964454.889999986161 60348.080553496 2024-02-08T01:55:59.822028+00:00 19994330.287999991328 28999999.987999990582 27869999.963999990374 3954514.978999971878 60348.080565067 2024-02-08T01:56:00.821791+00:00 19994330.282999988645 29000000.017000019550 27869999.987000018358 3961608.993000030983 60348.080576638 2024-02-08T01:56:01.821554+00:00 19994330.287000060081 28999999.959999978542 27869999.986000001431 3957896.991999983788 60348.080588209 2024-02-08T01:56:02.821317+00:00 19994330.284999970347 29000000.028000030667 27870000.026999980211 3956660.070000051986 60348.080599781 2024-02-08T01:56:03.821082+00:00 19994330.284000039101 28999999.981999989599 27869999.987000018358 3955866.953999996185 60348.080611352 2024-02-08T01:56:04.820843+00:00 19994330.286000009626 29000000.015999998897 27869999.961999978870 3961273.128000020981 60348.080622924 2024-02-08T01:56:05.820607+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3952493.935999989975 60348.080634495 2024-02-08T01:56:06.820369+00:00 19994330.286000009626 28999999.985000010580 27870000.020000040531 3959686.990999937057 60348.080646066 2024-02-08T01:56:07.820133+00:00 19994330.286000009626 29000000.008999999613 27869999.969999969006 3956447.907999991905 60348.080657638 2024-02-08T01:56:08.819896+00:00 19994330.281999949366 28999999.986000001431 27870000.045000020415 3951155.116000055801 60348.080669209 2024-02-08T01:56:09.819659+00:00 19994330.287000060081 29000000.001999970526 27869999.936999980360 3959340.044999957085 60348.080680780 2024-02-08T01:56:10.819422+00:00 19994330.286999940872 29000000.036000009626 27870000.026000019163 3960215.919000030030 60348.080692352 2024-02-08T01:56:11.819185+00:00 19994330.286000009626 28999999.971000019461 27869999.992999970913 3956669.021999955177 60348.080703923 2024-02-08T01:56:12.818948+00:00 19994330.287000060081 29000000.015999969095 27869999.971000019461 3955913.032000064850 60348.080715494 2024-02-08T01:56:13.818711+00:00 19994330.289000000805 28999999.970000028610 27869999.990000009537 3953171.916999936104 60348.080727066 2024-02-08T01:56:14.818474+00:00 19994330.285999998450 28999999.990000009537 27870000.034999970347 3954201.981000065804 60348.080738637 2024-02-08T01:56:15.818237+00:00 19994330.280999999493 29000000.044999960810 27870000.037999991328 3961414.041999936104 60348.080750208 2024-02-08T01:56:16.818001+00:00 19994330.287999998778 29000000.009999990463 27870000.002000089735 3959459.976999998093 60348.080761780 2024-02-08T01:56:17.817763+00:00 19994330.287999998778 28999999.952000018209 27869999.949999928474 3951579.065999985207 60348.080773351 2024-02-08T01:56:18.817526+00:00 19994330.283999990672 29000000.016999959946 27870000.011000040919 3958559.006000041962 60348.080785103 2024-02-08T01:56:19.832911+00:00 19994330.287000000477 29000000.007000088692 27869999.998999949545 3957105.932000041008 60348.080796494 2024-02-08T01:56:20.817053+00:00 19994330.288000021130 29000000.000999931246 27870000.017000079155 3956514.052999972831 60348.080808246 2024-02-08T01:56:21.832436+00:00 19994330.283999979496 28999999.996000051498 27869999.992999911308 3956902.978999971878 60348.080819637 2024-02-08T01:56:22.816579+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3958659.996999979019 60348.080831388 2024-02-08T01:56:23.831963+00:00 19994330.282999988645 29000000.022000070661 27870000.024999979883 3956643.038000106812 60348.080842779 2024-02-08T01:56:24.816105+00:00 19994330.288000021130 28999999.985000010580 27870000.017000079155 3953283.969999908935 60348.080854531 2024-02-08T01:56:25.831490+00:00 19994330.286000009626 28999999.995999928564 27869999.954999919981 3957898.986999989022 60348.080865921 2024-02-08T01:56:26.815631+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3960551.981000065804 60348.080877674 2024-02-08T01:56:27.831015+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3955321.024999976158 60348.080889064 2024-02-08T01:56:28.815157+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3958595.008000016212 60348.080900816 2024-02-08T01:56:29.830542+00:00 19994330.283999979496 28999999.983000040054 27869999.990000009537 3957696.052999972831 60348.080912207 2024-02-08T01:56:30.814683+00:00 19994330.285000029951 28999999.996999979019 27870000.015999909490 3958419.980000019073 60348.080923959 2024-02-08T01:56:31.830068+00:00 19994330.285999950022 29000000.021999958903 27870000.028000000864 3955268.990000010002 60348.080935350 2024-02-08T01:56:32.814210+00:00 19994330.289000030607 29000000.013000000268 27870000.028000120074 3957396.926999927033 60348.080947102 2024-02-08T01:56:33.829594+00:00 19994330.284999970347 28999999.954999998212 27869999.904999971390 3954891.024000049103 60348.080958492 2024-02-08T01:56:34.813736+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3956790.080000042915 60348.080970244 2024-02-08T01:56:35.829120+00:00 19994330.283999979496 29000000.011000011116 27870000.065000001341 3956902.893000007141 60348.080981635 2024-02-08T01:56:36.813262+00:00 19994330.284000039101 28999999.983000010252 27869999.915000010282 3955008.968999981880 60348.080993387 2024-02-08T01:56:37.828646+00:00 19994330.287000000477 29000000.004999998957 27870000.054999988526 3956022.993000030983 60348.081004778 2024-02-08T01:56:38.812788+00:00 19994330.284999970347 29000000.011999990791 27870000.006999999285 3958750.064999938011 60348.081016530 2024-02-08T01:56:39.828173+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3959320.006000041962 60348.081028101 2024-02-08T01:56:40.827936+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3959565.990000010002 60348.081039673 2024-02-08T01:56:41.827699+00:00 19994330.284000039101 28999999.998000029474 27869999.958000000566 3960494.013999938965 60348.081051244 2024-02-08T01:56:42.827462+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3965709.027999997139 60348.081062815 2024-02-08T01:56:43.827225+00:00 19994330.283999919891 29000000.023999989033 27870000.023999989033 3957465.912999988068 60348.081074386 2024-02-08T01:56:44.826989+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3957637.109000086784 60348.081085958 2024-02-08T01:56:45.826752+00:00 19994330.282999988645 28999999.970000028610 27869999.978999968618 3958818.905999898911 60348.081097529 2024-02-08T01:56:46.826514+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3953838.101999998093 60348.081109100 2024-02-08T01:56:47.826278+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3960669.989000082016 60348.081120672 2024-02-08T01:56:48.826040+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3962418.988999962807 60348.081132243 2024-02-08T01:56:49.825804+00:00 19994330.286999940872 28999999.979000028223 27869999.977000001818 3961996.940000057220 60348.081143815 2024-02-08T01:56:50.825567+00:00 19994330.282000061125 29000000.007999960333 27869999.980000019073 3958720.061999917030 60348.081155386 2024-02-08T01:56:51.825330+00:00 19994330.284999970347 29000000.029000040144 27870000.030000030994 3963789.910000085831 60348.081166957 2024-02-08T01:56:52.825093+00:00 19994330.286000009626 28999999.955999970436 27869999.986999988556 3960489.972999929916 60348.081178528 2024-02-08T01:56:53.824856+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3957231.080000042915 60348.081190100 2024-02-08T01:56:54.824619+00:00 19994330.289000030607 28999999.986000061035 27870000.031000021845 3965452.934000014793 60348.081201490 2024-02-08T01:56:55.808761+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3961010.970999956131 60348.081213242 2024-02-08T01:56:56.824146+00:00 19994330.285999890417 29000000.018000010401 27870000.004000071436 3953313.103999971878 60348.081224633 2024-02-08T01:56:57.808287+00:00 19994330.285000089556 28999999.975999951363 27870000.000000000000 3958043.050999999046 60348.081236385 2024-02-08T01:56:58.823672+00:00 19994330.286999940872 29000000.036000009626 27869999.980999950320 3960842.912999988068 60348.081247776 2024-02-08T01:56:59.807813+00:00 19994330.285000089556 28999999.996999979019 27870000.026000019163 3960476.022000073921 60348.081259528 2024-02-08T01:57:00.823198+00:00 19994330.285999890417 28999999.990000009537 27870000.001000050455 3960679.953999996185 60348.081270918 2024-02-08T01:57:01.807340+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3953654.174000024796 60348.081282671 2024-02-08T01:57:02.822724+00:00 19994330.286000009626 29000000.009000059217 27869999.980999950320 3960705.815999985207 60348.081294242 2024-02-08T01:57:03.822488+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3959109.016999959946 60348.081305813 2024-02-08T01:57:04.822250+00:00 19994330.282999988645 28999999.990999940783 27869999.945999979973 3953557.036000012886 60348.081317384 2024-02-08T01:57:05.822013+00:00 19994330.287000060081 28999999.991999980062 27870000.026000019163 3961783.031999946106 60348.081328955 2024-02-08T01:57:06.821776+00:00 19994330.286999940872 29000000.039000030607 27870000.021999958903 3959269.898000001907 60348.081340527 2024-02-08T01:57:07.821540+00:00 19994330.282000008970 28999999.980999950320 27869999.929000020027 3959883.101000071038 60348.081352098 2024-02-08T01:57:08.821303+00:00 19994330.290999989957 28999999.985000010580 27870000.065999981016 3961220.983000000007 60348.081363670 2024-02-08T01:57:09.821066+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3957482.003000000026 60348.081375241 2024-02-08T01:57:10.820829+00:00 19994330.289000000805 29000000.004999998957 27870000.050000071526 3960099.010999999940 60348.081386812 2024-02-08T01:57:11.820592+00:00 19994330.283999990672 28999999.983000010252 27869999.950999978930 3962460.964000002015 60348.081398384 2024-02-08T01:57:12.820355+00:00 19994330.285999998450 28999999.993999991566 27869999.998999949545 3958835.063999998849 60348.081409955 2024-02-08T01:57:13.820118+00:00 19994330.284000009298 29000000.013000000268 27869999.991999998689 3963633.912999998778 60348.081421526 2024-02-08T01:57:14.819882+00:00 19994330.285999979824 29000000.002000000328 27869999.992000009865 3961480.062000003178 60348.081433098 2024-02-08T01:57:15.819645+00:00 19994330.289000000805 28999999.984000001103 27869999.993999999017 3960656.933999997098 60348.081444669 2024-02-08T01:57:16.819408+00:00 19994330.291000008583 29000000.041000008583 27870000.010999988765 3959916.846000005025 60348.081456240 2024-02-08T01:57:17.819171+00:00 19994330.278999980539 28999999.972999989986 27870000.041999999434 3961855.218999996781 60348.081467812 2024-02-08T01:57:18.818934+00:00 19994330.288000021130 29000000.014000028372 27869999.966000020504 3958719.884000002872 60348.081479383 2024-02-08T01:57:19.818697+00:00 19994330.284000009298 29000000.001999970526 27870000.022999968380 3958275.026999995112 60348.081490954 2024-02-08T01:57:20.818460+00:00 19994330.289999961853 28999999.951000031084 27869999.916000008583 3959197.043000005186 60348.081502526 2024-02-08T01:57:21.818224+00:00 19994330.282000008970 29000000.028000000864 27870000.100999981165 3965492.008999995887 60348.081514097 2024-02-08T01:57:22.817987+00:00 19994330.290000021458 29000000.007999960333 27869999.952000018209 3962401.020000002813 60348.081525669 2024-02-08T01:57:23.817749+00:00 19994330.283999979496 29000000.018999990076 27870000.059999998659 3954371.026000001002 60348.081537240 2024-02-08T01:57:24.817512+00:00 19994330.286000009626 28999999.984000030905 27869999.977999988943 3958852.944999992847 60348.081548811 2024-02-08T01:57:25.817276+00:00 19994330.287000000477 29000000.019999980927 27869999.979000028223 3961127.933999999892 60348.081560563 2024-02-08T01:57:26.832660+00:00 19994330.285000029951 28999999.978000041097 27870000.000000000000 3955802.099000006914 60348.081571954 2024-02-08T01:57:27.816801+00:00 19994330.285999950022 28999999.991999980062 27869999.992999970913 3957073.046000003815 60348.081583706 2024-02-08T01:57:28.832186+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3957237.930999993812 60348.081595096 2024-02-08T01:57:29.816328+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3958108.979000002146 60348.081606849 2024-02-08T01:57:30.831713+00:00 19994330.288000050932 29000000.037999991328 27870000.041000008583 3957986.006999998819 60348.081618239 2024-02-08T01:57:31.815854+00:00 19994330.284999970347 28999999.989000078291 27869999.986000001431 3959023.006999998819 60348.081629991 2024-02-08T01:57:32.831238+00:00 19994330.285000029951 28999999.987999919802 27869999.970999959856 3958868.054000005126 60348.081641382 2024-02-08T01:57:33.815381+00:00 19994330.282999988645 29000000.006000038236 27869999.988000039011 3958672.949999988079 60348.081653134 2024-02-08T01:57:34.830765+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3956760.996000006795 60348.081664525 2024-02-08T01:57:35.814906+00:00 19994330.289000030607 29000000.016999959946 27869999.991000059992 3958342.967999995220 60348.081676276 2024-02-08T01:57:36.830290+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3955280.077000007033 60348.081687667 2024-02-08T01:57:37.814433+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3961845.984999998938 60348.081699419 2024-02-08T01:57:38.829818+00:00 19994330.286000009626 29000000.034999970347 27870000.069000009447 3959991.923999994993 60348.081710810 2024-02-08T01:57:39.813959+00:00 19994330.288999918848 28999999.996000051498 27869999.977000001818 3958332.052000001073 60348.081722562 2024-02-08T01:57:40.829343+00:00 19994330.282000061125 28999999.983999971300 27869999.967000011355 3958931.984999998938 60348.081733952 2024-02-08T01:57:41.813486+00:00 19994330.286999940872 29000000.013999938965 27870000.054999951273 3962261.023999989033 60348.081745705 2024-02-08T01:57:42.828869+00:00 19994330.287999991328 29000000.002000089735 27869999.965000029653 3958650.012000023853 60348.081757095 2024-02-08T01:57:43.813011+00:00 19994330.284000039101 29000000.016999959946 27870000.034999970347 3964834.002999991179 60348.081768847 2024-02-08T01:57:44.828396+00:00 19994330.287999991328 28999999.978000041097 27869999.940000060946 3957063.954999982845 60348.081780238 2024-02-08T01:57:45.812537+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3958190.063000022899 60348.081791990 2024-02-08T01:57:46.827922+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3960495.040999978781 60348.081803561 2024-02-08T01:57:47.827685+00:00 19994330.282999988645 28999999.986000001431 27869999.905999898911 3957695.927000015974 60348.081815132 2024-02-08T01:57:48.827448+00:00 19994330.286000009626 28999999.989000000060 27870000.015000101179 3956448.946000009775 60348.081826704 2024-02-08T01:57:49.827211+00:00 19994330.286000009626 29000000.035999998450 27870000.048999909312 3961229.159999995958 60348.081838275 2024-02-08T01:57:50.826974+00:00 19994330.289000030607 29000000.014999989420 27869999.966000080109 3958407.881999998819 60348.081849847 2024-02-08T01:57:51.826737+00:00 19994330.289000030607 28999999.958000000566 27870000.015999998897 3955847.037000000011 60348.081861418 2024-02-08T01:57:52.826500+00:00 19994330.285999890417 29000000.017000019550 27869999.975999999791 3960679.944999992847 60348.081872989 2024-02-08T01:57:53.826264+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3956844.013000010978 60348.081884561 2024-02-08T01:57:54.826027+00:00 19994330.285000089556 29000000.062000010163 27870000.025000009686 3959531.967999995220 60348.081896132 2024-02-08T01:57:55.825790+00:00 19994330.282999988645 28999999.954999979585 27869999.975000008941 3956690.083999990951 60348.081907522 2024-02-08T01:57:56.809931+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3959088.940999985207 60348.081919274 2024-02-08T01:57:57.825316+00:00 19994330.286999940872 28999999.996999979019 27869999.962999999523 3957238.047000021208 60348.081930665 2024-02-08T01:57:58.809459+00:00 19994330.289000030607 29000000.017000019550 27870000.039000000805 3956090.034999995958 60348.081942417 2024-02-08T01:57:59.824843+00:00 19994330.284999970347 29000000.013000011444 27869999.975999981165 3957097.995000004768 60348.081953808 2024-02-08T01:58:00.808984+00:00 19994330.284000001848 29000000.013000011444 27870000.039000030607 3955841.942000002135 60348.081965560 2024-02-08T01:58:01.824369+00:00 19994330.289999999106 28999999.995000001043 27870000.015999969095 3958645.958999990951 60348.081976950 2024-02-08T01:58:02.808510+00:00 19994330.282000001520 28999999.983999971300 27869999.970000028610 3959041.108999996912 60348.081988703 2024-02-08T01:58:03.823895+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3955535.858999996912 60348.082000093 2024-02-08T01:58:04.808036+00:00 19994330.285999998450 29000000.013000011444 27869999.977999988943 3955224.064000010025 60348.082011845 2024-02-08T01:58:05.823421+00:00 19994330.290000010282 28999999.982999920845 27870000.011999960989 3956255.025999993086 60348.082023236 2024-02-08T01:58:06.807562+00:00 19994330.288999989629 29000000.001000050455 27869999.998000029474 3952804.076000005007 60348.082034988 2024-02-08T01:58:07.822947+00:00 19994330.280000001192 29000000.019999980927 27869999.971999999136 3961440.912999988068 60348.082046378 2024-02-08T01:58:08.807089+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3958135.983999996912 60348.082058131 2024-02-08T01:58:09.822473+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3956379.034999995958 60348.082069702 2024-02-08T01:58:10.822236+00:00 19994330.282999988645 29000000.026999950409 27870000.031000021845 3957787.061000018846 60348.082081273 2024-02-08T01:58:11.822000+00:00 19994330.289000000805 28999999.942999958992 27869999.958999991417 3956868.005999981891 60348.082092844 2024-02-08T01:58:12.821762+00:00 19994330.285999979824 29000000.008000019938 27870000.031000021845 3962113.919000000227 60348.082104416 2024-02-08T01:58:13.821526+00:00 19994330.287000000477 29000000.032999988645 27869999.985000010580 3963825.923000007868 60348.082115987 2024-02-08T01:58:14.821288+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3958189.124000012875 60348.082127559 2024-02-08T01:58:15.821051+00:00 19994330.286000009626 28999999.991000059992 27869999.965999960899 3961889.995000004768 60348.082139130 2024-02-08T01:58:16.820814+00:00 19994330.282999988645 28999999.993000030518 27870000.062000039965 3959698.847999989986 60348.082150701 2024-02-08T01:58:17.820578+00:00 19994330.287999991328 29000000.044999960810 27870000.011999960989 3957158.061999977101 60348.082162272 2024-02-08T01:58:18.820341+00:00 19994330.287000000477 28999999.967000011355 27869999.927000049502 3958060.136000037193 60348.082173844 2024-02-08T01:58:19.820104+00:00 19994330.287000000477 29000000.000999931246 27870000.071999911219 3962638.953999996185 60348.082185415 2024-02-08T01:58:20.819867+00:00 19994330.284000039101 29000000.009000059217 27869999.939000010490 3960975.940999985207 60348.082196986 2024-02-08T01:58:21.819630+00:00 19994330.284999970347 28999999.990000009537 27870000.060000058264 3958160.003000020981 60348.082208558 2024-02-08T01:58:22.819393+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3959783.046999990940 60348.082220129 2024-02-08T01:58:23.819157+00:00 19994330.287000000477 28999999.980999950320 27869999.925999999046 3957258.976999998093 60348.082231700 2024-02-08T01:58:24.818920+00:00 19994330.282999988645 29000000.015000000596 27870000.006999969482 3957413.003000020981 60348.082243272 2024-02-08T01:58:25.818683+00:00 19994330.290000021458 28999999.991000000387 27869999.986000061035 3957700.886999965180 60348.082254843 2024-02-08T01:58:26.818446+00:00 19994330.285999950022 29000000.008999999613 27870000.015999909490 3957920.074999988079 60348.082266415 2024-02-08T01:58:27.818210+00:00 19994330.284000039101 28999999.998000010848 27870000.063000079244 3960001.949000000954 60348.082277986 2024-02-08T01:58:28.817972+00:00 19994330.289999961853 29000000.013999998569 27870000.016999959946 3963759.092999995220 60348.082289557 2024-02-08T01:58:29.817735+00:00 19994330.285000089556 29000000.012999981642 27869999.955000039190 3956330.902000010014 60348.082301129 2024-02-08T01:58:30.817498+00:00 19994330.281999949366 28999999.969999998808 27869999.988000001758 3962070.083000003826 60348.082312700 2024-02-08T01:58:31.817261+00:00 19994330.287999991328 28999999.967999991030 27869999.933999989182 3964196.096000016201 60348.082324271 2024-02-08T01:58:32.817024+00:00 19994330.287000060081 29000000.024000018835 27870000.025000009686 3960192.930000007153 60348.082336023 2024-02-08T01:58:33.832409+00:00 19994330.285999890417 29000000.000000000000 27870000.006999999285 3953980.881999969017 60348.082347414 2024-02-08T01:58:34.816551+00:00 19994330.287000060081 28999999.986999988556 27870000.030999988317 3963394.074999988079 60348.082359166 2024-02-08T01:58:35.831935+00:00 19994330.287999991328 29000000.051999989897 27869999.988000009209 3961401.988000034820 60348.082370556 2024-02-08T01:58:36.816076+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3957731.038999975193 60348.082382308 2024-02-08T01:58:37.831461+00:00 19994330.284000039101 28999999.992000039667 27870000.043999999762 3960154.073000013828 60348.082393699 2024-02-08T01:58:38.815603+00:00 19994330.281999949366 28999999.987999979407 27869999.949999991804 3959166.912000000011 60348.082405451 2024-02-08T01:58:39.830988+00:00 19994330.289999961853 29000000.016000028700 27869999.992000039667 3957942.965000032913 60348.082416842 2024-02-08T01:58:40.815129+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3955632.000999987125 60348.082428594 2024-02-08T01:58:41.830514+00:00 19994330.284000039101 29000000.004999939352 27870000.032000008970 3955594.990000010002 60348.082439984 2024-02-08T01:58:42.814654+00:00 19994330.286000009626 28999999.975000020117 27869999.936999980360 3960149.972999989986 60348.082451737 2024-02-08T01:58:43.830040+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3958266.162999988068 60348.082463127 2024-02-08T01:58:44.814182+00:00 19994330.281000021845 28999999.994000080973 27870000.041000008583 3959995.878000020981 60348.082474879 2024-02-08T01:58:45.829566+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3959095.952999948990 60348.082486270 2024-02-08T01:58:46.813708+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3958335.040000020992 60348.082498022 2024-02-08T01:58:47.829092+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3959307.058000028133 60348.082509412 2024-02-08T01:58:48.813234+00:00 19994330.281999949366 29000000.004000071436 27869999.962000008672 3956788.939999998081 60348.082521165 2024-02-08T01:58:49.828619+00:00 19994330.286999940872 29000000.026000019163 27870000.090000029653 3959791.049999951851 60348.082532555 2024-02-08T01:58:50.812760+00:00 19994330.285000089556 28999999.991999980062 27869999.942000031471 3954228.090000032913 60348.082544307 2024-02-08T01:58:51.828145+00:00 19994330.284999970347 29000000.021999958903 27870000.020999908447 3961519.937999964226 60348.082555698 2024-02-08T01:58:52.812287+00:00 19994330.284999970347 28999999.963000059128 27869999.975000020117 3954512.015000044834 60348.082567450 2024-02-08T01:58:53.827671+00:00 19994330.291000008583 29000000.017999891192 27869999.991999980062 3954268.955999969970 60348.082579021 2024-02-08T01:58:54.827434+00:00 19994330.285000000149 29000000.022999998182 27870000.068000078201 3955196.976000010967 60348.082590412 2024-02-08T01:58:55.811576+00:00 19994330.282999999821 28999999.995000001043 27869999.941999908537 3957460.077000021935 60348.082602164 2024-02-08T01:58:56.826960+00:00 19994330.286000009626 28999999.978000041097 27870000.057000041008 3959105.899999976158 60348.082613554 2024-02-08T01:58:57.811102+00:00 19994330.287999998778 29000000.009000059217 27869999.965999960899 3958452.010999978054 60348.082625307 2024-02-08T01:58:58.826486+00:00 19994330.285000000149 29000000.014999989420 27870000.053000088781 3954584.019000052940 60348.082636697 2024-02-08T01:58:59.810629+00:00 19994330.285999998450 28999999.982999920845 27869999.929999951273 3956027.037000000011 60348.082648449 2024-02-08T01:59:00.826012+00:00 19994330.287000000477 28999999.986000061035 27870000.034000039101 3960569.927999972831 60348.082659840 2024-02-08T01:59:01.810154+00:00 19994330.287000000477 29000000.010999999940 27869999.996999979019 3955038.967999995220 60348.082671592 2024-02-08T01:59:02.825538+00:00 19994330.289000000805 29000000.019999999553 27870000.013999938965 3958114.073000013828 60348.082682983 2024-02-08T01:59:03.809681+00:00 19994330.284000009298 28999999.978000000119 27869999.967000011355 3962034.988999962807 60348.082694734 2024-02-08T01:59:04.825065+00:00 19994330.285999979824 29000000.030000001192 27870000.027000069618 3957683.065000057220 60348.082706125 2024-02-08T01:59:05.809206+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3961121.010999978054 60348.082717877 2024-02-08T01:59:06.824591+00:00 19994330.283999979496 29000000.030999988317 27870000.065999981016 3958751.941999971867 60348.082729268 2024-02-08T01:59:07.808733+00:00 19994330.287999991328 29000000.015999998897 27869999.977999929339 3957566.035000026226 60348.082741020 2024-02-08T01:59:08.824117+00:00 19994330.284000039101 28999999.934999998659 27869999.988000001758 3958628.946999967098 60348.082752410 2024-02-08T01:59:09.808259+00:00 19994330.287000000477 29000000.043999969959 27869999.986999999732 3957316.028000057209 60348.082764163 2024-02-08T01:59:10.823643+00:00 19994330.287000000477 28999999.958000000566 27869999.974000010639 3955222.008999944199 60348.082775553 2024-02-08T01:59:11.807785+00:00 19994330.284999970347 29000000.038000050932 27870000.037000000477 3951718.047000051010 60348.082787305 2024-02-08T01:59:12.823169+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3956588.930000007153 60348.082798696 2024-02-08T01:59:13.807311+00:00 19994330.284000039101 29000000.009999990463 27869999.979999989271 3959339.037999988068 60348.082810448 2024-02-08T01:59:14.822696+00:00 19994330.290999948978 29000000.000999990851 27870000.069000009447 3956870.043999969959 60348.082821839 2024-02-08T01:59:15.806837+00:00 19994330.284000039101 28999999.962999999523 27869999.937999989837 3959052.833999990951 60348.082833590 2024-02-08T01:59:16.822222+00:00 19994330.287000000477 28999999.992999970913 27869999.978000018746 3959176.025000036228 60348.082845162 2024-02-08T01:59:17.821985+00:00 19994330.286000009626 29000000.037000000477 27870000.070000018924 3961217.094999969006 60348.082856733 2024-02-08T01:59:18.821748+00:00 19994330.283999979496 29000000.013000071049 27869999.958000000566 3960851.992000042927 60348.082868305 2024-02-08T01:59:19.821510+00:00 19994330.283999979496 28999999.977999929339 27870000.004999998957 3956653.956999958027 60348.082879876 2024-02-08T01:59:20.821275+00:00 19994330.284999970347 29000000.039000030607 27869999.988999959081 3959908.002000033855 60348.082891447 2024-02-08T01:59:21.821037+00:00 19994330.287000060081 28999999.990999940783 27870000.016000028700 3957805.007999957073 60348.082903019 2024-02-08T01:59:22.820800+00:00 19994330.289999961853 28999999.964000109583 27869999.992999970913 3953740.984000027180 60348.082914590 2024-02-08T01:59:23.820564+00:00 19994330.284000039101 28999999.991999980062 27870000.017000019550 3954850.018000007141 60348.082926161 2024-02-08T01:59:24.820326+00:00 19994330.287999991328 29000000.046999931335 27869999.992999970913 3961568.067999958992 60348.082937732 2024-02-08T01:59:25.820090+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3956427.968999981880 60348.082949304 2024-02-08T01:59:26.819853+00:00 19994330.284000039101 28999999.957000020891 27869999.945999979973 3963020.971000074875 60348.082960875 2024-02-08T01:59:27.819616+00:00 19994330.284000039101 29000000.003000020981 27869999.993000030518 3959842.031000018120 60348.082972446 2024-02-08T01:59:28.819379+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3964192.953999996185 60348.082984018 2024-02-08T01:59:29.819142+00:00 19994330.287999991328 28999999.980000019073 27870000.046000000089 3958025.039999961853 60348.082995589 2024-02-08T01:59:30.818905+00:00 19994330.283999919891 29000000.009999990463 27869999.967000011355 3958038.873999952804 60348.083007161 2024-02-08T01:59:31.818668+00:00 19994330.287000060081 29000000.042000059038 27870000.046000000089 3960950.032999991905 60348.083018732 2024-02-08T01:59:32.818432+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3961547.124000072014 60348.083030303 2024-02-08T01:59:33.818196+00:00 19994330.289000030607 28999999.971999999136 27869999.986000061035 3960890.875000000000 60348.083041875 2024-02-08T01:59:34.817958+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3961610.926999927033 60348.083053446 2024-02-08T01:59:35.817721+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3961887.146000028122 60348.083065017 2024-02-08T01:59:36.817484+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3959045.006999969017 60348.083076588 2024-02-08T01:59:37.817247+00:00 19994330.281999949366 29000000.000999931246 27870000.005999919027 3960103.968000053894 60348.083088341 2024-02-08T01:59:38.832631+00:00 19994330.293000098318 28999999.971000000834 27869999.987000111490 3958123.983000040054 60348.083099731 2024-02-08T01:59:39.816773+00:00 19994330.283999919891 28999999.980000000447 27869999.992999911308 3958275.997999907006 60348.083111483 2024-02-08T01:59:40.832157+00:00 19994330.286000009626 29000000.010999988765 27869999.958999991417 3961856.022000073921 60348.083122874 2024-02-08T01:59:41.816299+00:00 19994330.284999970347 29000000.005000010133 27870000.045000080019 3959056.018999934196 60348.083134626 2024-02-08T01:59:42.831684+00:00 19994330.285000089556 29000000.013999998569 27870000.004999998957 3959658.019000052940 60348.083146017 2024-02-08T01:59:43.815826+00:00 19994330.288999918848 29000000.022999998182 27869999.985000010580 3956531.929999948014 60348.083157768 2024-02-08T01:59:44.831210+00:00 19994330.285000089556 29000000.002000000328 27870000.056999921799 3956941.095000029076 60348.083169159 2024-02-08T01:59:45.815352+00:00 19994330.287999991328 28999999.988999988884 27869999.946000099182 3958483.924000024796 60348.083180911 2024-02-08T01:59:46.830736+00:00 19994330.284999970347 29000000.001000020653 27870000.008999940008 3956815.085999966133 60348.083192302 2024-02-08T01:59:47.814878+00:00 19994330.286000009626 28999999.962999999523 27870000.015999998897 3959845.884000062943 60348.083204054 2024-02-08T01:59:48.830261+00:00 19994330.282999999821 29000000.022999998182 27869999.980999998748 3957370.056999921799 60348.083215444 2024-02-08T01:59:49.814405+00:00 19994330.287000000477 29000000.013999998569 27869999.988000009209 3955267.960000038147 60348.083227197 2024-02-08T01:59:50.829789+00:00 19994330.288000009954 28999999.978999968618 27869999.991999998689 3959881.991999983788 60348.083238587 2024-02-08T01:59:51.813930+00:00 19994330.283999990672 29000000.008999999613 27870000.052999999374 3956814.098999977112 60348.083250339 2024-02-08T01:59:52.829315+00:00 19994330.293000001460 29000000.041999999434 27870000.005999978632 3963243.894000052940 60348.083261730 2024-02-08T01:59:53.813457+00:00 19994330.283000010997 28999999.925000008196 27869999.937000010163 3959446.120999931823 60348.083273301 2024-02-08T01:59:54.813219+00:00 19994330.283000010997 29000000.019999980927 27870000.043999999762 3962208.866000055801 60348.083284873 2024-02-08T01:59:55.812983+00:00 19994330.285999979824 28999999.984000030905 27869999.969999998808 3954995.995000004768 60348.083296444 2024-02-08T01:59:56.812746+00:00 19994330.287000000477 29000000.037999991328 27870000.028999980539 3957967.197999954224 60348.083308015 2024-02-08T01:59:57.812509+00:00 19994330.287999991328 29000000.029999971390 27869999.969000041485 3959705.851000071038 60348.083319587 2024-02-08T01:59:58.812272+00:00 19994330.285000029951 28999999.939000010490 27869999.984999950975 3959096.090999960899 60348.083331158 2024-02-08T01:59:59.812034+00:00 19994330.285999979824 29000000.006999969482 27870000.022000011057 3961669.868999958038 60348.083342729 2024-02-08T02:00:00.811798+00:00 19994330.287000030279 29000000.000000000000 27870000.032000008970 3956966.148000001907 60348.083354481 2024-02-08T02:00:01.827182+00:00 19994330.287000000477 28999999.986000061035 27869999.926999989897 3963296.907999991905 60348.083365872 2024-02-08T02:00:02.811324+00:00 19994330.282999988645 29000000.046000000089 27870000.039000030607 3957137.004000068177 60348.083377624 2024-02-08T02:00:03.826709+00:00 19994330.285999950022 28999999.973999980837 27870000.019999980927 3958886.052999972831 60348.083389014 2024-02-08T02:00:04.810851+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3956496.911000012886 60348.083400766 2024-02-08T02:00:05.826234+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3961961.047999978065 60348.083412157 2024-02-08T02:00:06.810376+00:00 19994330.289000030607 29000000.034000039101 27870000.032000061125 3960082.035000085831 60348.083423909 2024-02-08T02:00:07.825761+00:00 19994330.283999979496 28999999.971999999136 27869999.980999950320 3958581.005999923218 60348.083435300 2024-02-08T02:00:08.809904+00:00 19994330.282999988645 28999999.957999940962 27869999.975000020117 3958989.950999975204 60348.083447052 2024-02-08T02:00:09.825287+00:00 19994330.287000000477 29000000.004000071436 27869999.968999978155 3958693.924000024796 60348.083458442 2024-02-08T02:00:10.809429+00:00 19994330.287000000477 29000000.052999969572 27870000.093999978155 3961768.050000071991 60348.083470195 2024-02-08T02:00:11.824814+00:00 19994330.284000039101 28999999.962000008672 27869999.990000009537 3954685.048999906052 60348.083481585 2024-02-08T02:00:12.808955+00:00 19994330.285999950022 28999999.990000009537 27869999.951000090688 3958993.971000074875 60348.083493337 2024-02-08T02:00:13.824340+00:00 19994330.291000008583 29000000.023999929428 27870000.023999929428 3959204.078999996185 60348.083504728 2024-02-08T02:00:14.808482+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3958627.944000006188 60348.083516480 2024-02-08T02:00:15.823866+00:00 19994330.282999988645 28999999.999000001699 27869999.996000051498 3958083.051999927033 60348.083527870 2024-02-08T02:00:16.808008+00:00 19994330.282999988645 29000000.004999998957 27870000.028999920934 3958833.856000065804 60348.083539623 2024-02-08T02:00:17.823393+00:00 19994330.287000060081 28999999.974999990314 27869999.973000049591 3962209.123000026215 60348.083551013 2024-02-08T02:00:18.807534+00:00 19994330.286999940872 29000000.019000008702 27869999.983000040054 3957113.894999980927 60348.083562765 2024-02-08T02:00:19.822919+00:00 19994330.287000060081 29000000.013999998569 27870000.046000000089 3957633.055999993812 60348.083574156 2024-02-08T02:00:20.807061+00:00 19994330.287999991328 28999999.984000001103 27869999.992999911308 3961739.995999931823 60348.083585908 2024-02-08T02:00:21.822445+00:00 19994330.284999970347 28999999.967000011355 27869999.953999999911 3958114.045000075828 60348.083597299 2024-02-08T02:00:22.806586+00:00 19994330.282000061125 29000000.072000000626 27870000.078000068665 3962118.998999952804 60348.083609051 2024-02-08T02:00:23.821971+00:00 19994330.286999940872 28999999.960999999195 27869999.971999999136 3958671.963000059128 60348.083620622 2024-02-08T02:00:24.821734+00:00 19994330.284999970347 29000000.004000011832 27869999.963999990374 3961916.033999919891 60348.083632194 2024-02-08T02:00:25.821497+00:00 19994330.288000110537 29000000.009999990463 27870000.019000001252 3966551.973999977112 60348.083643765 2024-02-08T02:00:26.821260+00:00 19994330.285999890417 28999999.990000009537 27870000.019000001252 3958069.959000111092 60348.083655336 2024-02-08T02:00:27.821023+00:00 19994330.285000089556 29000000.008000019938 27870000.010999999940 3962123.072999954224 60348.083666907 2024-02-08T02:00:28.820787+00:00 19994330.288999918848 28999999.973999980837 27869999.918000001460 3965679.972000002861 60348.083678478 2024-02-08T02:00:29.820550+00:00 19994330.285000089556 29000000.047999981791 27870000.083000000566 3968030.009999989998 60348.083690050 2024-02-08T02:00:30.820312+00:00 19994330.286999940872 28999999.947000030428 27869999.963999990374 3965846.886000037193 60348.083701621 2024-02-08T02:00:31.820076+00:00 19994330.285000089556 29000000.040000021458 27870000.004000011832 3966195.024999976158 60348.083713192 2024-02-08T02:00:32.819839+00:00 19994330.283999919891 28999999.962999999523 27869999.937999989837 3962225.055999993812 60348.083724764 2024-02-08T02:00:33.819602+00:00 19994330.287999991328 29000000.019999980927 27870000.080000009388 3964704.937000035774 60348.083736335 2024-02-08T02:00:34.819365+00:00 19994330.290000081062 29000000.018999930471 27869999.993000000715 3967386.093999981880 60348.083747907 2024-02-08T02:00:35.819129+00:00 19994330.284999970347 28999999.982000108808 27869999.978999968618 3965052.934000014793 60348.083759478 2024-02-08T02:00:36.818891+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3964729.960999966133 60348.083771049 2024-02-08T02:00:37.818654+00:00 19994330.281999949366 28999999.991000059992 27869999.990000009537 3961736.014999986161 60348.083782621 2024-02-08T02:00:38.818417+00:00 19994330.287000060081 29000000.005999919027 27869999.989000018686 3962668.126999973785 60348.083794192 2024-02-08T02:00:39.818181+00:00 19994330.288999918848 29000000.004000071436 27870000.016999959946 3960435.930999993812 60348.083805763 2024-02-08T02:00:40.817944+00:00 19994330.282000061125 28999999.967999938875 27869999.976000010967 3965924.995000004768 60348.083817335 2024-02-08T02:00:41.817706+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3959357.919000030030 60348.083828906 2024-02-08T02:00:42.817469+00:00 19994330.287999998778 29000000.050000071526 27870000.022999998182 3961103.047999978065 60348.083840477 2024-02-08T02:00:43.817233+00:00 19994330.285000000149 28999999.962000008672 27869999.972999989986 3956668.085000038147 60348.083852048 2024-02-08T02:00:44.816996+00:00 19994330.284000009298 29000000.016999959946 27869999.978999968618 3961063.031000018120 60348.083863620 2024-02-08T02:00:45.816759+00:00 19994330.285999998450 28999999.970000028610 27870000.011000040919 3962952.925999999046 60348.083875191 2024-02-08T02:00:46.816522+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3961972.962000011932 60348.083886943 2024-02-08T02:00:47.831906+00:00 19994330.285999979824 29000000.008999940008 27870000.018000010401 3964382.107999920845 60348.083898334 2024-02-08T02:00:48.816048+00:00 19994330.292000029236 29000000.030000090599 27870000.024999979883 3966741.975000023842 60348.083910086 2024-02-08T02:00:49.831433+00:00 19994330.282999988645 28999999.947000030428 27869999.980999950320 3963231.968000053894 60348.083921476 2024-02-08T02:00:50.815574+00:00 19994330.283999979496 29000000.013999938965 27869999.980000019073 3958539.038999915123 60348.083933229 2024-02-08T02:00:51.830958+00:00 19994330.286000009626 29000000.036000009626 27870000.074000000954 3958367.923000096809 60348.083944619 2024-02-08T02:00:52.815100+00:00 19994330.284000009298 28999999.942000001669 27869999.922999981791 3958640.016999959946 60348.083956372 2024-02-08T02:00:53.830485+00:00 19994330.285999979824 29000000.026000011712 27870000.037000060081 3960629.077999948990 60348.083967762 2024-02-08T02:00:54.814626+00:00 19994330.287000000477 29000000.000000000000 27869999.911000009626 3957853.876000047196 60348.083979333 2024-02-08T02:00:55.814391+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3961536.092999935150 60348.083990905 2024-02-08T02:00:56.814153+00:00 19994330.282000008970 28999999.993999991566 27870000.034000039101 3960023.925999999046 60348.084002476 2024-02-08T02:00:57.813916+00:00 19994330.287999991328 29000000.002000000328 27869999.967999938875 3963111.916000009049 60348.084014047 2024-02-08T02:00:58.813679+00:00 19994330.283999979496 29000000.011999990791 27870000.011999960989 3962595.092000008095 60348.084025619 2024-02-08T02:00:59.813443+00:00 19994330.285000029951 29000000.047000020742 27870000.073000069708 3959224.069000006188 60348.084037190 2024-02-08T02:01:00.813206+00:00 19994330.288999971002 28999999.987000018358 27869999.931999921799 3963029.963999987114 60348.084048761 2024-02-08T02:01:01.812969+00:00 19994330.287000000477 28999999.972999989986 27869999.986000061035 3963349.927000045776 60348.084060333 2024-02-08T02:01:02.812731+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3960411.095999956131 60348.084071904 2024-02-08T02:01:03.812495+00:00 19994330.284000039101 29000000.025999959558 27870000.032999988645 3960964.912000060081 60348.084083475 2024-02-08T02:01:04.812258+00:00 19994330.289999961853 28999999.973000049591 27869999.997999999672 3960910.049999951851 60348.084095046 2024-02-08T02:01:05.812021+00:00 19994330.282000008970 29000000.032000008970 27870000.050000000745 3961033.006999969017 60348.084106618 2024-02-08T02:01:06.811784+00:00 19994330.287000000477 29000000.019999980927 27870000.013000000268 3957083.938000082970 60348.084118189 2024-02-08T02:01:07.811548+00:00 19994330.284000039101 28999999.981999989599 27869999.954000011086 3955982.092999935150 60348.084129941 2024-02-08T02:01:08.826931+00:00 19994330.286999940872 28999999.977000001818 27869999.951000008732 3961322.027999997139 60348.084141332 2024-02-08T02:01:09.811073+00:00 19994330.290000081062 29000000.006000038236 27870000.000999990851 3956729.905000091065 60348.084153084 2024-02-08T02:01:10.826458+00:00 19994330.280999898911 29000000.016999959946 27870000.046999990940 3960696.041999936104 60348.084164475 2024-02-08T02:01:11.810599+00:00 19994330.291000008583 28999999.988999959081 27869999.984000001103 3958290.047000051010 60348.084176227 2024-02-08T02:01:12.825984+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3961442.903999925125 60348.084187617 2024-02-08T02:01:13.810126+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3958529.008000016212 60348.084199369 2024-02-08T02:01:14.825510+00:00 19994330.288999918848 28999999.978999968618 27870000.012000020593 3962237.029999970924 60348.084210760 2024-02-08T02:01:15.809652+00:00 19994330.282999988645 29000000.021000031382 27870000.041999999434 3962030.055000067223 60348.084222512 2024-02-08T02:01:16.825036+00:00 19994330.290000081062 29000000.005999919027 27869999.967000011355 3961240.975000023842 60348.084233902 2024-02-08T02:01:17.809178+00:00 19994330.283999919891 29000000.004000071436 27869999.976000010967 3957809.916000009049 60348.084245655 2024-02-08T02:01:18.824563+00:00 19994330.288000110537 28999999.993999961764 27870000.028000000864 3960178.087999939919 60348.084257045 2024-02-08T02:01:19.808705+00:00 19994330.280999898911 29000000.024000048637 27869999.993999961764 3960004.965999960899 60348.084268797 2024-02-08T02:01:20.824089+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3958514.095000029076 60348.084280188 2024-02-08T02:01:21.808231+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3962021.924000024796 60348.084291940 2024-02-08T02:01:22.823615+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3958787.988000034820 60348.084303331 2024-02-08T02:01:23.807756+00:00 19994330.289000030607 29000000.028000000864 27870000.070999979973 3959014.959999918938 60348.084315083 2024-02-08T02:01:24.823141+00:00 19994330.284999970347 28999999.975000020117 27869999.952999949455 3963321.050000071991 60348.084326473 2024-02-08T02:01:25.807283+00:00 19994330.284000039101 28999999.972999930382 27869999.950999978930 3962059.011999965180 60348.084338225 2024-02-08T02:01:26.822667+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3963313.029000043869 60348.084349616 2024-02-08T02:01:27.806809+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3962200.924999951851 60348.084361368 2024-02-08T02:01:28.822194+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3960151.014999986161 60348.084372758 2024-02-08T02:01:29.806335+00:00 19994330.286999940872 28999999.986999999732 27870000.003999948502 3958884.988000034820 60348.084384511 2024-02-08T02:01:30.821720+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3964069.990999937057 60348.084396082 2024-02-08T02:01:31.821483+00:00 19994330.287999991328 28999999.987999990582 27870000.000000000000 3964455.125000000000 60348.084407653 2024-02-08T02:01:32.821246+00:00 19994330.282999988645 29000000.050000008196 27870000.050999999046 3966520.947000027169 60348.084419224 2024-02-08T02:01:33.821009+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3965903.962000011932 60348.084430796 2024-02-08T02:01:34.820772+00:00 19994330.286000009626 28999999.962999999523 27869999.988000039011 3961890.042000054847 60348.084442367 2024-02-08T02:01:35.820535+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3962540.955999969970 60348.084453939 2024-02-08T02:01:36.820299+00:00 19994330.282999999821 28999999.961999978870 27869999.998000029474 3962337.955999969970 60348.084465510 2024-02-08T02:01:37.820062+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3957054.044000030030 60348.084477081 2024-02-08T02:01:38.819825+00:00 19994330.285999998450 29000000.030999958515 27870000.024999979883 3961090.031000018120 60348.084488653 2024-02-08T02:01:39.819588+00:00 19994330.285000000149 29000000.000999990851 27870000.013999938965 3965154.901000000071 60348.084500224 2024-02-08T02:01:40.819351+00:00 19994330.283000010997 28999999.990000009537 27870000.022999998182 3966736.083000000101 60348.084511795 2024-02-08T02:01:41.819114+00:00 19994330.287999991328 29000000.008000019938 27869999.943000078201 3961063.044999999925 60348.084523367 2024-02-08T02:01:42.818877+00:00 19994330.285000000149 28999999.978999968618 27870000.006999999285 3961272.961000001058 60348.084534938 2024-02-08T02:01:43.818640+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3963135.937000000849 60348.084546509 2024-02-08T02:01:44.818404+00:00 19994330.286000009626 28999999.981999989599 27870000.033000010997 3959350.052999998908 60348.084558081 2024-02-08T02:01:45.818167+00:00 19994330.285999979824 29000000.008000019938 27869999.997999999672 3958646.993999999017 60348.084569652 2024-02-08T02:01:46.817929+00:00 19994330.284000009298 28999999.968000050634 27869999.965999990702 3962090.879999998957 60348.084581223 2024-02-08T02:01:47.817693+00:00 19994330.287000000477 29000000.046999931335 27870000.050999999046 3961868.142999999225 60348.084592795 2024-02-08T02:01:48.817456+00:00 19994330.285000000149 29000000.013000011444 27869999.997999999672 3961558.980999999214 60348.084604366 2024-02-08T02:01:49.817219+00:00 19994330.287000000477 28999999.973000049591 27869999.977000031620 3960705.091000006068 60348.084615937 2024-02-08T02:01:50.816982+00:00 19994330.287000000477 29000000.014999989420 27870000.044999990612 3957082.872999995947 60348.084627509 2024-02-08T02:01:51.816744+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3961266.063000001013 60348.084639261 2024-02-08T02:01:52.832129+00:00 19994330.280999958515 28999999.967000011355 27869999.980000019073 3964839.902999997139 60348.084650652 2024-02-08T02:01:53.816271+00:00 19994330.291000008583 29000000.028999920934 27869999.968999978155 3961304.072000003885 60348.084662223 2024-02-08T02:01:54.816034+00:00 19994330.282999988645 28999999.978000041097 27870000.004999998957 3962355.061999998987 60348.084673794 2024-02-08T02:01:55.815797+00:00 19994330.282999988645 29000000.016000028700 27870000.033999979496 3961120.948000005912 60348.084685365 2024-02-08T02:01:56.815560+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3956991.009999989998 60348.084696936 2024-02-08T02:01:57.815323+00:00 19994330.284999970347 29000000.010999921709 27870000.028999980539 3957223.021999999881 60348.084708508 2024-02-08T02:01:58.815086+00:00 19994330.289000030607 28999999.962000008672 27869999.974000040442 3961601.902999997139 60348.084720079 2024-02-08T02:01:59.814849+00:00 19994330.283999979496 29000000.016000028700 27870000.013000011444 3960526.025000005960 60348.084731651 2024-02-08T02:02:00.814612+00:00 19994330.286000009626 29000000.024999979883 27869999.999999940395 3963732.010000004899 60348.084743222 2024-02-08T02:02:01.814377+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3957874.979000002146 60348.084754793 2024-02-08T02:02:02.814139+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3958790.004999995232 60348.084766365 2024-02-08T02:02:03.813902+00:00 19994330.287000060081 28999999.968000050634 27869999.981999989599 3959964.021999999881 60348.084777936 2024-02-08T02:02:04.813665+00:00 19994330.282999988645 29000000.009999990463 27870000.021999958903 3961775.931999995839 60348.084789507 2024-02-08T02:02:05.813428+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3961816.067000002135 60348.084801079 2024-02-08T02:02:06.813191+00:00 19994330.286999940872 29000000.048000000417 27869999.989000078291 3958449.015000001062 60348.084812650 2024-02-08T02:02:07.812955+00:00 19994330.284999970347 28999999.962000001222 27869999.964999910444 3959521.986000000965 60348.084824221 2024-02-08T02:02:08.812718+00:00 19994330.286000009626 29000000.057000000030 27870000.091000080109 3955649.995999991894 60348.084835793 2024-02-08T02:02:09.812481+00:00 19994330.284000039101 28999999.942999999970 27869999.947999950498 3956681.015000001062 60348.084847364 2024-02-08T02:02:10.812244+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3959752.054000005126 60348.084858935 2024-02-08T02:02:11.812007+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3957357.006999998819 60348.084870507 2024-02-08T02:02:12.811770+00:00 19994330.289999961853 29000000.002999991179 27869999.991999980062 3959706.878999993205 60348.084882078 2024-02-08T02:02:13.811533+00:00 19994330.284000039101 29000000.011999990791 27869999.998999949545 3961982.078999996185 60348.084893649 2024-02-08T02:02:14.811296+00:00 19994330.286000009626 28999999.979999989271 27870000.024000048637 3954776.002000004053 60348.084905401 2024-02-08T02:02:15.826680+00:00 19994330.282999988645 28999999.994000021368 27869999.975999951363 3955645.055999993812 60348.084916792 2024-02-08T02:02:16.810823+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3958502.944000006188 60348.084928544 2024-02-08T02:02:17.826207+00:00 19994330.289000030607 29000000.032000008970 27869999.968999978155 3962364.004999995232 60348.084939934 2024-02-08T02:02:18.810349+00:00 19994330.283999919891 28999999.982999980450 27870000.001000050455 3957387.936000018846 60348.084951687 2024-02-08T02:02:19.825733+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3955837.042999982834 60348.084963077 2024-02-08T02:02:20.809875+00:00 19994330.287999991328 29000000.010999981314 27869999.977999929339 3956744.044000000227 60348.084974829 2024-02-08T02:02:21.825259+00:00 19994330.285000089556 29000000.002000030130 27870000.021000001580 3957819.047000021208 60348.084986220 2024-02-08T02:02:22.809400+00:00 19994330.286999940872 28999999.967999991030 27870000.024000000209 3958448.977999985218 60348.084997972 2024-02-08T02:02:23.824785+00:00 19994330.282000061125 29000000.028000000864 27870000.030000001192 3960370.849000006914 60348.085009363 2024-02-08T02:02:24.808927+00:00 19994330.283999919891 28999999.986999988556 27869999.928999990225 3960664.055999993812 60348.085021115 2024-02-08T02:02:25.824311+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3957929.979999988806 60348.085032505 2024-02-08T02:02:26.808453+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3957420.005000025034 60348.085044257 2024-02-08T02:02:27.823838+00:00 19994330.285000089556 28999999.996999979019 27869999.972999989986 3965939.949000000954 60348.085055648 2024-02-08T02:02:28.807980+00:00 19994330.282999988645 29000000.012000080198 27870000.006000008434 3955880.088999987114 60348.085067400 2024-02-08T02:02:29.823364+00:00 19994330.285000000149 29000000.005999919027 27869999.986000001431 3959200.949000000954 60348.085078791 2024-02-08T02:02:30.807506+00:00 19994330.287000000477 29000000.019000049680 27870000.057999968529 3955667.071999996901 60348.085090543 2024-02-08T02:02:31.822890+00:00 19994330.285999998450 28999999.975000020117 27870000.008000019938 3959322.955000013113 60348.085101933 2024-02-08T02:02:32.807032+00:00 19994330.285999998450 29000000.004999998957 27869999.963999990374 3955037.028999983799 60348.085113686 2024-02-08T02:02:33.822416+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3957128.993000001181 60348.085125076 2024-02-08T02:02:34.806558+00:00 19994330.287999998778 28999999.990000009537 27869999.999000009149 3958296.061000018846 60348.085136828 2024-02-08T02:02:35.821942+00:00 19994330.283000010997 29000000.049999948591 27870000.034999970347 3957481.916999996174 60348.085148399 2024-02-08T02:02:36.821705+00:00 19994330.287000000477 28999999.958000060171 27869999.974000040442 3962039.085999995004 60348.085159970 2024-02-08T02:02:37.821469+00:00 19994330.283999979496 28999999.965000029653 27869999.968999978155 3955270.981000006199 60348.085171542 2024-02-08T02:02:38.821232+00:00 19994330.289000000805 29000000.012999888510 27870000.008000019938 3960834.003999977838 60348.085183113 2024-02-08T02:02:39.820995+00:00 19994330.285000000149 29000000.037000060081 27870000.053999960423 3964504.938000022899 60348.085194685 2024-02-08T02:02:40.820758+00:00 19994330.288000021130 28999999.983999971300 27869999.929000020027 3959990.078999996185 60348.085206256 2024-02-08T02:02:41.820521+00:00 19994330.285999979824 29000000.022000070661 27870000.075999978930 3957888.998999983072 60348.085217827 2024-02-08T02:02:42.820284+00:00 19994330.285000029951 28999999.958999991417 27869999.894000049680 3957556.971000016201 60348.085229399 2024-02-08T02:02:43.820047+00:00 19994330.284999970347 29000000.021999999881 27870000.010999921709 3956271.900000005960 60348.085240970 2024-02-08T02:02:44.819811+00:00 19994330.287000000477 28999999.997999999672 27870000.078999999911 3953809.028999983799 60348.085252541 2024-02-08T02:02:45.819574+00:00 19994330.284000039101 28999999.984000008553 27869999.988000039011 3955256.052000015974 60348.085264113 2024-02-08T02:02:46.819336+00:00 19994330.287000000477 29000000.031999990344 27869999.927999969572 3958913.928000003099 60348.085275503 2024-02-08T02:02:47.803479+00:00 19994330.287000000477 28999999.948000010103 27870000.031000021845 3957091.057999968994 60348.085287255 2024-02-08T02:02:48.818863+00:00 19994330.287000000477 29000000.058999989182 27869999.991000059992 3949980.011000037193 60348.085298646 2024-02-08T02:02:49.803006+00:00 19994330.285999950022 28999999.969999998808 27870000.050999999046 3957944.963999987114 60348.085310398 2024-02-08T02:02:50.818390+00:00 19994330.285000029951 29000000.024000018835 27869999.981999989599 3959151.000999987125 60348.085321789 2024-02-08T02:02:51.802530+00:00 19994330.282999988645 28999999.969000011683 27869999.981999989599 3956619.009000002872 60348.085333541 2024-02-08T02:02:52.817915+00:00 19994330.287999991328 29000000.015999969095 27870000.006000038236 3956324.994000018109 60348.085344931 2024-02-08T02:02:53.802057+00:00 19994330.284000039101 29000000.018999990076 27870000.000000000000 3956961.087999999989 60348.085356683 2024-02-08T02:02:54.817442+00:00 19994330.289999961853 28999999.940999981016 27869999.956999901682 3957706.945999979973 60348.085368074 2024-02-08T02:02:55.801582+00:00 19994330.285000029951 29000000.017000019550 27870000.022999998182 3957675.976000010967 60348.085379826 2024-02-08T02:02:56.816968+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3957273.057999968994 60348.085391216 2024-02-08T02:02:57.801110+00:00 19994330.287000060081 28999999.979000028223 27869999.939999941736 3958691.913000047207 60348.085402969 2024-02-08T02:02:58.816494+00:00 19994330.281999949366 29000000.022999998182 27870000.033000111580 3955293.966999948025 60348.085414540 2024-02-08T02:02:59.816257+00:00 19994330.286999940872 29000000.013999998569 27870000.041000001132 3958290.205000042915 60348.085426111 2024-02-08T02:03:00.816020+00:00 19994330.286000009626 28999999.994999948889 27869999.995999999344 3959965.743999958038 60348.085437682 2024-02-08T02:03:01.815783+00:00 19994330.290000081062 29000000.011000040919 27870000.002000000328 3957003.093000053894 60348.085449254 2024-02-08T02:03:02.815546+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3957070.103999971878 60348.085460825 2024-02-08T02:03:03.815309+00:00 19994330.282999988645 28999999.983999971300 27869999.972999989986 3956002.954999982845 60348.085472397 2024-02-08T02:03:04.815072+00:00 19994330.286000009626 28999999.998999949545 27869999.992000009865 3954665.988000034820 60348.085483968 2024-02-08T02:03:05.814835+00:00 19994330.285999890417 29000000.001000050455 27869999.967999991030 3961315.959999979008 60348.085495539 2024-02-08T02:03:06.814598+00:00 19994330.287000060081 28999999.995000001043 27870000.020000010729 3955449.953000009060 60348.085507111 2024-02-08T02:03:07.814363+00:00 19994330.282999988645 28999999.980000019073 27870000.030999988317 3960232.069000006188 60348.085518682 2024-02-08T02:03:08.814125+00:00 19994330.287999991328 29000000.021999958903 27869999.974000010639 3961063.986000000965 60348.085530253 2024-02-08T02:03:09.813888+00:00 19994330.289000030607 29000000.004000071436 27870000.010999981314 3959465.098999977112 60348.085541825 2024-02-08T02:03:10.813650+00:00 19994330.283999919891 29000000.018000010401 27869999.991000000387 3956649.903999983799 60348.085553396 2024-02-08T02:03:11.813414+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3957402.967000008095 60348.085564967 2024-02-08T02:03:12.813177+00:00 19994330.284000039101 28999999.989999890327 27870000.029999971390 3959256.046999990940 60348.085576539 2024-02-08T02:03:13.812940+00:00 19994330.288999918848 29000000.013000011444 27869999.991999980062 3959866.938000022899 60348.085588110 2024-02-08T02:03:14.812703+00:00 19994330.282999988645 29000000.004000071436 27870000.022000011057 3959744.055000007153 60348.085599681 2024-02-08T02:03:15.812468+00:00 19994330.287000060081 29000000.019999980927 27869999.994000021368 3957055.050000011921 60348.085611253 2024-02-08T02:03:16.812230+00:00 19994330.289999961853 28999999.977000001818 27869999.949999991804 3957289.898000001907 60348.085622824 2024-02-08T02:03:17.811992+00:00 19994330.284000039101 28999999.993000030518 27870000.018000010401 3960060.078000009060 60348.085634395 2024-02-08T02:03:18.811755+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3958741.995999991894 60348.085645967 2024-02-08T02:03:19.811519+00:00 19994330.283999919891 28999999.986999988556 27869999.942000031471 3961015.972999989986 60348.085657719 2024-02-08T02:03:20.826903+00:00 19994330.287000060081 29000000.002000000328 27870000.031000021845 3958984.968999981880 60348.085669110 2024-02-08T02:03:21.811045+00:00 19994330.281999949366 29000000.025999989361 27869999.992999911308 3952931.105000019073 60348.085680861 2024-02-08T02:03:22.826429+00:00 19994330.292000059038 28999999.991999998689 27870000.020000100136 3961446.983999968041 60348.085692252 2024-02-08T02:03:23.810571+00:00 19994330.287000000477 28999999.999000001699 27869999.963999990374 3955838.962000011932 60348.085704004 2024-02-08T02:03:24.825956+00:00 19994330.285999998450 29000000.004000011832 27870000.062999960035 3961037.954999982845 60348.085715394 2024-02-08T02:03:25.810098+00:00 19994330.282999999821 29000000.009999990463 27870000.011000040919 3959055.071000040043 60348.085727147 2024-02-08T02:03:26.825482+00:00 19994330.285000000149 28999999.982000019401 27869999.960999969393 3959099.022000014782 60348.085738537 2024-02-08T02:03:27.809623+00:00 19994330.285000000149 29000000.032999988645 27870000.018999930471 3959702.893999993801 60348.085750289 2024-02-08T02:03:28.825008+00:00 19994330.287999998778 28999999.956000000238 27869999.953999999911 3960600.035999954212 60348.085761680 2024-02-08T02:03:29.809150+00:00 19994330.289000000805 29000000.037999991328 27870000.077000018209 3956094.950000048149 60348.085773432 2024-02-08T02:03:30.824534+00:00 19994330.285000000149 28999999.972999989986 27869999.902000069618 3955233.009999989998 60348.085784823 2024-02-08T02:03:31.808677+00:00 19994330.286000009626 28999999.986999988556 27870000.095999959856 3962863.038999975193 60348.085796575 2024-02-08T02:03:32.824060+00:00 19994330.285000000149 29000000.004000011832 27869999.985000010580 3955586.045000017155 60348.085807965 2024-02-08T02:03:33.808203+00:00 19994330.285999979824 29000000.059000018984 27869999.985999941826 3958943.036000012886 60348.085819717 2024-02-08T02:03:34.823587+00:00 19994330.285000000149 28999999.938000019640 27869999.973000049591 3960442.950999975204 60348.085831108 2024-02-08T02:03:35.807729+00:00 19994330.286000039428 29000000.009999990463 27870000.029000040144 3961607.907999991905 60348.085842860 2024-02-08T02:03:36.823112+00:00 19994330.287000000477 29000000.017000019550 27870000.003999948502 3963614.123000026215 60348.085854250 2024-02-08T02:03:37.807254+00:00 19994330.289999961853 28999999.971999939531 27869999.957000020891 3962803.950999975204 60348.085866003 2024-02-08T02:03:38.822639+00:00 19994330.282999988645 29000000.013000011444 27870000.054999999702 3961889.990999997128 60348.085877393 2024-02-08T02:03:39.806780+00:00 19994330.287000000477 29000000.013000011444 27869999.986999999732 3960362.043000041973 60348.085889145 2024-02-08T02:03:40.822165+00:00 19994330.284000039101 29000000.016000028700 27869999.973000001162 3958531.943999946117 60348.085900536 2024-02-08T02:03:41.806306+00:00 19994330.284999970347 28999999.957999940962 27870000.037999991328 3958119.120000004768 60348.085912288 2024-02-08T02:03:42.821691+00:00 19994330.286000009626 29000000.001000050455 27869999.999000001699 3957386.925000011921 60348.085923859 2024-02-08T02:03:43.821454+00:00 19994330.291000008583 29000000.024999979883 27869999.987000018358 3960555.969000041019 60348.085935431 2024-02-08T02:03:44.821218+00:00 19994330.286000009626 29000000.008000019938 27869999.956000000238 3958072.031999946106 60348.085947002 2024-02-08T02:03:45.820980+00:00 19994330.283999979496 28999999.977000001818 27870000.006999999285 3957952.998000026215 60348.085958392 2024-02-08T02:03:46.805123+00:00 19994330.284999970347 28999999.962000008672 27869999.984999980778 3952149.927999972831 60348.085970145 2024-02-08T02:03:47.820507+00:00 19994330.288000050932 29000000.039000030607 27870000.030000030994 3956421.063000022899 60348.085981535 2024-02-08T02:03:48.804649+00:00 19994330.287000000477 28999999.996999979019 27870000.012999951839 3957978.870000004768 60348.085993287 2024-02-08T02:03:49.820033+00:00 19994330.281999949366 28999999.997999910265 27870000.008000019938 3956775.112999976147 60348.086004678 2024-02-08T02:03:50.804175+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3958904.010000050068 60348.086016430 2024-02-08T02:03:51.819559+00:00 19994330.293000098318 29000000.041000008583 27870000.069000009447 3958166.995999991894 60348.086027821 2024-02-08T02:03:52.803701+00:00 19994330.279999971390 28999999.967000011355 27869999.913999971002 3962510.944999992847 60348.086039573 2024-02-08T02:03:53.819086+00:00 19994330.283999919891 29000000.004999998957 27869999.998000029474 3954761.083000003826 60348.086050963 2024-02-08T02:03:54.803228+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3951511.062999964226 60348.086062715 2024-02-08T02:03:55.818613+00:00 19994330.287000060081 29000000.001000050455 27869999.984999950975 3959996.838000059128 60348.086074106 2024-02-08T02:03:56.802753+00:00 19994330.284999970347 28999999.990999940783 27870000.026000019163 3957338.981999992859 60348.086085858 2024-02-08T02:03:57.818138+00:00 19994330.287999991328 29000000.015000000596 27869999.957000020891 3961008.164999961853 60348.086097249 2024-02-08T02:03:58.802279+00:00 19994330.287999991328 29000000.008999999613 27870000.078999999911 3956753.873999952804 60348.086109001 2024-02-08T02:03:59.817664+00:00 19994330.285000089556 28999999.988000009209 27869999.952000018209 3958736.980000019073 60348.086120391 2024-02-08T02:04:00.801806+00:00 19994330.284999970347 29000000.006999999285 27869999.998000029474 3958971.047000051010 60348.086132144 2024-02-08T02:04:01.817191+00:00 19994330.284000039101 29000000.015999998897 27870000.032999988645 3963136.976999998093 60348.086143534 2024-02-08T02:04:02.801332+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3956960.016999959946 60348.086155286 2024-02-08T02:04:03.816717+00:00 19994330.284999970347 28999999.985000010580 27869999.995999928564 3955792.004999995232 60348.086166857 2024-02-08T02:04:04.816479+00:00 19994330.287999991328 29000000.002999991179 27869999.944000009447 3952354.057000041008 60348.086178428 2024-02-08T02:04:05.816243+00:00 19994330.289000030607 28999999.989999979734 27870000.034000039101 3956705.988999962807 60348.086190000 2024-02-08T02:04:06.816006+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3957434.929000020027 60348.086201571 2024-02-08T02:04:07.815769+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3959715.072999954224 60348.086213143 2024-02-08T02:04:08.815532+00:00 19994330.284999970347 28999999.995999988168 27869999.971999999136 3955790.925999999046 60348.086224714 2024-02-08T02:04:09.815294+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3951873.101999998093 60348.086236286 2024-02-08T02:04:10.815059+00:00 19994330.284000039101 29000000.013999998569 27870000.034999970347 3957159.985000013839 60348.086247857 2024-02-08T02:04:11.814821+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3957126.906000018120 60348.086259428 2024-02-08T02:04:12.814584+00:00 19994330.286999940872 29000000.001999970526 27869999.966000080109 3960327.017000079155 60348.086270999 2024-02-08T02:04:13.814347+00:00 19994330.285000089556 28999999.995000001043 27870000.023999929428 3958917.931999921799 60348.086282571 2024-02-08T02:04:14.814110+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3963411.203999996185 60348.086294142 2024-02-08T02:04:15.813874+00:00 19994330.284999970347 29000000.006000038236 27870000.059000018984 3962878.960000038147 60348.086305713 2024-02-08T02:04:16.813637+00:00 19994330.284000001848 28999999.945999979973 27869999.965999998152 3960450.932000041008 60348.086317285 2024-02-08T02:04:17.813400+00:00 19994330.287999998778 29000000.029000040144 27869999.984000001103 3965317.901999949943 60348.086328856 2024-02-08T02:04:18.813163+00:00 19994330.287999998778 28999999.995000001043 27870000.008999999613 3959428.024000049103 60348.086340427 2024-02-08T02:04:19.812926+00:00 19994330.287000011653 29000000.006999969482 27870000.021000001580 3957715.061999917030 60348.086351999 2024-02-08T02:04:20.812689+00:00 19994330.283999990672 28999999.996999979019 27869999.962000008672 3957926.973999977112 60348.086363570 2024-02-08T02:04:21.812452+00:00 19994330.285000000149 28999999.993000030518 27870000.013999998569 3962106.974000095855 60348.086375142 2024-02-08T02:04:22.812216+00:00 19994330.287000019103 29000000.003999948502 27869999.995999988168 3955369.075999975204 60348.086386713 2024-02-08T02:04:23.811978+00:00 19994330.285999979824 29000000.006000038236 27869999.995000001043 3955129.934999942780 60348.086398284 2024-02-08T02:04:24.811741+00:00 19994330.284000009298 28999999.998999949545 27870000.000999990851 3957902.088999987114 60348.086409856 2024-02-08T02:04:25.811504+00:00 19994330.287999991328 28999999.984000090510 27869999.998999979347 3956382.948000072967 60348.086421427 2024-02-08T02:04:26.811267+00:00 19994330.289000000805 29000000.030999898911 27870000.041999999434 3958070.039000033867 60348.086433179 2024-02-08T02:04:27.826652+00:00 19994330.285000000149 28999999.979000091553 27869999.992000039667 3954159.882999897003 60348.086444569 2024-02-08T02:04:28.810794+00:00 19994330.287000000477 28999999.997999910265 27869999.936999980360 3955356.132000089157 60348.086456322 2024-02-08T02:04:29.826178+00:00 19994330.285000000149 28999999.988000039011 27870000.047999981791 3959691.970999956131 60348.086467712 2024-02-08T02:04:30.810320+00:00 19994330.282999988645 29000000.027000069618 27869999.983000040054 3960676.960000038147 60348.086479464 2024-02-08T02:04:31.825704+00:00 19994330.289000030607 28999999.984999898821 27869999.988999959081 3958145.016999959946 60348.086490855 2024-02-08T02:04:32.809846+00:00 19994330.287999991328 28999999.992000099272 27869999.973000049591 3954386.057999968994 60348.086502607 2024-02-08T02:04:33.825231+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3959166.933000088204 60348.086513998 2024-02-08T02:04:34.809373+00:00 19994330.283000048250 29000000.002000000328 27870000.013000011444 3960977.039999961853 60348.086525749 2024-02-08T02:04:35.824757+00:00 19994330.289999961853 29000000.021000009030 27870000.048999968916 3959552.006000041962 60348.086537140 2024-02-08T02:04:36.808898+00:00 19994330.282000008970 29000000.016999989748 27869999.955999970436 3958119.952999948990 60348.086548892 2024-02-08T02:04:37.824283+00:00 19994330.289000030607 28999999.973999988288 27869999.986999988556 3957521.092000008095 60348.086560283 2024-02-08T02:04:38.808425+00:00 19994330.281999949366 28999999.986000001431 27869999.999000068754 3957187.949999928009 60348.086572035 2024-02-08T02:04:39.823809+00:00 19994330.289000030607 29000000.029000010341 27870000.033999919891 3959618.969000101089 60348.086583425 2024-02-08T02:04:40.807952+00:00 19994330.290000021458 29000000.007999990135 27870000.007000088692 3956546.991999983788 60348.086595178 2024-02-08T02:04:41.823335+00:00 19994330.282999988645 28999999.968000020832 27869999.990999940783 3951042.028999925125 60348.086606568 2024-02-08T02:04:42.807477+00:00 19994330.282000008970 28999999.988999959081 27869999.950999978930 3957342.943000078201 60348.086618320 2024-02-08T02:04:43.822861+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3956617.097999929916 60348.086629711 2024-02-08T02:04:44.807003+00:00 19994330.285999890417 28999999.976000010967 27869999.985000010580 3956682.925999999046 60348.086641282 2024-02-08T02:04:45.806767+00:00 19994330.282999988645 29000000.019999980927 27870000.008000019938 3954066.968000053894 60348.086652854 2024-02-08T02:04:46.806530+00:00 19994330.289000030607 29000000.015000049025 27869999.991000059992 3957321.983999968041 60348.086664425 2024-02-08T02:04:47.806293+00:00 19994330.289000030607 28999999.998999949545 27870000.067999958992 3958381.022000073921 60348.086676177 2024-02-08T02:04:48.821678+00:00 19994330.282999988645 29000000.005000051111 27869999.967000011355 3958895.003999948967 60348.086687567 2024-02-08T02:04:49.805819+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3960343.103000044823 60348.086699320 2024-02-08T02:04:50.821204+00:00 19994330.286999940872 29000000.015000049025 27870000.050999999046 3958481.015999913216 60348.086710710 2024-02-08T02:04:51.805345+00:00 19994330.282000061125 28999999.990999940783 27869999.921000000089 3959988.920000075828 60348.086722462 2024-02-08T02:04:52.820730+00:00 19994330.285999890417 28999999.996999979019 27870000.000000000000 3958537.957000017166 60348.086733853 2024-02-08T02:04:53.804871+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3957268.056999921799 60348.086745605 2024-02-08T02:04:54.820255+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3961351.945000051986 60348.086756995 2024-02-08T02:04:55.804398+00:00 19994330.284999970347 29000000.022999998182 27870000.054000001401 3958214.957000017166 60348.086768747 2024-02-08T02:04:56.819782+00:00 19994330.286000009626 28999999.953999999911 27869999.874999988824 3961401.044999957085 60348.086780138 2024-02-08T02:04:57.803924+00:00 19994330.286000009626 29000000.039999961853 27870000.070000011474 3955040.106999992859 60348.086791890 2024-02-08T02:04:58.819308+00:00 19994330.284000039101 28999999.998000029474 27870000.013000000268 3959335.904000043869 60348.086803281 2024-02-08T02:04:59.803449+00:00 19994330.284999970347 28999999.983000040054 27869999.975000008941 3960631.042999982834 60348.086815033 2024-02-08T02:05:00.818834+00:00 19994330.287999991328 28999999.983999971300 27870000.005999978632 3960085.962999939919 60348.086826423 2024-02-08T02:05:01.802976+00:00 19994330.287999991328 29000000.026000019163 27870000.048999991268 3961485.055000067223 60348.086838176 2024-02-08T02:05:02.818360+00:00 19994330.286000009626 28999999.963000059128 27869999.937000010163 3960631.953999996185 60348.086849566 2024-02-08T02:05:03.802503+00:00 19994330.289000030607 29000000.061999920756 27870000.081999991089 3961111.011999965180 60348.086861318 2024-02-08T02:05:04.817887+00:00 19994330.281000021845 28999999.960999969393 27869999.933000031859 3959511.054000020027 60348.086872709 2024-02-08T02:05:05.802029+00:00 19994330.286999940872 28999999.990000009537 27870000.055000010878 3956072.932000041008 60348.086884461 2024-02-08T02:05:06.817413+00:00 19994330.285000089556 29000000.027000069618 27869999.963999990374 3958187.978999971878 60348.086895851 2024-02-08T02:05:07.801555+00:00 19994330.283999919891 28999999.995999928564 27869999.986999988556 3958744.016999959946 60348.086907603 2024-02-08T02:05:08.816939+00:00 19994330.289000030607 28999999.962000008672 27870000.013000011444 3958130.050000071991 60348.086918994 2024-02-08T02:05:09.801081+00:00 19994330.286999940872 29000000.046000000089 27870000.018000010401 3958067.987999916077 60348.086930746 2024-02-08T02:05:10.816466+00:00 19994330.285999998450 28999999.990000009537 27869999.982999980450 3955654.998000026215 60348.086942317 2024-02-08T02:05:11.816228+00:00 19994330.285000000149 29000000.019999999553 27869999.976000010967 3953801.021999955177 60348.086953889 2024-02-08T02:05:12.815991+00:00 19994330.288000009954 28999999.971000000834 27870000.028999980539 3961698.048000096809 60348.086965460 2024-02-08T02:05:13.815754+00:00 19994330.282999988645 29000000.021999999881 27869999.962000068277 3959227.931999921799 60348.086977032 2024-02-08T02:05:14.815518+00:00 19994330.285999998450 28999999.976999979466 27870000.002999901772 3959233.994000076782 60348.086988603 2024-02-08T02:05:15.815281+00:00 19994330.287999998778 28999999.980000019073 27869999.973000049591 3961103.951999903191 60348.087000174 2024-02-08T02:05:16.815043+00:00 19994330.287999991328 29000000.039999991655 27870000.049999948591 3955590.064000010025 60348.087011745 2024-02-08T02:05:17.814807+00:00 19994330.285000029951 28999999.993000000715 27869999.976000070572 3958430.007000089157 60348.087023317 2024-02-08T02:05:18.814570+00:00 19994330.286999970675 28999999.992000009865 27870000.010999921709 3957842.963999987114 60348.087034888 2024-02-08T02:05:19.814333+00:00 19994330.284000009298 28999999.951999988407 27869999.974000100046 3962958.954999924172 60348.087046459 2024-02-08T02:05:20.814097+00:00 19994330.287000000477 29000000.078999999911 27870000.079999919981 3963137.000000000000 60348.087058031 2024-02-08T02:05:21.813859+00:00 19994330.288000021130 28999999.966000020504 27869999.963000059128 3956511.088000059128 60348.087069602 2024-02-08T02:05:22.813623+00:00 19994330.285999979824 28999999.983999971300 27869999.975000020117 3957108.982999920845 60348.087081173 2024-02-08T02:05:23.813386+00:00 19994330.285999979824 29000000.018000010401 27870000.050999999046 3957537.928000092972 60348.087092745 2024-02-08T02:05:24.813149+00:00 19994330.285000029951 28999999.981000009924 27869999.931999921799 3956664.093999981880 60348.087104316 2024-02-08T02:05:25.812912+00:00 19994330.282999988645 29000000.028999980539 27870000.057000041008 3959064.944999932777 60348.087115888 2024-02-08T02:05:26.812675+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3957575.970000029076 60348.087127459 2024-02-08T02:05:27.812438+00:00 19994330.284000039101 28999999.981000009924 27869999.950999978930 3953537.940999985207 60348.087139030 2024-02-08T02:05:28.812200+00:00 19994330.288999971002 29000000.037999991328 27869999.969000101089 3956214.064000010025 60348.087150602 2024-02-08T02:05:29.811965+00:00 19994330.286000009626 28999999.996999979019 27870000.033999919891 3957144.018000007141 60348.087162173 2024-02-08T02:05:30.811727+00:00 19994330.286000009626 28999999.981000069529 27869999.994000080973 3956628.917999982834 60348.087173744 2024-02-08T02:05:31.811490+00:00 19994330.287000000477 29000000.020999908447 27870000.026999950409 3959844.031000018120 60348.087185315 2024-02-08T02:05:32.811253+00:00 19994330.285999950022 29000000.002000089735 27869999.995000001043 3955537.000000000000 60348.087196887 2024-02-08T02:05:33.811017+00:00 19994330.284000039101 28999999.974999900907 27869999.940999999642 3953824.170000075828 60348.087208639 2024-02-08T02:05:34.826401+00:00 19994330.283999979496 28999999.984000090510 27870000.013000000268 3954792.834999918938 60348.087220029 2024-02-08T02:05:35.810543+00:00 19994330.288999971002 29000000.041000008583 27870000.055000010878 3958500.134999989998 60348.087231781 2024-02-08T02:05:36.825927+00:00 19994330.291000068188 29000000.006999969482 27870000.009999990463 3957151.938000082970 60348.087243172 2024-02-08T02:05:37.810069+00:00 19994330.282999988645 28999999.947000030428 27869999.916999999434 3958409.885999917984 60348.087254924 2024-02-08T02:05:38.825453+00:00 19994330.286999940872 29000000.013999938965 27870000.045000020415 3958844.151000022888 60348.087266315 2024-02-08T02:05:39.809595+00:00 19994330.284999970347 28999999.998000029474 27869999.977999988943 3957402.986999989022 60348.087278067 2024-02-08T02:05:40.824979+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3955988.879999995232 60348.087289457 2024-02-08T02:05:41.809122+00:00 19994330.284000039101 29000000.006000038236 27869999.986000001431 3959936.126000047196 60348.087301210 2024-02-08T02:05:42.824506+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3954614.055999993812 60348.087312600 2024-02-08T02:05:43.808648+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3955916.925999999046 60348.087324352 2024-02-08T02:05:44.824032+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3959528.032999991905 60348.087335743 2024-02-08T02:05:45.808174+00:00 19994330.287999991328 28999999.957999940962 27870000.006999969482 3956226.929999948014 60348.087347314 2024-02-08T02:05:46.807937+00:00 19994330.282000061125 29000000.037000060081 27870000.015000049025 3959214.032000064850 60348.087358885 2024-02-08T02:05:47.807700+00:00 19994330.284999970347 29000000.005999919027 27870000.007999960333 3961135.028999925125 60348.087370457 2024-02-08T02:05:48.807463+00:00 19994330.289000030607 29000000.008999999613 27869999.997000038624 3961132.952000021935 60348.087382028 2024-02-08T02:05:49.807227+00:00 19994330.282999988645 29000000.006000000983 27870000.018000010401 3959342.004000068177 60348.087393600 2024-02-08T02:05:50.806989+00:00 19994330.286000009626 28999999.962000001222 27869999.937999960035 3957759.038999915123 60348.087405171 2024-02-08T02:05:51.806753+00:00 19994330.284999970347 29000000.031999990344 27870000.044000029564 3955063.013000010978 60348.087416742 2024-02-08T02:05:52.806516+00:00 19994330.291000008583 28999999.983000010252 27869999.989000018686 3957418.884999989998 60348.087428314 2024-02-08T02:05:53.806278+00:00 19994330.284000039101 29000000.052999999374 27870000.000000000000 3963420.118000030983 60348.087439885 2024-02-08T02:05:54.806042+00:00 19994330.284999970347 28999999.926999989897 27869999.959999918938 3956712.868000030983 60348.087451637 2024-02-08T02:05:55.821426+00:00 19994330.284999970347 29000000.027000010014 27870000.019999980927 3957922.965000032913 60348.087463027 2024-02-08T02:05:56.805568+00:00 19994330.287000060081 29000000.001000020653 27870000.035000089556 3955631.097999929916 60348.087474780 2024-02-08T02:05:57.820953+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3962887.976999998093 60348.087486170 2024-02-08T02:05:58.805094+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3956585.998000026215 60348.087497922 2024-02-08T02:05:59.820479+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3959983.177000045776 60348.087509313 2024-02-08T02:06:00.804620+00:00 19994330.289999961853 29000000.000999990851 27869999.978999968618 3956963.940999985207 60348.087521065 2024-02-08T02:06:01.820005+00:00 19994330.282000061125 28999999.981000009924 27869999.998999949545 3960227.977999926079 60348.087532456 2024-02-08T02:06:02.804146+00:00 19994330.283999919891 29000000.008999999613 27870000.017000079155 3958724.979000092018 60348.087544207 2024-02-08T02:06:03.819531+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3957721.060999989975 60348.087555598 2024-02-08T02:06:04.803673+00:00 19994330.289999999106 28999999.986999988556 27870000.031000021845 3961858.876999973785 60348.087567350 2024-02-08T02:06:05.819057+00:00 19994330.284000001848 29000000.008999999613 27869999.955999970436 3963025.057999968994 60348.087578741 2024-02-08T02:06:06.803199+00:00 19994330.289000000805 29000000.026000019163 27870000.039999961853 3961037.983000040054 60348.087590493 2024-02-08T02:06:07.818583+00:00 19994330.284000009298 28999999.973999980837 27869999.947000030428 3956661.006999969017 60348.087601883 2024-02-08T02:06:08.802725+00:00 19994330.285999998450 29000000.003999948502 27870000.039999961853 3963364.973000050057 60348.087613636 2024-02-08T02:06:09.818110+00:00 19994330.285999998450 29000000.027000069618 27870000.044000029564 3960584.105000019073 60348.087625026 2024-02-08T02:06:10.802252+00:00 19994330.285999998450 28999999.978999968618 27869999.907000061125 3957185.893999934196 60348.087636778 2024-02-08T02:06:11.817635+00:00 19994330.285999979824 28999999.975000020117 27870000.018000010401 3959490.070999999996 60348.087648169 2024-02-08T02:06:12.801777+00:00 19994330.283000018448 29000000.051999930292 27870000.041999999434 3961494.901999998838 60348.087659921 2024-02-08T02:06:13.817161+00:00 19994330.289999991655 28999999.968000050634 27869999.945999991149 3959263.030000001192 60348.087671312 2024-02-08T02:06:14.801304+00:00 19994330.287000000477 28999999.990999940783 27870000.028999999166 3957677.935000000987 60348.087683063 2024-02-08T02:06:15.816688+00:00 19994330.282999988645 28999999.970000028610 27869999.977000001818 3962781.059999999125 60348.087694454 2024-02-08T02:06:16.800830+00:00 19994330.286000009626 29000000.019999980927 27870000.037000019103 3959131.050000001211 60348.087706206 2024-02-08T02:06:17.816214+00:00 19994330.288999971002 29000000.012000080198 27869999.988999988884 3958110.916000001132 60348.087717778 2024-02-08T02:06:18.815978+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3956472.000000000000 60348.087729349 2024-02-08T02:06:19.815740+00:00 19994330.287000000477 28999999.986999988556 27869999.937999989837 3961461.082000001799 60348.087740920 2024-02-08T02:06:20.815505+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3959157.916999996174 60348.087752492 2024-02-08T02:06:21.815269+00:00 19994330.282999988645 28999999.978999968618 27869999.964999970049 3961588.052000001073 60348.087764063 2024-02-08T02:06:22.815030+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3956085.075000002980 60348.087775634 2024-02-08T02:06:23.814793+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3956232.954999998212 60348.087787205 2024-02-08T02:06:24.814556+00:00 19994330.282999988645 29000000.011999960989 27869999.992999970913 3956611.995999998879 60348.087798777 2024-02-08T02:06:25.814319+00:00 19994330.287000000477 28999999.997999999672 27870000.040000021458 3958070.894000000786 60348.087810348 2024-02-08T02:06:26.814082+00:00 19994330.288000050932 29000000.026999998838 27870000.023999989033 3960020.111000000965 60348.087821919 2024-02-08T02:06:27.813845+00:00 19994330.287999991328 28999999.973000001162 27869999.914999961853 3958907.952000000048 60348.087833491 2024-02-08T02:06:28.813608+00:00 19994330.282000008970 29000000.010999988765 27870000.084000051022 3957807.967999995220 60348.087845062 2024-02-08T02:06:29.813371+00:00 19994330.287000000477 28999999.975999999791 27869999.921000000089 3959107.041000009049 60348.087856634 2024-02-08T02:06:30.813135+00:00 19994330.285000029951 29000000.024000018835 27870000.073999941349 3958043.991999999154 60348.087868205 2024-02-08T02:06:31.812898+00:00 19994330.286999940872 28999999.988000009209 27869999.988000039011 3956806.920000001788 60348.087879776 2024-02-08T02:06:32.812661+00:00 19994330.289000030607 28999999.985999971628 27870000.013999938965 3958054.136999994982 60348.087891348 2024-02-08T02:06:33.812423+00:00 19994330.282999988645 29000000.041999999434 27869999.984000090510 3956429.945999994874 60348.087902919 2024-02-08T02:06:34.812187+00:00 19994330.292999979109 29000000.013999998569 27870000.034999970347 3954674.077000007033 60348.087914490 2024-02-08T02:06:35.811950+00:00 19994330.281999949366 28999999.952000018209 27869999.971999999136 3951689.921999990940 60348.087926061 2024-02-08T02:06:36.811713+00:00 19994330.283000111580 29000000.049000021070 27870000.060000058264 3954879.033000006806 60348.087937633 2024-02-08T02:06:37.811476+00:00 19994330.285999890417 28999999.955999970436 27869999.959999918938 3954845.009000002872 60348.087949204 2024-02-08T02:06:38.811239+00:00 19994330.285000089556 29000000.019999980927 27869999.993000030518 3955402.986999989022 60348.087960956 2024-02-08T02:06:39.826623+00:00 19994330.286000009626 28999999.971000019461 27869999.993999961764 3953489.918000013102 60348.087972347 2024-02-08T02:06:40.810766+00:00 19994330.288999918848 29000000.023999989033 27869999.958999991417 3960481.096000000834 60348.087984099 2024-02-08T02:06:41.826150+00:00 19994330.287000060081 28999999.979000028223 27870000.031000021845 3953706.906999989878 60348.087995490 2024-02-08T02:06:42.810292+00:00 19994330.287999991328 29000000.040000021458 27870000.008000019938 3954018.990000010002 60348.088007061 2024-02-08T02:06:43.810057+00:00 19994330.281999949366 28999999.997999910265 27870000.011999960989 3959965.017999991775 60348.088018632 2024-02-08T02:06:44.809818+00:00 19994330.285000089556 28999999.966000080109 27870000.004999998957 3955716.017000005115 60348.088030203 2024-02-08T02:06:45.809581+00:00 19994330.284999970347 29000000.037999991328 27870000.030000090599 3959836.039999992121 60348.088041775 2024-02-08T02:06:46.809344+00:00 19994330.286999940872 28999999.950000051409 27869999.888999938965 3960103.944999992847 60348.088053346 2024-02-08T02:06:47.809107+00:00 19994330.287000060081 29000000.034999970347 27870000.082000020891 3962334.048000007868 60348.088064917 2024-02-08T02:06:48.808870+00:00 19994330.296000000089 29000000.021999958903 27869999.973999980837 3959751.046000003815 60348.088076489 2024-02-08T02:06:49.808632+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3961794.053999990225 60348.088088060 2024-02-08T02:06:50.808397+00:00 19994330.287000060081 28999999.970000028610 27870000.008999999613 3959129.966000020970 60348.088099631 2024-02-08T02:06:51.808160+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3961223.006999998819 60348.088111203 2024-02-08T02:06:52.807923+00:00 19994330.289000030607 28999999.986999988556 27869999.982000000775 3956972.895999997854 60348.088122774 2024-02-08T02:06:53.807686+00:00 19994330.284999970347 29000000.008999940008 27869999.978000000119 3962591.078999996185 60348.088134346 2024-02-08T02:06:54.807449+00:00 19994330.285000089556 29000000.007000088692 27870000.035000000149 3961914.998999983072 60348.088145917 2024-02-08T02:06:55.807212+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3960130.954000025988 60348.088157488 2024-02-08T02:06:56.806975+00:00 19994330.284000039101 29000000.039999961853 27870000.061000019312 3955156.940999985207 60348.088169060 2024-02-08T02:06:57.806738+00:00 19994330.285000000149 28999999.965000029653 27869999.975999981165 3954085.192999988794 60348.088180631 2024-02-08T02:06:58.806501+00:00 19994330.289000000805 29000000.031999949366 27870000.004000011832 3957649.904000014067 60348.088192202 2024-02-08T02:06:59.806264+00:00 19994330.282999999821 29000000.000000000000 27869999.986000031233 3962076.865000010002 60348.088203773 2024-02-08T02:07:00.806027+00:00 19994330.287999998778 28999999.962000008672 27869999.996999979019 3959404.084999979008 60348.088215345 2024-02-08T02:07:01.805791+00:00 19994330.285000011325 29000000.003999948502 27869999.953000009060 3959438.971000016201 60348.088227097 2024-02-08T02:07:02.821175+00:00 19994330.287999991328 29000000.013000000268 27870000.041000008583 3961741.030999987852 60348.088238487 2024-02-08T02:07:03.805318+00:00 19994330.286000009626 29000000.002000000328 27870000.029999971390 3960857.003000020981 60348.088250239 2024-02-08T02:07:04.820702+00:00 19994330.287000000477 29000000.050999999046 27870000.028000000864 3959547.938999981154 60348.088261630 2024-02-08T02:07:05.804842+00:00 19994330.282000008970 28999999.932999998331 27869999.919000029564 3956575.041999996174 60348.088273382 2024-02-08T02:07:06.820228+00:00 19994330.287999991328 29000000.001000020653 27870000.034999970347 3963387.122000008821 60348.088284773 2024-02-08T02:07:07.804369+00:00 19994330.286000009626 28999999.993999991566 27869999.979000028223 3957642.953000009060 60348.088296525 2024-02-08T02:07:08.819754+00:00 19994330.285000000149 28999999.999000009149 27870000.009999990463 3954816.002000004053 60348.088307915 2024-02-08T02:07:09.803895+00:00 19994330.287999991328 29000000.003999978304 27869999.980999950320 3954975.930999993812 60348.088319668 2024-02-08T02:07:10.819280+00:00 19994330.289000000805 29000000.017000019550 27870000.024000048637 3959591.958000003826 60348.088331058 2024-02-08T02:07:11.803422+00:00 19994330.285000029951 29000000.018999990076 27869999.998000029474 3960701.090000004042 60348.088342810 2024-02-08T02:07:12.818806+00:00 19994330.281999949366 28999999.981000009924 27870000.059000018984 3957246.005999981891 60348.088354201 2024-02-08T02:07:13.802948+00:00 19994330.287000000477 29000000.017000019550 27869999.963999990374 3960460.928000003099 60348.088365953 2024-02-08T02:07:14.818332+00:00 19994330.288000050932 29000000.011999960989 27870000.003999948502 3957642.995999991894 60348.088377343 2024-02-08T02:07:15.802473+00:00 19994330.283999979496 28999999.971000019461 27869999.980000019073 3956137.025000005960 60348.088389096 2024-02-08T02:07:16.817859+00:00 19994330.288999971002 28999999.991999980062 27869999.983000040054 3964966.030999987852 60348.088400486 2024-02-08T02:07:17.802000+00:00 19994330.285000029951 29000000.022999998182 27870000.037999991328 3960569.974000006914 60348.088412238 2024-02-08T02:07:18.817385+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3954141.046999990940 60348.088423629 2024-02-08T02:07:19.801526+00:00 19994330.284999970347 28999999.954999919981 27869999.939000010490 3958294.984000027180 60348.088435381 2024-02-08T02:07:20.816911+00:00 19994330.286000009626 29000000.009000059217 27870000.003999948502 3958324.022000014782 60348.088446772 2024-02-08T02:07:21.801053+00:00 19994330.285000029951 28999999.973999980837 27869999.993000030518 3961799.928999959957 60348.088458524 2024-02-08T02:07:22.816437+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3960564.045000017155 60348.088470095 2024-02-08T02:07:23.816200+00:00 19994330.288000050932 28999999.988999959081 27869999.993999961764 3961440.961000024807 60348.088481667 2024-02-08T02:07:24.815963+00:00 19994330.285999890417 29000000.005999919027 27869999.985999941826 3965416.006999969017 60348.088493238 2024-02-08T02:07:25.815727+00:00 19994330.285000089556 29000000.021000031382 27870000.026000019163 3958552.054000020027 60348.088504809 2024-02-08T02:07:26.815490+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3956393.101000010967 60348.088516380 2024-02-08T02:07:27.815253+00:00 19994330.282999988645 29000000.031000021845 27870000.045000080019 3960809.838999987114 60348.088527951 2024-02-08T02:07:28.815015+00:00 19994330.287999991328 28999999.977999929339 27869999.987999919802 3959303.005999981891 60348.088539523 2024-02-08T02:07:29.814778+00:00 19994330.286000009626 28999999.993000030518 27869999.947999998927 3961604.023999989033 60348.088551094 2024-02-08T02:07:30.814542+00:00 19994330.288999918848 29000000.009999990463 27870000.024999998510 3963582.046999990940 60348.088562666 2024-02-08T02:07:31.814305+00:00 19994330.287000060081 28999999.983000040054 27869999.969000000507 3960687.939000010025 60348.088574237 2024-02-08T02:07:32.814067+00:00 19994330.282999988645 29000000.006999969482 27870000.026000011712 3956172.953999996185 60348.088585808 2024-02-08T02:07:33.813831+00:00 19994330.287999991328 29000000.027000069618 27870000.020000010729 3956963.004999995232 60348.088597380 2024-02-08T02:07:34.813594+00:00 19994330.282999988645 28999999.966999888420 27869999.978999998420 3958913.045000017155 60348.088608951 2024-02-08T02:07:35.813357+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3956704.026000022888 60348.088620522 2024-02-08T02:07:36.813120+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3963118.992999970913 60348.088632094 2024-02-08T02:07:37.812884+00:00 19994330.291000008583 29000000.008999940008 27869999.970999989659 3958220.949000000954 60348.088643665 2024-02-08T02:07:38.812647+00:00 19994330.283999919891 29000000.004000071436 27870000.013000011444 3959406.009000002872 60348.088655236 2024-02-08T02:07:39.812409+00:00 19994330.284000039101 29000000.010000009090 27870000.065000001341 3963220.004000008106 60348.088666627 2024-02-08T02:07:40.796551+00:00 19994330.287000060081 28999999.967000000179 27869999.958999991417 3960680.967999995220 60348.088678379 2024-02-08T02:07:41.811936+00:00 19994330.286000009626 29000000.010999988765 27869999.993000030518 3960790.005999981891 60348.088689770 2024-02-08T02:07:42.796077+00:00 19994330.285999890417 28999999.984000001103 27870000.015999969095 3964774.973000050057 60348.088701522 2024-02-08T02:07:43.811461+00:00 19994330.284000039101 29000000.030000001192 27869999.971000019461 3955149.987999976147 60348.088712912 2024-02-08T02:07:44.795604+00:00 19994330.292000059038 28999999.994000021368 27870000.030999958515 3966075.026000022888 60348.088724664 2024-02-08T02:07:45.810989+00:00 19994330.284999970347 29000000.001999970526 27870000.036000009626 3953709.997999966145 60348.088736236 2024-02-08T02:07:46.810751+00:00 19994330.282999988645 28999999.978000018746 27869999.903000000864 3958424.092000008095 60348.088747807 2024-02-08T02:07:47.810515+00:00 19994330.286000009626 29000000.006999999285 27870000.033000048250 3960254.953000009060 60348.088759378 2024-02-08T02:07:48.810278+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3958332.958000003826 60348.088770949 2024-02-08T02:07:49.810041+00:00 19994330.284999970347 28999999.976000010967 27869999.983999971300 3956008.087000011932 60348.088782521 2024-02-08T02:07:50.809804+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3963475.972999989986 60348.088794092 2024-02-08T02:07:51.809567+00:00 19994330.287999998778 28999999.984999950975 27869999.995000001043 3960509.069000006188 60348.088805663 2024-02-08T02:07:52.809330+00:00 19994330.287000000477 29000000.048000041395 27869999.996999979019 3956493.873999952804 60348.088817235 2024-02-08T02:07:53.809093+00:00 19994330.284000001848 28999999.984999950975 27869999.968999978155 3962166.986000000965 60348.088828806 2024-02-08T02:07:54.808856+00:00 19994330.285000000149 28999999.970000028610 27869999.958000060171 3964573.039000033867 60348.088840378 2024-02-08T02:07:55.808620+00:00 19994330.284000009298 28999999.975000020117 27870000.021999958903 3956182.982999979984 60348.088851949 2024-02-08T02:07:56.808382+00:00 19994330.285999998450 29000000.024999920279 27870000.028000000864 3965455.985000013839 60348.088863520 2024-02-08T02:07:57.808145+00:00 19994330.285000000149 29000000.019000049680 27870000.037000060081 3957909.069999992847 60348.088875092 2024-02-08T02:07:58.807908+00:00 19994330.291999999434 28999999.971999999136 27869999.944999929518 3959128.009000002872 60348.088886663 2024-02-08T02:07:59.807672+00:00 19994330.285000000149 29000000.064000010490 27870000.050000071526 3959446.012000023853 60348.088898234 2024-02-08T02:08:00.807435+00:00 19994330.284000009298 28999999.914000030607 27869999.897999998182 3957946.963999987114 60348.088909806 2024-02-08T02:08:01.807198+00:00 19994330.285000000149 29000000.054999951273 27870000.077999949455 3962734.973999977112 60348.088921377 2024-02-08T02:08:02.806960+00:00 19994330.287000000477 29000000.009000059217 27870000.013999938965 3963025.046000003815 60348.088932948 2024-02-08T02:08:03.806724+00:00 19994330.284000009298 28999999.960999969393 27869999.958000060171 3952355.985000013839 60348.088944519 2024-02-08T02:08:04.806488+00:00 19994330.288999971002 29000000.009999990463 27869999.996000051498 3959273.031000018120 60348.088956091 2024-02-08T02:08:05.806250+00:00 19994330.289000030607 29000000.026999950409 27870000.040999889374 3955233.972000002861 60348.088967662 2024-02-08T02:08:06.806013+00:00 19994330.283999979496 28999999.965000029653 27869999.996000051498 3960141.005999981891 60348.088979234 2024-02-08T02:08:07.805776+00:00 19994330.286000009626 29000000.039000030607 27869999.995000001043 3964897.935000001919 60348.088990805 2024-02-08T02:08:08.805540+00:00 19994330.286000009626 28999999.969999909401 27870000.000000000000 3963002.092999995220 60348.089002557 2024-02-08T02:08:09.820924+00:00 19994330.287000000477 28999999.992000099272 27869999.995999988168 3960252.048999965191 60348.089013948 2024-02-08T02:08:10.805065+00:00 19994330.285999950022 29000000.029999971390 27870000.006000008434 3960573.901000022888 60348.089025700 2024-02-08T02:08:11.820450+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3956471.962999999989 60348.089037090 2024-02-08T02:08:12.804592+00:00 19994330.288999971002 28999999.978000041097 27870000.013999998569 3957361.037000000011 60348.089048842 2024-02-08T02:08:13.819976+00:00 19994330.285000029951 28999999.964999910444 27869999.969999998808 3958426.013000010978 60348.089060233 2024-02-08T02:08:14.804118+00:00 19994330.287000000477 29000000.014999989420 27870000.002999991179 3960172.972999989986 60348.089071985 2024-02-08T02:08:15.819502+00:00 19994330.283999979496 29000000.026000019163 27870000.032000008970 3958864.092000008095 60348.089083375 2024-02-08T02:08:16.803645+00:00 19994330.282999988645 28999999.967999998480 27870000.011000011116 3959464.964999973774 60348.089095128 2024-02-08T02:08:17.819029+00:00 19994330.287999991328 29000000.025999989361 27869999.981000009924 3964189.930000007153 60348.089106518 2024-02-08T02:08:18.803171+00:00 19994330.282000061125 28999999.971999999136 27869999.946999970824 3956023.044000030030 60348.089118270 2024-02-08T02:08:19.818555+00:00 19994330.296000000089 29000000.035000000149 27870000.067000031471 3959649.033999979030 60348.089129661 2024-02-08T02:08:20.802696+00:00 19994330.284999970347 29000000.011999990791 27870000.050000008196 3960626.980000019073 60348.089141413 2024-02-08T02:08:21.818081+00:00 19994330.284000039101 29000000.005000028759 27869999.963999990374 3956618.946999967098 60348.089152804 2024-02-08T02:08:22.802223+00:00 19994330.282999988645 28999999.960999999195 27869999.988999959081 3960321.018000007141 60348.089164556 2024-02-08T02:08:23.817607+00:00 19994330.286999940872 29000000.007999990135 27870000.002000030130 3955900.013999999035 60348.089175946 2024-02-08T02:08:24.801749+00:00 19994330.285000089556 29000000.028000030667 27869999.975000020117 3955250.009000002872 60348.089187698 2024-02-08T02:08:25.817133+00:00 19994330.285999890417 29000000.007999960333 27870000.009999990463 3963365.094000041019 60348.089199089 2024-02-08T02:08:26.801276+00:00 19994330.288000110537 28999999.980000019073 27870000.028999980539 3960434.955999969970 60348.089210841 2024-02-08T02:08:27.816660+00:00 19994330.286999940872 29000000.004000011832 27869999.963999990374 3958947.955000042915 60348.089222231 2024-02-08T02:08:28.800802+00:00 19994330.284999970347 28999999.974999960512 27870000.016999959946 3959948.995999931823 60348.089233984 2024-02-08T02:08:29.816186+00:00 19994330.285000089556 29000000.016000028700 27870000.025000099093 3959294.047999978065 60348.089245374 2024-02-08T02:08:30.800328+00:00 19994330.283999919891 29000000.022000011057 27869999.967999938875 3959785.984000086784 60348.089257126 2024-02-08T02:08:31.815712+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3956909.992999910843 60348.089268697 2024-02-08T02:08:32.815476+00:00 19994330.282999988645 28999999.979999959469 27869999.988000039011 3958205.096000074875 60348.089280269 2024-02-08T02:08:33.815239+00:00 19994330.292000059038 29000000.037000000477 27870000.033999919891 3955073.906999946106 60348.089291840 2024-02-08T02:08:34.815001+00:00 19994330.282999988645 28999999.968999978155 27869999.980000019073 3957469.060000061989 60348.089303412 2024-02-08T02:08:35.814765+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3958605.900999904145 60348.089314983 2024-02-08T02:08:36.814527+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3958882.012000083923 60348.089326554 2024-02-08T02:08:37.814291+00:00 19994330.282999988645 28999999.983999971300 27869999.934000018984 3958908.934999942780 60348.089338126 2024-02-08T02:08:38.814054+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3957096.074000000954 60348.089349697 2024-02-08T02:08:39.813816+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3958664.019000052940 60348.089361268 2024-02-08T02:08:40.813579+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3958924.005999923218 60348.089372840 2024-02-08T02:08:41.813343+00:00 19994330.289000030607 29000000.024000048637 27870000.012999888510 3956770.856000065804 60348.089384411 2024-02-08T02:08:42.813106+00:00 19994330.286000009626 28999999.986000061035 27869999.935000058264 3959104.046000003815 60348.089395802 2024-02-08T02:08:43.797248+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3955743.082000017166 60348.089407554 2024-02-08T02:08:44.812632+00:00 19994330.283999919891 28999999.987999919802 27869999.967000011355 3959591.967000008095 60348.089418944 2024-02-08T02:08:45.796774+00:00 19994330.282000001520 29000000.004000071436 27870000.046000000089 3955929.001999973785 60348.089430696 2024-02-08T02:08:46.812158+00:00 19994330.285999998450 28999999.947000030428 27869999.962000001222 3956253.024999976158 60348.089442087 2024-02-08T02:08:47.796301+00:00 19994330.289999999106 29000000.031999949366 27870000.016000010073 3959083.014000058174 60348.089453839 2024-02-08T02:08:48.811684+00:00 19994330.285000000149 29000000.041000008583 27870000.043000001460 3961063.019999980927 60348.089465229 2024-02-08T02:08:49.795827+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3956915.950999975204 60348.089476982 2024-02-08T02:08:50.811211+00:00 19994330.281999990344 28999999.991999980062 27870000.026000011712 3961457.962000011932 60348.089488372 2024-02-08T02:08:51.795353+00:00 19994330.287999998778 28999999.975999951363 27869999.953000009060 3959497.054999948014 60348.089500124 2024-02-08T02:08:52.810737+00:00 19994330.282000008970 29000000.016999959946 27869999.962999999523 3956740.065999985207 60348.089511696 2024-02-08T02:08:53.810501+00:00 19994330.287000000477 28999999.991999998689 27870000.057999998331 3957902.933000088204 60348.089523267 2024-02-08T02:08:54.810263+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3953739.949000000954 60348.089534838 2024-02-08T02:08:55.810025+00:00 19994330.289000000805 29000000.024999991059 27870000.025999989361 3960582.050999999046 60348.089546409 2024-02-08T02:08:56.809789+00:00 19994330.284000009298 28999999.995000001043 27869999.967000011355 3961891.962000011932 60348.089557981 2024-02-08T02:08:57.809553+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3956526.020999907982 60348.089569552 2024-02-08T02:08:58.809316+00:00 19994330.282999988645 28999999.968999978155 27869999.982999980450 3960077.046000003815 60348.089581124 2024-02-08T02:08:59.809079+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3958476.874000072014 60348.089592695 2024-02-08T02:09:00.808842+00:00 19994330.285000029951 28999999.964000020176 27869999.972999989986 3961276.037999988068 60348.089604266 2024-02-08T02:09:01.808605+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3956909.005999923218 60348.089615838 2024-02-08T02:09:02.808368+00:00 19994330.288999971002 28999999.971999999136 27870000.022999998182 3960775.094000101089 60348.089627409 2024-02-08T02:09:03.808131+00:00 19994330.283000048250 29000000.013999998569 27869999.988999959081 3960215.960999966133 60348.089638980 2024-02-08T02:09:04.807894+00:00 19994330.285999950022 28999999.987999979407 27869999.966000080109 3959940.891000031959 60348.089650552 2024-02-08T02:09:05.807657+00:00 19994330.287000000477 29000000.014999989420 27870000.038999918848 3960704.008000016212 60348.089662123 2024-02-08T02:09:06.807420+00:00 19994330.284000039101 29000000.001000050455 27870000.004000071436 3962539.073999882210 60348.089673694 2024-02-08T02:09:07.807184+00:00 19994330.283999979496 29000000.010999981314 27870000.000000000000 3962473.961000084877 60348.089685265 2024-02-08T02:09:08.806947+00:00 19994330.291000008583 29000000.017000019550 27870000.010999921709 3956967.064000010025 60348.089696837 2024-02-08T02:09:09.806710+00:00 19994330.283999979496 28999999.944999989122 27869999.970000028610 3961122.967000008095 60348.089708408 2024-02-08T02:09:10.806473+00:00 19994330.285000029951 29000000.027000010014 27870000.000000000000 3956845.967000008095 60348.089719980 2024-02-08T02:09:11.806237+00:00 19994330.288000050932 28999999.986000001431 27869999.991000059992 3960154.054999948014 60348.089731551 2024-02-08T02:09:12.805999+00:00 19994330.283999919891 29000000.008999940008 27870000.037999991328 3954928.080000042915 60348.089743122 2024-02-08T02:09:13.805762+00:00 19994330.282000061125 28999999.968999978155 27869999.916999939829 3954805.824000000954 60348.089754694 2024-02-08T02:09:14.805527+00:00 19994330.289999961853 29000000.022999998182 27870000.037000060081 3952640.074999928009 60348.089766265 2024-02-08T02:09:15.805288+00:00 19994330.286999940872 29000000.022999998182 27870000.059000018984 3958741.001000047196 60348.089778017 2024-02-08T02:09:16.820673+00:00 19994330.285000089556 29000000.020000100136 27870000.005999919027 3959901.133999944199 60348.089789407 2024-02-08T02:09:17.804814+00:00 19994330.288999918848 28999999.945999979973 27869999.939000010490 3956786.925000071991 60348.089801160 2024-02-08T02:09:18.820199+00:00 19994330.284000039101 28999999.985999941826 27869999.990000009537 3956336.925999999046 60348.089812550 2024-02-08T02:09:19.804341+00:00 19994330.284999970347 29000000.046000000089 27870000.026000019163 3958153.973999977112 60348.089824302 2024-02-08T02:09:20.819725+00:00 19994330.287000060081 28999999.983000040054 27870000.006000038236 3957811.021999955177 60348.089835693 2024-02-08T02:09:21.803867+00:00 19994330.284000039101 29000000.032999988645 27870000.039999961853 3962181.004999995232 60348.089847445 2024-02-08T02:09:22.819251+00:00 19994330.293999910355 28999999.996999979019 27869999.960000038147 3955730.978000044823 60348.089858836 2024-02-08T02:09:23.803393+00:00 19994330.282000061125 28999999.957000020891 27869999.997999910265 3955613.000000000000 60348.089870588 2024-02-08T02:09:24.818778+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3956939.021999955177 60348.089881978 2024-02-08T02:09:25.802920+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3959512.105000019073 60348.089893730 2024-02-08T02:09:26.818303+00:00 19994330.284999970347 29000000.017000079155 27869999.993000008166 3964036.920000075828 60348.089905121 2024-02-08T02:09:27.802445+00:00 19994330.285000089556 29000000.003000020981 27870000.069999989122 3958174.089999914169 60348.089916873 2024-02-08T02:09:28.817830+00:00 19994330.284999970347 28999999.980999950320 27869999.894999999553 3957464.927999972831 60348.089928264 2024-02-08T02:09:29.801972+00:00 19994330.289999961853 29000000.026000019163 27870000.025000009686 3954555.934000014793 60348.089940016 2024-02-08T02:09:30.817356+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3958566.055999993812 60348.089951406 2024-02-08T02:09:31.801498+00:00 19994330.286000009626 29000000.002999998629 27870000.035000000149 3954530.907000064850 60348.089963159 2024-02-08T02:09:32.816882+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3956445.036000012886 60348.089974549 2024-02-08T02:09:33.801022+00:00 19994330.284000039101 29000000.001999989152 27870000.022999968380 3958696.024999976158 60348.089986301 2024-02-08T02:09:34.816409+00:00 19994330.284999970347 29000000.017999991775 27869999.962000008672 3957984.998000026215 60348.089997692 2024-02-08T02:09:35.800551+00:00 19994330.286000009626 28999999.992000009865 27869999.979000028223 3958665.043999909889 60348.090009443 2024-02-08T02:09:36.815935+00:00 19994330.287999991328 28999999.988999988884 27870000.020999971777 3958905.014000058174 60348.090021015 2024-02-08T02:09:37.815699+00:00 19994330.287999991328 29000000.008999999613 27870000.069999989122 3961320.917000054847 60348.090032586 2024-02-08T02:09:38.815461+00:00 19994330.286000009626 29000000.015000019222 27869999.957000020891 3956341.119999886025 60348.090044158 2024-02-08T02:09:39.815224+00:00 19994330.285999998450 28999999.981999989599 27869999.981000009924 3958235.900000094902 60348.090055548 2024-02-08T02:09:40.799366+00:00 19994330.285000000149 29000000.020999971777 27870000.037999991328 3958149.008000016212 60348.090067300 2024-02-08T02:09:41.814750+00:00 19994330.281999990344 28999999.982000049204 27869999.967000011355 3952827.097000002861 60348.090078691 2024-02-08T02:09:42.798892+00:00 19994330.287999998778 28999999.969999969006 27869999.982999980450 3957736.908999919891 60348.090090443 2024-02-08T02:09:43.814277+00:00 19994330.290000010282 29000000.041999999434 27870000.055000010878 3956081.985000013839 60348.090101833 2024-02-08T02:09:44.798418+00:00 19994330.286999989301 28999999.989000018686 27869999.947999950498 3956018.090000032913 60348.090113586 2024-02-08T02:09:45.813803+00:00 19994330.285000029951 28999999.987999979407 27870000.003000020981 3957579.970000029076 60348.090124976 2024-02-08T02:09:46.797946+00:00 19994330.285999979824 29000000.023999989033 27869999.989000078291 3962536.954999924172 60348.090136728 2024-02-08T02:09:47.813329+00:00 19994330.284000009298 28999999.993000030518 27869999.969999909401 3957327.090000032913 60348.090148119 2024-02-08T02:09:48.797471+00:00 19994330.285999979824 29000000.022999998182 27870000.039000030607 3955864.914000033867 60348.090159871 2024-02-08T02:09:49.812854+00:00 19994330.285000000149 28999999.990999940783 27870000.024999979883 3957514.036000012886 60348.090171262 2024-02-08T02:09:50.796997+00:00 19994330.289000000805 28999999.978000041097 27869999.973000049591 3955479.899999976158 60348.090183014 2024-02-08T02:09:51.812381+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3955344.130999923218 60348.090194404 2024-02-08T02:09:52.796523+00:00 19994330.284999970347 29000000.041000008583 27870000.016999959946 3958286.963000059128 60348.090206156 2024-02-08T02:09:53.811907+00:00 19994330.282000008970 28999999.940999981016 27869999.973000049591 3953595.962999939919 60348.090217547 2024-02-08T02:09:54.796049+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3959895.077000021935 60348.090229299 2024-02-08T02:09:55.811433+00:00 19994330.284999970347 29000000.023999929428 27870000.013999938965 3960588.858999968041 60348.090240689 2024-02-08T02:09:56.795576+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3957454.145000100136 60348.090252442 2024-02-08T02:09:57.810960+00:00 19994330.288000050932 28999999.980000019073 27869999.978999968618 3954571.921000003815 60348.090263832 2024-02-08T02:09:58.795101+00:00 19994330.290999948978 28999999.978999968618 27869999.988999959081 3957249.956999897957 60348.090275584 2024-02-08T02:09:59.810486+00:00 19994330.281000021845 29000000.025000099093 27869999.965000029653 3954634.031000018120 60348.090287155 2024-02-08T02:10:00.810249+00:00 19994330.286000009626 28999999.977999929339 27870000.014000058174 3956739.040000081062 60348.090298727 2024-02-08T02:10:01.810012+00:00 19994330.283999979496 29000000.030000090599 27870000.059999939054 3959630.984999895096 60348.090310298 2024-02-08T02:10:02.809776+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3958315.070000051986 60348.090321870 2024-02-08T02:10:03.809539+00:00 19994330.283000048250 29000000.006999969482 27869999.986999999732 3954780.912999988068 60348.090333441 2024-02-08T02:10:04.809301+00:00 19994330.290999948978 29000000.026999950409 27869999.989999998361 3958645.004999995232 60348.090345012 2024-02-08T02:10:05.809065+00:00 19994330.286000009626 28999999.966000080109 27870000.013999998569 3963426.037999988068 60348.090356584 2024-02-08T02:10:06.808828+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3959550.031000018120 60348.090368155 2024-02-08T02:10:07.808591+00:00 19994330.285000089556 28999999.993999999017 27870000.030999988317 3958097.034000039101 60348.090379726 2024-02-08T02:10:08.808354+00:00 19994330.286000009626 28999999.997999999672 27869999.984000001103 3960534.911000012886 60348.090391298 2024-02-08T02:10:09.808117+00:00 19994330.286999940872 29000000.003999989480 27869999.993000000715 3957902.013999938965 60348.090402869 2024-02-08T02:10:10.807880+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3957566.018000007141 60348.090414440 2024-02-08T02:10:11.807643+00:00 19994330.284999970347 28999999.994999989867 27869999.997000008821 3957296.014999986161 60348.090426012 2024-02-08T02:10:12.807407+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3959618.991999983788 60348.090437583 2024-02-08T02:10:13.807170+00:00 19994330.289000030607 28999999.986000001431 27869999.992000039667 3952870.951000093948 60348.090449154 2024-02-08T02:10:14.806933+00:00 19994330.284999970347 29000000.012999981642 27870000.014999989420 3955460.991999983788 60348.090460726 2024-02-08T02:10:15.806696+00:00 19994330.284000039101 28999999.993000000715 27869999.974999960512 3959340.092999935150 60348.090472297 2024-02-08T02:10:16.806459+00:00 19994330.281999949366 28999999.988000039011 27870000.016000028700 3958788.986000061035 60348.090483868 2024-02-08T02:10:17.806222+00:00 19994330.285000089556 28999999.992999970913 27870000.004999998957 3954859.965999960899 60348.090495440 2024-02-08T02:10:18.805984+00:00 19994330.291999939829 29000000.061999980360 27870000.043999969959 3959493.968000053894 60348.090507011 2024-02-08T02:10:19.805747+00:00 19994330.284000039101 28999999.944000009447 27869999.946000039577 3955067.044999957085 60348.090518582 2024-02-08T02:10:20.805511+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3952555.970999956131 60348.090530335 2024-02-08T02:10:21.820896+00:00 19994330.284999970347 29000000.011000040919 27870000.038999971002 3961454.949000000954 60348.090541725 2024-02-08T02:10:22.805037+00:00 19994330.286000009626 28999999.956999961287 27869999.939000010490 3957146.998000026215 60348.090553477 2024-02-08T02:10:23.820422+00:00 19994330.282999988645 29000000.065000001341 27870000.098999980837 3958103.024000049103 60348.090564867 2024-02-08T02:10:24.804563+00:00 19994330.286000009626 28999999.953999999911 27869999.963000059128 3957554.118999958038 60348.090576620 2024-02-08T02:10:25.819948+00:00 19994330.289999961853 29000000.006000038236 27870000.007999900728 3953202.906000018120 60348.090588010 2024-02-08T02:10:26.804089+00:00 19994330.289999961853 28999999.993999961764 27869999.987000111490 3954453.036999940872 60348.090599762 2024-02-08T02:10:27.819474+00:00 19994330.280000090599 29000000.014000058174 27870000.005999919027 3954038.936000109185 60348.090611153 2024-02-08T02:10:28.803616+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3958925.017999887001 60348.090622905 2024-02-08T02:10:29.819000+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3957485.065000057220 60348.090634296 2024-02-08T02:10:30.803142+00:00 19994330.286000009626 29000000.034000039101 27870000.072000030428 3959907.924999951851 60348.090646048 2024-02-08T02:10:31.818526+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3958593.032000064850 60348.090657438 2024-02-08T02:10:32.802668+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3960914.000000000000 60348.090669191 2024-02-08T02:10:33.818053+00:00 19994330.289999999106 29000000.001000050455 27870000.034000039101 3960819.932000041008 60348.090680581 2024-02-08T02:10:34.802194+00:00 19994330.282999999821 29000000.032999988645 27870000.022999998182 3956585.059999942780 60348.090692333 2024-02-08T02:10:35.817579+00:00 19994330.289999991655 28999999.949999928474 27869999.985999941826 3958160.914999961853 60348.090703723 2024-02-08T02:10:36.801721+00:00 19994330.285000011325 29000000.037000060081 27869999.966000080109 3956864.074000000954 60348.090715295 2024-02-08T02:10:37.801484+00:00 19994330.281999990344 28999999.970999959856 27869999.996999979019 3958990.007000089157 60348.090726866 2024-02-08T02:10:38.801247+00:00 19994330.285000000149 29000000.008000019938 27869999.993999961764 3957729.914999961853 60348.090738438 2024-02-08T02:10:39.801010+00:00 19994330.288000021130 29000000.006000038236 27870000.032000061125 3956611.000000000000 60348.090750009 2024-02-08T02:10:40.800773+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3961049.014999986161 60348.090761581 2024-02-08T02:10:41.800536+00:00 19994330.289999991655 29000000.021999958903 27870000.000999931246 3955508.029999970924 60348.090773152 2024-02-08T02:10:42.800300+00:00 19994330.282999988645 28999999.988999959081 27870000.039000000805 3961441.007000000216 60348.090784723 2024-02-08T02:10:43.800063+00:00 19994330.284000009298 29000000.030000090599 27869999.991999998689 3955879.103000000119 60348.090796475 2024-02-08T02:10:44.815447+00:00 19994330.284000009298 28999999.960000000894 27869999.942999999970 3956839.003999998793 60348.090807865 2024-02-08T02:10:45.799588+00:00 19994330.287999961525 29000000.011999998242 27870000.076000008732 3953861.942000002135 60348.090819618 2024-02-08T02:10:46.814973+00:00 19994330.286000009626 29000000.001999989152 27869999.937999989837 3954632.000999997836 60348.090831008 2024-02-08T02:10:47.799114+00:00 19994330.287999991328 29000000.015000000596 27870000.041999999434 3958517.999000002164 60348.090842760 2024-02-08T02:10:48.814499+00:00 19994330.288000050932 28999999.988999988884 27869999.976000010967 3958472.037000000011 60348.090854151 2024-02-08T02:10:49.798641+00:00 19994330.284999970347 28999999.971999999136 27870000.007999990135 3957337.965999998152 60348.090865903 2024-02-08T02:10:50.814025+00:00 19994330.291000008583 29000000.041999999434 27870000.030999988317 3960398.928999998141 60348.090877294 2024-02-08T02:10:51.798167+00:00 19994330.281000021845 28999999.969000011683 27869999.925999999046 3960662.098000004888 60348.090889046 2024-02-08T02:10:52.813552+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3955440.924999997020 60348.090900436 2024-02-08T02:10:53.797693+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3955161.932000004221 60348.090912188 2024-02-08T02:10:54.813077+00:00 19994330.288000050932 29000000.019999980927 27870000.004999998957 3959898.105999999214 60348.090923579 2024-02-08T02:10:55.797219+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3960009.983999996912 60348.090935331 2024-02-08T02:10:56.812604+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3963833.027000003029 60348.090946722 2024-02-08T02:10:57.796745+00:00 19994330.283999979496 28999999.977000001818 27869999.972999989986 3956568.958999998868 60348.090958474 2024-02-08T02:10:58.812130+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3957219.948000005912 60348.090969864 2024-02-08T02:10:59.796271+00:00 19994330.282999988645 28999999.999000009149 27869999.972999989986 3958020.108999996912 60348.090981617 2024-02-08T02:11:00.811657+00:00 19994330.289999961853 28999999.995000001043 27870000.010000050068 3958086.950999990106 60348.090993007 2024-02-08T02:11:01.795797+00:00 19994330.287000060081 29000000.002000030130 27869999.981999989599 3962476.016000003088 60348.091004759 2024-02-08T02:11:02.811182+00:00 19994330.284000039101 29000000.035000029951 27870000.039999961853 3960088.062000005972 60348.091016150 2024-02-08T02:11:03.795324+00:00 19994330.290999889374 28999999.967999938875 27870000.006000038236 3958239.959999992978 60348.091027902 2024-02-08T02:11:04.810708+00:00 19994330.283000111580 29000000.011999960989 27869999.991999980062 3952866.983000009786 60348.091039473 2024-02-08T02:11:05.810472+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3957178.957999988925 60348.091051044 2024-02-08T02:11:06.810235+00:00 19994330.282999988645 29000000.035000089556 27870000.003000020981 3955210.089000002015 60348.091062616 2024-02-08T02:11:07.809998+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3957639.966000006068 60348.091074187 2024-02-08T02:11:08.809761+00:00 19994330.286999940872 29000000.018000010401 27870000.064000010490 3960713.981999992859 60348.091085759 2024-02-08T02:11:09.809524+00:00 19994330.287000060081 29000000.038999918848 27870000.013000011444 3956427.967000008095 60348.091097330 2024-02-08T02:11:10.809287+00:00 19994330.285999890417 28999999.939000010490 27869999.929999951273 3959164.965999991167 60348.091108901 2024-02-08T02:11:11.809050+00:00 19994330.286000009626 28999999.994000080973 27870000.047000050545 3960756.103000000119 60348.091120472 2024-02-08T02:11:12.808814+00:00 19994330.285000089556 28999999.998999949545 27869999.930999990553 3957509.917000011075 60348.091132044 2024-02-08T02:11:13.808576+00:00 19994330.283999919891 28999999.986999988556 27870000.043999910355 3956323.030000001192 60348.091143615 2024-02-08T02:11:14.808340+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3958008.001999989152 60348.091155186 2024-02-08T02:11:15.808102+00:00 19994330.289000030607 29000000.018000010401 27869999.994000080973 3957822.094999998808 60348.091166758 2024-02-08T02:11:16.807866+00:00 19994330.284000039101 28999999.988999959081 27869999.990000009537 3958974.883000016212 60348.091178329 2024-02-08T02:11:17.807629+00:00 19994330.286999940872 28999999.994000080973 27870000.006999969482 3959102.970999985933 60348.091189900 2024-02-08T02:11:18.807392+00:00 19994330.282999988645 29000000.021999958903 27870000.028000000864 3956478.067000002135 60348.091201472 2024-02-08T02:11:19.807155+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3960093.965999991167 60348.091213043 2024-02-08T02:11:20.806919+00:00 19994330.285000089556 28999999.962000008672 27869999.925999999046 3957189.068000019062 60348.091224615 2024-02-08T02:11:21.806681+00:00 19994330.288999918848 29000000.019000001252 27870000.048000000417 3955343.079999982845 60348.091236186 2024-02-08T02:11:22.806444+00:00 19994330.287000060081 29000000.000999998301 27870000.037999998778 3954284.922000021208 60348.091247757 2024-02-08T02:11:23.806208+00:00 19994330.283999919891 28999999.971999999136 27869999.937999989837 3953983.887999982107 60348.091259329 2024-02-08T02:11:24.805971+00:00 19994330.287000060081 28999999.996999990195 27869999.981999989599 3956654.080000013113 60348.091270900 2024-02-08T02:11:25.805735+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3957939.972999989986 60348.091282471 2024-02-08T02:11:26.805497+00:00 19994330.282999999821 29000000.020000010729 27870000.006000008434 3959072.990999997128 60348.091294042 2024-02-08T02:11:27.805260+00:00 19994330.282999999821 29000000.017999980599 27870000.032999988645 3958553.048999994993 60348.091305795 2024-02-08T02:11:28.820644+00:00 19994330.287999998778 28999999.975000020117 27869999.923999991268 3956378.931000024080 60348.091317185 2024-02-08T02:11:29.804787+00:00 19994330.289999991655 29000000.016999989748 27870000.042000029236 3956409.058999984991 60348.091328937 2024-02-08T02:11:30.820170+00:00 19994330.285000011325 28999999.991000000387 27870000.036000009626 3957401.958000003826 60348.091340328 2024-02-08T02:11:31.804313+00:00 19994330.285999998450 28999999.962000008672 27869999.909999970347 3959559.032000004780 60348.091352080 2024-02-08T02:11:32.819697+00:00 19994330.286999989301 29000000.032999988645 27870000.037999991328 3955233.028999983799 60348.091363470 2024-02-08T02:11:33.803839+00:00 19994330.284000009298 29000000.008999999613 27870000.026000019163 3957282.927000015974 60348.091375222 2024-02-08T02:11:34.819223+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3960261.097999989986 60348.091386613 2024-02-08T02:11:35.803365+00:00 19994330.288999971002 29000000.022999998182 27869999.993000030518 3959889.946000009775 60348.091398184 2024-02-08T02:11:36.803129+00:00 19994330.285000029951 28999999.945999979973 27870000.046999990940 3960068.972000002861 60348.091409756 2024-02-08T02:11:37.802891+00:00 19994330.281999979168 29000000.025000039488 27869999.971999999136 3959667.026999980211 60348.091421327 2024-02-08T02:11:38.802654+00:00 19994330.289000000805 28999999.979999959469 27869999.939000010490 3961234.979000002146 60348.091432898 2024-02-08T02:11:39.802417+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3960407.987000017893 60348.091444470 2024-02-08T02:11:40.802181+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3953982.983999996912 60348.091456041 2024-02-08T02:11:41.801943+00:00 19994330.282999988645 29000000.004000071436 27870000.038000110537 3956679.019999980927 60348.091467612 2024-02-08T02:11:42.801706+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3955184.038000016939 60348.091479184 2024-02-08T02:11:43.801469+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3958250.025999993086 60348.091490755 2024-02-08T02:11:44.801232+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3954904.986999989022 60348.091502327 2024-02-08T02:11:45.800996+00:00 19994330.288999971002 29000000.024999979883 27870000.026999950409 3958918.000000000000 60348.091513898 2024-02-08T02:11:46.800759+00:00 19994330.283000048250 28999999.985000010580 27870000.012000080198 3957725.951000005007 60348.091525469 2024-02-08T02:11:47.800522+00:00 19994330.283999979496 28999999.973999980837 27869999.932999968529 3960631.110000013839 60348.091537040 2024-02-08T02:11:48.800286+00:00 19994330.286000009626 29000000.049000021070 27870000.060999989510 3962427.919000000227 60348.091548793 2024-02-08T02:11:49.815669+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3962332.992000014056 60348.091560183 2024-02-08T02:11:50.799811+00:00 19994330.287000000477 29000000.018999930471 27869999.962000008672 3959142.065999985207 60348.091571935 2024-02-08T02:11:51.815196+00:00 19994330.287000000477 28999999.981000069529 27870000.022000070661 3963702.953000009060 60348.091583326 2024-02-08T02:11:52.799338+00:00 19994330.288999971002 28999999.973999980837 27870000.028000000864 3954541.985000013839 60348.091595078 2024-02-08T02:11:53.814722+00:00 19994330.284000039101 28999999.965999960899 27869999.960999969393 3959685.008999944199 60348.091606468 2024-02-08T02:11:54.798863+00:00 19994330.286000009626 29000000.034999970347 27870000.016000028700 3957602.986000000965 60348.091618220 2024-02-08T02:11:55.814248+00:00 19994330.284999970347 28999999.991000059992 27870000.002999901772 3957523.998000026215 60348.091629611 2024-02-08T02:11:56.798390+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3958447.927999972831 60348.091641363 2024-02-08T02:11:57.813774+00:00 19994330.286999940872 28999999.980999950320 27869999.969000101089 3958538.142000020016 60348.091652754 2024-02-08T02:11:58.797916+00:00 19994330.287000060081 29000000.008000001311 27869999.974999900907 3956743.908999979030 60348.091664506 2024-02-08T02:11:59.813300+00:00 19994330.289999961853 29000000.019000001252 27870000.061999998987 3955703.037000000011 60348.091675896 2024-02-08T02:12:00.797442+00:00 19994330.281000021845 28999999.991999998689 27869999.986999999732 3957408.927000045776 60348.091687649 2024-02-08T02:12:01.812827+00:00 19994330.283999919891 29000000.000000000000 27870000.032999988645 3954092.030999958981 60348.091699039 2024-02-08T02:12:02.796969+00:00 19994330.287999991328 29000000.026000011712 27869999.954000011086 3953688.004000008106 60348.091710791 2024-02-08T02:12:03.812353+00:00 19994330.287000060081 28999999.972999989986 27870000.012999981642 3957925.170000017155 60348.091722182 2024-02-08T02:12:04.796495+00:00 19994330.286999940872 28999999.999000009149 27870000.003000020981 3953664.898999989033 60348.091733934 2024-02-08T02:12:05.811879+00:00 19994330.287000060081 29000000.009999990463 27870000.005999978632 3953787.949999988079 60348.091745324 2024-02-08T02:12:06.796021+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3956400.953000009060 60348.091757076 2024-02-08T02:12:07.811405+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3962233.023999989033 60348.091768467 2024-02-08T02:12:08.795546+00:00 19994330.285000089556 28999999.958000000566 27870000.003000020981 3958558.094000041019 60348.091780219 2024-02-08T02:12:09.810931+00:00 19994330.284999970347 29000000.039999961853 27869999.974999960512 3958188.933999956120 60348.091791610 2024-02-08T02:12:10.795074+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3954049.985000013839 60348.091803362 2024-02-08T02:12:11.810458+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3952664.036000012886 60348.091814933 2024-02-08T02:12:12.810221+00:00 19994330.286000009626 28999999.972999989986 27869999.966000020504 3957104.005999981891 60348.091826505 2024-02-08T02:12:13.809984+00:00 19994330.287000060081 29000000.017000019550 27870000.005999978632 3959368.889999986161 60348.091838076 2024-02-08T02:12:14.809747+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3958552.114000021946 60348.091849647 2024-02-08T02:12:15.809510+00:00 19994330.284999970347 28999999.984999950975 27869999.999000009149 3955942.935999989975 60348.091861218 2024-02-08T02:12:16.809274+00:00 19994330.287999991328 29000000.025999959558 27870000.009999990463 3955899.029000043869 60348.091872790 2024-02-08T02:12:17.809036+00:00 19994330.285000089556 28999999.997000098228 27870000.027000010014 3958381.017999947071 60348.091884361 2024-02-08T02:12:18.808799+00:00 19994330.286999940872 28999999.962999939919 27869999.929999951273 3952444.048000038136 60348.091895932 2024-02-08T02:12:19.808562+00:00 19994330.286000009626 29000000.019999980927 27869999.994000080973 3957310.920000017155 60348.091907504 2024-02-08T02:12:20.808326+00:00 19994330.289000000805 28999999.989000078291 27870000.008999940008 3959005.018999993801 60348.091919075 2024-02-08T02:12:21.808088+00:00 19994330.282999999821 29000000.000999931246 27869999.988000039011 3959426.026999949943 60348.091930646 2024-02-08T02:12:22.807852+00:00 19994330.285999991000 29000000.019000049680 27870000.082000020891 3955405.875000000000 60348.091942218 2024-02-08T02:12:23.807614+00:00 19994330.284000009298 28999999.990000009537 27869999.922999981791 3957670.136000037193 60348.091953789 2024-02-08T02:12:24.807378+00:00 19994330.285999998450 29000000.021999958903 27870000.039999961853 3961360.925999999046 60348.091965361 2024-02-08T02:12:25.807141+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3959778.009000002872 60348.091976932 2024-02-08T02:12:26.806904+00:00 19994330.285000000149 29000000.008000019938 27869999.993000030518 3959664.039999961853 60348.091988503 2024-02-08T02:12:27.806667+00:00 19994330.290000021458 28999999.998999949545 27870000.020999908447 3959173.012000023853 60348.092000075 2024-02-08T02:12:28.806430+00:00 19994330.283999979496 29000000.022999998182 27870000.049000021070 3956338.972999989986 60348.092011646 2024-02-08T02:12:29.806194+00:00 19994330.285000029951 28999999.967000011355 27869999.955000039190 3958954.046000003815 60348.092023217 2024-02-08T02:12:30.805957+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3958182.013999999035 60348.092034788 2024-02-08T02:12:31.805720+00:00 19994330.283999979496 29000000.004000071436 27870000.001999970526 3958803.923000038136 60348.092046360 2024-02-08T02:12:32.805483+00:00 19994330.285000029951 29000000.016999959946 27870000.024999979883 3955180.012999951839 60348.092057931 2024-02-08T02:12:33.805246+00:00 19994330.288999971002 28999999.999000068754 27870000.004999998957 3958211.952000021935 60348.092069502 2024-02-08T02:12:34.805009+00:00 19994330.287000000477 28999999.945999979973 27869999.971999999136 3957007.157999991905 60348.092081074 2024-02-08T02:12:35.804772+00:00 19994330.287999991328 29000000.041999999434 27869999.986999988556 3961006.842999995220 60348.092092645 2024-02-08T02:12:36.804536+00:00 19994330.285000029951 28999999.978000011295 27869999.983000040054 3958393.046999990940 60348.092104217 2024-02-08T02:12:37.804298+00:00 19994330.283999979496 28999999.980999991298 27869999.984999999404 3960162.026000022888 60348.092115788 2024-02-08T02:12:38.804061+00:00 19994330.285000029951 29000000.028000000864 27870000.030000001192 3956701.986999989022 60348.092127359 2024-02-08T02:12:39.803825+00:00 19994330.289999961853 29000000.023000020534 27870000.056000001729 3952989.921000003815 60348.092138930 2024-02-08T02:12:40.803588+00:00 19994330.285000029951 28999999.995999988168 27869999.958000000566 3957081.072000027169 60348.092150502 2024-02-08T02:12:41.803351+00:00 19994330.287000000477 28999999.956999991089 27869999.969000000507 3954428.976999998093 60348.092162073 2024-02-08T02:12:42.803113+00:00 19994330.281000021845 29000000.020000010729 27870000.032000008970 3960829.984999955166 60348.092173644 2024-02-08T02:12:43.802876+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3959782.052000045776 60348.092185216 2024-02-08T02:12:44.802640+00:00 19994330.285000029951 29000000.021999958903 27870000.002999991179 3957426.935999989975 60348.092196787 2024-02-08T02:12:45.802403+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3958867.019999980927 60348.092208358 2024-02-08T02:12:46.802166+00:00 19994330.287000060081 29000000.034000039101 27870000.045000020415 3961542.013000010978 60348.092219930 2024-02-08T02:12:47.801929+00:00 19994330.287999991328 28999999.974999960512 27869999.964999970049 3966938.005999981891 60348.092231501 2024-02-08T02:12:48.801693+00:00 19994330.288999918848 29000000.026000019163 27870000.041999999434 3958245.026000022888 60348.092243073 2024-02-08T02:12:49.801456+00:00 19994330.281000021845 28999999.971000019461 27869999.995999988168 3954336.981000006199 60348.092254644 2024-02-08T02:12:50.801219+00:00 19994330.287999991328 29000000.014999989420 27869999.979000028223 3959197.967000008095 60348.092266215 2024-02-08T02:12:51.800982+00:00 19994330.281000021845 29000000.003000020981 27870000.035999950022 3958800.991999983788 60348.092277786 2024-02-08T02:12:52.800745+00:00 19994330.290000081062 28999999.949999991804 27869999.909000039101 3952858.037999988068 60348.092289357 2024-02-08T02:12:53.800508+00:00 19994330.284999970347 29000000.041000008583 27870000.076999958605 3964623.986999989022 60348.092300929 2024-02-08T02:12:54.800272+00:00 19994330.291000008583 29000000.006999969482 27869999.954000059515 3956188.008000016212 60348.092312500 2024-02-08T02:12:55.800034+00:00 19994330.282999988645 28999999.991000059992 27870000.033999979496 3958535.036000012886 60348.092324252 2024-02-08T02:12:56.815418+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3957107.991999983788 60348.092335643 2024-02-08T02:12:57.799560+00:00 19994330.285000089556 28999999.977999929339 27869999.934000018984 3959286.937999964226 60348.092347395 2024-02-08T02:12:58.814945+00:00 19994330.282999988645 28999999.981999989599 27869999.996000051498 3958543.055999993812 60348.092358786 2024-02-08T02:12:59.799086+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3957594.999000072014 60348.092370538 2024-02-08T02:13:00.814471+00:00 19994330.283999919891 29000000.032999988645 27870000.083999991417 3955417.972000002861 60348.092381928 2024-02-08T02:13:01.798613+00:00 19994330.288000110537 29000000.011999960989 27869999.968999978155 3959989.922999978065 60348.092393680 2024-02-08T02:13:02.813997+00:00 19994330.288999918848 28999999.978000041097 27869999.981999989599 3961071.095000029076 60348.092405071 2024-02-08T02:13:03.798139+00:00 19994330.285000089556 28999999.978000041097 27869999.981000069529 3956602.977999926079 60348.092416823 2024-02-08T02:13:04.813523+00:00 19994330.291999939829 28999999.997999910265 27869999.998999949545 3956838.003000020981 60348.092428214 2024-02-08T02:13:05.797665+00:00 19994330.278000000864 29000000.017000079155 27869999.978999968618 3958918.042000054847 60348.092439966 2024-02-08T02:13:06.813049+00:00 19994330.287999991328 28999999.962999939919 27870000.001999970526 3958687.995999931823 60348.092451356 2024-02-08T02:13:07.797191+00:00 19994330.284999970347 29000000.026000019163 27870000.045000080019 3959806.991000055801 60348.092463109 2024-02-08T02:13:08.812575+00:00 19994330.286000009626 28999999.993000030518 27869999.990999940783 3961956.980000019073 60348.092474499 2024-02-08T02:13:09.796717+00:00 19994330.290000081062 29000000.006999969482 27870000.053000088781 3961457.964999914169 60348.092486251 2024-02-08T02:13:10.812101+00:00 19994330.281999949366 29000000.006000038236 27869999.954999919981 3956948.114000082016 60348.092497642 2024-02-08T02:13:11.796244+00:00 19994330.287000060081 28999999.993999961764 27869999.970000028610 3955741.982999920845 60348.092509394 2024-02-08T02:13:12.811628+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3958645.927000045776 60348.092520785 2024-02-08T02:13:13.795770+00:00 19994330.285000000149 29000000.019000001252 27869999.983999971300 3953910.052000045776 60348.092532536 2024-02-08T02:13:14.811154+00:00 19994330.287999998778 28999999.981999989599 27870000.011999960989 3959475.886999965180 60348.092543927 2024-02-08T02:13:15.795296+00:00 19994330.285000000149 28999999.988000009209 27869999.907000061125 3963124.059999942780 60348.092555679 2024-02-08T02:13:16.810681+00:00 19994330.286999989301 28999999.991999998689 27870000.056000001729 3957959.956000090111 60348.092567251 2024-02-08T02:13:17.810443+00:00 19994330.285999998450 28999999.995999988168 27870000.024999991059 3956295.050999999046 60348.092578822 2024-02-08T02:13:18.810207+00:00 19994330.286000009626 29000000.038000021130 27870000.017000000924 3958788.051999927033 60348.092590393 2024-02-08T02:13:19.809970+00:00 19994330.287000000477 28999999.970999989659 27869999.956000018865 3958055.883000016212 60348.092601964 2024-02-08T02:13:20.809733+00:00 19994330.285000000149 29000000.006000008434 27870000.007999990135 3959157.034999967087 60348.092613536 2024-02-08T02:13:21.809496+00:00 19994330.284000009298 29000000.000000000000 27869999.993999991566 3959194.099000095855 60348.092625107 2024-02-08T02:13:22.809259+00:00 19994330.285999979824 29000000.000000000000 27869999.997000008821 3953873.873999952804 60348.092636678 2024-02-08T02:13:23.809022+00:00 19994330.291000008583 29000000.027000010014 27870000.071000009775 3957316.049999951851 60348.092648250 2024-02-08T02:13:24.808785+00:00 19994330.284000009298 29000000.004999998957 27869999.966000020504 3954047.194000006188 60348.092659821 2024-02-08T02:13:25.808548+00:00 19994330.285999979824 28999999.976000010967 27869999.963999990374 3959837.856000065804 60348.092671392 2024-02-08T02:13:26.808311+00:00 19994330.285000000149 29000000.004000011832 27869999.999000009149 3957892.927999972831 60348.092682964 2024-02-08T02:13:27.808075+00:00 19994330.287000000477 29000000.000999990851 27870000.037999991328 3958856.144999980927 60348.092694535 2024-02-08T02:13:28.807838+00:00 19994330.283999979496 28999999.997999969870 27869999.977000001818 3958242.876999973785 60348.092706107 2024-02-08T02:13:29.807601+00:00 19994330.287000000477 28999999.994000021368 27869999.994000021368 3957023.082000017166 60348.092717497 2024-02-08T02:13:30.791742+00:00 19994330.291999999434 28999999.999999940395 27869999.991999980062 3959215.909999967087 60348.092729249 2024-02-08T02:13:31.807127+00:00 19994330.281000021845 29000000.003000020981 27870000.032000008970 3955986.092000008095 60348.092740640 2024-02-08T02:13:32.791269+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3956644.888000010978 60348.092752392 2024-02-08T02:13:33.806653+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3960846.047000051010 60348.092763782 2024-02-08T02:13:34.790796+00:00 19994330.285000029951 28999999.967000011355 27869999.966000020504 3957394.957000017166 60348.092775534 2024-02-08T02:13:35.806180+00:00 19994330.287999991328 29000000.045000080019 27870000.028000000864 3957907.067999958992 60348.092786925 2024-02-08T02:13:36.790321+00:00 19994330.284999970347 28999999.983999971300 27870000.046000000089 3957062.998000026215 60348.092798677 2024-02-08T02:13:37.805705+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3952431.927999972831 60348.092810068 2024-02-08T02:13:38.789847+00:00 19994330.283000048250 29000000.019000049680 27870000.011999960989 3961094.097000002861 60348.092821820 2024-02-08T02:13:39.805231+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3955163.922999978065 60348.092833391 2024-02-08T02:13:40.804994+00:00 19994330.282999988645 28999999.992999911308 27869999.963000059128 3958679.050000071991 60348.092844963 2024-02-08T02:13:41.804758+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3959041.014999986161 60348.092856534 2024-02-08T02:13:42.804520+00:00 19994330.286999940872 28999999.978000041097 27870000.024999979883 3952100.973999977112 60348.092868105 2024-02-08T02:13:43.804284+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3955952.072999954224 60348.092879676 2024-02-08T02:13:44.804047+00:00 19994330.287000060081 29000000.026000019163 27870000.019000049680 3960138.837000011932 60348.092891248 2024-02-08T02:13:45.803810+00:00 19994330.287999991328 28999999.978999968618 27870000.005999919027 3957659.172000051010 60348.092902819 2024-02-08T02:13:46.803573+00:00 19994330.284000039101 29000000.016000028700 27870000.013000011444 3959204.957999945153 60348.092914390 2024-02-08T02:13:47.803337+00:00 19994330.283999919891 29000000.006999969482 27870000.029999971390 3954686.907999991905 60348.092925962 2024-02-08T02:13:48.803100+00:00 19994330.285000089556 29000000.003000020981 27869999.904000040144 3957074.055000067223 60348.092937533 2024-02-08T02:13:49.802863+00:00 19994330.288999918848 28999999.989999998361 27870000.070999979973 3957733.042999982834 60348.092949104 2024-02-08T02:13:50.802625+00:00 19994330.286000009626 28999999.986000001431 27869999.981000069529 3959600.924999951851 60348.092960676 2024-02-08T02:13:51.802389+00:00 19994330.287999991328 29000000.024000000209 27869999.997999910265 3955978.037000060081 60348.092972247 2024-02-08T02:13:52.802152+00:00 19994330.284000039101 28999999.993999999017 27869999.975000020117 3958877.980000019073 60348.092983819 2024-02-08T02:13:53.801915+00:00 19994330.284999970347 28999999.971999991685 27870000.001999970526 3956310.990000010002 60348.092995390 2024-02-08T02:13:54.801678+00:00 19994330.287000060081 29000000.020000010729 27870000.030999999493 3956177.052999972831 60348.093006961 2024-02-08T02:13:55.801441+00:00 19994330.286000009626 29000000.008999999613 27870000.032999999821 3953075.942000031006 60348.093018533 2024-02-08T02:13:56.801205+00:00 19994330.286000009626 29000000.006999999285 27869999.964999999851 3954522.039999961853 60348.093030104 2024-02-08T02:13:57.800967+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3954833.965000032913 60348.093041675 2024-02-08T02:13:58.800731+00:00 19994330.289999961853 29000000.000999990851 27869999.988000009209 3956883.945999979973 60348.093053246 2024-02-08T02:13:59.800494+00:00 19994330.281999949366 29000000.035000029951 27870000.046000000089 3956254.118000030983 60348.093064818 2024-02-08T02:14:00.800257+00:00 19994330.284000039101 28999999.976000010967 27869999.998999979347 3957360.009999989998 60348.093076570 2024-02-08T02:14:01.815642+00:00 19994330.289000030607 29000000.001999970526 27869999.993000000715 3958984.998999952804 60348.093087961 2024-02-08T02:14:02.799782+00:00 19994330.282999988645 28999999.966000020504 27869999.962000008672 3953070.970999956131 60348.093099712 2024-02-08T02:14:03.815168+00:00 19994330.286999940872 29000000.040000021458 27870000.026999980211 3959460.935000061989 60348.093111103 2024-02-08T02:14:04.799309+00:00 19994330.284000039101 28999999.998999949545 27869999.992000039667 3953881.023000001907 60348.093122855 2024-02-08T02:14:05.814694+00:00 19994330.287999991328 28999999.946000039577 27869999.950999978930 3952921.962000011932 60348.093134246 2024-02-08T02:14:06.798835+00:00 19994330.289000030607 29000000.038999971002 27870000.069999989122 3958364.049999951851 60348.093145998 2024-02-08T02:14:07.814220+00:00 19994330.285000000149 29000000.025999959558 27869999.989000018686 3957574.935000061989 60348.093157388 2024-02-08T02:14:08.798361+00:00 19994330.284000001848 28999999.952000018209 27869999.988999959081 3953655.034999967087 60348.093169141 2024-02-08T02:14:09.813746+00:00 19994330.285999998450 29000000.032999988645 27870000.008000019938 3956889.126999973785 60348.093180531 2024-02-08T02:14:10.797888+00:00 19994330.285000000149 28999999.971999999136 27869999.977999988943 3955621.896999955177 60348.093192283 2024-02-08T02:14:11.813272+00:00 19994330.284000009298 29000000.034000039101 27870000.032999988645 3958575.004999995232 60348.093203674 2024-02-08T02:14:12.797414+00:00 19994330.289999991655 28999999.995999928564 27870000.018999990076 3954838.992000102997 60348.093215426 2024-02-08T02:14:13.812798+00:00 19994330.289999991655 29000000.001000050455 27869999.958000060171 3954944.992999910843 60348.093226817 2024-02-08T02:14:14.796939+00:00 19994330.283000018448 28999999.996000051498 27870000.023999929428 3957520.109000086784 60348.093238568 2024-02-08T02:14:15.812324+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3954392.865999937057 60348.093249959 2024-02-08T02:14:16.796466+00:00 19994330.284000009298 28999999.965000029653 27869999.901999950409 3957439.008000016212 60348.093261711 2024-02-08T02:14:17.811850+00:00 19994330.287999991328 29000000.017999891192 27870000.085000038147 3960562.965000032913 60348.093273102 2024-02-08T02:14:18.795992+00:00 19994330.284000009298 29000000.007000088692 27869999.991000059992 3958187.077999948990 60348.093284854 2024-02-08T02:14:19.811377+00:00 19994330.290999978781 29000000.000999931246 27869999.985999941826 3954440.971000074875 60348.093296244 2024-02-08T02:14:20.795519+00:00 19994330.287000000477 28999999.981999989599 27870000.017000079155 3962180.991999983788 60348.093307997 2024-02-08T02:14:21.810903+00:00 19994330.285000029951 29000000.036000009626 27870000.012999888510 3955403.003000020981 60348.093319387 2024-02-08T02:14:22.795045+00:00 19994330.283999979496 28999999.973999980837 27869999.983000040054 3959874.116999983788 60348.093331139 2024-02-08T02:14:23.810430+00:00 19994330.283999979496 29000000.032000061125 27870000.019999980927 3953280.913999915123 60348.093342710 2024-02-08T02:14:24.810192+00:00 19994330.285000029951 28999999.980999950320 27869999.973000049591 3954906.969000101089 60348.093354282 2024-02-08T02:14:25.809955+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3954248.041999936104 60348.093365853 2024-02-08T02:14:26.809719+00:00 19994330.287999991328 29000000.021999999881 27870000.059999939054 3958947.031000018120 60348.093377424 2024-02-08T02:14:27.809481+00:00 19994330.286000009626 28999999.962999999523 27869999.950000051409 3956718.886000037193 60348.093388996 2024-02-08T02:14:28.809245+00:00 19994330.286000009626 28999999.985999990255 27869999.958999991417 3956759.121999979019 60348.093400386 2024-02-08T02:14:29.793387+00:00 19994330.285999950022 29000000.056000009179 27870000.021999958903 3956878.889999986161 60348.093412139 2024-02-08T02:14:30.808771+00:00 19994330.286000009626 28999999.983000010252 27870000.042000059038 3954297.046999930870 60348.093423529 2024-02-08T02:14:31.792913+00:00 19994330.284000039101 28999999.995999988168 27869999.937999960035 3954875.038000106812 60348.093435281 2024-02-08T02:14:32.808297+00:00 19994330.288999971002 29000000.009999990463 27870000.024999979883 3958814.933999896049 60348.093446672 2024-02-08T02:14:33.792439+00:00 19994330.287000060081 28999999.988000009209 27870000.002999991179 3952202.004999995232 60348.093458424 2024-02-08T02:14:34.807823+00:00 19994330.284999970347 29000000.006000008434 27869999.997999999672 3957390.038000106812 60348.093469814 2024-02-08T02:14:35.791965+00:00 19994330.286000009626 28999999.995999988168 27869999.974999990314 3959705.993999958038 60348.093481567 2024-02-08T02:14:36.807351+00:00 19994330.283999919891 29000000.000999990851 27870000.058000009507 3960128.008000016212 60348.093492957 2024-02-08T02:14:37.791492+00:00 19994330.287000060081 29000000.037999991328 27869999.997999981046 3958528.082000017166 60348.093504709 2024-02-08T02:14:38.806876+00:00 19994330.286999940872 28999999.953999999911 27870000.029000010341 3960027.888000010978 60348.093516100 2024-02-08T02:14:39.791018+00:00 19994330.285000089556 29000000.025000039488 27869999.960999999195 3953632.059999942780 60348.093527852 2024-02-08T02:14:40.806403+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3957700.032999991905 60348.093539243 2024-02-08T02:14:41.790544+00:00 19994330.284000039101 29000000.031999949366 27870000.006999999285 3955470.909999967087 60348.093550995 2024-02-08T02:14:42.805928+00:00 19994330.286999940872 28999999.983000040054 27869999.983000040054 3960237.991000055801 60348.093562385 2024-02-08T02:14:43.790070+00:00 19994330.284000039101 29000000.004999998957 27869999.994999948889 3959386.049999951851 60348.093574137 2024-02-08T02:14:44.805455+00:00 19994330.284999970347 28999999.995000001043 27870000.015000049025 3958435.902999997139 60348.093585709 2024-02-08T02:14:45.805218+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3954620.008000016212 60348.093597280 2024-02-08T02:14:46.804980+00:00 19994330.284000039101 29000000.003999948502 27870000.000000000000 3957739.032000064850 60348.093608851 2024-02-08T02:14:47.804744+00:00 19994330.291999939829 29000000.041999939829 27870000.028000000864 3958031.034999967087 60348.093620422 2024-02-08T02:14:48.804506+00:00 19994330.282000061125 28999999.990000009537 27869999.953000009060 3954004.000000000000 60348.093631994 2024-02-08T02:14:49.804270+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3956850.967000008095 60348.093643565 2024-02-08T02:14:50.804032+00:00 19994330.284000039101 28999999.970000028610 27869999.975000020117 3954842.014999986161 60348.093655136 2024-02-08T02:14:51.803796+00:00 19994330.286999940872 29000000.016000028700 27870000.016000028700 3954374.001000047196 60348.093666708 2024-02-08T02:14:52.803559+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3959567.049999951851 60348.093678279 2024-02-08T02:14:53.803322+00:00 19994330.284000039101 28999999.995000001043 27869999.951999899000 3955820.860999941826 60348.093689851 2024-02-08T02:14:54.803085+00:00 19994330.289999961853 28999999.986999988556 27870000.030000090599 3953216.107000112999 60348.093701422 2024-02-08T02:14:55.802848+00:00 19994330.284000039101 29000000.006000038236 27870000.021999958903 3955344.990999937057 60348.093712993 2024-02-08T02:14:56.802611+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3956249.986999989022 60348.093724565 2024-02-08T02:14:57.802374+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3961062.998000026215 60348.093736136 2024-02-08T02:14:58.802138+00:00 19994330.292000059038 29000000.019000049680 27870000.032999988645 3957088.950999975204 60348.093747707 2024-02-08T02:14:59.801900+00:00 19994330.279999971390 28999999.995999928564 27870000.011000040919 3955749.115000010002 60348.093759279 2024-02-08T02:15:00.801664+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3952588.932999968994 60348.093770850 2024-02-08T02:15:01.801427+00:00 19994330.285000000149 28999999.984000090510 27869999.971999999136 3952007.057000041008 60348.093782421 2024-02-08T02:15:02.801190+00:00 19994330.289999999106 28999999.983999971300 27869999.990000009537 3955713.916000009049 60348.093793992 2024-02-08T02:15:03.800953+00:00 19994330.282999999821 29000000.008999999613 27870000.036000009626 3957567.011999965180 60348.093805564 2024-02-08T02:15:04.800716+00:00 19994330.287999998778 28999999.997999999672 27869999.967000011355 3956619.949000000954 60348.093817135 2024-02-08T02:15:05.800480+00:00 19994330.285000000149 28999999.986999999732 27869999.975999951363 3958111.114000082016 60348.093828707 2024-02-08T02:15:06.800243+00:00 19994330.284000009298 29000000.032000008970 27870000.039000030607 3955283.983999968041 60348.093840278 2024-02-08T02:15:07.800006+00:00 19994330.288999989629 28999999.970999989659 27870000.016999959946 3957518.980999947060 60348.093852030 2024-02-08T02:15:08.815390+00:00 19994330.285000000149 29000000.017000019550 27869999.988999959081 3955815.993000030983 60348.093863421 2024-02-08T02:15:09.799532+00:00 19994330.286000009626 29000000.008999969810 27869999.994000080973 3954696.024000049103 60348.093875173 2024-02-08T02:15:10.814916+00:00 19994330.289000000805 29000000.015999998897 27870000.013000011444 3958779.990999937057 60348.093886563 2024-02-08T02:15:11.799058+00:00 19994330.285999979824 28999999.968000020832 27870000.013000000268 3956161.006000041962 60348.093898315 2024-02-08T02:15:12.814443+00:00 19994330.282000008970 28999999.975999981165 27869999.912999998778 3957029.041999936104 60348.093909706 2024-02-08T02:15:13.798584+00:00 19994330.286999970675 29000000.012000020593 27870000.002000000328 3959481.941000000108 60348.093921458 2024-02-08T02:15:14.813969+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3957407.972000000067 60348.093932848 2024-02-08T02:15:15.798110+00:00 19994330.291000008583 29000000.027000010014 27870000.025000009686 3954704.028000000864 60348.093944601 2024-02-08T02:15:16.813494+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3953335.014999999199 60348.093955991 2024-02-08T02:15:17.797637+00:00 19994330.283999979496 28999999.975999951363 27870000.026999980211 3949989.995000001043 60348.093967743 2024-02-08T02:15:18.813021+00:00 19994330.285000029951 29000000.022999998182 27869999.932000011206 3957483.103999997955 60348.093979134 2024-02-08T02:15:19.797163+00:00 19994330.284999970347 28999999.953000009060 27870000.039999991655 3953916.922999999952 60348.093990886 2024-02-08T02:15:20.812547+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3953670.017000000924 60348.094002277 2024-02-08T02:15:21.796689+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3954629.853000000119 60348.094014029 2024-02-08T02:15:22.812074+00:00 19994330.291999999434 29000000.009000059217 27869999.985000010580 3957241.104000002146 60348.094025419 2024-02-08T02:15:23.796215+00:00 19994330.283999979496 28999999.975000020117 27869999.949999991804 3950483.968999996781 60348.094037171 2024-02-08T02:15:24.811599+00:00 19994330.283999979496 29000000.009999990463 27870000.059999998659 3959012.013999999035 60348.094048562 2024-02-08T02:15:25.795741+00:00 19994330.283000048250 28999999.982999920845 27869999.949000000954 3958538.964000002015 60348.094060133 2024-02-08T02:15:26.795504+00:00 19994330.285999950022 29000000.016000028700 27870000.013000011444 3957841.004000001121 60348.094071704 2024-02-08T02:15:27.795268+00:00 19994330.284999970347 28999999.957000020891 27869999.964999970049 3954860.042000003159 60348.094083276 2024-02-08T02:15:28.795031+00:00 19994330.289000030607 29000000.052000049502 27870000.031000021845 3954545.948999993969 60348.094095028 2024-02-08T02:15:29.810415+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3952602.055000000168 60348.094106419 2024-02-08T02:15:30.794557+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3955436.032000004780 60348.094118170 2024-02-08T02:15:31.809942+00:00 19994330.284000039101 29000000.022999998182 27869999.970000028610 3957088.909999995958 60348.094129561 2024-02-08T02:15:32.794083+00:00 19994330.286000009626 28999999.970999959856 27869999.969999909401 3951815.183999999892 60348.094141313 2024-02-08T02:15:33.809467+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3952958.863000005018 60348.094152704 2024-02-08T02:15:34.793609+00:00 19994330.285000089556 28999999.976000070572 27869999.991000059992 3953473.053000003099 60348.094164456 2024-02-08T02:15:35.808993+00:00 19994330.285999890417 29000000.033999919891 27870000.000000000000 3955555.986999989022 60348.094175846 2024-02-08T02:15:36.793135+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3959832.023000001907 60348.094187599 2024-02-08T02:15:37.808520+00:00 19994330.287000060081 29000000.031999949366 27870000.001999970526 3956078.041000009049 60348.094198989 2024-02-08T02:15:38.792662+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3958155.946999996901 60348.094210741 2024-02-08T02:15:39.808046+00:00 19994330.284000039101 28999999.981999989599 27869999.976000070572 3954954.962999999989 60348.094222132 2024-02-08T02:15:40.792188+00:00 19994330.285999890417 29000000.010000001639 27869999.943999890238 3958706.011999994982 60348.094233884 2024-02-08T02:15:41.807572+00:00 19994330.287000060081 29000000.002000000328 27870000.054000020027 3953994.018000007141 60348.094245275 2024-02-08T02:15:42.791714+00:00 19994330.286000009626 28999999.997000001371 27870000.013000011444 3957915.945999994874 60348.094257026 2024-02-08T02:15:43.807098+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3953966.967999995220 60348.094268417 2024-02-08T02:15:44.791240+00:00 19994330.286000009626 28999999.973000001162 27869999.977000001818 3954841.000000000000 60348.094280169 2024-02-08T02:15:45.806625+00:00 19994330.286999940872 29000000.023999989033 27870000.011000040919 3961109.010000004899 60348.094291560 2024-02-08T02:15:46.790766+00:00 19994330.286000009626 28999999.984000001103 27870000.006000038236 3958406.158000006806 60348.094303312 2024-02-08T02:15:47.806151+00:00 19994330.284999970347 28999999.969000011683 27869999.972999930382 3958230.865999997128 60348.094314702 2024-02-08T02:15:48.790293+00:00 19994330.284000039101 29000000.022999998182 27869999.981999989599 3954521.067000002135 60348.094326455 2024-02-08T02:15:49.805677+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3959591.837999999989 60348.094337845 2024-02-08T02:15:50.789819+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3954001.079999982845 60348.094349597 2024-02-08T02:15:51.805203+00:00 19994330.286000009626 28999999.971000019461 27870000.019999999553 3959860.920000017155 60348.094361168 2024-02-08T02:15:52.804967+00:00 19994330.283999919891 29000000.022999998182 27869999.966000009328 3957965.087999999989 60348.094372740 2024-02-08T02:15:53.804730+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3957196.041999996174 60348.094384311 2024-02-08T02:15:54.804492+00:00 19994330.286000009626 29000000.000999990851 27870000.021999999881 3955277.884000002872 60348.094395882 2024-02-08T02:15:55.804255+00:00 19994330.287000000477 29000000.041999999434 27870000.000000000000 3957643.160999984015 60348.094407454 2024-02-08T02:15:56.804019+00:00 19994330.282999999821 28999999.965000029653 27869999.978999998420 3957544.939000010025 60348.094419025 2024-02-08T02:15:57.803782+00:00 19994330.287000000477 29000000.011999960989 27869999.967999991030 3954513.928999990225 60348.094430597 2024-02-08T02:15:58.803545+00:00 19994330.287999998778 29000000.007000029087 27870000.040000021458 3955421.042000025976 60348.094442168 2024-02-08T02:15:59.803308+00:00 19994330.289000000805 28999999.978999968618 27869999.992999970913 3956853.116999983788 60348.094453739 2024-02-08T02:16:00.803070+00:00 19994330.280999988317 29000000.024000048637 27870000.027000010014 3959886.923000007868 60348.094465311 2024-02-08T02:16:01.802834+00:00 19994330.288000021130 28999999.985999941826 27869999.981999989599 3961909.086999983061 60348.094476882 2024-02-08T02:16:02.802597+00:00 19994330.285999979824 29000000.014999989420 27870000.018000010401 3957860.909000008833 60348.094488453 2024-02-08T02:16:03.802361+00:00 19994330.282999988645 29000000.006000038236 27869999.980000019073 3960039.066000015009 60348.094500025 2024-02-08T02:16:04.802123+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3958099.935999989975 60348.094511596 2024-02-08T02:16:05.801886+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3960652.011999994982 60348.094523167 2024-02-08T02:16:06.801649+00:00 19994330.289999991655 29000000.010999921709 27870000.013000011444 3959120.039999992121 60348.094534738 2024-02-08T02:16:07.801413+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3959980.011000006925 60348.094546310 2024-02-08T02:16:08.801176+00:00 19994330.282000008970 28999999.953999999911 27869999.945999979973 3959813.950000017881 60348.094557881 2024-02-08T02:16:09.800939+00:00 19994330.286000009626 29000000.041000008583 27869999.993000030518 3957458.908999979030 60348.094569453 2024-02-08T02:16:10.800702+00:00 19994330.288999971002 28999999.978000041097 27870000.023999929428 3959939.121000022162 60348.094581024 2024-02-08T02:16:11.800465+00:00 19994330.284000039101 29000000.005999919027 27870000.046000000089 3963632.964999973774 60348.094592595 2024-02-08T02:16:12.800230+00:00 19994330.288999971002 29000000.017000079155 27869999.965000029653 3957182.972000002861 60348.094604167 2024-02-08T02:16:13.799991+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3959568.062000005972 60348.094615738 2024-02-08T02:16:14.799754+00:00 19994330.284999970347 29000000.008999940008 27869999.988000039011 3961359.936000018846 60348.094627490 2024-02-08T02:16:15.815138+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3963702.862999976147 60348.094638880 2024-02-08T02:16:16.799280+00:00 19994330.284999970347 28999999.980000019073 27870000.046999931335 3961969.103000015020 60348.094650633 2024-02-08T02:16:17.814665+00:00 19994330.286000009626 29000000.021999999881 27869999.966000080109 3956784.049999982119 60348.094662023 2024-02-08T02:16:18.798807+00:00 19994330.289000030607 28999999.999000001699 27869999.975999951363 3966758.028000026941 60348.094673775 2024-02-08T02:16:19.814191+00:00 19994330.285999950022 29000000.001000009477 27870000.037999991328 3955509.995999991894 60348.094685166 2024-02-08T02:16:20.798333+00:00 19994330.286000069231 28999999.971000000834 27870000.000000000000 3957443.997999995947 60348.094696918 2024-02-08T02:16:21.813717+00:00 19994330.285999890417 29000000.021999981254 27870000.016000028700 3954703.010999978054 60348.094708309 2024-02-08T02:16:22.797859+00:00 19994330.290000081062 29000000.000000000000 27869999.996000051498 3963485.009000002872 60348.094720061 2024-02-08T02:16:23.813244+00:00 19994330.278999920934 29000000.004999998957 27869999.990999940783 3958268.993000030983 60348.094731451 2024-02-08T02:16:24.797385+00:00 19994330.288000110537 28999999.989000018686 27869999.981000069529 3956632.951999961864 60348.094743023 2024-02-08T02:16:25.797149+00:00 19994330.286999940872 29000000.007999990135 27870000.018999930471 3962423.979000031948 60348.094754594 2024-02-08T02:16:26.796912+00:00 19994330.287000060081 28999999.992000009865 27870000.008000019938 3960698.119000018109 60348.094766165 2024-02-08T02:16:27.796674+00:00 19994330.283999919891 28999999.969999969006 27869999.949000000954 3958771.975999950897 60348.094777737 2024-02-08T02:16:28.796438+00:00 19994330.287999991328 28999999.985000010580 27869999.989000000060 3960665.962999999989 60348.094789308 2024-02-08T02:16:29.796201+00:00 19994330.282999988645 29000000.074000000954 27870000.013999998569 3957632.928000032902 60348.094800879 2024-02-08T02:16:30.795964+00:00 19994330.289000030607 28999999.972999989986 27870000.028999999166 3954842.106000006199 60348.094812450 2024-02-08T02:16:31.795727+00:00 19994330.284000039101 29000000.011000040919 27870000.035000000149 3957345.953999996185 60348.094824022 2024-02-08T02:16:32.795491+00:00 19994330.287999991328 29000000.010999981314 27870000.021000009030 3959580.046000003815 60348.094835593 2024-02-08T02:16:33.795254+00:00 19994330.284999970347 28999999.990000009537 27869999.984000001103 3959852.992999970913 60348.094847165 2024-02-08T02:16:34.795016+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3957952.974000037182 60348.094858736 2024-02-08T02:16:35.794779+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3956267.836999952793 60348.094870488 2024-02-08T02:16:36.810164+00:00 19994330.283999919891 28999999.950999978930 27869999.944000009447 3958663.151000022888 60348.094881879 2024-02-08T02:16:37.794306+00:00 19994330.285000089556 29000000.047000050545 27870000.030999988317 3957231.938000022899 60348.094893631 2024-02-08T02:16:38.809690+00:00 19994330.283999919891 28999999.990999940783 27870000.028000000864 3958920.056999980938 60348.094905021 2024-02-08T02:16:39.793832+00:00 19994330.290000081062 29000000.016000028700 27869999.958000000566 3956638.084999979008 60348.094916773 2024-02-08T02:16:40.809216+00:00 19994330.286999940872 28999999.978999968618 27870000.025000039488 3957386.886000037193 60348.094928164 2024-02-08T02:16:41.793359+00:00 19994330.284999970347 29000000.018000010401 27869999.964999970049 3957369.009999989998 60348.094939916 2024-02-08T02:16:42.808742+00:00 19994330.286000009626 28999999.968999978155 27870000.017000019550 3955845.969999969006 60348.094951306 2024-02-08T02:16:43.792885+00:00 19994330.286000009626 29000000.027000069618 27869999.982999980450 3957150.004999995232 60348.094963059 2024-02-08T02:16:44.808268+00:00 19994330.284000039101 28999999.967000011355 27870000.044000029564 3960617.057000041008 60348.094974449 2024-02-08T02:16:45.792411+00:00 19994330.284000039101 29000000.009999990463 27869999.998999949545 3958049.893000007141 60348.094986201 2024-02-08T02:16:46.807795+00:00 19994330.289999961853 29000000.018999930471 27869999.978000041097 3956720.063999950886 60348.094997592 2024-02-08T02:16:47.791936+00:00 19994330.286000009626 28999999.978000041097 27869999.954999919981 3959459.010000050068 60348.095009344 2024-02-08T02:16:48.807321+00:00 19994330.289999999106 29000000.014999989420 27870000.063000079244 3960433.024999976158 60348.095020735 2024-02-08T02:16:49.791463+00:00 19994330.280999999493 28999999.993999961764 27869999.981999989599 3953186.971000016201 60348.095032487 2024-02-08T02:16:50.806847+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3959703.074000000954 60348.095043877 2024-02-08T02:16:51.790991+00:00 19994330.285999998450 28999999.998000029474 27869999.966000080109 3962140.907999991905 60348.095055629 2024-02-08T02:16:52.806374+00:00 19994330.285000000149 29000000.019999980927 27870000.021999958903 3960541.046999990940 60348.095067020 2024-02-08T02:16:53.790515+00:00 19994330.289000000805 28999999.975999951363 27870000.004000071436 3957136.967000008095 60348.095078772 2024-02-08T02:16:54.805899+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3957639.014999986161 60348.095090162 2024-02-08T02:16:55.790042+00:00 19994330.280000001192 29000000.017000000924 27869999.998000029474 3956743.958000003826 60348.095101914 2024-02-08T02:16:56.805426+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3961204.112999976147 60348.095113305 2024-02-08T02:16:57.789567+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3958487.960000038147 60348.095125057 2024-02-08T02:16:58.804952+00:00 19994330.283999979496 29000000.010000009090 27870000.003999948502 3959955.024999976158 60348.095136628 2024-02-08T02:16:59.804715+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3960773.958000003826 60348.095148200 2024-02-08T02:17:00.804479+00:00 19994330.287999991328 28999999.987000018358 27870000.002000089735 3962906.986000000965 60348.095159771 2024-02-08T02:17:01.804242+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3959703.994000018109 60348.095171343 2024-02-08T02:17:02.804004+00:00 19994330.284000039101 29000000.027000010014 27869999.993000030518 3961118.022000014782 60348.095182914 2024-02-08T02:17:03.803767+00:00 19994330.284999970347 28999999.969999969006 27870000.016999959946 3958007.986999989022 60348.095194485 2024-02-08T02:17:04.803531+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3961767.986999989022 60348.095206057 2024-02-08T02:17:05.803294+00:00 19994330.287000000477 28999999.982000049204 27869999.964000109583 3963103.981000006199 60348.095217628 2024-02-08T02:17:06.803057+00:00 19994330.282999988645 29000000.003999948502 27870000.030999898911 3962849.061999977101 60348.095229199 2024-02-08T02:17:07.802820+00:00 19994330.290000021458 28999999.971000019461 27869999.938000001013 3961386.960000038147 60348.095240771 2024-02-08T02:17:08.802583+00:00 19994330.282999988645 29000000.028000000864 27870000.054000001401 3960028.038999975193 60348.095252342 2024-02-08T02:17:09.802346+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3959607.958999990951 60348.095263913 2024-02-08T02:17:10.802109+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3958495.056999980938 60348.095275484 2024-02-08T02:17:11.801872+00:00 19994330.282999988645 29000000.016000028700 27870000.013000011444 3959918.025000036228 60348.095287056 2024-02-08T02:17:12.801635+00:00 19994330.286000009626 28999999.954999979585 27869999.942000001669 3954936.927999972831 60348.095298627 2024-02-08T02:17:13.801399+00:00 19994330.289000030607 29000000.041000008583 27870000.010999981314 3957483.035000026226 60348.095310199 2024-02-08T02:17:14.801162+00:00 19994330.282000008970 28999999.998999949545 27870000.055000010878 3959009.907999991905 60348.095321770 2024-02-08T02:17:15.800925+00:00 19994330.288999918848 28999999.985000010580 27869999.974999990314 3961699.082000017166 60348.095333342 2024-02-08T02:17:16.800688+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3958991.009000002872 60348.095344913 2024-02-08T02:17:17.800451+00:00 19994330.287000060081 29000000.039999961853 27870000.061999980360 3956666.909999967087 60348.095356484 2024-02-08T02:17:18.800215+00:00 19994330.284000039101 28999999.993000030518 27870000.008999999613 3959692.104000031948 60348.095368055 2024-02-08T02:17:19.799977+00:00 19994330.286999940872 29000000.011000040919 27869999.983000040054 3958359.001999973785 60348.095379626 2024-02-08T02:17:20.799740+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3962334.942000031006 60348.095391198 2024-02-08T02:17:21.799503+00:00 19994330.288999918848 28999999.980000019073 27869999.960999969393 3957493.958999990951 60348.095402950 2024-02-08T02:17:22.814887+00:00 19994330.286000009626 29000000.005999919027 27870000.041999999434 3955911.187999964226 60348.095414340 2024-02-08T02:17:23.799029+00:00 19994330.287000060081 29000000.022999998182 27870000.020000040531 3960932.905000030994 60348.095426093 2024-02-08T02:17:24.814414+00:00 19994330.283999919891 28999999.958999991417 27869999.939000010490 3962608.973999977112 60348.095437483 2024-02-08T02:17:25.798556+00:00 19994330.285000089556 29000000.019999980927 27870000.010999981314 3960921.006000041962 60348.095449055 2024-02-08T02:17:26.798319+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3959922.942999958992 60348.095460626 2024-02-08T02:17:27.798082+00:00 19994330.284999970347 29000000.011000040919 27870000.005999919027 3959611.032999991905 60348.095472197 2024-02-08T02:17:28.797845+00:00 19994330.289999961853 29000000.034999970347 27870000.037000060081 3956343.967999995220 60348.095483769 2024-02-08T02:17:29.797609+00:00 19994330.287000060081 28999999.968999978155 27869999.917999979109 3956005.032000064850 60348.095495340 2024-02-08T02:17:30.797373+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3962167.037999988068 60348.095506911 2024-02-08T02:17:31.797135+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3959321.952000021935 60348.095518483 2024-02-08T02:17:32.796898+00:00 19994330.284999970347 29000000.010999999940 27870000.012000080198 3955469.084999918938 60348.095530054 2024-02-08T02:17:33.796660+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3955256.956000090111 60348.095541625 2024-02-08T02:17:34.796424+00:00 19994330.287999991328 28999999.962999999523 27869999.962999939919 3959434.981999992859 60348.095553197 2024-02-08T02:17:35.796187+00:00 19994330.286999940872 29000000.030999988317 27870000.050999999046 3958881.972000002861 60348.095564768 2024-02-08T02:17:36.795950+00:00 19994330.288000110537 28999999.992000009865 27870000.044999960810 3960988.104999899864 60348.095576339 2024-02-08T02:17:37.795713+00:00 19994330.286999940872 28999999.995000001043 27869999.933000091463 3958325.933000088204 60348.095587911 2024-02-08T02:17:38.795476+00:00 19994330.284000039101 29000000.023999989033 27870000.010999921709 3958206.102999926079 60348.095599482 2024-02-08T02:17:39.795239+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3957637.825000048149 60348.095611054 2024-02-08T02:17:40.795001+00:00 19994330.286000009626 28999999.981000009924 27870000.003999948502 3953959.014999986161 60348.095622625 2024-02-08T02:17:41.794765+00:00 19994330.283999919891 29000000.004999998957 27869999.979000091553 3957896.052000045776 60348.095634196 2024-02-08T02:17:42.794528+00:00 19994330.289000000805 29000000.024999979883 27870000.049999948591 3958941.931999921799 60348.095645948 2024-02-08T02:17:43.809913+00:00 19994330.287000000477 28999999.980000019073 27870000.003999948502 3954059.017000079155 60348.095657338 2024-02-08T02:17:44.794055+00:00 19994330.284000001848 28999999.950999978930 27869999.903000000864 3959589.965999960899 60348.095669091 2024-02-08T02:17:45.809439+00:00 19994330.289999991655 29000000.041999999434 27870000.087000001222 3955590.121999979019 60348.095680481 2024-02-08T02:17:46.793580+00:00 19994330.284000009298 28999999.987000048161 27869999.918000001460 3960766.991000055801 60348.095692233 2024-02-08T02:17:47.808966+00:00 19994330.287000000477 29000000.000000000000 27870000.092000000179 3958016.916000009049 60348.095703624 2024-02-08T02:17:48.793107+00:00 19994330.282999988645 28999999.994999948889 27869999.962000001222 3958492.120000004768 60348.095715376 2024-02-08T02:17:49.808491+00:00 19994330.288000021130 28999999.988000039011 27869999.958000000566 3952605.923999906052 60348.095726767 2024-02-08T02:17:50.792635+00:00 19994330.285999979824 29000000.036000009626 27870000.052999999374 3954488.958999990951 60348.095738519 2024-02-08T02:17:51.808019+00:00 19994330.287000000477 28999999.983999971300 27869999.997000008821 3958951.160000085831 60348.095749909 2024-02-08T02:17:52.792160+00:00 19994330.288000021130 29000000.019000049680 27870000.015999998897 3959439.856999992859 60348.095761661 2024-02-08T02:17:53.807544+00:00 19994330.282999988645 28999999.962000008672 27870000.019999980927 3959649.078999996185 60348.095773052 2024-02-08T02:17:54.791686+00:00 19994330.284999970347 29000000.021999958903 27869999.971999999136 3959981.898000001907 60348.095784804 2024-02-08T02:17:55.807070+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3960615.023999928962 60348.095796195 2024-02-08T02:17:56.791212+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3959228.958000063896 60348.095807947 2024-02-08T02:17:57.806596+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3958853.051999927033 60348.095819337 2024-02-08T02:17:58.790738+00:00 19994330.282000008970 28999999.936999920756 27870000.019999980927 3954161.038000106812 60348.095831090 2024-02-08T02:17:59.806122+00:00 19994330.292999979109 29000000.062000039965 27870000.024999979883 3962425.023000001907 60348.095842480 2024-02-08T02:18:00.790264+00:00 19994330.282999988645 28999999.978000041097 27869999.968000050634 3959406.960999966133 60348.095854232 2024-02-08T02:18:01.805649+00:00 19994330.281000021845 28999999.997999910265 27869999.954999979585 3954006.911999940872 60348.095865623 2024-02-08T02:18:02.789791+00:00 19994330.287000000477 28999999.994000080973 27870000.053999960423 3963176.086000084877 60348.095877375 2024-02-08T02:18:03.805175+00:00 19994330.287000000477 29000000.031000021845 27870000.040000021458 3960098.050999999046 60348.095888766 2024-02-08T02:18:04.789317+00:00 19994330.288999971002 28999999.955999970436 27869999.969000041485 3957157.932999968994 60348.095900517 2024-02-08T02:18:05.804701+00:00 19994330.282999988645 29000000.069000009447 27870000.026999950409 3955609.034999967087 60348.095912089 2024-02-08T02:18:06.804464+00:00 19994330.287000000477 28999999.958999991417 27869999.914000030607 3958262.851000071038 60348.095923660 2024-02-08T02:18:07.804227+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3964186.097999929916 60348.095935232 2024-02-08T02:18:08.803990+00:00 19994330.283999979496 29000000.046999998391 27870000.076999899000 3956787.018000007141 60348.095946803 2024-02-08T02:18:09.803754+00:00 19994330.284999970347 28999999.956999991089 27869999.989000078291 3956040.021000028122 60348.095958374 2024-02-08T02:18:10.803517+00:00 19994330.287999991328 29000000.037999998778 27869999.964999910444 3962750.041000009049 60348.095969945 2024-02-08T02:18:11.803279+00:00 19994330.286000009626 28999999.959000010043 27869999.994000080973 3958292.003999948967 60348.095981517 2024-02-08T02:18:12.803043+00:00 19994330.289000030607 28999999.965999990702 27869999.990000009537 3957820.973000050057 60348.095993088 2024-02-08T02:18:13.802806+00:00 19994330.286000009626 29000000.032000008970 27869999.975999951363 3960545.908999919891 60348.096004659 2024-02-08T02:18:14.802569+00:00 19994330.282999988645 29000000.000999990851 27870000.041000008583 3959117.043000102043 60348.096016231 2024-02-08T02:18:15.802332+00:00 19994330.286999940872 29000000.006999999285 27869999.988000039011 3959863.159999967087 60348.096027802 2024-02-08T02:18:16.802095+00:00 19994330.282999988645 29000000.008999999613 27870000.014999989420 3961659.830999969970 60348.096039373 2024-02-08T02:18:17.801859+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3958161.057999968994 60348.096050945 2024-02-08T02:18:18.801621+00:00 19994330.286999940872 29000000.005000051111 27869999.995000001043 3955153.935000061989 60348.096062516 2024-02-08T02:18:19.801384+00:00 19994330.286000009626 28999999.994999948889 27869999.991999980062 3958593.090999960899 60348.096074088 2024-02-08T02:18:20.801148+00:00 19994330.291000008583 28999999.978000041097 27870000.013999938965 3953339.950999975204 60348.096085659 2024-02-08T02:18:21.800911+00:00 19994330.282999988645 29000000.028999980539 27870000.009000059217 3961114.049000024796 60348.096097230 2024-02-08T02:18:22.800674+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3956528.016000031959 60348.096108621 2024-02-08T02:18:23.784817+00:00 19994330.284000039101 29000000.010999981314 27869999.967000011355 3957948.901999949943 60348.096120372 2024-02-08T02:18:24.800201+00:00 19994330.288999918848 29000000.022000011057 27870000.046000000089 3953925.040000081062 60348.096131763 2024-02-08T02:18:25.784341+00:00 19994330.285000089556 28999999.990000009537 27870000.002999991179 3956047.033999919891 60348.096143515 2024-02-08T02:18:26.799726+00:00 19994330.288999918848 29000000.001999970526 27870000.002000000328 3956338.935000061989 60348.096155087 2024-02-08T02:18:27.799489+00:00 19994330.285000089556 28999999.978000041097 27869999.993000000715 3960710.033999919891 60348.096166658 2024-02-08T02:18:28.799252+00:00 19994330.286000009626 28999999.975999951363 27869999.982999999076 3960206.038000106812 60348.096178229 2024-02-08T02:18:29.799016+00:00 19994330.288999918848 29000000.064000010490 27870000.039000000805 3959120.934999942780 60348.096189801 2024-02-08T02:18:30.798778+00:00 19994330.280000090599 28999999.998000029474 27869999.974999990314 3956868.991000055801 60348.096201372 2024-02-08T02:18:31.798542+00:00 19994330.284999970347 28999999.988999959081 27869999.978000018746 3957754.888999938965 60348.096212943 2024-02-08T02:18:32.798304+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3952389.055999993812 60348.096224515 2024-02-08T02:18:33.798068+00:00 19994330.284999970347 28999999.976000070572 27870000.028999980539 3958982.100000023842 60348.096236086 2024-02-08T02:18:34.797831+00:00 19994330.291000008583 29000000.034999970347 27869999.981000009924 3956507.940999985207 60348.096247657 2024-02-08T02:18:35.797594+00:00 19994330.286000009626 29000000.016999959946 27870000.067000031471 3958510.039999961853 60348.096259229 2024-02-08T02:18:36.797357+00:00 19994330.285000000149 28999999.995000001043 27869999.945999979973 3959858.993000030983 60348.096270800 2024-02-08T02:18:37.797120+00:00 19994330.283000010997 29000000.006000038236 27870000.004999998957 3956298.004000068177 60348.096282371 2024-02-08T02:18:38.796883+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3957329.034999967087 60348.096293943 2024-02-08T02:18:39.796646+00:00 19994330.287999998778 28999999.922000050545 27869999.937000039965 3958049.914999961853 60348.096305514 2024-02-08T02:18:40.796410+00:00 19994330.285999998450 29000000.050999999046 27870000.011999960989 3956994.064000010025 60348.096317085 2024-02-08T02:18:41.796173+00:00 19994330.288999989629 29000000.006999969482 27870000.068000018597 3962782.907999991905 60348.096328657 2024-02-08T02:18:42.795936+00:00 19994330.282000008970 28999999.983000040054 27869999.960000038147 3957024.050999999046 60348.096340228 2024-02-08T02:18:43.795699+00:00 19994330.287000000477 29000000.033999919891 27869999.995999928564 3960070.009000062943 60348.096351800 2024-02-08T02:18:44.795463+00:00 19994330.285000000149 28999999.981000069529 27870000.034000039101 3958875.940999985207 60348.096363371 2024-02-08T02:18:45.795225+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3956793.042999982834 60348.096374942 2024-02-08T02:18:46.794988+00:00 19994330.285000000149 29000000.010999999940 27870000.055999990553 3958024.950999975204 60348.096386513 2024-02-08T02:18:47.794751+00:00 19994330.289999991655 28999999.988000009209 27869999.965000029653 3958097.075000048149 60348.096398084 2024-02-08T02:18:48.794514+00:00 19994330.287000030279 28999999.974999990314 27869999.977000001818 3957262.969999908935 60348.096409656 2024-02-08T02:18:49.794278+00:00 19994330.283999979496 29000000.005000010133 27870000.011999960989 3957678.112000108231 60348.096421408 2024-02-08T02:18:50.809662+00:00 19994330.283999979496 28999999.988999988884 27869999.983999971300 3957011.947999954224 60348.096432799 2024-02-08T02:18:51.793803+00:00 19994330.285000029951 28999999.995000001043 27870000.042000059038 3954500.965000032913 60348.096444551 2024-02-08T02:18:52.809188+00:00 19994330.289999961853 29000000.007999990135 27869999.977000001818 3956048.004999995232 60348.096455941 2024-02-08T02:18:53.793330+00:00 19994330.285000029951 28999999.977000001818 27869999.922000050545 3956343.046000003815 60348.096467693 2024-02-08T02:18:54.808714+00:00 19994330.282999988645 29000000.036000009626 27870000.053999900818 3953283.957000017166 60348.096479084 2024-02-08T02:18:55.792856+00:00 19994330.291999999434 28999999.998000029474 27870000.019000049680 3952475.975999950897 60348.096490836 2024-02-08T02:18:56.808241+00:00 19994330.281000021845 28999999.997999969870 27869999.993999961764 3953106.955000042915 60348.096502227 2024-02-08T02:18:57.792383+00:00 19994330.290000021458 28999999.993000030518 27870000.001000050455 3956232.072999954224 60348.096513979 2024-02-08T02:18:58.807767+00:00 19994330.280999958515 29000000.028000000864 27869999.998000029474 3957689.024000049103 60348.096525369 2024-02-08T02:18:59.791909+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3956802.959999918938 60348.096537122 2024-02-08T02:19:00.807292+00:00 19994330.287000000477 29000000.017000019550 27870000.038999918848 3959819.027000070084 60348.096548512 2024-02-08T02:19:01.791434+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3951775.002999901772 60348.096560264 2024-02-08T02:19:02.806819+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3961570.050000071991 60348.096571655 2024-02-08T02:19:03.790961+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3955146.955000042915 60348.096583407 2024-02-08T02:19:04.806345+00:00 19994330.285000089556 28999999.996999979019 27870000.014999989420 3954698.915999888908 60348.096594797 2024-02-08T02:19:05.790487+00:00 19994330.280999898911 29000000.003000020981 27870000.012000009418 3958869.044000030030 60348.096606549 2024-02-08T02:19:06.805871+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3960153.075999975204 60348.096617940 2024-02-08T02:19:07.790013+00:00 19994330.291000008583 29000000.022000070661 27870000.011000011116 3953209.017000079155 60348.096629692 2024-02-08T02:19:08.805398+00:00 19994330.284000039101 29000000.026000019163 27869999.998999979347 3958318.907999991905 60348.096641083 2024-02-08T02:19:09.789539+00:00 19994330.287999991328 28999999.969999909401 27869999.969000011683 3955429.947000027169 60348.096652835 2024-02-08T02:19:10.804923+00:00 19994330.287999991328 29000000.018000010401 27870000.057999998331 3953641.046999930870 60348.096664225 2024-02-08T02:19:11.789065+00:00 19994330.286000009626 28999999.983999971300 27869999.978999998420 3957992.078999996185 60348.096675978 2024-02-08T02:19:12.804450+00:00 19994330.279999971390 29000000.008000019938 27869999.978999968618 3956152.988000034820 60348.096687549 2024-02-08T02:19:13.804213+00:00 19994330.287000060081 28999999.998000029474 27870000.048000041395 3958433.018000007141 60348.096699120 2024-02-08T02:19:14.803976+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3956696.929999948014 60348.096710691 2024-02-08T02:19:15.803739+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3953611.037000060081 60348.096722263 2024-02-08T02:19:16.803502+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3961388.000999927986 60348.096733834 2024-02-08T02:19:17.803265+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3952242.997000098228 60348.096745405 2024-02-08T02:19:18.803028+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3957654.973999977112 60348.096756977 2024-02-08T02:19:19.802792+00:00 19994330.281999949366 28999999.986999988556 27869999.999000009149 3956802.047999978065 60348.096768548 2024-02-08T02:19:20.802555+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3957864.031000018120 60348.096780119 2024-02-08T02:19:21.802318+00:00 19994330.289999961853 28999999.998000029474 27870000.014999929816 3957326.829999924172 60348.096791691 2024-02-08T02:19:22.802080+00:00 19994330.284000039101 28999999.978999998420 27869999.969000101089 3958339.077000021935 60348.096803262 2024-02-08T02:19:23.801844+00:00 19994330.287999991328 29000000.046999990940 27870000.022999998182 3960696.024000049103 60348.096814652 2024-02-08T02:19:24.785985+00:00 19994330.287999991328 29000000.021000001580 27870000.050999999046 3955598.031000018120 60348.096826405 2024-02-08T02:19:25.801369+00:00 19994330.282000061125 28999999.959000010043 27869999.940999981016 3961007.036999940872 60348.096837795 2024-02-08T02:19:26.785512+00:00 19994330.287999991328 29000000.006999999285 27870000.021999958903 3955438.929000020027 60348.096849548 2024-02-08T02:19:27.800897+00:00 19994330.284999970347 28999999.933999989182 27869999.947999950498 3952421.072000027169 60348.096860938 2024-02-08T02:19:28.785038+00:00 19994330.286000009626 29000000.076000008732 27870000.016000028700 3956722.959999918938 60348.096872690 2024-02-08T02:19:29.800423+00:00 19994330.284000001848 28999999.955000009388 27870000.029999971390 3955063.994000076782 60348.096884081 2024-02-08T02:19:30.784565+00:00 19994330.289999999106 29000000.044999990612 27869999.989000078291 3957606.049000024796 60348.096895833 2024-02-08T02:19:31.799949+00:00 19994330.287000000477 28999999.987000018358 27869999.991999980062 3959986.871999979019 60348.096907223 2024-02-08T02:19:32.784091+00:00 19994330.285999998450 29000000.037000000477 27870000.032999988645 3953190.975999950897 60348.096918975 2024-02-08T02:19:33.799475+00:00 19994330.278999999166 28999999.946999970824 27869999.990000009537 3957915.045000075828 60348.096930547 2024-02-08T02:19:34.799238+00:00 19994330.290000010282 29000000.001000050455 27869999.975999951363 3960596.960999966133 60348.096942118 2024-02-08T02:19:35.799001+00:00 19994330.287000000477 29000000.025999959558 27869999.996000051498 3961072.037999988068 60348.096953689 2024-02-08T02:19:36.798764+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3957629.082000017166 60348.096965261 2024-02-08T02:19:37.798527+00:00 19994330.289999991655 29000000.022999998182 27870000.054000020027 3957964.929000020027 60348.096976832 2024-02-08T02:19:38.798291+00:00 19994330.289000000805 28999999.984000030905 27869999.953999999911 3959033.043999909889 60348.096988403 2024-02-08T02:19:39.798054+00:00 19994330.282000008970 29000000.030999958515 27870000.070999979973 3955727.871000051033 60348.096999975 2024-02-08T02:19:40.797817+00:00 19994330.286000009626 28999999.952000081539 27869999.952000018209 3959593.113999962807 60348.097011546 2024-02-08T02:19:41.797580+00:00 19994330.283999979496 29000000.022999998182 27869999.982999999076 3962919.948000072967 60348.097023117 2024-02-08T02:19:42.797343+00:00 19994330.287000030279 29000000.005999919027 27870000.010999988765 3962687.997999907006 60348.097034689 2024-02-08T02:19:43.797105+00:00 19994330.288999971002 29000000.001000050455 27870000.005000010133 3961699.064000010025 60348.097046260 2024-02-08T02:19:44.796869+00:00 19994330.287000000477 28999999.963999990374 27869999.956000000238 3960983.000000000000 60348.097057831 2024-02-08T02:19:45.796632+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3957969.956999999937 60348.097069403 2024-02-08T02:19:46.796395+00:00 19994330.284999970347 28999999.989000078291 27869999.998999979347 3963996.983999998774 60348.097080974 2024-02-08T02:19:47.796158+00:00 19994330.288000050932 29000000.010999921709 27870000.012000020593 3962227.030999999028 60348.097092546 2024-02-08T02:19:48.795922+00:00 19994330.282000008970 28999999.981999989599 27869999.950999978930 3962241.009000000078 60348.097104117 2024-02-08T02:19:49.795684+00:00 19994330.287000000477 29000000.071000099182 27870000.076000008732 3957825.050000001211 60348.097115688 2024-02-08T02:19:50.795448+00:00 19994330.283999979496 28999999.919999960810 27869999.962999999523 3960842.846999999136 60348.097127259 2024-02-08T02:19:51.795210+00:00 19994330.288999971002 29000000.018000010401 27870000.002000030130 3961376.051000002772 60348.097138830 2024-02-08T02:19:52.794974+00:00 19994330.282999988645 28999999.990999940783 27869999.967999991030 3961341.093999996781 60348.097150402 2024-02-08T02:19:53.794738+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3957575.954999998212 60348.097161973 2024-02-08T02:19:54.794500+00:00 19994330.283999979496 28999999.985000010580 27870000.015999969095 3965602.970000005793 60348.097173545 2024-02-08T02:19:55.794263+00:00 19994330.288000050932 28999999.995000001043 27869999.967999991030 3959133.989000000060 60348.097185116 2024-02-08T02:19:56.794026+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3957190.064999998081 60348.097196868 2024-02-08T02:19:57.809411+00:00 19994330.288999918848 29000000.039999961853 27870000.000999990851 3957173.983000002801 60348.097208259 2024-02-08T02:19:58.793553+00:00 19994330.288000110537 28999999.963999990374 27870000.016000028700 3959032.008999995887 60348.097220011 2024-02-08T02:19:59.808937+00:00 19994330.285999890417 29000000.021999999881 27869999.994999948889 3957110.967000000179 60348.097231401 2024-02-08T02:20:00.793079+00:00 19994330.284000039101 29000000.002000000328 27869999.976000070572 3961007.297999999952 60348.097243153 2024-02-08T02:20:01.808463+00:00 19994330.284999970347 28999999.995999999344 27870000.036000009626 3958204.754000001121 60348.097254544 2024-02-08T02:20:02.792605+00:00 19994330.287000060081 28999999.960999999195 27870000.009999990463 3962585.893999993801 60348.097266296 2024-02-08T02:20:03.807989+00:00 19994330.286000009626 29000000.026999998838 27869999.960999969393 3954975.006999998819 60348.097277687 2024-02-08T02:20:04.792131+00:00 19994330.286000009626 28999999.997999999672 27870000.004000071436 3958711.037000000011 60348.097289439 2024-02-08T02:20:05.807516+00:00 19994330.286999940872 29000000.020000010729 27869999.989999890327 3963149.121000006795 60348.097300829 2024-02-08T02:20:06.791657+00:00 19994330.287000060081 28999999.976000010967 27870000.042000059038 3961878.835999995004 60348.097312582 2024-02-08T02:20:07.807041+00:00 19994330.287999991328 29000000.021000001580 27869999.986999988556 3958959.035999997985 60348.097323972 2024-02-08T02:20:08.791183+00:00 19994330.282999988645 28999999.967999991030 27869999.990000009537 3959597.041000009049 60348.097335724 2024-02-08T02:20:09.806567+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3958712.005999996793 60348.097347115 2024-02-08T02:20:10.790709+00:00 19994330.286999940872 29000000.026000019163 27870000.041999939829 3961555.025999993086 60348.097358867 2024-02-08T02:20:11.806094+00:00 19994330.284000039101 29000000.005999978632 27869999.976000070572 3958626.946000009775 60348.097370258 2024-02-08T02:20:12.790235+00:00 19994330.289999961853 28999999.974999960512 27869999.963999990374 3962850.052000001073 60348.097382009 2024-02-08T02:20:13.805620+00:00 19994330.284999970347 29000000.027000010014 27870000.060999989510 3957357.946999996901 60348.097393400 2024-02-08T02:20:14.789762+00:00 19994330.290000081062 28999999.998000029474 27870000.011999960989 3958726.052000001073 60348.097405152 2024-02-08T02:20:15.805146+00:00 19994330.281999949366 28999999.957000020891 27869999.935999989510 3960643.978000000119 60348.097416542 2024-02-08T02:20:16.789288+00:00 19994330.289000030607 29000000.052999969572 27870000.047000050545 3954832.026999995112 60348.097428295 2024-02-08T02:20:17.804672+00:00 19994330.282999988645 28999999.981000009924 27869999.998000029474 3959020.957999988925 60348.097439866 2024-02-08T02:20:18.804436+00:00 19994330.286999940872 29000000.031999949366 27870000.036999940872 3959361.008000016212 60348.097451257 2024-02-08T02:20:19.788578+00:00 19994330.287999991328 28999999.966000080109 27869999.927999999374 3958492.983000009786 60348.097463009 2024-02-08T02:20:20.803962+00:00 19994330.282999988645 28999999.991999980062 27870000.006999999285 3959339.956999986898 60348.097474399 2024-02-08T02:20:21.788103+00:00 19994330.287000060081 29000000.001999970526 27870000.026999998838 3960725.036000012886 60348.097486151 2024-02-08T02:20:22.803488+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3954996.001999973785 60348.097497542 2024-02-08T02:20:23.787629+00:00 19994330.284000001848 28999999.980999950320 27869999.962000001222 3957300.979000002146 60348.097509294 2024-02-08T02:20:24.803015+00:00 19994330.289000000805 29000000.035000089556 27870000.069000009447 3957803.034999995958 60348.097520685 2024-02-08T02:20:25.787156+00:00 19994330.289000000805 28999999.981999989599 27869999.984999980778 3956867.938000022899 60348.097532437 2024-02-08T02:20:26.802541+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3955648.034999995958 60348.097543827 2024-02-08T02:20:27.786682+00:00 19994330.283999990672 28999999.965000029653 27869999.974000010639 3963886.032999991905 60348.097555580 2024-02-08T02:20:28.802066+00:00 19994330.287000000477 29000000.047999981791 27870000.022999998182 3961387.080000013113 60348.097566970 2024-02-08T02:20:29.786209+00:00 19994330.285000011325 28999999.980999950320 27870000.024999979883 3958383.895999997854 60348.097578722 2024-02-08T02:20:30.801593+00:00 19994330.282999988645 28999999.961000081152 27869999.969000041485 3951797.986000000965 60348.097590113 2024-02-08T02:20:31.785736+00:00 19994330.287999991328 29000000.052999969572 27870000.022999998182 3955662.976999998093 60348.097601865 2024-02-08T02:20:32.801120+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3956451.990999997128 60348.097613255 2024-02-08T02:20:33.785261+00:00 19994330.291000008583 29000000.004000071436 27870000.040999948978 3958729.085000007879 60348.097625007 2024-02-08T02:20:34.800645+00:00 19994330.283999979496 28999999.991999980062 27869999.965000029653 3960364.033999979030 60348.097636398 2024-02-08T02:20:35.784787+00:00 19994330.285000000149 29000000.018000010401 27870000.055999990553 3955633.962999999989 60348.097648150 2024-02-08T02:20:36.800172+00:00 19994330.287000000477 28999999.993000000715 27869999.922999981791 3957137.944000006188 60348.097659541 2024-02-08T02:20:37.784313+00:00 19994330.284000039101 29000000.000000000000 27870000.020000040531 3959156.004000008106 60348.097671293 2024-02-08T02:20:38.799698+00:00 19994330.287000000477 29000000.020999990404 27870000.000999990851 3956264.020999997854 60348.097682683 2024-02-08T02:20:39.783839+00:00 19994330.283999979496 28999999.971999999136 27870000.019999980927 3957774.953999996185 60348.097694436 2024-02-08T02:20:40.799223+00:00 19994330.290000021458 28999999.988999988884 27870000.009999990463 3957536.113999993075 60348.097706007 2024-02-08T02:20:41.798987+00:00 19994330.287000000477 29000000.001000020653 27869999.950999978930 3958378.939999998081 60348.097717578 2024-02-08T02:20:42.798750+00:00 19994330.284999970347 29000000.044999990612 27870000.059000018984 3956164.912000000011 60348.097729149 2024-02-08T02:20:43.798513+00:00 19994330.285000029951 29000000.004000011832 27869999.960000038147 3958218.118000001181 60348.097740721 2024-02-08T02:20:44.798277+00:00 19994330.284999970347 28999999.962000008672 27870000.008000019938 3955983.929000020027 60348.097752292 2024-02-08T02:20:45.798039+00:00 19994330.286000009626 28999999.992999970913 27869999.962999939919 3957910.044999986887 60348.097763863 2024-02-08T02:20:46.797803+00:00 19994330.283999979496 29000000.016000028700 27869999.991999980062 3951883.020999997854 60348.097775435 2024-02-08T02:20:47.797566+00:00 19994330.289000030607 28999999.984999950975 27870000.055999990553 3956244.037999988068 60348.097787006 2024-02-08T02:20:48.797330+00:00 19994330.287000000477 29000000.037000000477 27869999.991000059992 3957798.927000015974 60348.097798578 2024-02-08T02:20:49.797092+00:00 19994330.285000029951 28999999.969000041485 27869999.980999950320 3957656.970999985933 60348.097810149 2024-02-08T02:20:50.796855+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3961936.982000023127 60348.097821720 2024-02-08T02:20:51.796618+00:00 19994330.285999890417 29000000.014999989420 27870000.044000029564 3957635.001000016928 60348.097833292 2024-02-08T02:20:52.796381+00:00 19994330.284000039101 28999999.967999991030 27870000.004999998957 3960542.052999972831 60348.097844863 2024-02-08T02:20:53.796144+00:00 19994330.284999970347 28999999.976000010967 27869999.975999951363 3960062.925000011921 60348.097856434 2024-02-08T02:20:54.795907+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3956615.168999969959 60348.097868005 2024-02-08T02:20:55.795670+00:00 19994330.286000009626 29000000.031999949366 27869999.993999961764 3958824.912000000011 60348.097879576 2024-02-08T02:20:56.795433+00:00 19994330.286000009626 28999999.992000099272 27869999.993000030518 3953266.998000026215 60348.097891148 2024-02-08T02:20:57.795196+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3962733.036000012886 60348.097902719 2024-02-08T02:20:58.794959+00:00 19994330.284999970347 28999999.963999990374 27870000.043000008911 3957183.992999970913 60348.097914291 2024-02-08T02:20:59.794723+00:00 19994330.285000089556 28999999.981999989599 27869999.932999998331 3960897.076000034809 60348.097925862 2024-02-08T02:21:00.794486+00:00 19994330.285999890417 29000000.044999960810 27870000.041999999434 3955440.839999973774 60348.097937434 2024-02-08T02:21:01.794249+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3956636.070999979973 60348.097949185 2024-02-08T02:21:02.809633+00:00 19994330.285000089556 28999999.970999959856 27869999.976000010967 3958473.955000042915 60348.097960576 2024-02-08T02:21:03.793775+00:00 19994330.281999949366 29000000.022000070661 27870000.013999998569 3962118.005999981891 60348.097972328 2024-02-08T02:21:04.809160+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3959821.019999980927 60348.097983719 2024-02-08T02:21:05.793301+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3962305.009000002872 60348.097995471 2024-02-08T02:21:06.808686+00:00 19994330.284999970347 28999999.963999990374 27869999.960000008345 3958301.013000010978 60348.098006861 2024-02-08T02:21:07.792827+00:00 19994330.285000089556 29000000.036000009626 27869999.985000010580 3955173.063000022899 60348.098018614 2024-02-08T02:21:08.808211+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3952455.889999986161 60348.098030004 2024-02-08T02:21:09.792353+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3959265.069999992847 60348.098041756 2024-02-08T02:21:10.807738+00:00 19994330.286999940872 29000000.019000049680 27870000.053999960423 3957464.904999970924 60348.098053147 2024-02-08T02:21:11.791880+00:00 19994330.284000039101 28999999.980000019073 27869999.947000030428 3958360.033000051975 60348.098064899 2024-02-08T02:21:12.807264+00:00 19994330.287999991328 29000000.008999940008 27870000.043999969959 3960197.972999989986 60348.098076290 2024-02-08T02:21:13.791406+00:00 19994330.282999988645 28999999.993999961764 27869999.981000009924 3958439.083999990951 60348.098088041 2024-02-08T02:21:14.806791+00:00 19994330.286000009626 28999999.997000001371 27870000.006000038236 3959078.945999979973 60348.098099432 2024-02-08T02:21:15.790933+00:00 19994330.289000030607 28999999.969000000507 27869999.994999948889 3961184.977999985218 60348.098111184 2024-02-08T02:21:16.806317+00:00 19994330.285999890417 29000000.035000000149 27869999.989000078291 3960070.018000007141 60348.098122575 2024-02-08T02:21:17.790459+00:00 19994330.285999998450 28999999.972999989986 27870000.018999930471 3956068.972999989986 60348.098134146 2024-02-08T02:21:18.790221+00:00 19994330.287000000477 29000000.038000021130 27870000.026000019163 3958045.046000003815 60348.098145717 2024-02-08T02:21:19.789984+00:00 19994330.283999990672 28999999.960999999195 27869999.922999981791 3957731.114000021946 60348.098157289 2024-02-08T02:21:20.789747+00:00 19994330.285000011325 29000000.006999999285 27870000.054000020027 3957966.907000004780 60348.098168860 2024-02-08T02:21:21.789511+00:00 19994330.286999989301 29000000.008999999613 27869999.935999989510 3957490.981000006199 60348.098180431 2024-02-08T02:21:22.789274+00:00 19994330.291000008583 29000000.015000019222 27870000.088000059128 3958918.050000011921 60348.098192003 2024-02-08T02:21:23.789037+00:00 19994330.285000000149 28999999.979999959469 27869999.953999999911 3959220.938999950886 60348.098203574 2024-02-08T02:21:24.788801+00:00 19994330.284000009298 29000000.000000000000 27869999.983999971300 3957541.054000020027 60348.098215326 2024-02-08T02:21:25.804185+00:00 19994330.287000000477 29000000.027000010014 27870000.082999940962 3956439.023000001907 60348.098226717 2024-02-08T02:21:26.788326+00:00 19994330.282999988645 28999999.961000028998 27869999.921000000089 3958073.859000027180 60348.098238469 2024-02-08T02:21:27.803710+00:00 19994330.287000000477 29000000.041000008583 27870000.037999991328 3959254.078000009060 60348.098249859 2024-02-08T02:21:28.787852+00:00 19994330.284000009298 28999999.991999980062 27869999.975000020117 3959673.049999951851 60348.098261612 2024-02-08T02:21:29.803237+00:00 19994330.289999961853 28999999.962999999523 27869999.986999988556 3962277.897000014782 60348.098273002 2024-02-08T02:21:30.787379+00:00 19994330.288000050932 29000000.032999988645 27869999.993000030518 3956234.046000003815 60348.098284754 2024-02-08T02:21:31.802763+00:00 19994330.282000008970 28999999.996999979019 27870000.026999950409 3952166.097999989986 60348.098296145 2024-02-08T02:21:32.786905+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3960820.856000006199 60348.098307897 2024-02-08T02:21:33.802290+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3956813.008000016212 60348.098319287 2024-02-08T02:21:34.786433+00:00 19994330.282999988645 28999999.983000040054 27869999.945999979973 3956076.982999979984 60348.098331040 2024-02-08T02:21:35.801816+00:00 19994330.287000000477 29000000.001999970526 27870000.033999919891 3960902.055000007153 60348.098342430 2024-02-08T02:21:36.785957+00:00 19994330.288999971002 29000000.014999989420 27869999.978000041097 3963066.000000000000 60348.098354182 2024-02-08T02:21:37.801342+00:00 19994330.285000029951 29000000.002000089735 27870000.022999998182 3956835.967000008095 60348.098365573 2024-02-08T02:21:38.785484+00:00 19994330.287000000477 29000000.029999971390 27870000.024999998510 3962314.032999991905 60348.098377325 2024-02-08T02:21:39.800868+00:00 19994330.284999970347 28999999.952000018209 27869999.949000000954 3958316.028999983799 60348.098388716 2024-02-08T02:21:40.785010+00:00 19994330.285000029951 29000000.036999940872 27870000.055999990553 3960888.980000019073 60348.098400468 2024-02-08T02:21:41.800394+00:00 19994330.284999970347 28999999.965000029653 27869999.982000019401 3958005.023000001907 60348.098411858 2024-02-08T02:21:42.784536+00:00 19994330.288000050932 29000000.042999979109 27869999.988999988884 3961070.952000021935 60348.098423610 2024-02-08T02:21:43.799920+00:00 19994330.286000009626 28999999.996000051498 27870000.012999981642 3961497.020999968052 60348.098435001 2024-02-08T02:21:44.784063+00:00 19994330.288999918848 29000000.024999979883 27870000.052999999374 3956784.061999977101 60348.098446753 2024-02-08T02:21:45.799447+00:00 19994330.284000039101 28999999.980000019073 27869999.993000000715 3955705.904000043869 60348.098458324 2024-02-08T02:21:46.799210+00:00 19994330.287000060081 28999999.971999999136 27869999.935999989510 3957058.978999971878 60348.098469895 2024-02-08T02:21:47.798972+00:00 19994330.283999919891 28999999.996999979019 27869999.989000018686 3960005.060000001919 60348.098481467 2024-02-08T02:21:48.798735+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3958681.957000017166 60348.098493038 2024-02-08T02:21:49.798499+00:00 19994330.284999970347 29000000.027000069618 27870000.016999959946 3958004.032000004780 60348.098504609 2024-02-08T02:21:50.798262+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3957906.950999975204 60348.098516181 2024-02-08T02:21:51.798025+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3955514.995999991894 60348.098527752 2024-02-08T02:21:52.797788+00:00 19994330.285000089556 28999999.999999988824 27869999.982999980450 3960003.036000012886 60348.098539324 2024-02-08T02:21:53.797552+00:00 19994330.287999991328 28999999.976000010967 27869999.999000009149 3957788.092000008095 60348.098550895 2024-02-08T02:21:54.797315+00:00 19994330.286999940872 29000000.028999999166 27870000.032999988645 3961482.941999971867 60348.098562466 2024-02-08T02:21:55.797077+00:00 19994330.282000061125 29000000.021000001580 27870000.008999999613 3960444.032000004780 60348.098574038 2024-02-08T02:21:56.796841+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3959116.939000010025 60348.098585609 2024-02-08T02:21:57.796604+00:00 19994330.286999940872 28999999.988999988884 27869999.965999960899 3959803.883000016212 60348.098597180 2024-02-08T02:21:58.796367+00:00 19994330.286000009626 28999999.979999989271 27870000.019999980927 3958918.166000009049 60348.098608752 2024-02-08T02:21:59.796131+00:00 19994330.284999970347 29000000.034000039101 27870000.003000020981 3960045.966999948025 60348.098620323 2024-02-08T02:22:00.795893+00:00 19994330.288000110537 29000000.014999989420 27869999.988999959081 3960668.042999982834 60348.098631894 2024-02-08T02:22:01.795656+00:00 19994330.283999919891 29000000.001999970526 27870000.006000038236 3959465.994000076782 60348.098643465 2024-02-08T02:22:02.795419+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3960050.092999935150 60348.098655037 2024-02-08T02:22:03.795183+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3959387.891000031959 60348.098666608 2024-02-08T02:22:04.794946+00:00 19994330.289000030607 28999999.962000008672 27869999.993999961764 3958145.001000047196 60348.098678180 2024-02-08T02:22:05.794709+00:00 19994330.288999918848 29000000.035000029951 27870000.014000058174 3959315.052999972831 60348.098689751 2024-02-08T02:22:06.794472+00:00 19994330.286000009626 28999999.984999950975 27869999.978999968618 3960136.934000014793 60348.098701322 2024-02-08T02:22:07.794235+00:00 19994330.282999988645 29000000.016000028700 27870000.042999979109 3963773.009999989998 60348.098712894 2024-02-08T02:22:08.793998+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3960287.029000043869 60348.098724646 2024-02-08T02:22:09.809383+00:00 19994330.282999988645 28999999.975999951363 27869999.977000001818 3957935.837999939919 60348.098736036 2024-02-08T02:22:10.793524+00:00 19994330.284000001848 29000000.016000028700 27870000.013000011444 3959214.052000045776 60348.098747788 2024-02-08T02:22:11.808908+00:00 19994330.289999999106 29000000.004999998957 27870000.005999919027 3956823.138000010978 60348.098759179 2024-02-08T02:22:12.793050+00:00 19994330.287000000477 28999999.986000061035 27870000.009000059217 3965398.043999909889 60348.098770931 2024-02-08T02:22:13.808435+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3961915.810000061989 60348.098782321 2024-02-08T02:22:14.792577+00:00 19994330.283999990672 29000000.000000000000 27870000.006999969482 3965105.112999916077 60348.098794074 2024-02-08T02:22:15.807961+00:00 19994330.285000000149 29000000.018000010401 27870000.026000000536 3963936.006000041962 60348.098805464 2024-02-08T02:22:16.792102+00:00 19994330.288000021130 28999999.983999971300 27869999.960999999195 3952915.965000032913 60348.098817036 2024-02-08T02:22:17.791865+00:00 19994330.282999988645 28999999.979000091553 27870000.037999998778 3961217.942999958992 60348.098828607 2024-02-08T02:22:18.791629+00:00 19994330.289999991655 29000000.021999958903 27869999.991000011563 3958662.060999989975 60348.098840178 2024-02-08T02:22:19.791392+00:00 19994330.284000009298 28999999.988000039011 27870000.033999990672 3955919.085000038147 60348.098851750 2024-02-08T02:22:20.791156+00:00 19994330.287999991328 28999999.997999910265 27869999.942999988794 3958173.865999937057 60348.098863321 2024-02-08T02:22:21.790920+00:00 19994330.285000000149 29000000.004000071436 27869999.971000019461 3962958.887000083923 60348.098874892 2024-02-08T02:22:22.790681+00:00 19994330.283000018448 29000000.011999960989 27870000.072999980301 3953944.138000010978 60348.098886463 2024-02-08T02:22:23.790444+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3957905.973999977112 60348.098898035 2024-02-08T02:22:24.790208+00:00 19994330.287999991328 28999999.994000080973 27869999.989999979734 3957907.069999932777 60348.098909606 2024-02-08T02:22:25.789971+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3956469.946000099182 60348.098921177 2024-02-08T02:22:26.789734+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3956672.102999926079 60348.098932749 2024-02-08T02:22:27.789497+00:00 19994330.287999991328 29000000.007999900728 27869999.969000041485 3958208.881000041962 60348.098944320 2024-02-08T02:22:28.789259+00:00 19994330.284000039101 28999999.982999999076 27870000.033999979496 3955403.003999948967 60348.098955892 2024-02-08T02:22:29.789022+00:00 19994330.281999949366 28999999.978999998420 27869999.982999980450 3956048.067000031006 60348.098967643 2024-02-08T02:22:30.804407+00:00 19994330.285000029951 29000000.040000010282 27870000.018000010401 3960691.991000055801 60348.098979034 2024-02-08T02:22:31.788549+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3959526.972000002861 60348.098990786 2024-02-08T02:22:32.803933+00:00 19994330.287999991328 28999999.976000010967 27870000.025000039488 3957925.004999995232 60348.099002177 2024-02-08T02:22:33.788075+00:00 19994330.288000050932 29000000.007999990135 27869999.993999961764 3958141.986999989022 60348.099013929 2024-02-08T02:22:34.803460+00:00 19994330.284999970347 28999999.969999998808 27869999.963000059128 3957569.005999923218 60348.099025319 2024-02-08T02:22:35.787602+00:00 19994330.286000009626 29000000.025999989361 27870000.057999968529 3959086.980000019073 60348.099037072 2024-02-08T02:22:36.802986+00:00 19994330.285000029951 28999999.974999990314 27869999.904000040144 3957653.009999989998 60348.099048462 2024-02-08T02:22:37.787128+00:00 19994330.283999919891 29000000.012000020593 27870000.052999969572 3957344.065000057220 60348.099060214 2024-02-08T02:22:38.802513+00:00 19994330.288000110537 28999999.994000021368 27870000.011999960989 3958165.906000018120 60348.099071605 2024-02-08T02:22:39.786655+00:00 19994330.286999940872 29000000.038999971002 27870000.003000020981 3959481.077999948990 60348.099083357 2024-02-08T02:22:40.802039+00:00 19994330.286000009626 28999999.967999991030 27869999.955999970436 3957999.983999968041 60348.099094748 2024-02-08T02:22:41.786180+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3960525.030000091065 60348.099106499 2024-02-08T02:22:42.801564+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3958919.916999936104 60348.099117890 2024-02-08T02:22:43.785706+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3960618.998000026215 60348.099129642 2024-02-08T02:22:44.801091+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3956661.937000035774 60348.099141033 2024-02-08T02:22:45.785233+00:00 19994330.282000061125 28999999.940000001341 27869999.980000019073 3960946.140999913216 60348.099152785 2024-02-08T02:22:46.800617+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3966077.027000070084 60348.099164175 2024-02-08T02:22:47.784759+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3958689.980999947060 60348.099175928 2024-02-08T02:22:48.800143+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3960888.047000051010 60348.099187318 2024-02-08T02:22:49.784285+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3959570.914999961853 60348.099199070 2024-02-08T02:22:50.799669+00:00 19994330.284999970347 29000000.007000088692 27870000.003000020981 3959501.060000061989 60348.099210461 2024-02-08T02:22:51.783811+00:00 19994330.282999988645 28999999.990999940783 27870000.003000020981 3956573.919999957085 60348.099222213 2024-02-08T02:22:52.799195+00:00 19994330.287999991328 29000000.004000071436 27869999.990999940783 3960151.978000044823 60348.099233784 2024-02-08T02:22:53.798958+00:00 19994330.289999961853 29000000.018000010401 27870000.022000070661 3961459.047999978065 60348.099245355 2024-02-08T02:22:54.798722+00:00 19994330.284000039101 29000000.014999989420 27870000.034000001848 3956394.957000017166 60348.099256927 2024-02-08T02:22:55.798485+00:00 19994330.286999940872 28999999.967999938875 27869999.969000000507 3956903.016999959946 60348.099268498 2024-02-08T02:22:56.798248+00:00 19994330.284000039101 28999999.994000080973 27870000.008000001311 3957678.983000040054 60348.099280070 2024-02-08T02:22:57.798011+00:00 19994330.286000009626 29000000.074999928474 27869999.991000000387 3954004.006999969017 60348.099291641 2024-02-08T02:22:58.797774+00:00 19994330.284999970347 28999999.932999968529 27869999.951000008732 3959705.976999998093 60348.099303212 2024-02-08T02:22:59.797538+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3955268.049999951851 60348.099314784 2024-02-08T02:23:00.797300+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3958509.927999972831 60348.099326355 2024-02-08T02:23:01.797063+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3956755.060000061989 60348.099337926 2024-02-08T02:23:02.796827+00:00 19994330.286000009626 29000000.029999971390 27869999.996999979019 3952618.932000041008 60348.099349498 2024-02-08T02:23:03.796590+00:00 19994330.282999988645 28999999.990000009537 27870000.020000040531 3957809.027999997139 60348.099361069 2024-02-08T02:23:04.796353+00:00 19994330.285000000149 28999999.986999988556 27869999.987999979407 3957825.050999999046 60348.099372640 2024-02-08T02:23:05.796116+00:00 19994330.287999998778 29000000.010999999940 27870000.000999990851 3955523.105999947060 60348.099384211 2024-02-08T02:23:06.795879+00:00 19994330.285999998450 28999999.981000009924 27869999.960000038147 3957783.787999988068 60348.099395783 2024-02-08T02:23:07.795642+00:00 19994330.285000000149 29000000.030999988317 27870000.086999949068 3955895.156000018120 60348.099407354 2024-02-08T02:23:08.795406+00:00 19994330.290000010282 28999999.986000001431 27869999.950000051409 3960952.026999949943 60348.099418926 2024-02-08T02:23:09.795168+00:00 19994330.282999988645 29000000.027000010014 27869999.981999989599 3956771.845000029076 60348.099430497 2024-02-08T02:23:10.794931+00:00 19994330.287000019103 28999999.974000010639 27869999.992999970913 3959456.069000006188 60348.099442068 2024-02-08T02:23:11.794694+00:00 19994330.285000000149 28999999.993000000715 27870000.026000019163 3954359.078999996185 60348.099453459 2024-02-08T02:23:12.778836+00:00 19994330.287999991328 29000000.021000001580 27870000.025999959558 3957719.962000011932 60348.099465211 2024-02-08T02:23:13.794221+00:00 19994330.282000008970 28999999.997000008821 27869999.961000081152 3957168.942000031006 60348.099476782 2024-02-08T02:23:14.793984+00:00 19994330.287999991328 29000000.001999970526 27870000.007999900728 3960469.042999982834 60348.099488353 2024-02-08T02:23:15.793747+00:00 19994330.289000000805 28999999.971999999136 27870000.009000059217 3953409.975000023842 60348.099499925 2024-02-08T02:23:16.793510+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3955769.032999991905 60348.099511496 2024-02-08T02:23:17.793273+00:00 19994330.284999970347 29000000.011000040919 27870000.042999979109 3955885.003999948967 60348.099523067 2024-02-08T02:23:18.793036+00:00 19994330.285000029951 29000000.014999989420 27869999.968999978155 3959424.947000027169 60348.099534639 2024-02-08T02:23:19.792799+00:00 19994330.285000029951 28999999.989000018686 27869999.986999988556 3957223.072999954224 60348.099546210 2024-02-08T02:23:20.792562+00:00 19994330.287000000477 28999999.992999970913 27870000.009000059217 3960695.955000042915 60348.099557782 2024-02-08T02:23:21.792325+00:00 19994330.289999961853 29000000.023999989033 27869999.998000029474 3958018.009999989998 60348.099569353 2024-02-08T02:23:22.792089+00:00 19994330.285000029951 28999999.973999980837 27870000.035999890417 3954058.999000072014 60348.099580924 2024-02-08T02:23:23.791852+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3959670.938999890815 60348.099592496 2024-02-08T02:23:24.791615+00:00 19994330.288000050932 28999999.981000069529 27869999.996000051498 3950180.058000088204 60348.099604067 2024-02-08T02:23:25.791378+00:00 19994330.281999949366 29000000.020999908447 27870000.018000010401 3955292.942999958992 60348.099615638 2024-02-08T02:23:26.791141+00:00 19994330.286000009626 28999999.996000051498 27869999.944999929518 3960654.072999954224 60348.099627210 2024-02-08T02:23:27.790905+00:00 19994330.287000000477 28999999.953999999911 27869999.998000029474 3957590.866000055801 60348.099638781 2024-02-08T02:23:28.790667+00:00 19994330.286000009626 29000000.021999958903 27869999.996000051498 3957274.095999956131 60348.099650352 2024-02-08T02:23:29.790430+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3958959.004999995232 60348.099661923 2024-02-08T02:23:30.790193+00:00 19994330.286000009626 29000000.026000019163 27870000.018999930471 3953381.020000100136 60348.099673495 2024-02-08T02:23:31.789957+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3953944.051999927033 60348.099685066 2024-02-08T02:23:32.789720+00:00 19994330.287999991328 29000000.037000060081 27870000.015999998897 3957903.896000028122 60348.099696638 2024-02-08T02:23:33.789482+00:00 19994330.282999988645 29000000.025999899954 27869999.995000001043 3953760.975000023842 60348.099708209 2024-02-08T02:23:34.789246+00:00 19994330.287999991328 29000000.009000059217 27870000.017000000924 3958227.027999997139 60348.099719961 2024-02-08T02:23:35.804630+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3956998.082000017166 60348.099731351 2024-02-08T02:23:36.788772+00:00 19994330.289999961853 29000000.001000050455 27869999.960000008345 3960053.907999991905 60348.099743104 2024-02-08T02:23:37.804157+00:00 19994330.282999988645 29000000.022999998182 27870000.055999990553 3957712.044999957085 60348.099754494 2024-02-08T02:23:38.788298+00:00 19994330.284999970347 28999999.974999900907 27869999.937999989837 3960501.019000052940 60348.099766246 2024-02-08T02:23:39.803682+00:00 19994330.283000111580 29000000.001000050455 27870000.013999998569 3958372.895999907982 60348.099777637 2024-02-08T02:23:40.787825+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3960358.116999983788 60348.099789389 2024-02-08T02:23:41.803209+00:00 19994330.286000009626 29000000.003999948502 27870000.012000020593 3961062.864000082016 60348.099800779 2024-02-08T02:23:42.787351+00:00 19994330.291000008583 29000000.035000000149 27870000.030999958515 3955042.069000006188 60348.099812532 2024-02-08T02:23:43.802735+00:00 19994330.284000039101 28999999.964999999851 27869999.978000041097 3960757.008999944199 60348.099823922 2024-02-08T02:23:44.786877+00:00 19994330.285999890417 29000000.035000000149 27870000.012999951839 3958882.998000026215 60348.099835674 2024-02-08T02:23:45.802261+00:00 19994330.288000110537 28999999.988000009209 27870000.048000041395 3959697.978000044823 60348.099847065 2024-02-08T02:23:46.786403+00:00 19994330.283999919891 29000000.002000000328 27869999.949000000954 3962158.013999938965 60348.099858817 2024-02-08T02:23:47.801788+00:00 19994330.284000039101 28999999.945999979973 27869999.994000021368 3961328.088000059128 60348.099870208 2024-02-08T02:23:48.785929+00:00 19994330.289000030607 29000000.038000021130 27870000.054999951273 3959263.031999946106 60348.099881960 2024-02-08T02:23:49.801313+00:00 19994330.285999890417 28999999.997999999672 27869999.928000029176 3958522.914999961853 60348.099893350 2024-02-08T02:23:50.785455+00:00 19994330.287000060081 28999999.997999999672 27870000.049999948591 3960020.039000033867 60348.099905103 2024-02-08T02:23:51.800839+00:00 19994330.284000039101 29000000.017000019550 27869999.939000010490 3959815.008000016212 60348.099916493 2024-02-08T02:23:52.784982+00:00 19994330.288999918848 29000000.018999990076 27870000.065999981016 3956431.927999972831 60348.099928245 2024-02-08T02:23:53.800366+00:00 19994330.284000039101 28999999.994000021368 27869999.968000050634 3956855.965000032913 60348.099939635 2024-02-08T02:23:54.784507+00:00 19994330.287999991328 28999999.949000000954 27870000.013999938965 3959385.095999956131 60348.099951387 2024-02-08T02:23:55.799892+00:00 19994330.282000061125 29000000.046999990940 27870000.057000041008 3957789.919000030030 60348.099962778 2024-02-08T02:23:56.784033+00:00 19994330.285999890417 29000000.000000000000 27869999.947000030428 3961280.965999960899 60348.099974530 2024-02-08T02:23:57.799418+00:00 19994330.289000030607 28999999.964999970049 27870000.000999931246 3964058.000000000000 60348.099986102 2024-02-08T02:23:58.799181+00:00 19994330.289000000805 29000000.007000029087 27869999.930000070482 3958423.044000030030 60348.099997673 2024-02-08T02:23:59.798945+00:00 19994330.282999999821 29000000.042999979109 27870000.085000038147 3961121.078000069130 60348.100009244 2024-02-08T02:24:00.798707+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3960429.984999895096 60348.100020816 2024-02-08T02:24:01.798471+00:00 19994330.283999990672 28999999.991999980062 27870000.019999980927 3960239.006000041962 60348.100032387 2024-02-08T02:24:02.798233+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3956627.932999968994 60348.100043958 2024-02-08T02:24:03.797997+00:00 19994330.289000000805 29000000.024000048637 27869999.999000068754 3959274.923000096809 60348.100055530 2024-02-08T02:24:04.797760+00:00 19994330.287000000477 28999999.978999968618 27870000.025999899954 3959391.044999957085 60348.100067101 2024-02-08T02:24:05.797523+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3962215.990999937057 60348.100078672 2024-02-08T02:24:06.797286+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3958091.114000082016 60348.100090244 2024-02-08T02:24:07.797049+00:00 19994330.283999979496 29000000.001999970526 27870000.021999958903 3956755.955999969970 60348.100101815 2024-02-08T02:24:08.796813+00:00 19994330.286000009626 28999999.962000008672 27869999.948000069708 3955460.087000011932 60348.100113386 2024-02-08T02:24:09.796575+00:00 19994330.285999979824 29000000.026000019163 27870000.013999938965 3958993.888000010978 60348.100124958 2024-02-08T02:24:10.796338+00:00 19994330.285999979824 29000000.034000039101 27870000.062000039965 3952666.993000030983 60348.100136348 2024-02-08T02:24:11.780480+00:00 19994330.286000009626 28999999.975999951363 27869999.947999998927 3958353.970999956131 60348.100148100 2024-02-08T02:24:12.795865+00:00 19994330.286000009626 29000000.031000021845 27870000.058999989182 3961919.077999948990 60348.100159491 2024-02-08T02:24:13.780006+00:00 19994330.286000009626 28999999.952000018209 27869999.961000010371 3962143.929000020027 60348.100171243 2024-02-08T02:24:14.795391+00:00 19994330.287000000477 29000000.010999921709 27869999.964999988675 3963329.027999997139 60348.100182633 2024-02-08T02:24:15.779533+00:00 19994330.286000009626 29000000.001999970526 27870000.001000020653 3958397.014000058174 60348.100194386 2024-02-08T02:24:16.794917+00:00 19994330.283999979496 28999999.998000029474 27870000.035000000149 3961535.961000000127 60348.100205776 2024-02-08T02:24:17.779059+00:00 19994330.287000000477 28999999.966000080109 27869999.984999980778 3960262.029999999795 60348.100217528 2024-02-08T02:24:18.794444+00:00 19994330.287999991328 29000000.030999898911 27870000.039000000805 3956844.100000000093 60348.100228919 2024-02-08T02:24:19.778585+00:00 19994330.285000029951 29000000.013999991119 27869999.985000010580 3959250.015000001062 60348.100240671 2024-02-08T02:24:20.793970+00:00 19994330.287000000477 29000000.001000009477 27870000.000999990851 3958884.941000000108 60348.100252242 2024-02-08T02:24:21.793733+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3958393.907000001986 60348.100263814 2024-02-08T02:24:22.793495+00:00 19994330.282999988645 28999999.984999999404 27869999.974000040442 3957031.077999997884 60348.100275385 2024-02-08T02:24:23.793259+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3959576.954000004102 60348.100286956 2024-02-08T02:24:24.793022+00:00 19994330.287999931723 28999999.973999980837 27869999.947000030428 3960878.061999998987 60348.100298528 2024-02-08T02:24:25.792785+00:00 19994330.287000060081 29000000.041000008583 27870000.034999970347 3956877.008000000846 60348.100310099 2024-02-08T02:24:26.792548+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3958290.905999995768 60348.100321670 2024-02-08T02:24:27.792311+00:00 19994330.286999940872 29000000.006999969482 27869999.980000019073 3957617.142999999225 60348.100333242 2024-02-08T02:24:28.792074+00:00 19994330.284000039101 29000000.003000020981 27869999.941999968141 3955976.906000003219 60348.100344813 2024-02-08T02:24:29.791838+00:00 19994330.281999949366 29000000.005999978632 27870000.052000049502 3956159.967000000179 60348.100356384 2024-02-08T02:24:30.791600+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3960759.000000000000 60348.100367956 2024-02-08T02:24:31.791364+00:00 19994330.281000021845 29000000.000999990851 27870000.032999988645 3960209.989999995101 60348.100379527 2024-02-08T02:24:32.791126+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3959097.024999998976 60348.100391098 2024-02-08T02:24:33.790890+00:00 19994330.282999988645 28999999.984000030905 27870000.013000011444 3952909.105000004172 60348.100402670 2024-02-08T02:24:34.790653+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3961568.856999992859 60348.100414241 2024-02-08T02:24:35.790416+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3960273.989000007976 60348.100425812 2024-02-08T02:24:36.790178+00:00 19994330.287000060081 28999999.949000000954 27869999.978999968618 3952907.005999996793 60348.100437384 2024-02-08T02:24:37.789942+00:00 19994330.276999950409 29000000.032999988645 27870000.042999979109 3957090.084000005852 60348.100448955 2024-02-08T02:24:38.789705+00:00 19994330.296000000089 28999999.998999949545 27869999.954000119120 3961724.040999994148 60348.100460527 2024-02-08T02:24:39.789468+00:00 19994330.287000060081 29000000.009000059217 27869999.995999928564 3956162.971000000834 60348.100472098 2024-02-08T02:24:40.789231+00:00 19994330.285999890417 29000000.008000019938 27870000.057999968529 3956547.944000006188 60348.100483669 2024-02-08T02:24:41.788995+00:00 19994330.284000039101 28999999.968999978155 27869999.967000011355 3958515.001000002027 60348.100495240 2024-02-08T02:24:42.788759+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3956535.952999994159 60348.100506811 2024-02-08T02:24:43.788520+00:00 19994330.284999970347 28999999.978999968618 27870000.012000080198 3959829.087999999989 60348.100518564 2024-02-08T02:24:44.803905+00:00 19994330.282999988645 29000000.042999979109 27870000.036000009626 3962957.025000005960 60348.100529954 2024-02-08T02:24:45.788047+00:00 19994330.287000060081 28999999.940999981016 27869999.974999900907 3961439.993999987841 60348.100541706 2024-02-08T02:24:46.803431+00:00 19994330.286999940872 28999999.998000029474 27869999.953999999911 3957889.028999999166 60348.100553097 2024-02-08T02:24:47.787574+00:00 19994330.287000060081 29000000.003999948502 27870000.041000008583 3960074.909000008833 60348.100564849 2024-02-08T02:24:48.802958+00:00 19994330.287999991328 29000000.049000021070 27870000.046000000089 3955828.054000005126 60348.100576240 2024-02-08T02:24:49.787100+00:00 19994330.284999970347 28999999.996999979019 27869999.964000001550 3960118.989000007976 60348.100587992 2024-02-08T02:24:50.802484+00:00 19994330.284999970347 28999999.967000011355 27869999.969000000507 3959022.946999996901 60348.100599382 2024-02-08T02:24:51.786626+00:00 19994330.287999991328 29000000.004000071436 27869999.984999999404 3958293.974999994040 60348.100611134 2024-02-08T02:24:52.802010+00:00 19994330.284000001848 29000000.007999900728 27870000.032000008970 3957389.088999987114 60348.100622525 2024-02-08T02:24:53.786152+00:00 19994330.285999998450 29000000.000000000000 27870000.000999990851 3957513.909000008833 60348.100634277 2024-02-08T02:24:54.801536+00:00 19994330.285000000149 28999999.999000068754 27869999.971000019461 3956932.009999989998 60348.100645667 2024-02-08T02:24:55.785678+00:00 19994330.290999989957 29000000.011000040919 27870000.018999990076 3958134.033000022173 60348.100657420 2024-02-08T02:24:56.801062+00:00 19994330.282000008970 28999999.995000001043 27870000.037000000477 3960758.046999990940 60348.100668810 2024-02-08T02:24:57.785204+00:00 19994330.287999998778 28999999.999999988824 27869999.974000010639 3952207.972000002861 60348.100680562 2024-02-08T02:24:58.800588+00:00 19994330.282999988645 29000000.021000001580 27870000.030000001192 3952870.002000004053 60348.100691953 2024-02-08T02:24:59.784730+00:00 19994330.288000021130 28999999.994000021368 27869999.969999969006 3961643.044000000227 60348.100703705 2024-02-08T02:25:00.800114+00:00 19994330.283999979496 29000000.002999991179 27870000.024000048637 3961885.945999979973 60348.100715096 2024-02-08T02:25:01.784257+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3959315.048000007868 60348.100726848 2024-02-08T02:25:02.799641+00:00 19994330.288000021130 29000000.002000000328 27870000.008999999613 3959138.863000005018 60348.100738238 2024-02-08T02:25:03.783783+00:00 19994330.285999979824 28999999.975999981165 27869999.953999999911 3956314.155999987852 60348.100749990 2024-02-08T02:25:04.799167+00:00 19994330.287000000477 29000000.034000009298 27870000.050999999046 3953794.902999997139 60348.100761562 2024-02-08T02:25:05.798930+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3958331.988000005018 60348.100773133 2024-02-08T02:25:06.798694+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3958896.039000004996 60348.100784704 2024-02-08T02:25:07.798457+00:00 19994330.283999979496 28999999.988000039011 27869999.989999949932 3955438.013999999035 60348.100796276 2024-02-08T02:25:08.798220+00:00 19994330.286000009626 28999999.989999949932 27869999.973000049591 3956473.030000001192 60348.100807847 2024-02-08T02:25:09.797983+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3957458.053999990225 60348.100819238 2024-02-08T02:25:10.782124+00:00 19994330.287000000477 29000000.027000010014 27870000.037999991328 3956837.913000016939 60348.100830990 2024-02-08T02:25:11.797509+00:00 19994330.283999979496 28999999.962999999523 27869999.952000018209 3959128.982999979984 60348.100842380 2024-02-08T02:25:12.781651+00:00 19994330.285000029951 28999999.986000001431 27870000.036000009626 3955278.071000009775 60348.100854132 2024-02-08T02:25:13.797035+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3957203.909000008833 60348.100865523 2024-02-08T02:25:14.781176+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3959433.976999998093 60348.100877275 2024-02-08T02:25:15.796561+00:00 19994330.285000029951 29000000.013999938965 27870000.006000038236 3953364.048999994993 60348.100888666 2024-02-08T02:25:16.780702+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3955437.904000014067 60348.100900418 2024-02-08T02:25:17.796088+00:00 19994330.285000029951 28999999.981999989599 27870000.008999940008 3958002.162999988068 60348.100911808 2024-02-08T02:25:18.780229+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3955960.937000005972 60348.100923561 2024-02-08T02:25:19.795614+00:00 19994330.284000039101 28999999.987999919802 27870000.029000040144 3957435.958999990951 60348.100934951 2024-02-08T02:25:20.779755+00:00 19994330.286000009626 29000000.004000071436 27869999.964999910444 3959584.004000008106 60348.100946703 2024-02-08T02:25:21.795139+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3956980.018999993801 60348.100958094 2024-02-08T02:25:22.779282+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3958248.004000008106 60348.100969845 2024-02-08T02:25:23.794665+00:00 19994330.288999918848 28999999.978000041097 27870000.001000050455 3957343.010999978054 60348.100981236 2024-02-08T02:25:24.778808+00:00 19994330.287000060081 29000000.025999899954 27870000.028999920934 3959299.975000023842 60348.100992988 2024-02-08T02:25:25.794192+00:00 19994330.282999988645 29000000.019000049680 27869999.985000010580 3960328.038999975193 60348.101004560 2024-02-08T02:25:26.793955+00:00 19994330.283999919891 28999999.971999999136 27869999.983000040054 3956087.992000042927 60348.101016131 2024-02-08T02:25:27.793718+00:00 19994330.287000060081 29000000.008999940008 27870000.018000010401 3957615.979999959003 60348.101027702 2024-02-08T02:25:28.793481+00:00 19994330.284999970347 28999999.958000060171 27869999.960999999195 3957930.059000014793 60348.101039274 2024-02-08T02:25:29.793245+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3955706.032999991905 60348.101050845 2024-02-08T02:25:30.793008+00:00 19994330.289000030607 28999999.982999920845 27869999.990000009537 3957833.939000010025 60348.101062416 2024-02-08T02:25:31.792771+00:00 19994330.281000021845 29000000.027000069618 27870000.052000001073 3953134.921999990940 60348.101073988 2024-02-08T02:25:32.792534+00:00 19994330.286999940872 29000000.004999998957 27869999.945000011474 3954423.203999996185 60348.101085559 2024-02-08T02:25:33.792297+00:00 19994330.281000021845 28999999.971999999136 27870000.008999969810 3958390.832000017166 60348.101097130 2024-02-08T02:25:34.792060+00:00 19994330.286999940872 29000000.017000000924 27870000.002000000328 3961452.995999991894 60348.101108702 2024-02-08T02:25:35.791823+00:00 19994330.289000030607 29000000.011000011116 27869999.999000009149 3953252.060999989975 60348.101120273 2024-02-08T02:25:36.791586+00:00 19994330.286000009626 28999999.957999989390 27869999.996999979019 3959980.952000021935 60348.101131844 2024-02-08T02:25:37.791350+00:00 19994330.287999991328 29000000.048000011593 27870000.059000018984 3958616.990999997128 60348.101143416 2024-02-08T02:25:38.791113+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3956553.015999972820 60348.101154987 2024-02-08T02:25:39.790876+00:00 19994330.284000039101 28999999.969999998808 27869999.916999999434 3959037.032000004780 60348.101166558 2024-02-08T02:25:40.790639+00:00 19994330.286999940872 29000000.013999998569 27870000.044999960810 3955186.907000004780 60348.101178130 2024-02-08T02:25:41.790402+00:00 19994330.282999988645 28999999.993999991566 27869999.994000021368 3957729.171000003815 60348.101189701 2024-02-08T02:25:42.790165+00:00 19994330.287999991328 29000000.042999979109 27870000.030000030994 3955637.874000012875 60348.101201273 2024-02-08T02:25:43.789928+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3959050.039999961853 60348.101212844 2024-02-08T02:25:44.789691+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3962320.982000052929 60348.101224415 2024-02-08T02:25:45.789454+00:00 19994330.285000000149 29000000.002000030130 27869999.961000028998 3961562.021999955177 60348.101235986 2024-02-08T02:25:46.789217+00:00 19994330.285999998450 28999999.986000001431 27870000.015999969095 3956973.964000045788 60348.101247557 2024-02-08T02:25:47.788980+00:00 19994330.285999998450 28999999.973999980837 27869999.970999959856 3963021.038999975193 60348.101259129 2024-02-08T02:25:48.788744+00:00 19994330.283000010997 29000000.032999988645 27870000.069000009447 3959539.028999983799 60348.101270881 2024-02-08T02:25:49.804128+00:00 19994330.290999989957 28999999.973999980837 27869999.953000068665 3959339.942000031006 60348.101282272 2024-02-08T02:25:50.788270+00:00 19994330.285000000149 29000000.036000009626 27869999.977999929339 3959445.972000002861 60348.101294024 2024-02-08T02:25:51.803655+00:00 19994330.287999998778 28999999.993999961764 27870000.046000000089 3954349.120000004768 60348.101305414 2024-02-08T02:25:52.787796+00:00 19994330.282000008970 28999999.979000091553 27869999.998000029474 3957894.840999960899 60348.101317166 2024-02-08T02:25:53.803181+00:00 19994330.285999979824 29000000.005999919027 27870000.027000069618 3955719.104000031948 60348.101328557 2024-02-08T02:25:54.787322+00:00 19994330.287000000477 28999999.983000040054 27870000.002999901772 3961580.006999969017 60348.101340309 2024-02-08T02:25:55.802707+00:00 19994330.283000018448 28999999.991999980062 27869999.976000070572 3956984.025000036228 60348.101351700 2024-02-08T02:25:56.786848+00:00 19994330.289000000805 29000000.014000058174 27869999.924000021070 3960373.958999990951 60348.101363452 2024-02-08T02:25:57.802233+00:00 19994330.285999979824 29000000.005999919027 27870000.059000018984 3957576.979999959003 60348.101374842 2024-02-08T02:25:58.786375+00:00 19994330.287999991328 28999999.978000041097 27869999.974999900907 3960009.035000026226 60348.101386595 2024-02-08T02:25:59.801759+00:00 19994330.286000009626 29000000.036999940872 27870000.009000059217 3963003.995000004768 60348.101397985 2024-02-08T02:26:00.785900+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3957972.977999985218 60348.101409737 2024-02-08T02:26:01.801285+00:00 19994330.283999979496 28999999.990000009537 27870000.006999969482 3956439.995999991894 60348.101421128 2024-02-08T02:26:02.785427+00:00 19994330.285000029951 29000000.004999998957 27870000.021000031382 3956573.980000019073 60348.101432880 2024-02-08T02:26:03.800811+00:00 19994330.286000009626 28999999.996999979019 27870000.051999930292 3960664.921999990940 60348.101444270 2024-02-08T02:26:04.784953+00:00 19994330.286999940872 29000000.004000071436 27869999.958000060171 3962529.144999980927 60348.101456022 2024-02-08T02:26:05.800337+00:00 19994330.288000050932 29000000.012999888510 27870000.008000019938 3958511.006000041962 60348.101467413 2024-02-08T02:26:06.784479+00:00 19994330.284999970347 28999999.994000080973 27870000.017999999225 3956339.937999964226 60348.101479165 2024-02-08T02:26:07.799864+00:00 19994330.287000000477 28999999.963999990374 27869999.971000000834 3961059.013999999035 60348.101490556 2024-02-08T02:26:08.784006+00:00 19994330.282999988645 29000000.029000040144 27870000.003999989480 3958442.050000011921 60348.101502127 2024-02-08T02:26:09.783768+00:00 19994330.287000000477 29000000.015999909490 27870000.043999999762 3956269.893999993801 60348.101513879 2024-02-08T02:26:10.799152+00:00 19994330.285000029951 28999999.975000001490 27869999.976000010967 3959944.076000034809 60348.101525269 2024-02-08T02:26:11.783294+00:00 19994330.286000009626 29000000.013999998569 27869999.984000001103 3960007.033999979030 60348.101537022 2024-02-08T02:26:12.798679+00:00 19994330.289000030607 28999999.975999999791 27869999.986000001431 3957154.933000028133 60348.101548412 2024-02-08T02:26:13.782821+00:00 19994330.286999940872 29000000.002999991179 27870000.004000011832 3965257.051999986172 60348.101560164 2024-02-08T02:26:14.798205+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3954393.944000006188 60348.101571555 2024-02-08T02:26:15.782347+00:00 19994330.287999991328 29000000.045000020415 27870000.028000000864 3960603.006999969017 60348.101583307 2024-02-08T02:26:16.797731+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3954972.911000012886 60348.101594698 2024-02-08T02:26:17.781874+00:00 19994330.289000030607 29000000.002000000328 27869999.999000009149 3958226.038999975193 60348.101606450 2024-02-08T02:26:18.797258+00:00 19994330.283999919891 28999999.992999970913 27870000.013999998569 3954736.149000049103 60348.101617840 2024-02-08T02:26:19.781399+00:00 19994330.287000060081 29000000.043000038713 27870000.028999980539 3959752.984999955166 60348.101629592 2024-02-08T02:26:20.796784+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3958763.002000033855 60348.101640983 2024-02-08T02:26:21.780925+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3958742.922999978065 60348.101652735 2024-02-08T02:26:22.796311+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3954940.016000031959 60348.101664125 2024-02-08T02:26:23.780452+00:00 19994330.287000060081 29000000.002000030130 27870000.061999980360 3955214.976999998093 60348.101675878 2024-02-08T02:26:24.795836+00:00 19994330.287999991328 28999999.977999988943 27870000.020000040531 3959553.951999961864 60348.101687268 2024-02-08T02:26:25.779978+00:00 19994330.281999949366 28999999.976000010967 27869999.967000011355 3958418.132000029087 60348.101699020 2024-02-08T02:26:26.795363+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3958453.963999987114 60348.101710411 2024-02-08T02:26:27.779504+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3956212.938000022899 60348.101722163 2024-02-08T02:26:28.794888+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3962389.046000003815 60348.101733554 2024-02-08T02:26:29.779031+00:00 19994330.285000089556 29000000.013000011444 27870000.007000088692 3956444.938999950886 60348.101745306 2024-02-08T02:26:30.794414+00:00 19994330.284999970347 28999999.953999999911 27869999.985999941826 3960423.986000000965 60348.101756696 2024-02-08T02:26:31.778557+00:00 19994330.289000030607 29000000.034000039101 27870000.001000050455 3960270.078000069130 60348.101768448 2024-02-08T02:26:32.793941+00:00 19994330.283999919891 28999999.978999968618 27869999.977000001818 3961122.049999951851 60348.101780020 2024-02-08T02:26:33.793705+00:00 19994330.287999991328 29000000.028999920934 27870000.016000028700 3961609.891000031959 60348.101791591 2024-02-08T02:26:34.793467+00:00 19994330.289000030607 29000000.007000088692 27870000.007999900728 3958985.036999940872 60348.101803162 2024-02-08T02:26:35.793230+00:00 19994330.279999971390 28999999.970999959856 27870000.010000109673 3958150.995000004768 60348.101814734 2024-02-08T02:26:36.792993+00:00 19994330.287000060081 29000000.014999989420 27869999.985999941826 3956407.027000070084 60348.101826305 2024-02-08T02:26:37.792756+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3960907.957999945153 60348.101837876 2024-02-08T02:26:38.792520+00:00 19994330.286000009626 29000000.007000088692 27870000.019000049680 3959657.049999951851 60348.101849448 2024-02-08T02:26:39.792285+00:00 19994330.287000000477 28999999.997999910265 27869999.957999940962 3956794.955000042915 60348.101861019 2024-02-08T02:26:40.792045+00:00 19994330.291000001132 28999999.992000099272 27869999.986999988556 3955536.037999988068 60348.101872590 2024-02-08T02:26:41.791809+00:00 19994330.282999999821 28999999.982999920845 27869999.981999989599 3960380.921000003815 60348.101884162 2024-02-08T02:26:42.791572+00:00 19994330.284000009298 29000000.039000030607 27870000.070000048727 3960147.042999982834 60348.101895733 2024-02-08T02:26:43.791335+00:00 19994330.285999998450 28999999.986999988556 27870000.004999998957 3957297.077000021935 60348.101907304 2024-02-08T02:26:44.791098+00:00 19994330.282999988645 29000000.016000028700 27869999.986000061035 3956663.953000069130 60348.101918876 2024-02-08T02:26:45.790861+00:00 19994330.289999991655 28999999.971999999136 27869999.934000000358 3961506.003999948967 60348.101930447 2024-02-08T02:26:46.790624+00:00 19994330.284000009298 29000000.018999930471 27870000.035000000149 3956423.963999987114 60348.101942019 2024-02-08T02:26:47.790387+00:00 19994330.289999991655 29000000.013000000268 27870000.015000000596 3962790.057999968994 60348.101953590 2024-02-08T02:26:48.790150+00:00 19994330.286000009626 28999999.964000001550 27870000.021000001580 3961135.940999985207 60348.101965161 2024-02-08T02:26:49.789914+00:00 19994330.285000000149 29000000.021000001580 27870000.020000010729 3957414.957000017166 60348.101976732 2024-02-08T02:26:50.789677+00:00 19994330.287000000477 28999999.971999991685 27869999.932999998331 3962958.009000062943 60348.101988303 2024-02-08T02:26:51.789440+00:00 19994330.283000018448 29000000.029000010341 27870000.028000000864 3958566.169999957085 60348.101999875 2024-02-08T02:26:52.789203+00:00 19994330.287000000477 28999999.991000000387 27869999.960999999195 3953255.901000022888 60348.102011446 2024-02-08T02:26:53.788966+00:00 19994330.285999950022 29000000.015999998897 27870000.065000031143 3955324.934000014793 60348.102023018 2024-02-08T02:26:54.788730+00:00 19994330.291000008583 28999999.986000001431 27870000.002999961376 3958393.101999998093 60348.102034589 2024-02-08T02:26:55.788493+00:00 19994330.280000030994 29000000.012000020593 27869999.988000039011 3957080.988999962807 60348.102046341 2024-02-08T02:26:56.803877+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3963494.021000028122 60348.102057732 2024-02-08T02:26:57.788019+00:00 19994330.285000029951 29000000.004000011832 27869999.978000041097 3955428.922000051010 60348.102069484 2024-02-08T02:26:58.803403+00:00 19994330.285999950022 29000000.007000029087 27870000.028999980539 3960029.062999964226 60348.102080874 2024-02-08T02:26:59.787545+00:00 19994330.287000000477 28999999.979999959469 27869999.941999968141 3958547.924999951851 60348.102092627 2024-02-08T02:27:00.802930+00:00 19994330.283000048250 29000000.017000019550 27870000.067000031471 3959565.924000024796 60348.102104017 2024-02-08T02:27:01.787071+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3957460.060999989975 60348.102115769 2024-02-08T02:27:02.802455+00:00 19994330.285000029951 29000000.025999959558 27870000.007000029087 3957245.054000020027 60348.102127160 2024-02-08T02:27:03.786597+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3955569.935999989975 60348.102138912 2024-02-08T02:27:04.801982+00:00 19994330.282999988645 28999999.974000040442 27869999.991999980062 3962941.026999949943 60348.102150302 2024-02-08T02:27:05.786124+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3956638.037000060081 60348.102162055 2024-02-08T02:27:06.801507+00:00 19994330.285000089556 29000000.011999960989 27870000.015999909490 3956435.924000024796 60348.102173445 2024-02-08T02:27:07.785649+00:00 19994330.284999970347 28999999.995999928564 27869999.990000009537 3962316.059000014793 60348.102185016 2024-02-08T02:27:08.785412+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3964529.087999939919 60348.102196588 2024-02-08T02:27:09.785176+00:00 19994330.286000009626 28999999.975000020117 27869999.980999950320 3961734.891000031959 60348.102208159 2024-02-08T02:27:10.784938+00:00 19994330.286999940872 29000000.003999948502 27870000.040000081062 3957618.041000009049 60348.102219731 2024-02-08T02:27:11.784701+00:00 19994330.282000061125 29000000.011000040919 27869999.970000028610 3957284.975000023842 60348.102231302 2024-02-08T02:27:12.784465+00:00 19994330.284999970347 29000000.002999901772 27870000.018999930471 3961320.940999985207 60348.102242873 2024-02-08T02:27:13.784228+00:00 19994330.286000009626 29000000.032000061125 27869999.988000039011 3958793.120999931823 60348.102254444 2024-02-08T02:27:14.783992+00:00 19994330.286999940872 28999999.970000028610 27869999.995000001043 3953905.945999979973 60348.102266015 2024-02-08T02:27:15.783754+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3957851.010000110138 60348.102277587 2024-02-08T02:27:16.783517+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3957514.040999888908 60348.102289158 2024-02-08T02:27:17.783281+00:00 19994330.284000039101 29000000.004000071436 27870000.008000019938 3960623.923000096809 60348.102300730 2024-02-08T02:27:18.783044+00:00 19994330.284000039101 28999999.990999940783 27869999.958999991417 3958246.110000013839 60348.102312482 2024-02-08T02:27:19.798428+00:00 19994330.286999940872 29000000.017000079155 27870000.034999970347 3958170.852999926079 60348.102323873 2024-02-08T02:27:20.782570+00:00 19994330.284000039101 28999999.979999899864 27870000.013000011444 3957341.008000016212 60348.102335624 2024-02-08T02:27:21.797954+00:00 19994330.288999918848 28999999.984000090510 27869999.967000011355 3957634.039999961853 60348.102347015 2024-02-08T02:27:22.782096+00:00 19994330.288000110537 29000000.008999940008 27870000.006999969482 3961300.035000085831 60348.102358767 2024-02-08T02:27:23.797480+00:00 19994330.283999919891 29000000.019000049680 27869999.982999999076 3955937.883999944199 60348.102370158 2024-02-08T02:27:24.781623+00:00 19994330.287000060081 28999999.978000000119 27870000.015999998897 3954761.080000042915 60348.102381910 2024-02-08T02:27:25.797006+00:00 19994330.284999970347 29000000.006999999285 27870000.021000009030 3960973.924000024796 60348.102393300 2024-02-08T02:27:26.781149+00:00 19994330.284999970347 29000000.010000009090 27869999.977000001818 3960704.036999940872 60348.102405053 2024-02-08T02:27:27.796533+00:00 19994330.284000039101 29000000.013999998569 27870000.006999999285 3960360.062000035774 60348.102416443 2024-02-08T02:27:28.780675+00:00 19994330.286999940872 28999999.983000010252 27870000.035999979824 3957119.074000000954 60348.102428195 2024-02-08T02:27:29.796059+00:00 19994330.289000030607 29000000.031999979168 27870000.033000018448 3957845.912999988068 60348.102439586 2024-02-08T02:27:30.780201+00:00 19994330.286000009626 28999999.996000021696 27869999.914000000805 3959207.041999936104 60348.102451338 2024-02-08T02:27:31.795585+00:00 19994330.287000060081 28999999.975999981165 27870000.017999980599 3956583.951000093948 60348.102462729 2024-02-08T02:27:32.779727+00:00 19994330.281999949366 29000000.002000000328 27870000.004000041634 3960435.028999925125 60348.102474480 2024-02-08T02:27:33.795112+00:00 19994330.287999998778 28999999.981000009924 27869999.923999968916 3956895.017000079155 60348.102485871 2024-02-08T02:27:34.779253+00:00 19994330.285000000149 29000000.031000021845 27870000.063000019640 3954751.983999968041 60348.102497623 2024-02-08T02:27:35.794638+00:00 19994330.285999991000 28999999.969999969006 27869999.995999988168 3956561.019999980927 60348.102509013 2024-02-08T02:27:36.778780+00:00 19994330.287000000477 29000000.042999979109 27870000.047999981791 3959567.983000040054 60348.102520766 2024-02-08T02:27:37.794164+00:00 19994330.287999998778 28999999.956000030041 27869999.933000031859 3959986.033999919891 60348.102532156 2024-02-08T02:27:38.778305+00:00 19994330.285000011325 29000000.066999968141 27870000.088999990374 3959102.812000035774 60348.102543908 2024-02-08T02:27:39.793690+00:00 19994330.282999988645 28999999.947000030428 27869999.947000030428 3958719.113999962807 60348.102555480 2024-02-08T02:27:40.793453+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3959423.962000011932 60348.102567051 2024-02-08T02:27:41.793217+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3959577.111999989022 60348.102578622 2024-02-08T02:27:42.792979+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3960229.912999988068 60348.102590194 2024-02-08T02:27:43.792743+00:00 19994330.288000021130 29000000.018000010401 27870000.025000099093 3961931.037000060081 60348.102601765 2024-02-08T02:27:44.792505+00:00 19994330.287999991328 28999999.978999968618 27869999.969999909401 3957842.042999982834 60348.102613336 2024-02-08T02:27:45.792268+00:00 19994330.281000021845 29000000.007000088692 27870000.025000099093 3956962.927000045776 60348.102624908 2024-02-08T02:27:46.792032+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3960042.898000001907 60348.102636479 2024-02-08T02:27:47.791794+00:00 19994330.279999971390 29000000.034999970347 27870000.023999929428 3960306.180999993812 60348.102648051 2024-02-08T02:27:48.791558+00:00 19994330.286000009626 28999999.968000050634 27869999.937000039965 3960664.894999980927 60348.102659622 2024-02-08T02:27:49.791321+00:00 19994330.284999970347 29000000.028000000864 27870000.077000018209 3960698.021000028122 60348.102671193 2024-02-08T02:27:50.791084+00:00 19994330.291000008583 28999999.967999938875 27869999.947000030428 3954916.993999958038 60348.102682765 2024-02-08T02:27:51.790847+00:00 19994330.288000050932 29000000.011000040919 27870000.028999920934 3956671.037999988068 60348.102694336 2024-02-08T02:27:52.790610+00:00 19994330.284999970347 29000000.029000040144 27869999.981999989599 3962240.097000002861 60348.102705907 2024-02-08T02:27:53.790373+00:00 19994330.286000009626 28999999.977999929339 27870000.042000059038 3965329.845999956131 60348.102717478 2024-02-08T02:27:54.790136+00:00 19994330.282000008970 29000000.008000019938 27870000.013999938965 3956281.060000061989 60348.102729050 2024-02-08T02:27:55.789899+00:00 19994330.287000000477 29000000.009999990463 27869999.971000079066 3955381.996999979019 60348.102740621 2024-02-08T02:27:56.789662+00:00 19994330.282999988645 28999999.968000050634 27869999.954999919981 3965522.965000032913 60348.102752192 2024-02-08T02:27:57.789425+00:00 19994330.293999969959 29000000.004999998957 27870000.045000080019 3962139.009999989998 60348.102763764 2024-02-08T02:27:58.789189+00:00 19994330.283000048250 29000000.016000028700 27870000.023999929428 3961475.054999948014 60348.102775335 2024-02-08T02:27:59.788952+00:00 19994330.284999970347 28999999.990999940783 27869999.955000039190 3960769.899000049103 60348.102786907 2024-02-08T02:28:00.788716+00:00 19994330.287000060081 28999999.999000068754 27870000.028000000864 3961097.019999980927 60348.102798478 2024-02-08T02:28:01.788478+00:00 19994330.284999970347 28999999.993000000715 27869999.955000039190 3962222.026000022888 60348.102810049 2024-02-08T02:28:02.788241+00:00 19994330.286000009626 28999999.997999999672 27870000.052000001073 3966201.988999962807 60348.102821801 2024-02-08T02:28:03.803626+00:00 19994330.282999988645 29000000.011000011116 27869999.958999991417 3957877.057999968994 60348.102833192 2024-02-08T02:28:04.787767+00:00 19994330.287999991328 29000000.035999979824 27870000.050000008196 3966352.992000102997 60348.102844944 2024-02-08T02:28:05.803151+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3971082.957999945153 60348.102856334 2024-02-08T02:28:06.787294+00:00 19994330.285999890417 28999999.968000020832 27870000.000000011176 3968550.008999944199 60348.102867906 2024-02-08T02:28:07.787057+00:00 19994330.286000009626 29000000.030000001192 27869999.978999998420 3962447.986000061035 60348.102879477 2024-02-08T02:28:08.786820+00:00 19994330.285000089556 29000000.021999981254 27870000.045999970287 3958812.041000009049 60348.102891048 2024-02-08T02:28:09.786584+00:00 19994330.286000009626 28999999.966999981552 27869999.991000030190 3961556.149999976158 60348.102902620 2024-02-08T02:28:10.786346+00:00 19994330.286999940872 29000000.010000050068 27869999.975999981165 3961257.777999997139 60348.102914191 2024-02-08T02:28:11.786109+00:00 19994330.287000060081 28999999.956999961287 27869999.976000010967 3966481.014999986161 60348.102925763 2024-02-08T02:28:12.785873+00:00 19994330.284999970347 29000000.043000038713 27870000.017000019550 3959654.054000020027 60348.102937334 2024-02-08T02:28:13.785635+00:00 19994330.286999940872 28999999.977999988943 27870000.004999998957 3960123.001000047196 60348.102948905 2024-02-08T02:28:14.785399+00:00 19994330.284000039101 28999999.982999980450 27870000.005999978632 3960959.957000017166 60348.102960477 2024-02-08T02:28:15.785161+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3958431.997999907006 60348.102972048 2024-02-08T02:28:16.784925+00:00 19994330.286000009626 28999999.993000030518 27870000.057999968529 3967327.861999989022 60348.102983619 2024-02-08T02:28:17.784688+00:00 19994330.287999991328 29000000.010999981314 27869999.987000048161 3968388.218000053894 60348.102995190 2024-02-08T02:28:18.784450+00:00 19994330.285000089556 28999999.972999989986 27869999.949999991804 3962297.001999973785 60348.103006762 2024-02-08T02:28:19.784213+00:00 19994330.289999961853 29000000.014000058174 27869999.991999980062 3964145.976999998093 60348.103018333 2024-02-08T02:28:20.783977+00:00 19994330.282999988645 29000000.041999939829 27870000.037000000477 3962228.892000079155 60348.103029904 2024-02-08T02:28:21.783740+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3961169.059999942780 60348.103041476 2024-02-08T02:28:22.783503+00:00 19994330.281999949366 28999999.961000081152 27869999.973999980837 3960866.057000041008 60348.103053047 2024-02-08T02:28:23.783266+00:00 19994330.287000060081 28999999.998000029474 27869999.999000068754 3960839.041000009049 60348.103064799 2024-02-08T02:28:24.798651+00:00 19994330.284000039101 29000000.039999961853 27870000.001999970526 3963507.983999968041 60348.103076190 2024-02-08T02:28:25.782792+00:00 19994330.291000008583 28999999.982999920845 27870000.018999930471 3967607.909000039101 60348.103087942 2024-02-08T02:28:26.798177+00:00 19994330.287000000477 29000000.006000038236 27869999.979000091553 3961359.930999993812 60348.103099332 2024-02-08T02:28:27.782318+00:00 19994330.287000000477 29000000.022000070661 27870000.046000000089 3956236.051999927033 60348.103111085 2024-02-08T02:28:28.797703+00:00 19994330.284000001848 28999999.956999901682 27869999.981999989599 3958924.108999968041 60348.103122475 2024-02-08T02:28:29.781845+00:00 19994330.285000000149 29000000.014999989420 27869999.970999959856 3963035.855000019073 60348.103134227 2024-02-08T02:28:30.797229+00:00 19994330.284000009298 28999999.987000111490 27870000.006999969482 3960690.058000088204 60348.103145618 2024-02-08T02:28:31.781371+00:00 19994330.285999998450 29000000.021999958903 27869999.996999979019 3959529.088999987114 60348.103157370 2024-02-08T02:28:32.796756+00:00 19994330.290000010282 28999999.978999968618 27869999.955000039190 3967340.856999992859 60348.103168760 2024-02-08T02:28:33.780897+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3959258.199000000954 60348.103180513 2024-02-08T02:28:34.796281+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3962369.885999917984 60348.103191903 2024-02-08T02:28:35.780423+00:00 19994330.283999979496 28999999.984000090510 27869999.980000019073 3962914.933000088204 60348.103203655 2024-02-08T02:28:36.795807+00:00 19994330.288000021130 29000000.010999921709 27869999.975999951363 3961840.074999928009 60348.103215046 2024-02-08T02:28:37.779950+00:00 19994330.285000000149 29000000.003000020981 27870000.054999951273 3960198.996000051033 60348.103226798 2024-02-08T02:28:38.795334+00:00 19994330.284000009298 29000000.030000001192 27870000.007000088692 3962546.024999976158 60348.103238189 2024-02-08T02:28:39.779476+00:00 19994330.288999971002 28999999.992999989539 27870000.028999920934 3960378.937000035774 60348.103249941 2024-02-08T02:28:40.794860+00:00 19994330.285000029951 28999999.991000011563 27869999.958999998868 3965617.963999987114 60348.103261331 2024-02-08T02:28:41.779002+00:00 19994330.291000008583 28999999.997999981046 27869999.965999998152 3964280.136999965180 60348.103273083 2024-02-08T02:28:42.794387+00:00 19994330.282000008970 28999999.978000018746 27870000.008999999613 3963925.906000018120 60348.103284474 2024-02-08T02:28:43.778529+00:00 19994330.285999950022 28999999.999000009149 27869999.996999990195 3957968.922000051010 60348.103296226 2024-02-08T02:28:44.793913+00:00 19994330.284000039101 28999999.985999971628 27870000.015000000596 3961652.175999999046 60348.103307616 2024-02-08T02:28:45.778055+00:00 19994330.287999991328 29000000.020000010729 27870000.027000010014 3962295.895999907982 60348.103319368 2024-02-08T02:28:46.793439+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3961260.025000094902 60348.103330940 2024-02-08T02:28:47.793202+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3963304.046999998856 60348.103342511 2024-02-08T02:28:48.792965+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3965246.035000001080 60348.103354082 2024-02-08T02:28:49.792728+00:00 19994330.287000000477 28999999.963999990374 27869999.944999989122 3962960.927999998908 60348.103365654 2024-02-08T02:28:50.792491+00:00 19994330.283000048250 29000000.020999971777 27870000.018000010401 3961268.021000002045 60348.103377225 2024-02-08T02:28:51.792255+00:00 19994330.285999950022 29000000.027000010014 27870000.037000000477 3968547.981999997050 60348.103388797 2024-02-08T02:28:52.792017+00:00 19994330.283999979496 28999999.966000020504 27869999.922999981791 3965657.957000001799 60348.103400368 2024-02-08T02:28:53.791781+00:00 19994330.289000030607 29000000.008000019938 27870000.049000021070 3962576.998000000138 60348.103411939 2024-02-08T02:28:54.791544+00:00 19994330.286000009626 29000000.018999990076 27869999.995999988168 3961657.031999997795 60348.103423511 2024-02-08T02:28:55.791306+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3962043.089000002015 60348.103435082 2024-02-08T02:28:56.791070+00:00 19994330.286999940872 29000000.003000020981 27869999.974000040442 3961552.861000000965 60348.103446653 2024-02-08T02:28:57.790833+00:00 19994330.284000039101 28999999.994000080973 27869999.977000001818 3959903.968000002205 60348.103458224 2024-02-08T02:28:58.790596+00:00 19994330.286000009626 29000000.029999971390 27870000.015999969095 3961424.100999996066 60348.103469796 2024-02-08T02:28:59.790359+00:00 19994330.284999970347 28999999.988000039011 27870000.056000050157 3964713.925999999046 60348.103481367 2024-02-08T02:29:00.790122+00:00 19994330.289000030607 28999999.984999898821 27869999.979999899864 3966994.079999998212 60348.103492938 2024-02-08T02:29:01.789885+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3969414.966000006068 60348.103504510 2024-02-08T02:29:02.789649+00:00 19994330.282999988645 29000000.022000070661 27870000.039000030607 3960817.989000000060 60348.103516081 2024-02-08T02:29:03.789411+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3966774.001999997068 60348.103527653 2024-02-08T02:29:04.789174+00:00 19994330.284999970347 28999999.998999949545 27870000.060999989510 3960994.018000007141 60348.103539224 2024-02-08T02:29:05.788937+00:00 19994330.287000060081 29000000.004999998957 27869999.986000061035 3961455.052999988198 60348.103550614 2024-02-08T02:29:06.773080+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3963490.915000007022 60348.103562366 2024-02-08T02:29:07.788464+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3959221.116999999154 60348.103573757 2024-02-08T02:29:08.772605+00:00 19994330.289999961853 28999999.998999949545 27869999.999000068754 3968491.903999999166 60348.103585509 2024-02-08T02:29:09.787990+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3964472.886999994982 60348.103597080 2024-02-08T02:29:10.787754+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3965553.103000000119 60348.103608652 2024-02-08T02:29:11.787517+00:00 19994330.282999988645 28999999.958999991417 27869999.953999999911 3960481.062000005972 60348.103620223 2024-02-08T02:29:12.787280+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3963866.922000005841 60348.103631794 2024-02-08T02:29:13.787043+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3963730.000000000000 60348.103643366 2024-02-08T02:29:14.786806+00:00 19994330.284999970347 28999999.998000029474 27869999.996000051498 3965779.938999996055 60348.103654937 2024-02-08T02:29:15.786570+00:00 19994330.286999940872 29000000.011999998242 27870000.019999980927 3961754.045000001788 60348.103666509 2024-02-08T02:29:16.786332+00:00 19994330.285000089556 28999999.969000000507 27869999.945000048727 3963019.957000001799 60348.103678080 2024-02-08T02:29:17.786095+00:00 19994330.286000009626 29000000.008000001311 27870000.025999899954 3959138.092999995220 60348.103689651 2024-02-08T02:29:18.785858+00:00 19994330.287999991328 29000000.010000009090 27870000.019999980927 3962762.933999999892 60348.103701223 2024-02-08T02:29:19.785621+00:00 19994330.284999970347 28999999.982999980450 27869999.997999999672 3967381.006999998819 60348.103712794 2024-02-08T02:29:20.785384+00:00 19994330.285000000149 29000000.040000021458 27870000.011999990791 3964638.012000008952 60348.103724365 2024-02-08T02:29:21.785147+00:00 19994330.287000000477 29000000.011999990791 27870000.004000011832 3962991.032999991905 60348.103735936 2024-02-08T02:29:22.784910+00:00 19994330.287999998778 28999999.993000000715 27869999.984000001103 3962542.990999997128 60348.103747508 2024-02-08T02:29:23.784674+00:00 19994330.283999990672 28999999.966000020504 27869999.976000010967 3959780.972000002861 60348.103759079 2024-02-08T02:29:24.784436+00:00 19994330.287999998778 29000000.013999998569 27870000.046000000089 3956770.050999999046 60348.103770650 2024-02-08T02:29:25.784200+00:00 19994330.283999990672 29000000.005999978632 27869999.991999980062 3960690.018999993801 60348.103782222 2024-02-08T02:29:26.783963+00:00 19994330.287000000477 29000000.003000020981 27869999.974000010639 3956061.076000005007 60348.103793793 2024-02-08T02:29:27.783726+00:00 19994330.287000000477 28999999.966999951750 27869999.990000009537 3952087.949999988079 60348.103805365 2024-02-08T02:29:28.783489+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3956325.862000017893 60348.103816936 2024-02-08T02:29:29.783252+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3960899.032000004780 60348.103828507 2024-02-08T02:29:30.783014+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3958756.994999974966 60348.103840259 2024-02-08T02:29:31.798400+00:00 19994330.289999991655 29000000.004999998957 27869999.966000020504 3964980.041000009049 60348.103851650 2024-02-08T02:29:32.782541+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3961444.032999991905 60348.103863402 2024-02-08T02:29:33.797926+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3959457.967000008095 60348.103874792 2024-02-08T02:29:34.782067+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3956552.037000000011 60348.103886545 2024-02-08T02:29:35.797451+00:00 19994330.287999991328 28999999.963999990374 27869999.969999969006 3955771.002999991179 60348.103897935 2024-02-08T02:29:36.781593+00:00 19994330.284000039101 29000000.039000030607 27869999.997000038624 3955297.955000013113 60348.103909687 2024-02-08T02:29:37.796978+00:00 19994330.285999950022 29000000.008000019938 27869999.983000040054 3957535.041999996174 60348.103921078 2024-02-08T02:29:38.781120+00:00 19994330.286000009626 28999999.967999938875 27869999.996999979019 3958556.067000002135 60348.103932830 2024-02-08T02:29:39.796504+00:00 19994330.283999979496 28999999.997000098228 27870000.013000011444 3958975.893000007141 60348.103944221 2024-02-08T02:29:40.780646+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3957774.099999994040 60348.103955972 2024-02-08T02:29:41.796030+00:00 19994330.287999991328 29000000.029999971390 27869999.997999910265 3960673.906000018120 60348.103967363 2024-02-08T02:29:42.780173+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3956442.975999981165 60348.103979115 2024-02-08T02:29:43.795557+00:00 19994330.285000029951 28999999.989000078291 27869999.973000049591 3957264.068000019062 60348.103990506 2024-02-08T02:29:44.779699+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3962059.035999984015 60348.104002258 2024-02-08T02:29:45.795083+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3957123.990000010002 60348.104013648 2024-02-08T02:29:46.779225+00:00 19994330.282999988645 29000000.012000080198 27869999.996000051498 3954534.986999989022 60348.104025401 2024-02-08T02:29:47.794609+00:00 19994330.284999970347 28999999.987999919802 27870000.011999960989 3955834.884000002872 60348.104036791 2024-02-08T02:29:48.778751+00:00 19994330.287000060081 28999999.989000078291 27869999.988999959081 3964294.081999986898 60348.104048543 2024-02-08T02:29:49.794135+00:00 19994330.289000030607 29000000.023999929428 27870000.003000020981 3958237.980000019073 60348.104059934 2024-02-08T02:29:50.778277+00:00 19994330.284999970347 28999999.994000080973 27870000.019999980927 3959842.979000002146 60348.104071686 2024-02-08T02:29:51.793662+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3957315.021999984980 60348.104083077 2024-02-08T02:29:52.777803+00:00 19994330.287999991328 28999999.982999999076 27869999.968000050634 3952974.953999996185 60348.104094828 2024-02-08T02:29:53.793188+00:00 19994330.282999988645 28999999.984999999404 27870000.006999969482 3954410.181000024080 60348.104106400 2024-02-08T02:29:54.792951+00:00 19994330.286999940872 29000000.041999999434 27870000.024999979883 3956147.872999966145 60348.104117971 2024-02-08T02:29:55.792714+00:00 19994330.284000039101 28999999.974000010639 27870000.035000089556 3956477.013999999035 60348.104129543 2024-02-08T02:29:56.792477+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3960854.027000010014 60348.104141114 2024-02-08T02:29:57.792240+00:00 19994330.289000030607 28999999.982999980450 27869999.958000000566 3958207.984000027180 60348.104152685 2024-02-08T02:29:58.792004+00:00 19994330.286000009626 28999999.992000009865 27869999.984000001103 3959229.904999970924 60348.104164257 2024-02-08T02:29:59.791767+00:00 19994330.284999970347 29000000.039000000805 27870000.013000000268 3956301.240999997128 60348.104175828 2024-02-08T02:30:00.791529+00:00 19994330.282999988645 28999999.960999969393 27869999.984000008553 3955899.912999988068 60348.104187399 2024-02-08T02:30:01.791293+00:00 19994330.287999991328 28999999.996000051498 27869999.981000009924 3958955.973000050057 60348.104198971 2024-02-08T02:30:02.791055+00:00 19994330.287000060081 29000000.053999960423 27870000.083999991417 3955574.992999970913 60348.104210542 2024-02-08T02:30:03.790819+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3960691.930000007153 60348.104222113 2024-02-08T02:30:04.790582+00:00 19994330.287999991328 28999999.944000009447 27869999.893000010401 3961678.030000030994 60348.104233684 2024-02-08T02:30:05.790345+00:00 19994330.282000061125 29000000.041000008583 27870000.007999990135 3956172.003999948967 60348.104245256 2024-02-08T02:30:06.790108+00:00 19994330.289999961853 28999999.963999990374 27870000.036000009626 3958338.009000002872 60348.104256827 2024-02-08T02:30:07.789871+00:00 19994330.284000039101 29000000.059000018984 27870000.084999978542 3960784.962999999989 60348.104268399 2024-02-08T02:30:08.789635+00:00 19994330.286000009626 28999999.958000000566 27869999.911000009626 3960774.921999990940 60348.104279789 2024-02-08T02:30:09.773776+00:00 19994330.285999890417 29000000.011000040919 27870000.015999969095 3959840.132000029087 60348.104291541 2024-02-08T02:30:10.789160+00:00 19994330.282000061125 29000000.023999929428 27870000.015000049025 3962052.990000010002 60348.104302932 2024-02-08T02:30:11.773302+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3960446.000999987125 60348.104314684 2024-02-08T02:30:12.788687+00:00 19994330.287999991328 29000000.000999931246 27870000.010999981314 3965371.981999992859 60348.104326074 2024-02-08T02:30:13.772828+00:00 19994330.289000030607 28999999.994000080973 27869999.976000010967 3960683.004000008106 60348.104337826 2024-02-08T02:30:14.788213+00:00 19994330.285000000149 29000000.009999990463 27870000.005999978632 3955867.996999979019 60348.104349217 2024-02-08T02:30:15.772354+00:00 19994330.282999999821 29000000.011999960989 27869999.995000001043 3958339.947000027169 60348.104360969 2024-02-08T02:30:16.787739+00:00 19994330.287000000477 28999999.944000009447 27870000.013999998569 3960481.009000002872 60348.104372540 2024-02-08T02:30:17.787503+00:00 19994330.285999998450 29000000.021999958903 27869999.967000011355 3965555.027999997139 60348.104384112 2024-02-08T02:30:18.787265+00:00 19994330.287000000477 28999999.986000061035 27870000.031999949366 3960192.055000007153 60348.104395683 2024-02-08T02:30:19.787028+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3958939.001999973785 60348.104407255 2024-02-08T02:30:20.786793+00:00 19994330.286000009626 29000000.000000000000 27869999.982000108808 3957835.949000000954 60348.104418826 2024-02-08T02:30:21.786553+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3956605.900000036228 60348.104430397 2024-02-08T02:30:22.786317+00:00 19994330.285999979824 29000000.016999959946 27869999.964999910444 3958002.074000000954 60348.104441969 2024-02-08T02:30:23.786080+00:00 19994330.289000000805 28999999.958000060171 27870000.015000101179 3960825.976999998093 60348.104453540 2024-02-08T02:30:24.785844+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3960097.006999969017 60348.104465111 2024-02-08T02:30:25.785606+00:00 19994330.289000000805 29000000.022999998182 27869999.965999960899 3960487.093999981880 60348.104476682 2024-02-08T02:30:26.785370+00:00 19994330.281000021845 28999999.991999980062 27870000.047999981791 3960249.919000030030 60348.104488254 2024-02-08T02:30:27.785133+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3958450.069999992847 60348.104499825 2024-02-08T02:30:28.784896+00:00 19994330.284999970347 28999999.998000029474 27869999.978000041097 3958192.953000009060 60348.104511396 2024-02-08T02:30:29.784659+00:00 19994330.282999988645 28999999.967999998480 27869999.993999961764 3959806.955999969970 60348.104522968 2024-02-08T02:30:30.784423+00:00 19994330.287000000477 29000000.050000000745 27870000.060000058264 3960829.095000029076 60348.104534539 2024-02-08T02:30:31.784186+00:00 19994330.285000029951 28999999.965999990702 27869999.929000020027 3959031.874000012875 60348.104546111 2024-02-08T02:30:32.783949+00:00 19994330.291999999434 29000000.011000011116 27869999.981999989599 3957183.093999981880 60348.104557682 2024-02-08T02:30:33.783712+00:00 19994330.282000008970 29000000.006000000983 27870000.086999889463 3955794.953000009060 60348.104569253 2024-02-08T02:30:34.783475+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3954952.122999966145 60348.104580824 2024-02-08T02:30:35.783238+00:00 19994330.280999958515 28999999.958000000566 27869999.966000080109 3957691.915000020992 60348.104592396 2024-02-08T02:30:36.783001+00:00 19994330.289000030607 29000000.012999981642 27870000.014000009745 3954023.995999991894 60348.104603967 2024-02-08T02:30:37.782764+00:00 19994330.282000008970 29000000.025000039488 27870000.019999999553 3961038.980000019073 60348.104615719 2024-02-08T02:30:38.798149+00:00 19994330.287000000477 29000000.007999960333 27870000.000999990851 3959220.050999999046 60348.104627110 2024-02-08T02:30:39.782291+00:00 19994330.287999991328 29000000.016000028700 27870000.028999999166 3959234.975000023842 60348.104638862 2024-02-08T02:30:40.797675+00:00 19994330.283000048250 28999999.982999980450 27869999.960000008345 3956508.981999992859 60348.104650252 2024-02-08T02:30:41.781816+00:00 19994330.289999961853 28999999.951000031084 27869999.946000009775 3954366.958999990951 60348.104662005 2024-02-08T02:30:42.797201+00:00 19994330.284999970347 29000000.026999950409 27870000.037000000477 3954245.014999986161 60348.104673395 2024-02-08T02:30:43.781343+00:00 19994330.284999970347 29000000.027000010014 27869999.987999979407 3955059.056999980938 60348.104685147 2024-02-08T02:30:44.796727+00:00 19994330.285000089556 28999999.972999989986 27870000.011000011116 3956910.987000048161 60348.104696538 2024-02-08T02:30:45.780868+00:00 19994330.287999991328 28999999.986000001431 27869999.969999998808 3957128.996999979019 60348.104708290 2024-02-08T02:30:46.796253+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3959463.023000001907 60348.104719681 2024-02-08T02:30:47.780395+00:00 19994330.284999970347 29000000.032000061125 27870000.092999991030 3957052.000999987125 60348.104731433 2024-02-08T02:30:48.795779+00:00 19994330.289000030607 28999999.970000028610 27869999.948000010103 3955677.949000000954 60348.104742823 2024-02-08T02:30:49.779921+00:00 19994330.282999988645 29000000.018999930471 27870000.000999990851 3958209.996999979019 60348.104754576 2024-02-08T02:30:50.795306+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3949228.013000010978 60348.104765966 2024-02-08T02:30:51.779447+00:00 19994330.282999988645 28999999.991999980062 27870000.037000000477 3958174.022000014782 60348.104777718 2024-02-08T02:30:52.794832+00:00 19994330.289999961853 29000000.013999938965 27870000.042999979109 3961704.033999979030 60348.104789109 2024-02-08T02:30:53.778974+00:00 19994330.284999970347 29000000.009000059217 27869999.971999999136 3957602.939000010025 60348.104800860 2024-02-08T02:30:54.794358+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3962279.953999996185 60348.104812251 2024-02-08T02:30:55.778500+00:00 19994330.288000110537 29000000.022999998182 27869999.990000009537 3956298.028999983799 60348.104824003 2024-02-08T02:30:56.793884+00:00 19994330.282999988645 28999999.944000009447 27869999.960000038147 3955486.056000053883 60348.104835394 2024-02-08T02:30:57.778026+00:00 19994330.286999940872 29000000.005999919027 27869999.993999961764 3954220.993999958038 60348.104847146 2024-02-08T02:30:58.793410+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3956735.082000017166 60348.104858536 2024-02-08T02:30:59.777552+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3955116.898000001907 60348.104870289 2024-02-08T02:31:00.792937+00:00 19994330.284999970347 29000000.024999979883 27870000.004000071436 3951043.060000001919 60348.104881860 2024-02-08T02:31:01.792700+00:00 19994330.289000030607 29000000.035000089556 27869999.997999910265 3953438.978999971878 60348.104893431 2024-02-08T02:31:02.792463+00:00 19994330.286000009626 28999999.970999959856 27869999.992000099272 3954071.960000038147 60348.104905003 2024-02-08T02:31:03.792226+00:00 19994330.283999919891 28999999.990000009537 27870000.046000000089 3955564.006999969017 60348.104916574 2024-02-08T02:31:04.791989+00:00 19994330.287999991328 28999999.968999978155 27869999.952999949455 3955693.009999989998 60348.104928145 2024-02-08T02:31:05.791752+00:00 19994330.284000039101 29000000.009000059217 27869999.991999980062 3952690.062000035774 60348.104939536 2024-02-08T02:31:06.775894+00:00 19994330.286000009626 28999999.954999998212 27869999.977000001818 3958875.945999979973 60348.104951288 2024-02-08T02:31:07.791278+00:00 19994330.287000000477 29000000.076000008732 27870000.098999980837 3953036.098999977112 60348.104962679 2024-02-08T02:31:08.775420+00:00 19994330.285999998450 29000000.003999989480 27869999.967000011355 3953433.876000047196 60348.104974431 2024-02-08T02:31:09.790805+00:00 19994330.289000000805 29000000.013999998569 27869999.995000001043 3952786.972999929916 60348.104985821 2024-02-08T02:31:10.774946+00:00 19994330.283000010997 28999999.973999988288 27870000.006000038236 3956665.047000051010 60348.104997573 2024-02-08T02:31:11.790331+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3960671.067999958992 60348.105008964 2024-02-08T02:31:12.774473+00:00 19994330.282999988645 28999999.997999999672 27869999.962000008672 3957588.907000064850 60348.105020716 2024-02-08T02:31:13.789857+00:00 19994330.288000021130 28999999.988000009209 27869999.998999949545 3954616.102999926079 60348.105032106 2024-02-08T02:31:14.773999+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3954777.858000040054 60348.105043859 2024-02-08T02:31:15.789383+00:00 19994330.285000000149 29000000.032999988645 27870000.000999998301 3958582.019999980927 60348.105055249 2024-02-08T02:31:16.773525+00:00 19994330.289999991655 28999999.987000048161 27869999.991999998689 3959389.040000081062 60348.105067001 2024-02-08T02:31:17.788910+00:00 19994330.280999988317 28999999.987999979407 27869999.999000001699 3956846.102999926079 60348.105078392 2024-02-08T02:31:18.773051+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3959382.920000075828 60348.105090144 2024-02-08T02:31:19.788436+00:00 19994330.285999979824 28999999.960000038147 27869999.960000008345 3958715.040999888908 60348.105101534 2024-02-08T02:31:20.772577+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3959940.940000057220 60348.105113287 2024-02-08T02:31:21.787961+00:00 19994330.285000029951 29000000.006000038236 27870000.030999988317 3956441.934000014793 60348.105124677 2024-02-08T02:31:22.772105+00:00 19994330.288999971002 29000000.004999998957 27870000.021000001580 3956379.097000002861 60348.105136429 2024-02-08T02:31:23.787489+00:00 19994330.287000000477 28999999.957000020891 27869999.941000010818 3961354.054999948014 60348.105148001 2024-02-08T02:31:24.787251+00:00 19994330.285000029951 29000000.059000018984 27870000.066999968141 3958393.912999988068 60348.105159572 2024-02-08T02:31:25.787015+00:00 19994330.282999988645 28999999.983999971300 27870000.028000060469 3958903.973000050057 60348.105171143 2024-02-08T02:31:26.786778+00:00 19994330.286000009626 28999999.965999960899 27869999.890999969095 3957665.044000030030 60348.105182715 2024-02-08T02:31:27.786540+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3956906.934999942780 60348.105194286 2024-02-08T02:31:28.786304+00:00 19994330.287000000477 29000000.009000059217 27870000.031000021845 3960703.000000000000 60348.105205857 2024-02-08T02:31:29.786066+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3956217.075999975204 60348.105217429 2024-02-08T02:31:30.785830+00:00 19994330.288000050932 28999999.990000009537 27869999.993999961764 3956583.946000099182 60348.105229000 2024-02-08T02:31:31.785593+00:00 19994330.284999970347 29000000.005999919027 27870000.012000020593 3953278.035999894142 60348.105240571 2024-02-08T02:31:32.785356+00:00 19994330.286000009626 28999999.973000049591 27869999.968999978155 3955770.937000035774 60348.105252143 2024-02-08T02:31:33.785118+00:00 19994330.284999970347 29000000.057999968529 27870000.033000048250 3954762.998000026215 60348.105263714 2024-02-08T02:31:34.784882+00:00 19994330.287999991328 28999999.940000060946 27870000.001999970526 3953734.100999950897 60348.105275285 2024-02-08T02:31:35.784645+00:00 19994330.285000089556 29000000.033999919891 27870000.003000020981 3954076.935999989975 60348.105286857 2024-02-08T02:31:36.784408+00:00 19994330.286000009626 29000000.020000100136 27870000.044000029564 3958741.037000060081 60348.105298428 2024-02-08T02:31:37.784171+00:00 19994330.288999918848 28999999.970999959856 27869999.975999951363 3956182.039000033867 60348.105309999 2024-02-08T02:31:38.783934+00:00 19994330.285000089556 28999999.988000039011 27869999.986999988556 3954642.972000002861 60348.105321570 2024-02-08T02:31:39.783697+00:00 19994330.283999919891 29000000.003999948502 27869999.975000020117 3958499.903999925125 60348.105333142 2024-02-08T02:31:40.783461+00:00 19994330.282000061125 29000000.013000011444 27870000.000000000000 3957814.110000013839 60348.105344713 2024-02-08T02:31:41.783223+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3956200.942000031006 60348.105356284 2024-02-08T02:31:42.782987+00:00 19994330.286999940872 29000000.011999960989 27870000.028999920934 3956701.990999937057 60348.105367856 2024-02-08T02:31:43.782750+00:00 19994330.287000060081 28999999.999000001699 27869999.960000038147 3952610.993000030983 60348.105379427 2024-02-08T02:31:44.782513+00:00 19994330.289999961853 28999999.978999998420 27869999.986999988556 3954670.024999976158 60348.105390999 2024-02-08T02:31:45.782276+00:00 19994330.282999988645 29000000.024999991059 27870000.052999969572 3950902.980000019073 60348.105402570 2024-02-08T02:31:46.782039+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3953914.093999981880 60348.105414322 2024-02-08T02:31:47.797423+00:00 19994330.288000110537 29000000.014000009745 27869999.994000080973 3954104.939000010025 60348.105425713 2024-02-08T02:31:48.781565+00:00 19994330.281999949366 28999999.963999990374 27869999.985999941826 3954339.945000051986 60348.105437465 2024-02-08T02:31:49.796950+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3953827.054000020027 60348.105448855 2024-02-08T02:31:50.781092+00:00 19994330.289000030607 28999999.995000001043 27870000.027000069618 3957023.972999929916 60348.105460607 2024-02-08T02:31:51.796475+00:00 19994330.288999918848 28999999.993999991566 27870000.004999998957 3953405.965000032913 60348.105471998 2024-02-08T02:31:52.780617+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3954658.050999999046 60348.105483750 2024-02-08T02:31:53.796003+00:00 19994330.285000089556 28999999.986000001431 27870000.010000001639 3958723.029000043869 60348.105495140 2024-02-08T02:31:54.780144+00:00 19994330.278999920934 28999999.990000009537 27870000.000999998301 3957834.909999967087 60348.105506893 2024-02-08T02:31:55.795529+00:00 19994330.289000030607 28999999.981000009924 27869999.960999999195 3959359.101999998093 60348.105518283 2024-02-08T02:31:56.779670+00:00 19994330.287999991328 29000000.022000011057 27870000.030000001192 3957964.988000034820 60348.105530035 2024-02-08T02:31:57.795054+00:00 19994330.284999970347 29000000.006999969482 27869999.992999989539 3958286.977999926079 60348.105541426 2024-02-08T02:31:58.779197+00:00 19994330.287000060081 29000000.013999998569 27870000.014000028372 3958177.973999977112 60348.105553178 2024-02-08T02:31:59.794581+00:00 19994330.286999940872 28999999.998000029474 27870000.015999969095 3955022.999000072014 60348.105564569 2024-02-08T02:32:00.778723+00:00 19994330.286000009626 28999999.986999928951 27869999.973000019789 3951066.009999989998 60348.105576321 2024-02-08T02:32:01.794107+00:00 19994330.282999999821 28999999.996000051498 27869999.991999980062 3957924.023000001907 60348.105587711 2024-02-08T02:32:02.778248+00:00 19994330.289000000805 29000000.003999948502 27870000.008000019938 3956049.914000033867 60348.105599463 2024-02-08T02:32:03.793634+00:00 19994330.283999990672 28999999.995000001043 27869999.989000018686 3963709.092000008095 60348.105610854 2024-02-08T02:32:04.777775+00:00 19994330.287000011653 29000000.020000100136 27870000.005999978632 3959241.028999925125 60348.105622606 2024-02-08T02:32:05.793159+00:00 19994330.288999989629 28999999.984999898821 27870000.022000011057 3953512.942999958992 60348.105633996 2024-02-08T02:32:06.777301+00:00 19994330.285999998450 28999999.980000019073 27869999.963999990374 3957895.974000095855 60348.105645749 2024-02-08T02:32:07.792686+00:00 19994330.284000009298 29000000.035000089556 27870000.069000009447 3957975.129999995232 60348.105657139 2024-02-08T02:32:08.776827+00:00 19994330.284000009298 29000000.013000011444 27870000.016999959946 3958073.916999936104 60348.105668711 2024-02-08T02:32:09.776591+00:00 19994330.283999979496 29000000.001999970526 27869999.911000009626 3958020.021000028122 60348.105680463 2024-02-08T02:32:10.791975+00:00 19994330.288000021130 28999999.973999980837 27870000.037999991328 3957989.934000014793 60348.105691853 2024-02-08T02:32:11.776117+00:00 19994330.285999979824 28999999.998999949545 27869999.990000069141 3956735.032999991905 60348.105703605 2024-02-08T02:32:12.791501+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3962431.013999938965 60348.105714996 2024-02-08T02:32:13.775643+00:00 19994330.285000000149 28999999.952000018209 27869999.900999899954 3957657.890000104904 60348.105726748 2024-02-08T02:32:14.791029+00:00 19994330.286000009626 29000000.049000021070 27870000.092000011355 3957221.077999948990 60348.105738139 2024-02-08T02:32:15.775169+00:00 19994330.283999979496 28999999.993999961764 27869999.968000050634 3958365.000000000000 60348.105749891 2024-02-08T02:32:16.790553+00:00 19994330.283999979496 28999999.984000090510 27869999.996000051498 3955870.039000033867 60348.105761281 2024-02-08T02:32:17.774696+00:00 19994330.288000050932 28999999.975999951363 27869999.975999951363 3955636.041999936104 60348.105773034 2024-02-08T02:32:18.790080+00:00 19994330.283999979496 29000000.046000000089 27870000.069000009447 3953070.927000045776 60348.105784424 2024-02-08T02:32:19.774221+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3957111.985999941826 60348.105796176 2024-02-08T02:32:20.789605+00:00 19994330.282000008970 29000000.013999998569 27869999.955000039190 3953579.042000054847 60348.105807567 2024-02-08T02:32:21.773748+00:00 19994330.290999948978 28999999.993000000715 27870000.025999899954 3953475.041000009049 60348.105819318 2024-02-08T02:32:22.789132+00:00 19994330.279000040144 28999999.981999989599 27869999.979000091553 3964280.929000020027 60348.105830709 2024-02-08T02:32:23.773274+00:00 19994330.289999961853 29000000.022999998182 27870000.039999961853 3961725.975999950897 60348.105842461 2024-02-08T02:32:24.788658+00:00 19994330.287000000477 28999999.979000020772 27870000.011000040919 3959964.970000029076 60348.105853852 2024-02-08T02:32:25.772800+00:00 19994330.284000039101 29000000.028999980539 27869999.986999988556 3960045.097000002861 60348.105865604 2024-02-08T02:32:26.788185+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3960167.917999982834 60348.105876994 2024-02-08T02:32:27.772327+00:00 19994330.285000029951 28999999.981999989599 27869999.983999971300 3961174.055999993812 60348.105888747 2024-02-08T02:32:28.787711+00:00 19994330.284999970347 28999999.982000019401 27869999.999000068754 3957048.080000042915 60348.105900137 2024-02-08T02:32:29.771853+00:00 19994330.284999970347 29000000.046999990940 27870000.030999898911 3956307.865000010002 60348.105911889 2024-02-08T02:32:30.787237+00:00 19994330.285000089556 28999999.955999970436 27869999.932000041008 3953715.028999925125 60348.105923461 2024-02-08T02:32:31.787001+00:00 19994330.286000009626 28999999.998000029474 27870000.039999999106 3961554.039000033867 60348.105935032 2024-02-08T02:32:32.786763+00:00 19994330.289999961853 29000000.026000019163 27870000.010999999940 3957906.011999965180 60348.105946603 2024-02-08T02:32:33.786527+00:00 19994330.286000009626 28999999.967999991030 27869999.975000008941 3954612.953000069130 60348.105958175 2024-02-08T02:32:34.786289+00:00 19994330.284999970347 29000000.030999958515 27870000.016999989748 3957968.081999897957 60348.105969746 2024-02-08T02:32:35.786052+00:00 19994330.287999991328 29000000.004000011832 27870000.002999991179 3960650.892000079155 60348.105981317 2024-02-08T02:32:36.785815+00:00 19994330.286000009626 29000000.016000028700 27869999.994000021368 3957760.105999947060 60348.105992889 2024-02-08T02:32:37.785579+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3961292.886000037193 60348.106004460 2024-02-08T02:32:38.785342+00:00 19994330.287000060081 28999999.998000029474 27869999.960999999195 3960354.978999971878 60348.106016031 2024-02-08T02:32:39.785105+00:00 19994330.286999940872 28999999.979999899864 27870000.009999990463 3958681.070999979973 60348.106027603 2024-02-08T02:32:40.784868+00:00 19994330.289000030607 29000000.038000110537 27870000.030000001192 3960048.036000012886 60348.106039174 2024-02-08T02:32:41.784631+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3961652.899000049103 60348.106050746 2024-02-08T02:32:42.784394+00:00 19994330.287000060081 28999999.950999978930 27869999.982999980450 3958646.079999924172 60348.106062317 2024-02-08T02:32:43.784157+00:00 19994330.280999898911 29000000.028999920934 27869999.993000030518 3960355.980000019073 60348.106073888 2024-02-08T02:32:44.783920+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3959549.995000004768 60348.106085459 2024-02-08T02:32:45.783683+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3960107.963999987114 60348.106097030 2024-02-08T02:32:46.783447+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3956480.994000076782 60348.106108602 2024-02-08T02:32:47.783210+00:00 19994330.287999991328 29000000.018999930471 27870000.045000020415 3955886.046000003815 60348.106120173 2024-02-08T02:32:48.782973+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3955374.957999945153 60348.106131745 2024-02-08T02:32:49.782735+00:00 19994330.284999970347 29000000.000000000000 27870000.020000040531 3956856.971000074875 60348.106143316 2024-02-08T02:32:50.782499+00:00 19994330.289000030607 29000000.006000038236 27870000.012000020593 3961732.120999931823 60348.106154887 2024-02-08T02:32:51.782261+00:00 19994330.284000039101 29000000.001999970526 27870000.002999901772 3960405.909999967087 60348.106166639 2024-02-08T02:32:52.797646+00:00 19994330.282999988645 29000000.019000049680 27869999.973000049591 3956184.998000026215 60348.106178030 2024-02-08T02:32:53.781788+00:00 19994330.288999918848 28999999.981999989599 27869999.993000030518 3960660.029999970924 60348.106189782 2024-02-08T02:32:54.797172+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3953825.036000012886 60348.106201173 2024-02-08T02:32:55.781314+00:00 19994330.285999998450 29000000.008999940008 27869999.981999989599 3956619.981000065804 60348.106212925 2024-02-08T02:32:56.796699+00:00 19994330.282999999821 28999999.984000090510 27869999.996999979019 3960733.032999991905 60348.106224315 2024-02-08T02:32:57.780841+00:00 19994330.289999999106 29000000.006999999285 27870000.014999989420 3961841.008000016212 60348.106236068 2024-02-08T02:32:58.796225+00:00 19994330.283000010997 29000000.039000000805 27870000.022000070661 3955680.926999927033 60348.106247458 2024-02-08T02:32:59.780367+00:00 19994330.285999998450 28999999.971000000834 27869999.970999959856 3956702.093999981880 60348.106259210 2024-02-08T02:33:00.795752+00:00 19994330.285999998450 29000000.000999998301 27870000.000000000000 3956458.929000020027 60348.106270601 2024-02-08T02:33:01.779893+00:00 19994330.289999991655 28999999.984000001103 27869999.977000001818 3954180.042000054847 60348.106282352 2024-02-08T02:33:02.795277+00:00 19994330.284000009298 28999999.985000010580 27869999.993000030518 3956574.973999977112 60348.106293743 2024-02-08T02:33:03.779419+00:00 19994330.284000009298 29000000.009999990463 27870000.026999950409 3955431.901999949943 60348.106305315 2024-02-08T02:33:04.779183+00:00 19994330.285000000149 28999999.997999999672 27869999.978000041097 3957608.004000068177 60348.106316886 2024-02-08T02:33:05.778945+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3957475.159000039101 60348.106328457 2024-02-08T02:33:06.778708+00:00 19994330.285000000149 28999999.953000009060 27869999.968000050634 3952259.880999923218 60348.106340028 2024-02-08T02:33:07.778471+00:00 19994330.285000000149 29000000.022999998182 27869999.988000039011 3956614.995000004768 60348.106351600 2024-02-08T02:33:08.778235+00:00 19994330.290000021458 29000000.008000019938 27870000.032999988645 3956439.029000043869 60348.106363171 2024-02-08T02:33:09.777998+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3957851.134999989998 60348.106374742 2024-02-08T02:33:10.777761+00:00 19994330.287999991328 29000000.022999998182 27870000.048000000417 3958063.878999948967 60348.106386314 2024-02-08T02:33:11.777524+00:00 19994330.282000008970 28999999.980000019073 27869999.965999998152 3955199.988000034820 60348.106397885 2024-02-08T02:33:12.777287+00:00 19994330.285999950022 28999999.993999961764 27869999.969000000507 3961590.980999947060 60348.106409457 2024-02-08T02:33:13.777050+00:00 19994330.288000050932 28999999.993000030518 27870000.004000011832 3954754.041000009049 60348.106421028 2024-02-08T02:33:14.776812+00:00 19994330.282000008970 29000000.028000000864 27870000.026999980211 3958624.042000054847 60348.106432780 2024-02-08T02:33:15.792197+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3958038.004999995232 60348.106444171 2024-02-08T02:33:16.776339+00:00 19994330.287999991328 28999999.991999980062 27869999.942999988794 3960314.924999951851 60348.106455923 2024-02-08T02:33:17.791724+00:00 19994330.287000000477 28999999.993000030518 27869999.992000009865 3956252.958999990951 60348.106467313 2024-02-08T02:33:18.775866+00:00 19994330.283999979496 29000000.013999938965 27870000.017999980599 3959040.037000000011 60348.106479065 2024-02-08T02:33:19.791250+00:00 19994330.285000029951 28999999.993000030518 27869999.977000031620 3959495.973999998998 60348.106490456 2024-02-08T02:33:20.775391+00:00 19994330.287000000477 29000000.022999998182 27870000.056999981403 3959818.125000000000 60348.106502208 2024-02-08T02:33:21.790777+00:00 19994330.281999949366 28999999.934000018984 27869999.959999978542 3957017.850999999791 60348.106513598 2024-02-08T02:33:22.774918+00:00 19994330.292000059038 29000000.019999980927 27870000.018999990076 3961480.145000000019 60348.106525351 2024-02-08T02:33:23.790302+00:00 19994330.284000039101 29000000.008999940008 27869999.934999998659 3962200.910000000149 60348.106536741 2024-02-08T02:33:24.774444+00:00 19994330.286000009626 29000000.004999998957 27870000.067000031471 3964524.032000001986 60348.106548493 2024-02-08T02:33:25.789829+00:00 19994330.287999991328 28999999.968000050634 27869999.994000021368 3958119.985999998171 60348.106559884 2024-02-08T02:33:26.773971+00:00 19994330.282999988645 29000000.028000000864 27869999.995999988168 3960651.950000002980 60348.106571636 2024-02-08T02:33:27.789354+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3958721.045000001788 60348.106583027 2024-02-08T02:33:28.773496+00:00 19994330.284000039101 29000000.005000110716 27870000.000999990851 3961360.029999994207 60348.106594779 2024-02-08T02:33:29.788881+00:00 19994330.291000008583 28999999.974999900907 27869999.995999928564 3955728.003000006080 60348.106606169 2024-02-08T02:33:30.773023+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3956261.942999995779 60348.106617921 2024-02-08T02:33:31.788408+00:00 19994330.286999940872 28999999.998000029474 27870000.049000021070 3959783.068999997806 60348.106629312 2024-02-08T02:33:32.772548+00:00 19994330.284000039101 29000000.021999958903 27869999.996000051498 3956657.931000002194 60348.106641064 2024-02-08T02:33:33.787933+00:00 19994330.286000009626 28999999.983000040054 27869999.939999941736 3959782.994999996852 60348.106652454 2024-02-08T02:33:34.772076+00:00 19994330.282999988645 28999999.973000001162 27870000.004000071436 3956065.056000002194 60348.106664207 2024-02-08T02:33:35.787460+00:00 19994330.288999918848 29000000.006999991834 27869999.981999989599 3957677.011000006925 60348.106675778 2024-02-08T02:33:36.787223+00:00 19994330.289000030607 28999999.988000009209 27870000.016999959946 3958723.019999995828 60348.106687349 2024-02-08T02:33:37.786985+00:00 19994330.282999988645 29000000.041999999434 27870000.016000028700 3954545.925999999046 60348.106698921 2024-02-08T02:33:38.786749+00:00 19994330.286000009626 28999999.956000000238 27869999.971999999136 3956449.967999995220 60348.106710492 2024-02-08T02:33:39.786512+00:00 19994330.287000060081 29000000.001000020653 27869999.977999929339 3952300.032000004780 60348.106722063 2024-02-08T02:33:40.786275+00:00 19994330.283999919891 29000000.015999998897 27870000.020000100136 3957984.011999994982 60348.106733635 2024-02-08T02:33:41.786038+00:00 19994330.286000009626 29000000.023999989033 27869999.980999950320 3952452.055000007153 60348.106745206 2024-02-08T02:33:42.785801+00:00 19994330.287000060081 28999999.993000000715 27870000.032999988645 3954509.936000003945 60348.106756778 2024-02-08T02:33:43.785564+00:00 19994330.283999919891 28999999.977000001818 27870000.004000071436 3956021.001999989152 60348.106768349 2024-02-08T02:33:44.785327+00:00 19994330.287999991328 29000000.029999971390 27869999.987999919802 3964016.003000006080 60348.106779920 2024-02-08T02:33:45.785091+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3958990.006999998819 60348.106791492 2024-02-08T02:33:46.784854+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3956313.032999991905 60348.106803063 2024-02-08T02:33:47.784617+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3959933.994000003207 60348.106814634 2024-02-08T02:33:48.784380+00:00 19994330.284999970347 28999999.972999989986 27870000.003000020981 3956916.917000011075 60348.106826205 2024-02-08T02:33:49.784143+00:00 19994330.282999999821 29000000.015000049025 27869999.960000000894 3958032.072999998927 60348.106837776 2024-02-08T02:33:50.783906+00:00 19994330.293000001460 28999999.981000009924 27870000.017000000924 3953712.956999986898 60348.106849348 2024-02-08T02:33:51.783669+00:00 19994330.285000000149 29000000.013999998569 27870000.014000009745 3955714.033999993932 60348.106860919 2024-02-08T02:33:52.783433+00:00 19994330.287000000477 28999999.986999928951 27869999.941999990493 3955726.071000009775 60348.106872491 2024-02-08T02:33:53.783195+00:00 19994330.282000008970 29000000.012000080198 27870000.025000009686 3959276.918000013102 60348.106884062 2024-02-08T02:33:54.782958+00:00 19994330.287999998778 29000000.006999969482 27870000.039999991655 3957982.961999983061 60348.106895634 2024-02-08T02:33:55.782722+00:00 19994330.285000000149 29000000.034000039101 27869999.999000009149 3959378.119000018109 60348.106907205 2024-02-08T02:33:56.782485+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3961065.959999979008 60348.106918776 2024-02-08T02:33:57.782247+00:00 19994330.287000000477 28999999.988999959081 27869999.955000009388 3959757.971000016201 60348.106930347 2024-02-08T02:33:58.782010+00:00 19994330.285000000149 28999999.990000009537 27869999.963999990374 3956632.005999981891 60348.106942100 2024-02-08T02:33:59.797395+00:00 19994330.285000000149 29000000.029999971390 27870000.055999990553 3957498.987000017893 60348.106953490 2024-02-08T02:34:00.781537+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3959270.028999983799 60348.106965242 2024-02-08T02:34:01.796921+00:00 19994330.286999970675 28999999.958999991417 27869999.971000019461 3958562.911000012886 60348.106976633 2024-02-08T02:34:02.781063+00:00 19994330.286000009626 29000000.032000061125 27870000.012000020593 3958149.094999998808 60348.106988204 2024-02-08T02:34:03.780826+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3957388.932000011206 60348.106999775 2024-02-08T02:34:04.780589+00:00 19994330.284999970347 28999999.998999949545 27869999.972999989986 3956085.133999974001 60348.107011347 2024-02-08T02:34:05.780352+00:00 19994330.288000050932 29000000.004999998957 27870000.064000010490 3960662.832000017166 60348.107022918 2024-02-08T02:34:06.780116+00:00 19994330.285999950022 28999999.981000069529 27869999.949999991804 3956858.127999991179 60348.107034490 2024-02-08T02:34:07.779879+00:00 19994330.286000009626 29000000.048999909312 27870000.096000019461 3960741.909000008833 60348.107046061 2024-02-08T02:34:08.779642+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3954778.937999994028 60348.107057632 2024-02-08T02:34:09.779405+00:00 19994330.282000008970 28999999.981999989599 27869999.937999960035 3954732.009999989998 60348.107069203 2024-02-08T02:34:10.779168+00:00 19994330.287000000477 29000000.003000020981 27870000.042000059038 3962442.056000024080 60348.107080774 2024-02-08T02:34:11.778931+00:00 19994330.286000009626 29000000.010000001639 27870000.051999930292 3955149.094999998808 60348.107092346 2024-02-08T02:34:12.778695+00:00 19994330.290000021458 28999999.974000010639 27869999.944000009447 3956992.939999998081 60348.107103917 2024-02-08T02:34:13.778458+00:00 19994330.282999988645 28999999.999000001699 27870000.022999998182 3958373.967999995220 60348.107115488 2024-02-08T02:34:14.778220+00:00 19994330.290000021458 28999999.975999999791 27869999.961000081152 3955123.960999995004 60348.107127060 2024-02-08T02:34:15.777983+00:00 19994330.282999988645 29000000.062999989837 27870000.047999981791 3956716.118999987841 60348.107138631 2024-02-08T02:34:16.777747+00:00 19994330.286000009626 28999999.978000018746 27869999.983999971300 3954500.915000020992 60348.107150203 2024-02-08T02:34:17.777510+00:00 19994330.283999919891 28999999.995999988168 27870000.003000020981 3956990.080999999773 60348.107161774 2024-02-08T02:34:18.777273+00:00 19994330.287000060081 29000000.002999991179 27869999.973999980837 3951674.951000005007 60348.107173345 2024-02-08T02:34:19.777036+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3955767.976999998093 60348.107185097 2024-02-08T02:34:20.792420+00:00 19994330.286999940872 28999999.981000009924 27869999.958999991417 3959434.016000003088 60348.107196488 2024-02-08T02:34:21.776562+00:00 19994330.284000039101 29000000.004000011832 27869999.965999960899 3956586.984999984968 60348.107208240 2024-02-08T02:34:22.791947+00:00 19994330.284999970347 29000000.002999961376 27870000.064000010490 3953588.962999999989 60348.107219631 2024-02-08T02:34:23.776088+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3957610.080000013113 60348.107231383 2024-02-08T02:34:24.791473+00:00 19994330.286999940872 28999999.996000051498 27869999.993999961764 3959175.024999976158 60348.107242773 2024-02-08T02:34:25.775615+00:00 19994330.287000060081 29000000.007999960333 27869999.996000051498 3957680.965000004042 60348.107254526 2024-02-08T02:34:26.790999+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3958778.063000022899 60348.107265916 2024-02-08T02:34:27.775140+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3959114.939000010025 60348.107277668 2024-02-08T02:34:28.790525+00:00 19994330.282999988645 28999999.975000020117 27869999.958999998868 3960049.070999979973 60348.107289059 2024-02-08T02:34:29.774667+00:00 19994330.286000009626 29000000.008999940008 27870000.021000001580 3957833.893000007141 60348.107300811 2024-02-08T02:34:30.790052+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3957653.034999967087 60348.107312202 2024-02-08T02:34:31.774193+00:00 19994330.286000009626 28999999.989000078291 27869999.945000011474 3957266.967000008095 60348.107323953 2024-02-08T02:34:32.789578+00:00 19994330.287000060081 29000000.019999980927 27870000.048999991268 3956080.990000010002 60348.107335344 2024-02-08T02:34:33.773719+00:00 19994330.288999918848 28999999.990999940783 27869999.971000019461 3959883.050000011921 60348.107347096 2024-02-08T02:34:34.789104+00:00 19994330.286000009626 29000000.007000088692 27870000.021000001580 3959104.969999969006 60348.107358486 2024-02-08T02:34:35.773245+00:00 19994330.284000039101 29000000.006999969482 27870000.003999978304 3958294.035000026226 60348.107370239 2024-02-08T02:34:36.788631+00:00 19994330.286000009626 28999999.970000028610 27869999.951000031084 3964697.063000022899 60348.107381629 2024-02-08T02:34:37.772772+00:00 19994330.283999919891 29000000.028999920934 27870000.012999951839 3951598.017999947071 60348.107393381 2024-02-08T02:34:38.788155+00:00 19994330.287000060081 28999999.950000051409 27869999.977000001818 3960404.913000047207 60348.107404772 2024-02-08T02:34:39.772299+00:00 19994330.289999961853 29000000.026000019163 27870000.059999998659 3954598.946999967098 60348.107416524 2024-02-08T02:34:40.787683+00:00 19994330.287000060081 29000000.024999979883 27870000.020000040531 3955296.035000026226 60348.107428095 2024-02-08T02:34:41.787447+00:00 19994330.283999919891 28999999.983999971300 27869999.954999979585 3960096.925999999046 60348.107439667 2024-02-08T02:34:42.787208+00:00 19994330.285999998450 29000000.036000009626 27870000.042999979109 3955603.027000010014 60348.107451238 2024-02-08T02:34:43.786971+00:00 19994330.284000001848 28999999.940000060946 27869999.939000010490 3954972.981000006199 60348.107462809 2024-02-08T02:34:44.786734+00:00 19994330.282999999821 29000000.023999929428 27870000.050999999046 3955431.112999976147 60348.107474381 2024-02-08T02:34:45.786498+00:00 19994330.289000000805 29000000.001999970526 27869999.964000049978 3957288.879999995232 60348.107485952 2024-02-08T02:34:46.786261+00:00 19994330.286999989301 28999999.967000011355 27869999.971999999136 3958881.091000020970 60348.107497524 2024-02-08T02:34:47.786024+00:00 19994330.290000010282 29000000.027000069618 27870000.031999949366 3960045.998999952804 60348.107509095 2024-02-08T02:34:48.785787+00:00 19994330.280999988317 28999999.999000001699 27870000.028000000864 3955763.996000051033 60348.107520666 2024-02-08T02:34:49.785551+00:00 19994330.288000021130 28999999.992999989539 27869999.957000020891 3954938.975999950897 60348.107532238 2024-02-08T02:34:50.785313+00:00 19994330.284000009298 29000000.037999998778 27870000.055999990553 3960778.965000032913 60348.107543809 2024-02-08T02:34:51.785076+00:00 19994330.285000000149 28999999.993000000715 27870000.008000019938 3955590.037999988068 60348.107555380 2024-02-08T02:34:52.784839+00:00 19994330.287000000477 28999999.957999989390 27869999.921999931335 3955344.054000020027 60348.107566951 2024-02-08T02:34:53.784603+00:00 19994330.289999991655 29000000.034000009298 27870000.025000099093 3957615.991999983788 60348.107578523 2024-02-08T02:34:54.784366+00:00 19994330.282999988645 28999999.957000020891 27870000.005999919027 3955250.014999986161 60348.107590094 2024-02-08T02:34:55.784129+00:00 19994330.287000030279 29000000.025999989361 27870000.034000039101 3957573.928000032902 60348.107601665 2024-02-08T02:34:56.783892+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3958929.058999956120 60348.107613237 2024-02-08T02:34:57.783655+00:00 19994330.283999979496 29000000.022999998182 27870000.030000090599 3958363.013000010978 60348.107624627 2024-02-08T02:34:58.767797+00:00 19994330.286000009626 29000000.002999961376 27869999.985999941826 3962750.977999985218 60348.107636380 2024-02-08T02:34:59.783181+00:00 19994330.284999970347 28999999.979000028223 27869999.989000078291 3962031.878000020981 60348.107647770 2024-02-08T02:35:00.767322+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3960298.135999978054 60348.107659522 2024-02-08T02:35:01.782707+00:00 19994330.284999970347 28999999.984999950975 27869999.971999999136 3958731.963000059128 60348.107670913 2024-02-08T02:35:02.766849+00:00 19994330.284000039101 29000000.035000029951 27870000.017999891192 3958239.006999969017 60348.107682665 2024-02-08T02:35:03.782234+00:00 19994330.288999971002 28999999.977000001818 27870000.039000030607 3962656.976999998093 60348.107694236 2024-02-08T02:35:04.781997+00:00 19994330.285000029951 28999999.995999988168 27869999.935999989510 3962888.935999989975 60348.107705807 2024-02-08T02:35:05.781760+00:00 19994330.283999979496 28999999.967999991030 27869999.996999979019 3957053.064000010025 60348.107717379 2024-02-08T02:35:06.781523+00:00 19994330.285000029951 29000000.022000011057 27870000.011999998242 3962704.019999980927 60348.107728950 2024-02-08T02:35:07.781286+00:00 19994330.288999971002 29000000.011999960989 27870000.010000009090 3964046.040000020992 60348.107740521 2024-02-08T02:35:08.781050+00:00 19994330.287999991328 29000000.012000080198 27869999.974999990314 3959139.922999978065 60348.107752093 2024-02-08T02:35:09.780812+00:00 19994330.284000039101 28999999.988999959081 27870000.010000009090 3958744.004999995232 60348.107763664 2024-02-08T02:35:10.780575+00:00 19994330.289999961853 29000000.036000009626 27870000.057999998331 3959000.030000030994 60348.107775236 2024-02-08T02:35:11.780338+00:00 19994330.282999988645 28999999.980000019073 27869999.935999989510 3960708.009999989998 60348.107786807 2024-02-08T02:35:12.780101+00:00 19994330.286000009626 28999999.985999941826 27870000.029000010341 3959654.009999989998 60348.107798378 2024-02-08T02:35:13.779864+00:00 19994330.284000039101 29000000.019000049680 27869999.997000008821 3961126.941000043880 60348.107809950 2024-02-08T02:35:14.779628+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3961794.061999977101 60348.107821521 2024-02-08T02:35:15.779390+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3957266.949999988079 60348.107833092 2024-02-08T02:35:16.779154+00:00 19994330.283999919891 29000000.036000009626 27870000.065000001341 3967634.014999986161 60348.107844663 2024-02-08T02:35:17.778917+00:00 19994330.287000060081 28999999.960000038147 27869999.888999998569 3957055.990000010002 60348.107856235 2024-02-08T02:35:18.778679+00:00 19994330.282999988645 29000000.050999999046 27870000.098999980837 3962704.961000024807 60348.107867806 2024-02-08T02:35:19.778443+00:00 19994330.286000009626 28999999.972999930382 27869999.981000009924 3958128.982999979984 60348.107879377 2024-02-08T02:35:20.778206+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3955988.028999983799 60348.107890949 2024-02-08T02:35:21.777969+00:00 19994330.286999940872 29000000.027000069618 27870000.000999990851 3958726.994000018109 60348.107902520 2024-02-08T02:35:22.777732+00:00 19994330.287000060081 28999999.993999961764 27869999.986000001431 3956835.024999976158 60348.107914092 2024-02-08T02:35:23.777496+00:00 19994330.287999991328 29000000.022000070661 27870000.025000039488 3957708.013999999035 60348.107925663 2024-02-08T02:35:24.777259+00:00 19994330.283999919891 28999999.958999991417 27869999.959999918938 3955470.972000002861 60348.107937415 2024-02-08T02:35:25.792643+00:00 19994330.284000039101 28999999.975999999791 27869999.999000068754 3955226.969000041019 60348.107948805 2024-02-08T02:35:26.776785+00:00 19994330.286000009626 29000000.019999999553 27870000.006999969482 3961740.095999956131 60348.107960558 2024-02-08T02:35:27.792169+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3956224.997000039089 60348.107971948 2024-02-08T02:35:28.776311+00:00 19994330.289000030607 29000000.065999999642 27870000.039000030607 3952612.025999962818 60348.107983700 2024-02-08T02:35:29.791695+00:00 19994330.286999940872 28999999.952999990433 27869999.973000049591 3960271.035000026226 60348.107995091 2024-02-08T02:35:30.775837+00:00 19994330.284000039101 29000000.013000011444 27870000.023999929428 3954356.837999999989 60348.108006843 2024-02-08T02:35:31.791221+00:00 19994330.287999991328 29000000.026999980211 27869999.963999990374 3952646.012000023853 60348.108018233 2024-02-08T02:35:32.775364+00:00 19994330.283999919891 28999999.990000009537 27870000.020000100136 3959599.074000000954 60348.108029985 2024-02-08T02:35:33.790748+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3960370.944000006188 60348.108041376 2024-02-08T02:35:34.774889+00:00 19994330.281000021845 28999999.971999999136 27869999.949000000954 3959909.082000017166 60348.108053128 2024-02-08T02:35:35.790275+00:00 19994330.289000030607 29000000.007000029087 27870000.018999930471 3954825.928999900818 60348.108064519 2024-02-08T02:35:36.774416+00:00 19994330.289000000805 29000000.015999969095 27869999.983999971300 3958604.015000104904 60348.108076271 2024-02-08T02:35:37.789800+00:00 19994330.285999998450 28999999.981999989599 27870000.026000019163 3957791.040999888908 60348.108087661 2024-02-08T02:35:38.773941+00:00 19994330.285999998450 28999999.984000030905 27869999.955000039190 3954337.025000094902 60348.108099414 2024-02-08T02:35:39.789327+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3957949.927999972831 60348.108110804 2024-02-08T02:35:40.773468+00:00 19994330.285000011325 28999999.997999969870 27870000.036999940872 3960339.037999988068 60348.108122556 2024-02-08T02:35:41.788852+00:00 19994330.285000000149 29000000.026000019163 27869999.980000019073 3960883.064000010025 60348.108133947 2024-02-08T02:35:42.772994+00:00 19994330.292000010610 28999999.980000019073 27870000.004000071436 3961156.878999948967 60348.108145699 2024-02-08T02:35:43.788379+00:00 19994330.287000000477 28999999.986999928951 27870000.016999959946 3957245.152000070084 60348.108157089 2024-02-08T02:35:44.772521+00:00 19994330.280999988317 29000000.027000069618 27870000.006999999285 3957922.875999927986 60348.108168841 2024-02-08T02:35:45.787904+00:00 19994330.289000000805 28999999.990000009537 27869999.978000000119 3959783.076000093948 60348.108180232 2024-02-08T02:35:46.772047+00:00 19994330.282000008970 28999999.967999938875 27869999.966000009328 3955748.970999956131 60348.108191984 2024-02-08T02:35:47.787432+00:00 19994330.287000000477 28999999.994000080973 27869999.991999998689 3959977.986999989022 60348.108203555 2024-02-08T02:35:48.787194+00:00 19994330.282000008970 29000000.034999970347 27869999.998999979347 3961707.057999968994 60348.108215127 2024-02-08T02:35:49.786958+00:00 19994330.291000008583 28999999.980999950320 27870000.059999998659 3953695.976999998093 60348.108226698 2024-02-08T02:35:50.786720+00:00 19994330.287000000477 29000000.025000099093 27869999.981000009924 3960118.966000080109 60348.108238270 2024-02-08T02:35:51.786483+00:00 19994330.285999950022 28999999.967000011355 27869999.988000009209 3959469.949000000954 60348.108249841 2024-02-08T02:35:52.786246+00:00 19994330.288000050932 29000000.008999940008 27870000.016999989748 3957195.037999988068 60348.108261412 2024-02-08T02:35:53.786010+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3958617.204999924172 60348.108272984 2024-02-08T02:35:54.785773+00:00 19994330.283999979496 28999999.998999949545 27870000.018999990076 3956987.729000092018 60348.108284555 2024-02-08T02:35:55.785536+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3957064.079999924172 60348.108296126 2024-02-08T02:35:56.785299+00:00 19994330.288999971002 29000000.024000048637 27870000.025000039488 3954492.014999986161 60348.108307517 2024-02-08T02:35:57.769441+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3959627.952000021935 60348.108319269 2024-02-08T02:35:58.784825+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3958787.011999965180 60348.108330660 2024-02-08T02:35:59.768967+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3958238.074000000954 60348.108342411 2024-02-08T02:36:00.784351+00:00 19994330.282999988645 29000000.024999979883 27870000.019999980927 3957835.898000001907 60348.108353802 2024-02-08T02:36:01.768493+00:00 19994330.285000029951 28999999.980000019073 27869999.995000001043 3962164.992000102997 60348.108365554 2024-02-08T02:36:02.783878+00:00 19994330.283999979496 28999999.984999999404 27870000.015999969095 3956266.036999940872 60348.108376944 2024-02-08T02:36:03.768020+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3957033.136000037193 60348.108388697 2024-02-08T02:36:04.783404+00:00 19994330.284999970347 28999999.989999990910 27870000.006000038236 3956963.807999968994 60348.108400087 2024-02-08T02:36:05.767545+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3960384.008000016212 60348.108411839 2024-02-08T02:36:06.782930+00:00 19994330.289999961853 29000000.013000000268 27870000.037000060081 3955085.060999989975 60348.108423230 2024-02-08T02:36:07.767072+00:00 19994330.282000061125 29000000.018000010401 27870000.004999998957 3961034.876999973785 60348.108434982 2024-02-08T02:36:08.782457+00:00 19994330.286000009626 28999999.974999990314 27869999.967000011355 3963167.088000059128 60348.108446553 2024-02-08T02:36:09.782220+00:00 19994330.283999919891 29000000.030000001192 27870000.018999930471 3954431.015999913216 60348.108458125 2024-02-08T02:36:10.781983+00:00 19994330.289000030607 28999999.988000009209 27869999.999000068754 3957971.017000079155 60348.108469696 2024-02-08T02:36:11.781745+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3958553.973999977112 60348.108481267 2024-02-08T02:36:12.781509+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3959047.011000037193 60348.108492839 2024-02-08T02:36:13.781272+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3957488.002999901772 60348.108504410 2024-02-08T02:36:14.781035+00:00 19994330.286999940872 28999999.966000020504 27869999.968999978155 3959163.026000022888 60348.108515982 2024-02-08T02:36:15.780798+00:00 19994330.285000089556 29000000.029999971390 27870000.023999929428 3958188.046000003815 60348.108527553 2024-02-08T02:36:16.780561+00:00 19994330.283999919891 28999999.977999988943 27869999.951000090688 3957081.909000039101 60348.108539124 2024-02-08T02:36:17.780324+00:00 19994330.290000081062 29000000.018000010401 27870000.066999908537 3962819.021999955177 60348.108550696 2024-02-08T02:36:18.780088+00:00 19994330.281000021845 28999999.979000028223 27869999.944000009447 3962569.947000027169 60348.108562267 2024-02-08T02:36:19.779850+00:00 19994330.289999961853 29000000.061999980360 27870000.034000039101 3954278.100000023842 60348.108573838 2024-02-08T02:36:20.779614+00:00 19994330.284000039101 28999999.947000030428 27870000.047000050545 3958860.008000016212 60348.108585409 2024-02-08T02:36:21.779376+00:00 19994330.285999890417 28999999.995999928564 27869999.937999960035 3959150.995000004768 60348.108596981 2024-02-08T02:36:22.779140+00:00 19994330.284000039101 28999999.986000061035 27870000.000999931246 3954914.978999971878 60348.108608552 2024-02-08T02:36:23.778902+00:00 19994330.287000060081 29000000.057000041008 27870000.010999999940 3960080.967999935150 60348.108620123 2024-02-08T02:36:24.778666+00:00 19994330.286999940872 28999999.964999910444 27870000.000999990851 3953945.991000055801 60348.108631695 2024-02-08T02:36:25.778428+00:00 19994330.287999991328 28999999.978000041097 27869999.946000009775 3962213.034000039101 60348.108643266 2024-02-08T02:36:26.778192+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3960853.968999981880 60348.108654838 2024-02-08T02:36:27.777955+00:00 19994330.284999970347 28999999.970999959856 27869999.967999991030 3956612.008000016212 60348.108666409 2024-02-08T02:36:28.777718+00:00 19994330.282999988645 29000000.028000000864 27870000.041999999434 3953434.890999913216 60348.108677980 2024-02-08T02:36:29.777480+00:00 19994330.286000009626 29000000.043000098318 27870000.040000021458 3958698.032000064850 60348.108689551 2024-02-08T02:36:30.777243+00:00 19994330.285000000149 28999999.974999900907 27870000.015999969095 3957817.008999944199 60348.108701123 2024-02-08T02:36:31.777006+00:00 19994330.287000000477 28999999.989000078291 27869999.949000030756 3959187.072000027169 60348.108712875 2024-02-08T02:36:32.792392+00:00 19994330.287999998778 29000000.013000011444 27869999.991999980062 3959454.032999991905 60348.108724265 2024-02-08T02:36:33.776534+00:00 19994330.283000010997 28999999.995000001043 27870000.037000000477 3955326.017000079155 60348.108736018 2024-02-08T02:36:34.791918+00:00 19994330.291999999434 29000000.013999938965 27869999.995999988168 3956014.933999896049 60348.108747408 2024-02-08T02:36:35.776060+00:00 19994330.280999999493 28999999.963999990374 27869999.944000009447 3957517.029000043869 60348.108759160 2024-02-08T02:36:36.791444+00:00 19994330.287000000477 29000000.029000040144 27870000.052999969572 3957992.937000035774 60348.108770551 2024-02-08T02:36:37.775586+00:00 19994330.285000000149 28999999.986999988556 27869999.992000039667 3956926.038999915123 60348.108782303 2024-02-08T02:36:38.790970+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3960898.032000064850 60348.108793694 2024-02-08T02:36:39.775113+00:00 19994330.287000000477 29000000.039999999106 27870000.002999961376 3959406.950000048149 60348.108805445 2024-02-08T02:36:40.790496+00:00 19994330.287000000477 29000000.008000008762 27870000.030000030994 3958317.027999997139 60348.108816836 2024-02-08T02:36:41.774638+00:00 19994330.285999979824 28999999.967999991030 27869999.986000001431 3959253.007999897003 60348.108828588 2024-02-08T02:36:42.790023+00:00 19994330.284000039101 28999999.980999991298 27869999.975000020117 3963442.041000009049 60348.108839979 2024-02-08T02:36:43.774165+00:00 19994330.285999950022 29000000.004999998957 27869999.980000019073 3960949.917999982834 60348.108851731 2024-02-08T02:36:44.789549+00:00 19994330.287000000477 29000000.010000020266 27870000.010999921709 3961018.125000000000 60348.108863121 2024-02-08T02:36:45.773691+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3957864.934000014793 60348.108874874 2024-02-08T02:36:46.789075+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3961869.020000100136 60348.108886264 2024-02-08T02:36:47.773217+00:00 19994330.287999991328 28999999.975999981165 27870000.017000079155 3962632.930999993812 60348.108898016 2024-02-08T02:36:48.788602+00:00 19994330.287000000477 28999999.999000009149 27869999.944999929518 3952694.006999969017 60348.108909407 2024-02-08T02:36:49.772742+00:00 19994330.282999988645 29000000.017000019550 27870000.007000088692 3957780.983999968041 60348.108921159 2024-02-08T02:36:50.788128+00:00 19994330.285000029951 28999999.975999951363 27869999.983999971300 3958254.970999956131 60348.108932550 2024-02-08T02:36:51.772271+00:00 19994330.285999950022 29000000.049000021070 27870000.064000010490 3955850.043000102043 60348.108944301 2024-02-08T02:36:52.787654+00:00 19994330.289000030607 28999999.999000009149 27870000.018999930471 3965275.042999982834 60348.108955873 2024-02-08T02:36:53.787418+00:00 19994330.286000009626 29000000.004999998957 27869999.961000081152 3960369.888999938965 60348.108967263 2024-02-08T02:36:54.771558+00:00 19994330.284999970347 28999999.969999969006 27870000.008999940008 3959566.072000027169 60348.108979016 2024-02-08T02:36:55.786943+00:00 19994330.288999971002 29000000.008999999613 27869999.975000020117 3958033.993000030983 60348.108990406 2024-02-08T02:36:56.771084+00:00 19994330.285000089556 28999999.994000021368 27869999.998999949545 3958486.995000004768 60348.109002158 2024-02-08T02:36:57.786469+00:00 19994330.284999970347 28999999.997999969870 27870000.049000021070 3958928.975000023842 60348.109013549 2024-02-08T02:36:58.770611+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3961004.108999968041 60348.109025301 2024-02-08T02:36:59.785995+00:00 19994330.287000060081 28999999.996000051498 27870000.067999958992 3958082.927999972831 60348.109036691 2024-02-08T02:37:00.770137+00:00 19994330.287999991328 29000000.028000000864 27869999.934000018984 3954253.111000061035 60348.109048443 2024-02-08T02:37:01.785522+00:00 19994330.286000009626 28999999.973999980837 27869999.969000000507 3961847.892999887001 60348.109059834 2024-02-08T02:37:02.769664+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3956863.993000030983 60348.109071586 2024-02-08T02:37:03.785049+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3960679.995000004768 60348.109082977 2024-02-08T02:37:04.769190+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3961796.128000020981 60348.109094729 2024-02-08T02:37:05.784574+00:00 19994330.284000039101 29000000.011000040919 27869999.972999989986 3957070.820000051986 60348.109106119 2024-02-08T02:37:06.768716+00:00 19994330.287999991328 28999999.997999910265 27870000.011000011116 3962100.112999916077 60348.109117872 2024-02-08T02:37:07.784100+00:00 19994330.286999940872 29000000.001000050455 27869999.978000018746 3964625.013000010978 60348.109129262 2024-02-08T02:37:08.768242+00:00 19994330.285000089556 29000000.016999959946 27870000.025999989361 3958676.935000061989 60348.109141014 2024-02-08T02:37:09.783627+00:00 19994330.288999918848 29000000.007000088692 27870000.007999990135 3958421.950999975204 60348.109152405 2024-02-08T02:37:10.767768+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3961131.044999957085 60348.109164157 2024-02-08T02:37:11.783153+00:00 19994330.284000039101 28999999.960999969393 27869999.942000031471 3958833.026000022888 60348.109175547 2024-02-08T02:37:12.767295+00:00 19994330.284999970347 28999999.978000041097 27870000.032000008970 3963757.970999956131 60348.109187299 2024-02-08T02:37:13.782679+00:00 19994330.287000060081 29000000.047000050545 27870000.013999998569 3964922.003000020981 60348.109198690 2024-02-08T02:37:14.766821+00:00 19994330.286999940872 28999999.979999899864 27870000.009999990463 3963587.034999967087 60348.109210442 2024-02-08T02:37:15.782205+00:00 19994330.287000060081 28999999.997000098228 27869999.980000019073 3961552.970000029076 60348.109222014 2024-02-08T02:37:16.781968+00:00 19994330.286999940872 29000000.039000000805 27870000.007999960333 3958967.940000057220 60348.109233585 2024-02-08T02:37:17.781732+00:00 19994330.286000009626 28999999.958000000566 27870000.008000019938 3960053.106999992859 60348.109245156 2024-02-08T02:37:18.781495+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3963365.955999969970 60348.109256728 2024-02-08T02:37:19.781258+00:00 19994330.284000039101 29000000.009999990463 27870000.017999950796 3964726.940999985207 60348.109268299 2024-02-08T02:37:20.781020+00:00 19994330.284999970347 28999999.991000011563 27869999.993000030518 3960056.139000058174 60348.109279870 2024-02-08T02:37:21.780784+00:00 19994330.289999961853 29000000.006999999285 27869999.977000001818 3958843.965999960899 60348.109291442 2024-02-08T02:37:22.780547+00:00 19994330.282999988645 29000000.011999990791 27870000.004000071436 3967243.935999989975 60348.109303013 2024-02-08T02:37:23.780310+00:00 19994330.289000000805 28999999.969000011683 27869999.986999988556 3960618.986999989022 60348.109314584 2024-02-08T02:37:24.780073+00:00 19994330.285000000149 29000000.034999970347 27870000.070999979973 3961790.004999995232 60348.109326155 2024-02-08T02:37:25.779837+00:00 19994330.287000000477 29000000.001000050455 27869999.977999929339 3962287.996000051033 60348.109337727 2024-02-08T02:37:26.779599+00:00 19994330.282999999821 28999999.981999989599 27869999.964000109583 3959825.031999946106 60348.109349298 2024-02-08T02:37:27.779363+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3961001.017000079155 60348.109360870 2024-02-08T02:37:28.779126+00:00 19994330.285000000149 28999999.954999979585 27870000.052000049502 3954328.962000011932 60348.109372441 2024-02-08T02:37:29.778889+00:00 19994330.288000021130 29000000.054000020027 27869999.950999978930 3962417.074000000954 60348.109384012 2024-02-08T02:37:30.778651+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3961860.029999970924 60348.109395584 2024-02-08T02:37:31.778414+00:00 19994330.285000000149 28999999.997999969870 27869999.993000030518 3961069.008999944199 60348.109407155 2024-02-08T02:37:32.778178+00:00 19994330.285999979824 28999999.998000029474 27870000.057999968529 3957894.945000051986 60348.109418726 2024-02-08T02:37:33.777941+00:00 19994330.282000008970 29000000.000999990851 27869999.958999991417 3957449.906000018120 60348.109430297 2024-02-08T02:37:34.777704+00:00 19994330.289000000805 29000000.011000040919 27869999.989000078291 3961748.013999938965 60348.109441869 2024-02-08T02:37:35.777467+00:00 19994330.286000009626 28999999.981999989599 27869999.997999910265 3956713.050000071991 60348.109453440 2024-02-08T02:37:36.777230+00:00 19994330.283999979496 28999999.997999910265 27870000.059000018984 3955058.036999940872 60348.109465011 2024-02-08T02:37:37.776994+00:00 19994330.291999999434 29000000.009000059217 27869999.967000011355 3953589.973999977112 60348.109476583 2024-02-08T02:37:38.776756+00:00 19994330.285000029951 28999999.980000019073 27870000.001000050455 3953797.996999979019 60348.109488335 2024-02-08T02:37:39.792141+00:00 19994330.283999979496 29000000.010999921709 27869999.998000029474 3957536.878000020981 60348.109499726 2024-02-08T02:37:40.776283+00:00 19994330.285000029951 29000000.031000021845 27870000.019999999553 3958879.116999983788 60348.109511478 2024-02-08T02:37:41.791667+00:00 19994330.285999950022 28999999.993000030518 27869999.964000009000 3959942.018000007141 60348.109522868 2024-02-08T02:37:42.775809+00:00 19994330.287000000477 28999999.996000051498 27870000.000999990851 3957150.952000021935 60348.109534620 2024-02-08T02:37:43.791192+00:00 19994330.286000009626 28999999.995999928564 27870000.024000000209 3962522.991999983788 60348.109546011 2024-02-08T02:37:44.775335+00:00 19994330.291999999434 28999999.986000061035 27869999.981000009924 3959009.000000000000 60348.109557763 2024-02-08T02:37:45.790719+00:00 19994330.280000030994 28999999.992999911308 27870000.041000008583 3958002.058000088204 60348.109569154 2024-02-08T02:37:46.774861+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3959175.974999905098 60348.109580906 2024-02-08T02:37:47.790245+00:00 19994330.285999950022 28999999.983999971300 27869999.916000008583 3960080.035000085831 60348.109592296 2024-02-08T02:37:48.774388+00:00 19994330.288000050932 29000000.036000009626 27870000.040000021458 3962603.922999978065 60348.109604049 2024-02-08T02:37:49.789772+00:00 19994330.282000008970 28999999.983000040054 27870000.014999989420 3958188.082000017166 60348.109615439 2024-02-08T02:37:50.773913+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3958233.969000000041 60348.109627010 2024-02-08T02:37:51.773677+00:00 19994330.291999939829 29000000.013000011444 27870000.028999980539 3956874.956999999005 60348.109638582 2024-02-08T02:37:52.773440+00:00 19994330.282000061125 29000000.006999969482 27869999.969000041485 3959479.040000000969 60348.109650153 2024-02-08T02:37:53.773202+00:00 19994330.284999970347 28999999.988000001758 27869999.981000009924 3956143.004000001121 60348.109661724 2024-02-08T02:37:54.772966+00:00 19994330.284999970347 28999999.993000000715 27870000.013999998569 3957684.952999997884 60348.109673296 2024-02-08T02:37:55.772729+00:00 19994330.287000060081 29000000.030999999493 27869999.992999970913 3957703.009000000078 60348.109684867 2024-02-08T02:37:56.772493+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3962796.019000000786 60348.109696438 2024-02-08T02:37:57.772256+00:00 19994330.286000009626 28999999.984999999404 27869999.992999970913 3956186.981000002008 60348.109708009 2024-02-08T02:37:58.772019+00:00 19994330.291000008583 29000000.036000009626 27870000.049000080675 3956745.004999995232 60348.109719581 2024-02-08T02:37:59.771781+00:00 19994330.282999988645 28999999.981999989599 27869999.966999888420 3958508.025000005960 60348.109731333 2024-02-08T02:38:00.787166+00:00 19994330.286000009626 29000000.037999991328 27870000.009000059217 3957590.931999995839 60348.109742723 2024-02-08T02:38:01.771308+00:00 19994330.283999919891 28999999.971999999136 27869999.993000030518 3954106.082000001799 60348.109754476 2024-02-08T02:38:02.786693+00:00 19994330.285000089556 28999999.987999979407 27869999.987999919802 3957940.998999997973 60348.109765866 2024-02-08T02:38:03.770834+00:00 19994330.284999970347 29000000.045000020415 27870000.042000059038 3959145.039999999106 60348.109777618 2024-02-08T02:38:04.786218+00:00 19994330.286999940872 28999999.952000018209 27869999.962000008672 3955716.952000000048 60348.109789009 2024-02-08T02:38:05.770360+00:00 19994330.289000030607 28999999.988999959081 27869999.982999920845 3957494.998999997973 60348.109800761 2024-02-08T02:38:06.785744+00:00 19994330.286000009626 29000000.020000040531 27870000.010000109673 3952428.899999998976 60348.109812152 2024-02-08T02:38:07.769887+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3960801.137000008952 60348.109823904 2024-02-08T02:38:08.785271+00:00 19994330.284999970347 28999999.973999980837 27869999.975999951363 3955864.932999997865 60348.109835294 2024-02-08T02:38:09.769413+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3955590.099999994040 60348.109847046 2024-02-08T02:38:10.784797+00:00 19994330.287000060081 29000000.026000019163 27870000.066999908537 3956849.944000006188 60348.109858437 2024-02-08T02:38:11.768939+00:00 19994330.284999970347 28999999.951999958605 27869999.961000081152 3957249.939999998081 60348.109870189 2024-02-08T02:38:12.784323+00:00 19994330.291000008583 29000000.032000061125 27870000.026000019163 3956784.016000003088 60348.109881579 2024-02-08T02:38:13.768464+00:00 19994330.287000060081 28999999.985999941826 27870000.012999888510 3957983.046000003815 60348.109893331 2024-02-08T02:38:14.783849+00:00 19994330.284999970347 29000000.034000039101 27869999.997000098228 3955182.902999997139 60348.109904722 2024-02-08T02:38:15.767991+00:00 19994330.284000039101 28999999.983999971300 27869999.980999950320 3955351.050999999046 60348.109916474 2024-02-08T02:38:16.783375+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3957400.074000000954 60348.109927865 2024-02-08T02:38:17.767517+00:00 19994330.284000001848 28999999.991999980062 27870000.020999908447 3960125.980999990832 60348.109939617 2024-02-08T02:38:18.782901+00:00 19994330.285999998450 28999999.985999941826 27869999.984000001103 3960470.857000008225 60348.109951007 2024-02-08T02:38:19.767043+00:00 19994330.289000000805 29000000.027000069618 27870000.039000000805 3956597.105999990832 60348.109962760 2024-02-08T02:38:20.782428+00:00 19994330.287000000477 28999999.990999940783 27869999.947999998927 3957502.060000001919 60348.109974150 2024-02-08T02:38:21.766570+00:00 19994330.285000000149 28999999.988000039011 27869999.986000001431 3953603.924000009894 60348.109985902 2024-02-08T02:38:22.781954+00:00 19994330.283999990672 28999999.990000009537 27869999.974999990314 3957130.993999987841 60348.109997474 2024-02-08T02:38:23.781717+00:00 19994330.282999988645 29000000.032999988645 27870000.029000010341 3954862.069999992847 60348.110009045 2024-02-08T02:38:24.781480+00:00 19994330.290000021458 28999999.998000029474 27870000.028999980539 3962170.971000016201 60348.110020616 2024-02-08T02:38:25.781243+00:00 19994330.285999979824 28999999.985000010580 27869999.976000010967 3955739.939000010025 60348.110032188 2024-02-08T02:38:26.781006+00:00 19994330.288000021130 29000000.000999931246 27869999.997000008821 3952973.119999974966 60348.110043759 2024-02-08T02:38:27.780769+00:00 19994330.282999988645 29000000.012000080198 27870000.032000008970 3958265.961000024807 60348.110055330 2024-02-08T02:38:28.780533+00:00 19994330.289000000805 29000000.029999971390 27870000.018999990076 3953642.971999973059 60348.110066901 2024-02-08T02:38:29.780295+00:00 19994330.285999979824 28999999.988000039011 27869999.999000009149 3958103.115000010002 60348.110078473 2024-02-08T02:38:30.780059+00:00 19994330.284000039101 28999999.997000001371 27869999.953999999911 3953147.909000008833 60348.110090044 2024-02-08T02:38:31.779822+00:00 19994330.287999991328 28999999.989000000060 27870000.000999990851 3959067.968999981880 60348.110101616 2024-02-08T02:38:32.779585+00:00 19994330.282000008970 29000000.017999991775 27870000.045000020415 3956208.973000019789 60348.110113187 2024-02-08T02:38:33.779349+00:00 19994330.288999971002 28999999.993999999017 27870000.000999990851 3956207.064999998081 60348.110124758 2024-02-08T02:38:34.779111+00:00 19994330.287999991328 28999999.989999990910 27869999.930999990553 3953501.905000001192 60348.110136330 2024-02-08T02:38:35.778874+00:00 19994330.284000039101 28999999.974000010639 27870000.018999990076 3959900.956999986898 60348.110147901 2024-02-08T02:38:36.778637+00:00 19994330.284999970347 29000000.030999988317 27870000.058000031859 3959004.148000001907 60348.110159472 2024-02-08T02:38:37.778401+00:00 19994330.285000029951 28999999.983000010252 27869999.965000029653 3961066.965000004042 60348.110171043 2024-02-08T02:38:38.778164+00:00 19994330.287000000477 28999999.979000028223 27869999.974999900907 3959860.046999990940 60348.110182615 2024-02-08T02:38:39.777926+00:00 19994330.284999970347 29000000.038999971002 27869999.996999979019 3953548.022000014782 60348.110194186 2024-02-08T02:38:40.777690+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3957266.975999981165 60348.110205757 2024-02-08T02:38:41.777453+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3960917.851000010967 60348.110217329 2024-02-08T02:38:42.777216+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3960133.016999990214 60348.110228900 2024-02-08T02:38:43.776979+00:00 19994330.285000029951 29000000.019000049680 27869999.986999988556 3961088.114000021946 60348.110240652 2024-02-08T02:38:44.792363+00:00 19994330.287999991328 28999999.977999988943 27870000.017000079155 3956360.041999996174 60348.110252043 2024-02-08T02:38:45.776506+00:00 19994330.282000061125 29000000.009999990463 27869999.982999920845 3958767.891999990214 60348.110263795 2024-02-08T02:38:46.791889+00:00 19994330.286999940872 28999999.977999988943 27869999.999000068754 3961667.050999999046 60348.110275186 2024-02-08T02:38:47.776032+00:00 19994330.292000059038 29000000.044000029564 27870000.041000008583 3955639.962999999989 60348.110286938 2024-02-08T02:38:48.791416+00:00 19994330.281999949366 28999999.976000010967 27869999.961999889463 3959314.113999993075 60348.110298328 2024-02-08T02:38:49.775558+00:00 19994330.286000009626 28999999.992999911308 27870000.010000109673 3959810.924000024796 60348.110310080 2024-02-08T02:38:50.790942+00:00 19994330.284000039101 29000000.016000028700 27870000.021999958903 3953412.970999985933 60348.110321471 2024-02-08T02:38:51.775083+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3958264.022000014782 60348.110333042 2024-02-08T02:38:52.774847+00:00 19994330.284999970347 29000000.032999988645 27870000.019999980927 3953776.057999997865 60348.110344613 2024-02-08T02:38:53.774610+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3954441.919000000227 60348.110356185 2024-02-08T02:38:54.774373+00:00 19994330.289000030607 28999999.959999918938 27870000.004000071436 3956642.056999980938 60348.110367756 2024-02-08T02:38:55.774136+00:00 19994330.285999890417 29000000.009000059217 27870000.029999971390 3957200.861000000965 60348.110379328 2024-02-08T02:38:56.773900+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3960204.126000016928 60348.110390899 2024-02-08T02:38:57.773662+00:00 19994330.283999919891 28999999.975999951363 27869999.932999998331 3955349.004999995232 60348.110402470 2024-02-08T02:38:58.773425+00:00 19994330.288000110537 29000000.008000019938 27870000.028999999166 3956719.918999969959 60348.110414042 2024-02-08T02:38:59.773189+00:00 19994330.283999919891 28999999.994000080973 27869999.981000009924 3955830.070000051986 60348.110425613 2024-02-08T02:39:00.772951+00:00 19994330.286000009626 29000000.019999980927 27870000.016999989748 3958955.942999958992 60348.110437184 2024-02-08T02:39:01.772715+00:00 19994330.289000030607 29000000.021000031382 27870000.040999989957 3957626.039000033867 60348.110448755 2024-02-08T02:39:02.772479+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3958018.932999968994 60348.110460327 2024-02-08T02:39:03.772242+00:00 19994330.286999940872 29000000.013999938965 27869999.993000000715 3957345.055999993812 60348.110471898 2024-02-08T02:39:04.772004+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3961483.951000034809 60348.110483469 2024-02-08T02:39:05.771767+00:00 19994330.282000061125 29000000.024999979883 27870000.013999998569 3959072.102999985218 60348.110495041 2024-02-08T02:39:06.771531+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3961897.944999992847 60348.110506793 2024-02-08T02:39:07.786915+00:00 19994330.286000009626 28999999.969999998808 27870000.003000020981 3961602.018000007141 60348.110518184 2024-02-08T02:39:08.771057+00:00 19994330.288999918848 29000000.039000000805 27870000.049000021070 3959264.949000000954 60348.110529936 2024-02-08T02:39:09.786440+00:00 19994330.285000089556 28999999.975999999791 27869999.996999979019 3958255.992999970913 60348.110541326 2024-02-08T02:39:10.770583+00:00 19994330.288999918848 28999999.986999988556 27869999.994000021368 3957617.033000051975 60348.110553078 2024-02-08T02:39:11.785967+00:00 19994330.278000000864 29000000.014000009745 27869999.975999951363 3956002.997999966145 60348.110564469 2024-02-08T02:39:12.770109+00:00 19994330.287999998778 29000000.003999978304 27870000.018000010401 3959675.977999985218 60348.110576221 2024-02-08T02:39:13.785493+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3957464.002000033855 60348.110587612 2024-02-08T02:39:14.769635+00:00 19994330.285999998450 29000000.000000000000 27869999.934999998659 3958354.050000011921 60348.110599364 2024-02-08T02:39:15.785019+00:00 19994330.290000010282 28999999.987000018358 27869999.993000030518 3956777.052999972831 60348.110610754 2024-02-08T02:39:16.769162+00:00 19994330.283000010997 28999999.997999999672 27870000.054000020027 3959216.949999988079 60348.110622507 2024-02-08T02:39:17.784546+00:00 19994330.287999991328 29000000.013999998569 27869999.963999990374 3961524.960000038147 60348.110633897 2024-02-08T02:39:18.768687+00:00 19994330.286000009626 28999999.985000010580 27870000.039999961853 3955073.023999989033 60348.110645649 2024-02-08T02:39:19.784072+00:00 19994330.282999988645 29000000.020999971777 27869999.957000020891 3958254.043999969959 60348.110657040 2024-02-08T02:39:20.768213+00:00 19994330.285999979824 28999999.966000020504 27870000.006000038236 3954988.906000018120 60348.110668791 2024-02-08T02:39:21.783598+00:00 19994330.285000000149 29000000.054000020027 27870000.041999939829 3956070.933000028133 60348.110680182 2024-02-08T02:39:22.767740+00:00 19994330.292000029236 28999999.996999979019 27869999.973999980837 3956956.206999958027 60348.110691934 2024-02-08T02:39:23.783125+00:00 19994330.284999970347 28999999.966000020504 27870000.004000071436 3957149.992000042927 60348.110703325 2024-02-08T02:39:24.767266+00:00 19994330.282999988645 29000000.037000000477 27869999.986999988556 3956081.892999947071 60348.110715077 2024-02-08T02:39:25.782651+00:00 19994330.288000050932 28999999.940999928862 27870000.003999948502 3955935.985000013839 60348.110726467 2024-02-08T02:39:26.766792+00:00 19994330.282999988645 29000000.047000050545 27869999.958000060171 3956146.085000038147 60348.110738220 2024-02-08T02:39:27.782177+00:00 19994330.286000009626 28999999.965000029653 27870000.064000010490 3960449.964999973774 60348.110749610 2024-02-08T02:39:28.766318+00:00 19994330.284999970347 29000000.039999961853 27870000.015999909490 3955435.952000021935 60348.110761362 2024-02-08T02:39:29.781703+00:00 19994330.290000021458 29000000.019999980927 27869999.951000090688 3963047.084999979008 60348.110772934 2024-02-08T02:39:30.781467+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3961783.888999999035 60348.110784505 2024-02-08T02:39:31.781229+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3966357.106999992859 60348.110796076 2024-02-08T02:39:32.780993+00:00 19994330.286000009626 29000000.036999940872 27870000.014999989420 3962632.032999991905 60348.110807647 2024-02-08T02:39:33.780755+00:00 19994330.283999979496 28999999.983000040054 27870000.014999989420 3959116.031000018120 60348.110819219 2024-02-08T02:39:34.780518+00:00 19994330.287000000477 28999999.996000051498 27870000.008999940008 3960081.809000014793 60348.110830790 2024-02-08T02:39:35.780282+00:00 19994330.289000030607 28999999.988999959081 27869999.958999998868 3956001.066999971867 60348.110842362 2024-02-08T02:39:36.780044+00:00 19994330.286000009626 28999999.996999979019 27870000.033999990672 3958913.000000000000 60348.110853933 2024-02-08T02:39:37.779808+00:00 19994330.287000000477 29000000.037999991328 27870000.014000009745 3959257.986000000965 60348.110865504 2024-02-08T02:39:38.779571+00:00 19994330.284999970347 28999999.973999980837 27869999.974999990314 3960324.939999998081 60348.110877076 2024-02-08T02:39:39.779334+00:00 19994330.287999991328 29000000.002000089735 27870000.008999988437 3959942.156000018120 60348.110888647 2024-02-08T02:39:40.779096+00:00 19994330.279999971390 29000000.009999990463 27870000.014000028372 3960604.991999983788 60348.110900218 2024-02-08T02:39:41.778860+00:00 19994330.288000110537 28999999.967999938875 27869999.965999990702 3963518.929000020027 60348.110911789 2024-02-08T02:39:42.778623+00:00 19994330.286999940872 29000000.045000080019 27870000.051999989897 3958994.982999979984 60348.110923361 2024-02-08T02:39:43.778386+00:00 19994330.287000060081 28999999.977999929339 27869999.973000019789 3964053.109000027180 60348.110934932 2024-02-08T02:39:44.778150+00:00 19994330.285999890417 29000000.002999998629 27869999.951999958605 3960181.879999995232 60348.110946503 2024-02-08T02:39:45.777912+00:00 19994330.286000009626 29000000.021000001580 27870000.084000051022 3961780.120000004768 60348.110958075 2024-02-08T02:39:46.777676+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3957568.928999959957 60348.110969646 2024-02-08T02:39:47.777439+00:00 19994330.284999970347 28999999.978000000119 27870000.003000020981 3954972.916999996174 60348.110981218 2024-02-08T02:39:48.777202+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3956244.055000007153 60348.110992789 2024-02-08T02:39:49.776965+00:00 19994330.287000060081 28999999.981000009924 27870000.006999969482 3959397.018000007141 60348.111004360 2024-02-08T02:39:50.776728+00:00 19994330.286999940872 29000000.010000020266 27869999.973000049591 3960199.004999995232 60348.111015751 2024-02-08T02:39:51.760869+00:00 19994330.286000009626 29000000.016999989748 27870000.037999991328 3954333.972000002861 60348.111027503 2024-02-08T02:39:52.776255+00:00 19994330.287999991328 29000000.005999978632 27870000.069000009447 3961873.018999993801 60348.111039255 2024-02-08T02:39:53.791639+00:00 19994330.284000039101 28999999.983000040054 27869999.930999990553 3961380.919000030030 60348.111050646 2024-02-08T02:39:54.775780+00:00 19994330.282999988645 29000000.013999998569 27870000.007000029087 3956149.067999958992 60348.111062217 2024-02-08T02:39:55.775544+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3959364.007000029087 60348.111073788 2024-02-08T02:39:56.775307+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3959702.004000008106 60348.111085359 2024-02-08T02:39:57.775070+00:00 19994330.289000030607 28999999.989000018686 27869999.988000039011 3961779.963999987114 60348.111096931 2024-02-08T02:39:58.774833+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3956338.981000006199 60348.111108502 2024-02-08T02:39:59.774596+00:00 19994330.283999919891 28999999.991000000387 27870000.034000039101 3961488.087999999989 60348.111120074 2024-02-08T02:40:00.774360+00:00 19994330.287000060081 29000000.031000021845 27869999.997999910265 3958205.984000027180 60348.111131645 2024-02-08T02:40:01.774123+00:00 19994330.284000039101 28999999.949999991804 27869999.977000001818 3963091.064999998081 60348.111143216 2024-02-08T02:40:02.773886+00:00 19994330.284999970347 29000000.038000050932 27869999.993000030518 3956675.958999990951 60348.111154788 2024-02-08T02:40:03.773648+00:00 19994330.287999991328 29000000.020999908447 27870000.065999981016 3955547.978999971878 60348.111166359 2024-02-08T02:40:04.773412+00:00 19994330.285999998450 28999999.948000069708 27869999.925999999046 3957542.057999968994 60348.111177930 2024-02-08T02:40:05.773174+00:00 19994330.287999998778 29000000.042999979109 27870000.037000060081 3958816.939000010025 60348.111189501 2024-02-08T02:40:06.772936+00:00 19994330.283999990672 28999999.988000039011 27870000.011999960989 3959348.044000030030 60348.111201073 2024-02-08T02:40:07.772701+00:00 19994330.285000000149 28999999.992999911308 27869999.968999978155 3955422.907999991905 60348.111212644 2024-02-08T02:40:08.772465+00:00 19994330.287999998778 28999999.994000080973 27870000.024000048637 3963176.960000038147 60348.111224215 2024-02-08T02:40:09.772228+00:00 19994330.282999988645 29000000.018999930471 27869999.998000029474 3962818.208999990951 60348.111235787 2024-02-08T02:40:10.771990+00:00 19994330.288000021130 28999999.999000068754 27869999.969999909401 3959624.907999991905 60348.111247358 2024-02-08T02:40:11.771753+00:00 19994330.287000000477 28999999.980999950320 27869999.989000078291 3961264.917999982834 60348.111258930 2024-02-08T02:40:12.771516+00:00 19994330.289999991655 29000000.016000028700 27870000.047999981791 3965863.067000031006 60348.111270501 2024-02-08T02:40:13.771279+00:00 19994330.282999988645 29000000.011999960989 27870000.003999948502 3957986.024999976158 60348.111282253 2024-02-08T02:40:14.786664+00:00 19994330.284000009298 28999999.998000029474 27870000.004000000656 3960013.039000033867 60348.111293644 2024-02-08T02:40:15.770805+00:00 19994330.283999979496 28999999.971999999136 27869999.982999999076 3958859.940999985207 60348.111305396 2024-02-08T02:40:16.786190+00:00 19994330.288000021130 28999999.996000051498 27869999.961000010371 3953731.947999954224 60348.111316786 2024-02-08T02:40:17.770332+00:00 19994330.282999988645 29000000.012999888510 27869999.965999990702 3958020.976000071038 60348.111328539 2024-02-08T02:40:18.785716+00:00 19994330.294000029564 29000000.014000058174 27870000.085000008345 3957818.944999932777 60348.111339929 2024-02-08T02:40:19.769858+00:00 19994330.283999979496 29000000.008000019938 27869999.988000009209 3958216.019000052940 60348.111351681 2024-02-08T02:40:20.785242+00:00 19994330.287000000477 28999999.970999959856 27870000.002000000328 3962619.112999916077 60348.111363071 2024-02-08T02:40:21.769384+00:00 19994330.284999970347 28999999.995000001043 27869999.980999980122 3956047.865000010002 60348.111374824 2024-02-08T02:40:22.784769+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3958479.083000063896 60348.111386214 2024-02-08T02:40:23.768910+00:00 19994330.282999988645 29000000.022999990731 27870000.041000008583 3958048.980000019073 60348.111397966 2024-02-08T02:40:24.784295+00:00 19994330.289000030607 29000000.006000008434 27869999.998000029474 3963368.018999934196 60348.111409357 2024-02-08T02:40:25.768437+00:00 19994330.282999988645 28999999.990999981761 27870000.019999980927 3961139.011999965180 60348.111421109 2024-02-08T02:40:26.783821+00:00 19994330.288999971002 29000000.006999999285 27869999.962999999523 3958871.969000101089 60348.111432500 2024-02-08T02:40:27.767963+00:00 19994330.285000029951 29000000.019000019878 27870000.061999980360 3956762.005999923218 60348.111444252 2024-02-08T02:40:28.783347+00:00 19994330.291000008583 28999999.993999991566 27869999.958999991417 3959067.994000076782 60348.111455642 2024-02-08T02:40:29.767489+00:00 19994330.282000008970 28999999.969000011683 27870000.016000028700 3961915.089999914169 60348.111467395 2024-02-08T02:40:30.782873+00:00 19994330.282999988645 29000000.023999989033 27869999.953000009060 3959567.892000079155 60348.111478785 2024-02-08T02:40:31.767015+00:00 19994330.282999988645 28999999.993000030518 27870000.048999968916 3964205.029999970924 60348.111490537 2024-02-08T02:40:32.782400+00:00 19994330.291999939829 28999999.986999988556 27869999.983000040054 3957998.023000001907 60348.111501927 2024-02-08T02:40:33.766541+00:00 19994330.286000009626 29000000.015999969095 27869999.998999949545 3957547.925999999046 60348.111513680 2024-02-08T02:40:34.781926+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3959038.036999940872 60348.111525070 2024-02-08T02:40:35.766067+00:00 19994330.284999970347 29000000.016000028700 27870000.008000019938 3961651.990000010002 60348.111536822 2024-02-08T02:40:36.781452+00:00 19994330.284999970347 28999999.987999979407 27869999.953999999911 3968136.129000068177 60348.111548394 2024-02-08T02:40:37.781215+00:00 19994330.285000089556 29000000.027000010014 27870000.085000038147 3958416.904999970924 60348.111559965 2024-02-08T02:40:38.780978+00:00 19994330.287999991328 28999999.953999999911 27869999.939000010490 3959275.945999979973 60348.111571536 2024-02-08T02:40:39.780742+00:00 19994330.286999940872 29000000.029000040144 27870000.016999959946 3963257.008000016212 60348.111583108 2024-02-08T02:40:40.780505+00:00 19994330.286000009626 29000000.036000009626 27870000.042000059038 3958819.986999989022 60348.111594679 2024-02-08T02:40:41.780268+00:00 19994330.284000039101 28999999.936999920756 27869999.942999958992 3965070.060000061989 60348.111606251 2024-02-08T02:40:42.780030+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3963090.004999995232 60348.111617822 2024-02-08T02:40:43.779793+00:00 19994330.283999919891 29000000.018000010401 27870000.039000030607 3957491.023999928962 60348.111629393 2024-02-08T02:40:44.779557+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3964071.973000050057 60348.111640965 2024-02-08T02:40:45.779320+00:00 19994330.284000039101 28999999.991000059992 27869999.988000039011 3961759.006999969017 60348.111652535 2024-02-08T02:40:46.779082+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3965826.062000035774 60348.111664107 2024-02-08T02:40:47.778845+00:00 19994330.282999988645 29000000.008999940008 27870000.031000021845 3962699.975000023842 60348.111675678 2024-02-08T02:40:48.778609+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3964486.000999927986 60348.111687250 2024-02-08T02:40:49.778372+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3965679.932000041008 60348.111698640 2024-02-08T02:40:50.762514+00:00 19994330.282000061125 29000000.013000011444 27870000.001999970526 3964102.000000000000 60348.111710392 2024-02-08T02:40:51.777899+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3962965.996999979019 60348.111721783 2024-02-08T02:40:52.762040+00:00 19994330.286999940872 29000000.003000020981 27870000.046000000089 3958906.083999990951 60348.111733535 2024-02-08T02:40:53.777424+00:00 19994330.289000030607 29000000.006000038236 27869999.982999999076 3960730.917000054847 60348.111744925 2024-02-08T02:40:54.761566+00:00 19994330.284999970347 29000000.011999960989 27870000.043000001460 3960138.021999955177 60348.111756678 2024-02-08T02:40:55.776951+00:00 19994330.287999991328 29000000.029999971390 27870000.006999999285 3962052.060999989975 60348.111768068 2024-02-08T02:40:56.761092+00:00 19994330.285000089556 28999999.965000029653 27869999.985000010580 3957106.986000061035 60348.111779820 2024-02-08T02:40:57.776477+00:00 19994330.283999919891 28999999.978000041097 27869999.959999978542 3961243.997999907006 60348.111791392 2024-02-08T02:40:58.776240+00:00 19994330.285999998450 28999999.993999999017 27869999.977000001818 3959269.930999993812 60348.111802963 2024-02-08T02:40:59.776003+00:00 19994330.285999998450 29000000.019999999553 27869999.962999999523 3959612.021000028122 60348.111814534 2024-02-08T02:41:00.775766+00:00 19994330.287999998778 29000000.010000009090 27870000.069000009447 3959580.022000073921 60348.111826106 2024-02-08T02:41:01.775529+00:00 19994330.287999998778 28999999.969999998808 27869999.988000009209 3961812.963999987114 60348.111837677 2024-02-08T02:41:02.775292+00:00 19994330.282000008970 29000000.029999990016 27869999.984000030905 3963675.064000010025 60348.111849248 2024-02-08T02:41:03.775056+00:00 19994330.287000000477 28999999.996000021696 27870000.028000000864 3963271.951999903191 60348.111860820 2024-02-08T02:41:04.774819+00:00 19994330.286000009626 29000000.023999989033 27870000.029999971390 3963321.928000092972 60348.111872391 2024-02-08T02:41:05.774582+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3966514.133000016212 60348.111883963 2024-02-08T02:41:06.774345+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3959182.860999941826 60348.111895534 2024-02-08T02:41:07.774108+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3964469.031000018120 60348.111907105 2024-02-08T02:41:08.773871+00:00 19994330.289000000805 29000000.022999998182 27869999.967999991030 3962805.146000028122 60348.111918676 2024-02-08T02:41:09.773634+00:00 19994330.282000008970 28999999.963999990374 27870000.022999998182 3959301.977999926079 60348.111930247 2024-02-08T02:41:10.773397+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3966679.961000084877 60348.111941819 2024-02-08T02:41:11.773160+00:00 19994330.284000009298 29000000.000999990851 27870000.061000049114 3964361.959999918938 60348.111953390 2024-02-08T02:41:12.772924+00:00 19994330.283999979496 28999999.984000030905 27869999.881999969482 3967641.151000022888 60348.111964962 2024-02-08T02:41:13.772687+00:00 19994330.284000039101 29000000.011999960989 27869999.998999949545 3964115.947999954224 60348.111976533 2024-02-08T02:41:14.772450+00:00 19994330.287999991328 29000000.008000019938 27870000.065000060946 3960665.906000018120 60348.111988104 2024-02-08T02:41:15.772214+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3963040.996000051033 60348.111999676 2024-02-08T02:41:16.771976+00:00 19994330.287000000477 29000000.021999958903 27870000.013999938965 3956793.067999958992 60348.112011247 2024-02-08T02:41:17.771738+00:00 19994330.287999991328 29000000.015000101179 27869999.960000038147 3966109.963999987114 60348.112022818 2024-02-08T02:41:18.771502+00:00 19994330.281000021845 28999999.963999990374 27870000.041000008583 3962619.947000027169 60348.112034390 2024-02-08T02:41:19.771264+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3960472.057999968994 60348.112045961 2024-02-08T02:41:20.771029+00:00 19994330.286000009626 29000000.037999991328 27869999.993999961764 3964082.054000020027 60348.112057713 2024-02-08T02:41:21.786412+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3958548.917999982834 60348.112069104 2024-02-08T02:41:22.770554+00:00 19994330.288000050932 28999999.978000041097 27870000.019999980927 3957979.935999989975 60348.112080856 2024-02-08T02:41:23.785939+00:00 19994330.283999979496 29000000.000000000000 27870000.002000089735 3960213.046000003815 60348.112092246 2024-02-08T02:41:24.770081+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3965570.050000071991 60348.112103999 2024-02-08T02:41:25.785465+00:00 19994330.282999988645 28999999.986999988556 27869999.970999959856 3962019.888999938965 60348.112115389 2024-02-08T02:41:26.769607+00:00 19994330.286999940872 29000000.041000008583 27870000.014000058174 3961682.120000004768 60348.112127141 2024-02-08T02:41:27.784991+00:00 19994330.283000111580 28999999.967000011355 27870000.032999988645 3959876.968999981880 60348.112138532 2024-02-08T02:41:28.769133+00:00 19994330.287999991328 29000000.033999919891 27870000.001999970526 3963542.997000098228 60348.112150284 2024-02-08T02:41:29.784518+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3962380.018999934196 60348.112161675 2024-02-08T02:41:30.768659+00:00 19994330.288999918848 28999999.998000029474 27870000.028000000864 3959564.009000062943 60348.112173426 2024-02-08T02:41:31.784043+00:00 19994330.284000039101 29000000.000000000000 27869999.982000000775 3966087.937999964226 60348.112184817 2024-02-08T02:41:32.768186+00:00 19994330.286000009626 28999999.965000029653 27869999.978999990970 3965878.051999927033 60348.112196569 2024-02-08T02:41:33.783570+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3962714.982000112999 60348.112207959 2024-02-08T02:41:34.767712+00:00 19994330.282000061125 29000000.005999919027 27869999.996000010520 3965873.921000003815 60348.112219712 2024-02-08T02:41:35.783096+00:00 19994330.292999979109 28999999.965999998152 27869999.998000010848 3968359.132999897003 60348.112231102 2024-02-08T02:41:36.767237+00:00 19994330.287999991328 29000000.026999998838 27870000.017999980599 3959968.992000102997 60348.112242854 2024-02-08T02:41:37.782622+00:00 19994330.281999949366 28999999.999999988824 27870000.000000000000 3961340.013999938965 60348.112254245 2024-02-08T02:41:38.766764+00:00 19994330.287000060081 29000000.004000011832 27870000.011000011116 3962925.965000032913 60348.112265997 2024-02-08T02:41:39.782148+00:00 19994330.284999970347 28999999.975999999791 27869999.989000018686 3961227.967000008095 60348.112277388 2024-02-08T02:41:40.766291+00:00 19994330.287000060081 29000000.008999999613 27870000.041999999434 3962260.069000006188 60348.112289140 2024-02-08T02:41:41.781674+00:00 19994330.283999919891 28999999.981000009924 27869999.953999999911 3963975.839999914169 60348.112300530 2024-02-08T02:41:42.765816+00:00 19994330.287000060081 28999999.962999999523 27869999.944000009447 3965414.129999995232 60348.112312282 2024-02-08T02:41:43.781201+00:00 19994330.286000009626 29000000.055999990553 27870000.055000010878 3963693.068000078201 60348.112323854 2024-02-08T02:41:44.780964+00:00 19994330.288999918848 28999999.991000000387 27869999.993999961764 3965911.850000023842 60348.112335425 2024-02-08T02:41:45.780727+00:00 19994330.285000089556 28999999.995999988168 27869999.995999988168 3965994.041999936104 60348.112346997 2024-02-08T02:41:46.780490+00:00 19994330.285999890417 29000000.017000019550 27870000.003000020981 3964205.955999969970 60348.112358568 2024-02-08T02:41:47.780253+00:00 19994330.282000061125 29000000.006999969482 27870000.013000011444 3965142.990000010002 60348.112370139 2024-02-08T02:41:48.780016+00:00 19994330.289999961853 28999999.989000018686 27870000.006999969482 3965828.978999971878 60348.112381711 2024-02-08T02:41:49.779780+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3959866.075000048149 60348.112393282 2024-02-08T02:41:50.779543+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3964685.991999983788 60348.112404672 2024-02-08T02:41:51.763684+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3963100.055000067223 60348.112416424 2024-02-08T02:41:52.779069+00:00 19994330.280000001192 29000000.003000020981 27870000.041000008583 3963354.029999970924 60348.112427815 2024-02-08T02:41:53.763210+00:00 19994330.289000000805 28999999.979999959469 27870000.000999931246 3962703.858000040054 60348.112439567 2024-02-08T02:41:54.778595+00:00 19994330.285000000149 29000000.027000069618 27869999.962000008672 3965444.077999948990 60348.112450958 2024-02-08T02:41:55.762737+00:00 19994330.283999990672 28999999.977999929339 27870000.017000079155 3961679.939000010025 60348.112462710 2024-02-08T02:41:56.778121+00:00 19994330.289999991655 29000000.022000070661 27870000.015999909490 3959247.018999934196 60348.112474100 2024-02-08T02:41:57.762263+00:00 19994330.285000011325 28999999.992999911308 27869999.995000001043 3960397.075000048149 60348.112485853 2024-02-08T02:41:58.777647+00:00 19994330.285999998450 29000000.011000040919 27870000.024000048637 3958759.988999962807 60348.112497243 2024-02-08T02:41:59.761789+00:00 19994330.285999979824 28999999.998000029474 27869999.944999929518 3960874.001000047196 60348.112508995 2024-02-08T02:42:00.777173+00:00 19994330.286000009626 29000000.021000031382 27870000.043000098318 3956319.921000003815 60348.112520386 2024-02-08T02:42:01.761316+00:00 19994330.286000009626 28999999.949999928474 27870000.007999900728 3963391.077000021935 60348.112532138 2024-02-08T02:42:02.776699+00:00 19994330.283999979496 29000000.013000011444 27869999.946000099182 3969949.924999951851 60348.112543528 2024-02-08T02:42:03.760841+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3964555.976000071038 60348.112555280 2024-02-08T02:42:04.776226+00:00 19994330.288000021130 29000000.057999968529 27870000.067999958992 3968965.103999971878 60348.112566852 2024-02-08T02:42:05.775989+00:00 19994330.282999988645 28999999.991000059992 27869999.917000059038 3964594.016000031959 60348.112578423 2024-02-08T02:42:06.775752+00:00 19994330.290000021458 28999999.980000019073 27870000.024999979883 3962755.920999885071 60348.112589994 2024-02-08T02:42:07.775515+00:00 19994330.281999949366 29000000.013000011444 27870000.031999949366 3961302.057000041008 60348.112601566 2024-02-08T02:42:08.775278+00:00 19994330.287000000477 29000000.025999899954 27870000.034000039101 3961516.988999962807 60348.112613137 2024-02-08T02:42:09.775041+00:00 19994330.285000029951 28999999.910000089556 27869999.861000001431 3963479.919000030030 60348.112624709 2024-02-08T02:42:10.774805+00:00 19994330.287999991328 29000000.048999909312 27870000.094999998808 3963228.995000004768 60348.112636280 2024-02-08T02:42:11.774568+00:00 19994330.285000029951 28999999.996000051498 27870000.000999998301 3962118.078999996185 60348.112647851 2024-02-08T02:42:12.774331+00:00 19994330.287000000477 28999999.982000000775 27870000.030000001192 3964097.009999989998 60348.112659422 2024-02-08T02:42:13.774094+00:00 19994330.283999979496 29000000.056000001729 27869999.967999991030 3959083.953000069130 60348.112670993 2024-02-08T02:42:14.773857+00:00 19994330.287000000477 28999999.988000001758 27870000.041999999434 3964787.099999905098 60348.112682565 2024-02-08T02:42:15.773619+00:00 19994330.286000009626 28999999.993000000715 27869999.973000019789 3964315.902000070084 60348.112694136 2024-02-08T02:42:16.773383+00:00 19994330.282999988645 28999999.980999991298 27870000.014999989420 3961983.006000041962 60348.112705708 2024-02-08T02:42:17.773146+00:00 19994330.288999971002 29000000.022000011057 27870000.000999990851 3961267.031999946106 60348.112717279 2024-02-08T02:42:18.772909+00:00 19994330.287000060081 28999999.997999999672 27869999.965000029653 3961359.960000038147 60348.112728850 2024-02-08T02:42:19.772673+00:00 19994330.286000009626 28999999.983000010252 27870000.000999990851 3957786.077000021935 60348.112740422 2024-02-08T02:42:20.772436+00:00 19994330.291999939829 28999999.988999988884 27869999.962000008672 3957906.917999982834 60348.112751993 2024-02-08T02:42:21.772199+00:00 19994330.279999971390 29000000.007999990135 27870000.065000001341 3960150.131000000052 60348.112763564 2024-02-08T02:42:22.771962+00:00 19994330.285000089556 28999999.990000009537 27869999.995999988168 3962611.981000001077 60348.112775136 2024-02-08T02:42:23.771724+00:00 19994330.284999970347 29000000.029999971390 27869999.971999999136 3960633.891999999061 60348.112786707 2024-02-08T02:42:24.771487+00:00 19994330.292999979109 29000000.007000029087 27870000.032000008970 3961217.100000000093 60348.112798278 2024-02-08T02:42:25.771251+00:00 19994330.282999988645 28999999.969999969006 27869999.991999980062 3964234.881000000983 60348.112809850 2024-02-08T02:42:26.771014+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3963347.107999999076 60348.112821421 2024-02-08T02:42:27.770777+00:00 19994330.284000039101 29000000.029000040144 27870000.050000008196 3963633.873000000138 60348.112833173 2024-02-08T02:42:28.786161+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3960055.146000002045 60348.112844564 2024-02-08T02:42:29.770303+00:00 19994330.286999940872 29000000.008000019938 27869999.937000039965 3957868.884999997914 60348.112856316 2024-02-08T02:42:30.785688+00:00 19994330.284000039101 28999999.959000051022 27869999.936999920756 3960488.127000004053 60348.112867706 2024-02-08T02:42:31.769830+00:00 19994330.287999991328 29000000.000000000000 27870000.063000079244 3954281.926999994088 60348.112879458 2024-02-08T02:42:32.785214+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3957655.085000000894 60348.112890849 2024-02-08T02:42:33.769355+00:00 19994330.282999988645 29000000.003000020981 27870000.003999948502 3956360.933999999892 60348.112902601 2024-02-08T02:42:34.784740+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3960780.065000005066 60348.112913992 2024-02-08T02:42:35.768882+00:00 19994330.286000009626 29000000.036000009626 27870000.020999908447 3954957.853999995161 60348.112925744 2024-02-08T02:42:36.784266+00:00 19994330.284000039101 28999999.970999959856 27869999.999000068754 3961960.991000004113 60348.112937134 2024-02-08T02:42:37.768408+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3961238.967999995220 60348.112948887 2024-02-08T02:42:38.783792+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3960406.058999999892 60348.112960277 2024-02-08T02:42:39.767934+00:00 19994330.287999991328 29000000.034000039101 27869999.993000030518 3966245.032000004780 60348.112972029 2024-02-08T02:42:40.783319+00:00 19994330.281999949366 28999999.982999920845 27870000.079999919981 3960413.012999997009 60348.112983420 2024-02-08T02:42:41.767460+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3965909.864999995101 60348.112995172 2024-02-08T02:42:42.782845+00:00 19994330.282999988645 29000000.021000031382 27869999.980000019073 3959930.161000012886 60348.113006562 2024-02-08T02:42:43.766987+00:00 19994330.289000030607 28999999.975999951363 27869999.978999968618 3963438.974999994040 60348.113018314 2024-02-08T02:42:44.782372+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3961185.077999994159 60348.113029705 2024-02-08T02:42:45.766513+00:00 19994330.282999988645 28999999.975000020117 27869999.940000060946 3958947.929000005126 60348.113041457 2024-02-08T02:42:46.781897+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3959032.983999996912 60348.113052848 2024-02-08T02:42:47.766040+00:00 19994330.285000000149 29000000.013000011444 27869999.996999979019 3962692.086000009906 60348.113064600 2024-02-08T02:42:48.781424+00:00 19994330.291000001132 29000000.044999960810 27870000.050000000745 3961030.814999998081 60348.113076171 2024-02-08T02:42:49.781186+00:00 19994330.278999999166 28999999.956999998540 27869999.967999998480 3961065.160999997985 60348.113087562 2024-02-08T02:42:50.765329+00:00 19994330.285000000149 28999999.956000000238 27869999.944999989122 3962353.949000000954 60348.113099314 2024-02-08T02:42:51.780713+00:00 19994330.287999991328 29000000.037000000477 27870000.077000010759 3958316.943999990821 60348.113110704 2024-02-08T02:42:52.764854+00:00 19994330.289000000805 28999999.956999998540 27869999.956000000238 3960609.085000007879 60348.113122457 2024-02-08T02:42:53.780239+00:00 19994330.284000009298 29000000.050999999046 27869999.993000000715 3962033.982999994885 60348.113133847 2024-02-08T02:42:54.764381+00:00 19994330.284000009298 28999999.981999989599 27869999.995000001043 3958875.003000006080 60348.113145599 2024-02-08T02:42:55.779765+00:00 19994330.290999978781 29000000.013000011444 27870000.008999999613 3958926.064999998081 60348.113156990 2024-02-08T02:42:56.763907+00:00 19994330.283000018448 29000000.002999991179 27869999.996999979019 3961082.891999990214 60348.113168742 2024-02-08T02:42:57.779292+00:00 19994330.290999978781 29000000.011000011116 27870000.006999999285 3958509.996000022162 60348.113180133 2024-02-08T02:42:58.763433+00:00 19994330.281000021845 28999999.955000009388 27869999.970000028610 3958293.919999986887 60348.113191884 2024-02-08T02:42:59.778818+00:00 19994330.283999979496 29000000.020999971777 27869999.995000001043 3957596.129000008106 60348.113203275 2024-02-08T02:43:00.762959+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3958979.944999992847 60348.113215027 2024-02-08T02:43:01.778344+00:00 19994330.285999950022 28999999.976000010967 27869999.985000010580 3956903.013000010978 60348.113226417 2024-02-08T02:43:02.762485+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3960808.024999976158 60348.113238170 2024-02-08T02:43:03.777870+00:00 19994330.282000008970 28999999.980999950320 27870000.014999989420 3961696.981000006199 60348.113249560 2024-02-08T02:43:04.762012+00:00 19994330.287000000477 28999999.979000028223 27870000.016000028700 3963228.008000016212 60348.113261312 2024-02-08T02:43:05.777396+00:00 19994330.286000009626 29000000.006999969482 27869999.979999959469 3961069.008999974001 60348.113272703 2024-02-08T02:43:06.761538+00:00 19994330.285999950022 29000000.041999999434 27870000.036000069231 3960871.010000019800 60348.113284455 2024-02-08T02:43:07.776922+00:00 19994330.287000000477 28999999.982000049204 27869999.950999978930 3959295.044000000227 60348.113295846 2024-02-08T02:43:08.761064+00:00 19994330.287000000477 28999999.978999968618 27869999.988999959081 3956326.974999994040 60348.113307598 2024-02-08T02:43:09.776449+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3957143.066000015009 60348.113318988 2024-02-08T02:43:10.760590+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3960166.877999991179 60348.113330740 2024-02-08T02:43:11.775975+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3959174.975999981165 60348.113342312 2024-02-08T02:43:12.775738+00:00 19994330.282999988645 29000000.026000019163 27870000.016999959946 3960512.042000025976 60348.113353883 2024-02-08T02:43:13.775501+00:00 19994330.284999970347 29000000.009000059217 27870000.037000060081 3961264.975999981165 60348.113365455 2024-02-08T02:43:14.775264+00:00 19994330.291000008583 28999999.960999969393 27869999.954999919981 3965166.959000021219 60348.113377026 2024-02-08T02:43:15.775027+00:00 19994330.284000039101 29000000.003000020981 27869999.974000100046 3957716.963999987114 60348.113388597 2024-02-08T02:43:16.774790+00:00 19994330.289999961853 29000000.034000039101 27870000.044999960810 3956585.095999985933 60348.113400169 2024-02-08T02:43:17.774553+00:00 19994330.284999970347 28999999.972999930382 27870000.003999948502 3962552.957000017166 60348.113411740 2024-02-08T02:43:18.774316+00:00 19994330.284000039101 29000000.027000069618 27870000.025000099093 3956509.071999996901 60348.113423311 2024-02-08T02:43:19.774080+00:00 19994330.284999970347 28999999.967999938875 27869999.925999999046 3960451.011999994982 60348.113434882 2024-02-08T02:43:20.773842+00:00 19994330.287000060081 29000000.028000000864 27870000.053999900818 3961391.967999995220 60348.113446454 2024-02-08T02:43:21.773605+00:00 19994330.286999940872 28999999.977000001818 27869999.974000100046 3963048.945000023115 60348.113458025 2024-02-08T02:43:22.773368+00:00 19994330.282999988645 29000000.009999990463 27870000.015999909490 3954923.998999983072 60348.113469596 2024-02-08T02:43:23.773132+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3959861.045000017155 60348.113481168 2024-02-08T02:43:24.772895+00:00 19994330.290000081062 29000000.008000019938 27870000.031000021845 3959803.924999982119 60348.113492739 2024-02-08T02:43:25.772659+00:00 19994330.281999949366 29000000.014999989420 27870000.043999910355 3959897.062000005972 60348.113504311 2024-02-08T02:43:26.772422+00:00 19994330.285000089556 28999999.997000001371 27869999.947999998927 3960020.972000002861 60348.113515882 2024-02-08T02:43:27.772185+00:00 19994330.285999890417 28999999.991999998689 27870000.024999998510 3960374.960999995004 60348.113527453 2024-02-08T02:43:28.771947+00:00 19994330.287000060081 28999999.953999999911 27869999.956000000238 3956168.049000024796 60348.113539024 2024-02-08T02:43:29.771712+00:00 19994330.286999940872 29000000.048000011593 27870000.063000008464 3961938.919999957085 60348.113550596 2024-02-08T02:43:30.771474+00:00 19994330.288000110537 28999999.957999989390 27869999.964000001550 3963766.117000042927 60348.113562167 2024-02-08T02:43:31.771237+00:00 19994330.284999970347 29000000.025999989361 27869999.986999988556 3957417.103999971878 60348.113573738 2024-02-08T02:43:32.771000+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3960598.935999989975 60348.113585310 2024-02-08T02:43:33.770763+00:00 19994330.283999919891 28999999.994000021368 27869999.991999980062 3956352.985000013839 60348.113596881 2024-02-08T02:43:34.770526+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3956113.991999983788 60348.113608633 2024-02-08T02:43:35.785910+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3957310.995999991894 60348.113620024 2024-02-08T02:43:36.770052+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3954094.029000043869 60348.113631776 2024-02-08T02:43:37.785437+00:00 19994330.287999991328 28999999.980000019073 27869999.920000020415 3962575.012999951839 60348.113643167 2024-02-08T02:43:38.769578+00:00 19994330.284000039101 29000000.020999971777 27870000.029999971390 3960093.871000051033 60348.113654919 2024-02-08T02:43:39.784963+00:00 19994330.287000000477 29000000.007000029087 27870000.004000011832 3957969.131999969017 60348.113666309 2024-02-08T02:43:40.769105+00:00 19994330.285000000149 28999999.992999970913 27870000.048000041395 3957273.072000027169 60348.113678061 2024-02-08T02:43:41.784489+00:00 19994330.287999998778 28999999.988000039011 27869999.952999949455 3960002.916999996174 60348.113689451 2024-02-08T02:43:42.768631+00:00 19994330.285999998450 29000000.001999970526 27869999.961000028998 3963023.984999955166 60348.113701204 2024-02-08T02:43:43.784015+00:00 19994330.282000008970 29000000.000999990851 27870000.042999979109 3963580.942000031006 60348.113712594 2024-02-08T02:43:44.768157+00:00 19994330.291999999434 29000000.002000030130 27869999.985000010580 3959871.055999993812 60348.113724346 2024-02-08T02:43:45.783541+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3960677.047999978065 60348.113735737 2024-02-08T02:43:46.767684+00:00 19994330.287000000477 28999999.955999970436 27869999.967000011355 3955898.878000020981 60348.113747489 2024-02-08T02:43:47.783067+00:00 19994330.283000018448 29000000.008000019938 27869999.988000039011 3960919.155000030994 60348.113758880 2024-02-08T02:43:48.767209+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3959439.915999948978 60348.113770632 2024-02-08T02:43:49.782593+00:00 19994330.286000009626 29000000.029999971390 27870000.020999908447 3958054.987000048161 60348.113782022 2024-02-08T02:43:50.766736+00:00 19994330.285999979824 28999999.968000050634 27869999.940000060946 3961546.086999952793 60348.113793594 2024-02-08T02:43:51.766499+00:00 19994330.288000021130 29000000.014999989420 27870000.037999991328 3961688.946000040043 60348.113805165 2024-02-08T02:43:52.766262+00:00 19994330.282000008970 28999999.995000001043 27869999.993999961764 3955571.976999998093 60348.113816736 2024-02-08T02:43:53.766025+00:00 19994330.287000000477 28999999.998999949545 27870000.050999999046 3962405.928999959957 60348.113828308 2024-02-08T02:43:54.765787+00:00 19994330.284999970347 28999999.998000029474 27869999.960000038147 3963010.978000044823 60348.113839879 2024-02-08T02:43:55.765551+00:00 19994330.286000009626 29000000.019000049680 27870000.039000030607 3965328.123999952804 60348.113851450 2024-02-08T02:43:56.765314+00:00 19994330.286000009626 29000000.010999921709 27869999.998000029474 3961327.924000024796 60348.113863022 2024-02-08T02:43:57.765077+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3961962.926999986172 60348.113874774 2024-02-08T02:43:58.780461+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3962358.106000006199 60348.113886165 2024-02-08T02:43:59.764603+00:00 19994330.282000008970 28999999.967999938875 27869999.997999910265 3963372.048000038136 60348.113897916 2024-02-08T02:44:00.779988+00:00 19994330.287000000477 28999999.999000068754 27870000.037999991328 3965592.900999962818 60348.113909307 2024-02-08T02:44:01.764130+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3962875.067000031006 60348.113921059 2024-02-08T02:44:02.779514+00:00 19994330.285000029951 29000000.010999921709 27869999.993999961764 3960005.928999959957 60348.113932450 2024-02-08T02:44:03.763656+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3959607.013000010978 60348.113944202 2024-02-08T02:44:04.779040+00:00 19994330.285000029951 29000000.006999999285 27870000.026000019163 3961751.047999978065 60348.113955592 2024-02-08T02:44:05.763182+00:00 19994330.289000030607 29000000.031000010669 27870000.037000000477 3958929.905000030994 60348.113967345 2024-02-08T02:44:06.778566+00:00 19994330.282999988645 29000000.000000000000 27869999.982000000775 3960821.043999969959 60348.113978735 2024-02-08T02:44:07.762708+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3958692.041000009049 60348.113990487 2024-02-08T02:44:08.778093+00:00 19994330.284000039101 28999999.979999989271 27870000.015000000596 3957222.958999990951 60348.114001878 2024-02-08T02:44:09.762234+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3960048.956000030041 60348.114013630 2024-02-08T02:44:10.777619+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3959086.116999983788 60348.114025021 2024-02-08T02:44:11.761761+00:00 19994330.286000009626 29000000.002999991179 27870000.036000009626 3963065.004000008106 60348.114036772 2024-02-08T02:44:12.777145+00:00 19994330.288999918848 28999999.951000008732 27869999.936999980360 3964258.896000028122 60348.114048163 2024-02-08T02:44:13.761287+00:00 19994330.285000089556 29000000.002000030130 27870000.008000019938 3960470.035999954212 60348.114059915 2024-02-08T02:44:14.776671+00:00 19994330.285999890417 29000000.020999971777 27869999.994999971241 3962211.018000007141 60348.114071306 2024-02-08T02:44:15.760813+00:00 19994330.285000089556 28999999.998000029474 27870000.010000050068 3962788.966000020970 60348.114083058 2024-02-08T02:44:16.776197+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3960832.035000026226 60348.114094448 2024-02-08T02:44:17.760339+00:00 19994330.287999991328 28999999.984999950975 27870000.011000040919 3961209.933999956120 60348.114106201 2024-02-08T02:44:18.775723+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3964067.060000001919 60348.114117772 2024-02-08T02:44:19.775486+00:00 19994330.289000030607 28999999.981000009924 27870000.020999971777 3963283.916000009049 60348.114129343 2024-02-08T02:44:20.775250+00:00 19994330.284000039101 29000000.028999980539 27869999.981999989599 3964514.179000020027 60348.114140915 2024-02-08T02:44:21.775013+00:00 19994330.286999940872 28999999.978999968618 27869999.966000020504 3960276.913999975193 60348.114152486 2024-02-08T02:44:22.774776+00:00 19994330.285000089556 28999999.998000029474 27870000.015999969095 3963284.072000027169 60348.114164057 2024-02-08T02:44:23.774539+00:00 19994330.286999940872 28999999.991999980062 27869999.972999989986 3960808.910999954212 60348.114175628 2024-02-08T02:44:24.774302+00:00 19994330.284000039101 29000000.018000010401 27870000.082000020891 3961756.983000040054 60348.114187200 2024-02-08T02:44:25.774065+00:00 19994330.288999918848 28999999.996000051498 27869999.927000049502 3958994.069999992847 60348.114198771 2024-02-08T02:44:26.773828+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3955066.939000010025 60348.114210343 2024-02-08T02:44:27.773591+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3965257.046999990940 60348.114221914 2024-02-08T02:44:28.773355+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3959745.902000010014 60348.114233485 2024-02-08T02:44:29.773118+00:00 19994330.284000039101 29000000.004999998957 27870000.034000039101 3965667.129999995232 60348.114245057 2024-02-08T02:44:30.772881+00:00 19994330.286000009626 29000000.036000009626 27869999.950999978930 3959537.906000018120 60348.114256628 2024-02-08T02:44:31.772644+00:00 19994330.287999991328 28999999.937999960035 27869999.990000009537 3961190.001999973785 60348.114268199 2024-02-08T02:44:32.772407+00:00 19994330.281999949366 29000000.053000088781 27870000.047000050545 3956892.045000017155 60348.114279770 2024-02-08T02:44:33.772171+00:00 19994330.291999999434 29000000.001999970526 27869999.980999950320 3960720.993999958038 60348.114291342 2024-02-08T02:44:34.771933+00:00 19994330.282000001520 28999999.981999989599 27869999.976000070572 3959904.018000007141 60348.114302913 2024-02-08T02:44:35.771696+00:00 19994330.287999998778 28999999.991999980062 27869999.995999928564 3960005.949000000954 60348.114314484 2024-02-08T02:44:36.771459+00:00 19994330.283000010997 28999999.973999980837 27869999.962000008672 3962401.957000017166 60348.114326056 2024-02-08T02:44:37.771223+00:00 19994330.285999998450 29000000.039999961853 27870000.057000041008 3959267.019999980927 60348.114337627 2024-02-08T02:44:38.770985+00:00 19994330.288999989629 29000000.025000099093 27870000.054000020027 3957068.088000059128 60348.114349199 2024-02-08T02:44:39.770748+00:00 19994330.283999990672 28999999.954999919981 27869999.912999991328 3959130.940999985207 60348.114360770 2024-02-08T02:44:40.770512+00:00 19994330.290000021458 29000000.028000000864 27870000.034999970347 3958898.143999934196 60348.114372341 2024-02-08T02:44:41.770275+00:00 19994330.287000000477 28999999.997000001371 27870000.003999948502 3956929.879999995232 60348.114384093 2024-02-08T02:44:42.785659+00:00 19994330.289000000805 29000000.010999999940 27870000.030000090599 3957967.930999993812 60348.114395484 2024-02-08T02:44:43.769801+00:00 19994330.278000000864 28999999.971000000834 27869999.905000001192 3960744.961000084877 60348.114407236 2024-02-08T02:44:44.785186+00:00 19994330.287999991328 29000000.040000010282 27870000.070000000298 3961102.048999906052 60348.114418626 2024-02-08T02:44:45.769327+00:00 19994330.285000000149 28999999.961999978870 27869999.971999999136 3957254.055000067223 60348.114430379 2024-02-08T02:44:46.784711+00:00 19994330.286000009626 29000000.015999998897 27870000.041999999434 3958275.950999975204 60348.114441769 2024-02-08T02:44:47.768854+00:00 19994330.291000008583 29000000.025000009686 27869999.982999999076 3960606.032999991905 60348.114453522 2024-02-08T02:44:48.784238+00:00 19994330.284999970347 28999999.962999999523 27870000.008999999613 3959828.024000049103 60348.114464912 2024-02-08T02:44:49.768380+00:00 19994330.284000039101 29000000.016999989748 27869999.964999999851 3961196.039000033867 60348.114476483 2024-02-08T02:44:50.768143+00:00 19994330.285999950022 29000000.012000020593 27870000.028000000864 3960063.003999948967 60348.114488055 2024-02-08T02:44:51.767906+00:00 19994330.285000029951 28999999.986999988556 27870000.020000010729 3960215.902999997139 60348.114499626 2024-02-08T02:44:52.767669+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3958639.067000031006 60348.114511197 2024-02-08T02:44:53.767432+00:00 19994330.282000008970 28999999.969999969006 27869999.979000028223 3952010.875000000000 60348.114522768 2024-02-08T02:44:54.767195+00:00 19994330.292999979109 29000000.036000009626 27870000.028999980539 3962024.059000014793 60348.114534340 2024-02-08T02:44:55.766958+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3958625.972999929916 60348.114545911 2024-02-08T02:44:56.766722+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3958958.116000055801 60348.114557482 2024-02-08T02:44:57.766485+00:00 19994330.283000048250 29000000.008999999613 27870000.022999998182 3963290.011999965180 60348.114569054 2024-02-08T02:44:58.766248+00:00 19994330.288999971002 28999999.992000039667 27869999.982999980450 3963213.945000051986 60348.114580625 2024-02-08T02:44:59.766010+00:00 19994330.283000048250 29000000.029999971390 27869999.989000018686 3963005.951999903191 60348.114592196 2024-02-08T02:45:00.765774+00:00 19994330.288999918848 28999999.975999951363 27870000.002999961376 3964800.060000061989 60348.114603768 2024-02-08T02:45:01.765537+00:00 19994330.286000009626 29000000.017000079155 27869999.975000020117 3963508.991999983788 60348.114615339 2024-02-08T02:45:02.765300+00:00 19994330.286000009626 28999999.998000029474 27870000.041999939829 3958740.001999973785 60348.114627091 2024-02-08T02:45:03.780685+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3959889.027999997139 60348.114638482 2024-02-08T02:45:04.764826+00:00 19994330.282999988645 29000000.041999939829 27870000.066000100225 3961322.975000023842 60348.114650234 2024-02-08T02:45:05.780211+00:00 19994330.287000060081 28999999.967000011355 27869999.977999929339 3959221.985999941826 60348.114661625 2024-02-08T02:45:06.764352+00:00 19994330.287999991328 29000000.014000058174 27869999.994000080973 3964692.008000016212 60348.114673377 2024-02-08T02:45:07.779737+00:00 19994330.282999988645 28999999.959999918938 27870000.014999989420 3960043.907999991905 60348.114684767 2024-02-08T02:45:08.763879+00:00 19994330.289999961853 29000000.022999998182 27869999.954999919981 3956972.111000061035 60348.114696519 2024-02-08T02:45:09.779262+00:00 19994330.289000030607 29000000.014999989420 27870000.068000078201 3965572.988999962807 60348.114707910 2024-02-08T02:45:10.763405+00:00 19994330.284000039101 29000000.012000080198 27869999.987999919802 3961642.996999979019 60348.114719662 2024-02-08T02:45:11.778789+00:00 19994330.284999970347 28999999.996999979019 27869999.969000101089 3959212.042000054847 60348.114731052 2024-02-08T02:45:12.762931+00:00 19994330.282999988645 28999999.962000008672 27869999.969999909401 3957934.967999935150 60348.114742804 2024-02-08T02:45:13.778315+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3960497.938000082970 60348.114754195 2024-02-08T02:45:14.762457+00:00 19994330.282999988645 29000000.028000000864 27870000.092000011355 3962043.014999986161 60348.114765947 2024-02-08T02:45:15.777842+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3966936.978000044823 60348.114777338 2024-02-08T02:45:16.761983+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3960636.068999886978 60348.114789090 2024-02-08T02:45:17.777367+00:00 19994330.284000039101 28999999.953999999911 27869999.956000089645 3964537.955000042915 60348.114800480 2024-02-08T02:45:18.761510+00:00 19994330.286000009626 29000000.048999991268 27870000.035999890417 3962040.008000016212 60348.114812233 2024-02-08T02:45:19.776894+00:00 19994330.287999991328 28999999.967000011355 27869999.981000069529 3959026.156999946106 60348.114823623 2024-02-08T02:45:20.761036+00:00 19994330.284000039101 29000000.015000000596 27869999.973999980837 3960481.953000069130 60348.114835375 2024-02-08T02:45:21.776420+00:00 19994330.282999988645 28999999.961999978870 27870000.001999970526 3960453.998999952804 60348.114846766 2024-02-08T02:45:22.760562+00:00 19994330.288999918848 29000000.041000008583 27870000.072999998927 3963767.973999977112 60348.114858518 2024-02-08T02:45:23.775947+00:00 19994330.286000009626 28999999.997000008821 27870000.019000008702 3961295.955000042915 60348.114869908 2024-02-08T02:45:24.760088+00:00 19994330.287000060081 28999999.997999999672 27869999.920000001788 3963263.011000037193 60348.114881661 2024-02-08T02:45:25.775472+00:00 19994330.286000009626 29000000.013000011444 27870000.081999991089 3965586.106999992859 60348.114893232 2024-02-08T02:45:26.775236+00:00 19994330.284999970347 29000000.000999990851 27869999.926000010222 3958772.782999991905 60348.114904803 2024-02-08T02:45:27.774999+00:00 19994330.287999998778 29000000.014999989420 27870000.042999979109 3958011.120999931823 60348.114916374 2024-02-08T02:45:28.774762+00:00 19994330.282000008970 28999999.985000010580 27869999.969000011683 3956747.002000092994 60348.114927946 2024-02-08T02:45:29.774525+00:00 19994330.291000001132 28999999.964999970049 27869999.984000001103 3960493.945999979973 60348.114939517 2024-02-08T02:45:30.774288+00:00 19994330.283999990672 29000000.022999998182 27870000.014999989420 3960034.981999992859 60348.114951089 2024-02-08T02:45:31.774051+00:00 19994330.287999998778 28999999.988000039011 27870000.003000020981 3959448.980000019073 60348.114962660 2024-02-08T02:45:32.773814+00:00 19994330.285000000149 29000000.032000008970 27870000.010999981314 3959677.080999969970 60348.114974231 2024-02-08T02:45:33.773578+00:00 19994330.284000009298 28999999.971999999136 27869999.967999991030 3955989.937000035774 60348.114985803 2024-02-08T02:45:34.773341+00:00 19994330.287000000477 28999999.987999979407 27870000.007000029087 3958580.044999957085 60348.114997374 2024-02-08T02:45:35.773103+00:00 19994330.285999979824 29000000.025999959558 27870000.043999969959 3958527.919000030030 60348.115008945 2024-02-08T02:45:36.772867+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3958839.100000023842 60348.115020516 2024-02-08T02:45:37.772630+00:00 19994330.282999988645 29000000.002000089735 27869999.980000019073 3959682.877999901772 60348.115032088 2024-02-08T02:45:38.772394+00:00 19994330.284000009298 28999999.993999961764 27870000.059999998659 3957623.045000075828 60348.115043659 2024-02-08T02:45:39.772157+00:00 19994330.285999979824 28999999.986999988556 27869999.924000021070 3962392.141999959946 60348.115055230 2024-02-08T02:45:40.771919+00:00 19994330.287999991328 29000000.046000000089 27870000.079999979585 3960081.950000048149 60348.115066802 2024-02-08T02:45:41.771682+00:00 19994330.282000008970 28999999.983999971300 27869999.995000001043 3959095.024999976158 60348.115078373 2024-02-08T02:45:42.771445+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3956155.868000030983 60348.115089945 2024-02-08T02:45:43.771208+00:00 19994330.287000000477 28999999.953999999911 27869999.953000068665 3958372.082999945153 60348.115101516 2024-02-08T02:45:44.770971+00:00 19994330.288000050932 29000000.029999971390 27870000.015999909490 3953280.927000045776 60348.115113087 2024-02-08T02:45:45.770734+00:00 19994330.282999988645 28999999.975000020117 27869999.971999999136 3961787.083999990951 60348.115124659 2024-02-08T02:45:46.770497+00:00 19994330.287000000477 29000000.030000090599 27870000.016000028700 3962416.021999955177 60348.115136049 2024-02-08T02:45:47.754639+00:00 19994330.285999950022 29000000.000000000000 27870000.024000048637 3961827.855000019073 60348.115147801 2024-02-08T02:45:48.770024+00:00 19994330.286000009626 29000000.036999940872 27869999.995000001043 3959100.062999964226 60348.115159373 2024-02-08T02:45:49.769787+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3958354.014000058174 60348.115170944 2024-02-08T02:45:50.769550+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3962457.110999941826 60348.115182515 2024-02-08T02:45:51.769313+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3958037.981999992859 60348.115194086 2024-02-08T02:45:52.769076+00:00 19994330.284000039101 29000000.021000031382 27870000.041000008583 3967039.872000098228 60348.115205658 2024-02-08T02:45:53.768840+00:00 19994330.284999970347 28999999.988999959081 27869999.992999911308 3958182.075999975204 60348.115217229 2024-02-08T02:45:54.768602+00:00 19994330.287000060081 28999999.993000030518 27869999.997000098228 3962035.931999921799 60348.115228801 2024-02-08T02:45:55.768366+00:00 19994330.282999988645 28999999.969000000507 27869999.962999939919 3965156.083000063896 60348.115240372 2024-02-08T02:45:56.768128+00:00 19994330.286999940872 29000000.006000000983 27870000.021000031382 3957864.947999954224 60348.115251943 2024-02-08T02:45:57.767892+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3960902.996999979019 60348.115263515 2024-02-08T02:45:58.767655+00:00 19994330.284999970347 29000000.016999989748 27870000.001999970526 3958388.937000035774 60348.115275086 2024-02-08T02:45:59.767418+00:00 19994330.289000030607 29000000.036000009626 27870000.034000039101 3957533.098999977112 60348.115286657 2024-02-08T02:46:00.767181+00:00 19994330.284000039101 28999999.960000008345 27869999.942000031471 3958021.976999998093 60348.115298228 2024-02-08T02:46:01.766944+00:00 19994330.285999890417 29000000.032999988645 27870000.063000001013 3956337.904000043869 60348.115309800 2024-02-08T02:46:02.766707+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3953697.052999972831 60348.115321371 2024-02-08T02:46:03.766470+00:00 19994330.287999991328 28999999.986000001431 27870000.006999999285 3962584.891000031959 60348.115332942 2024-02-08T02:46:04.766234+00:00 19994330.289000030607 28999999.985000010580 27869999.945000011474 3962157.126000047196 60348.115344514 2024-02-08T02:46:05.765997+00:00 19994330.286999940872 29000000.037999991328 27870000.043999999762 3962614.046000003815 60348.115356085 2024-02-08T02:46:06.765760+00:00 19994330.283000111580 28999999.926999989897 27869999.967999991030 3955613.946999907028 60348.115367657 2024-02-08T02:46:07.765523+00:00 19994330.283999919891 29000000.037000000477 27870000.011000011116 3959942.059000014793 60348.115379228 2024-02-08T02:46:08.765286+00:00 19994330.284999970347 28999999.989000018686 27870000.021000001580 3958367.972000002861 60348.115390799 2024-02-08T02:46:09.765049+00:00 19994330.285000089556 29000000.033999979496 27870000.039000000805 3958250.024999976158 60348.115402551 2024-02-08T02:46:10.780433+00:00 19994330.286999940872 28999999.999000009149 27869999.957000020891 3961562.930999993812 60348.115413942 2024-02-08T02:46:11.764575+00:00 19994330.292000059038 28999999.976000010967 27870000.018999990076 3962618.095000029076 60348.115425694 2024-02-08T02:46:12.779959+00:00 19994330.283999919891 29000000.031000021845 27869999.967000011355 3959774.902000070084 60348.115437084 2024-02-08T02:46:13.764101+00:00 19994330.286000009626 28999999.995000001043 27870000.012999951839 3956788.101999998093 60348.115448837 2024-02-08T02:46:14.779485+00:00 19994330.285000089556 28999999.957000020891 27869999.995999988168 3958333.967000008095 60348.115460227 2024-02-08T02:46:15.763627+00:00 19994330.284999970347 29000000.019999980927 27870000.013999998569 3958168.966999887954 60348.115471979 2024-02-08T02:46:16.779012+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3953367.998000026215 60348.115483370 2024-02-08T02:46:17.763154+00:00 19994330.282999988645 29000000.003999948502 27870000.017999950796 3954659.998000026215 60348.115495122 2024-02-08T02:46:18.778538+00:00 19994330.289000030607 29000000.009999990463 27869999.992000039667 3959749.991000055801 60348.115506513 2024-02-08T02:46:19.762680+00:00 19994330.289000030607 29000000.009000059217 27870000.023999929428 3955536.007999897003 60348.115518264 2024-02-08T02:46:20.778064+00:00 19994330.285000000149 29000000.031000021845 27870000.039000030607 3959209.011000037193 60348.115529655 2024-02-08T02:46:21.762206+00:00 19994330.284000001848 28999999.934999939054 27869999.981000069529 3959519.062999964226 60348.115541407 2024-02-08T02:46:22.777591+00:00 19994330.286999989301 29000000.034000039101 27869999.968999978155 3953167.881000041962 60348.115552798 2024-02-08T02:46:23.761733+00:00 19994330.282000001520 28999999.957999940962 27870000.000999931246 3959300.067999958992 60348.115564550 2024-02-08T02:46:24.777116+00:00 19994330.287999998778 29000000.014000058174 27870000.040000081062 3960712.031000018120 60348.115575940 2024-02-08T02:46:25.761258+00:00 19994330.289000000805 29000000.022999998182 27869999.957000020891 3961308.938000082970 60348.115587693 2024-02-08T02:46:26.776643+00:00 19994330.287000000477 29000000.021000031382 27870000.012999888510 3962587.005999923218 60348.115599083 2024-02-08T02:46:27.760785+00:00 19994330.285000000149 28999999.969999909401 27869999.988000039011 3954896.962000011932 60348.115610835 2024-02-08T02:46:28.776169+00:00 19994330.282000008970 29000000.022000070661 27869999.981000069529 3954446.037000060081 60348.115622226 2024-02-08T02:46:29.760311+00:00 19994330.287000000477 28999999.949000000954 27870000.000999931246 3956523.023999928962 60348.115633978 2024-02-08T02:46:30.775695+00:00 19994330.289000000805 29000000.065999981016 27870000.042999979109 3958510.958999990951 60348.115645369 2024-02-08T02:46:31.759837+00:00 19994330.285000000149 28999999.977999929339 27869999.966000080109 3960066.074000000954 60348.115657120 2024-02-08T02:46:32.775221+00:00 19994330.287999991328 29000000.022999998182 27870000.061999920756 3959629.973000050057 60348.115668692 2024-02-08T02:46:33.774984+00:00 19994330.286000009626 28999999.962000001222 27869999.934000018984 3955355.967999935150 60348.115680263 2024-02-08T02:46:34.774748+00:00 19994330.282999988645 28999999.971000000834 27869999.955000039190 3958194.025000094902 60348.115691835 2024-02-08T02:46:35.774510+00:00 19994330.287999991328 29000000.035999979824 27870000.062999960035 3958967.938999890815 60348.115703406 2024-02-08T02:46:36.774274+00:00 19994330.286000009626 29000000.011000011116 27870000.037000060081 3957252.180000067223 60348.115714977 2024-02-08T02:46:37.774037+00:00 19994330.281000021845 29000000.008999999613 27870000.021999958903 3955297.866999983788 60348.115726549 2024-02-08T02:46:38.773800+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3956776.000000000000 60348.115738120 2024-02-08T02:46:39.773563+00:00 19994330.290000021458 28999999.966000020504 27869999.993000000715 3958897.024999976158 60348.115749691 2024-02-08T02:46:40.773327+00:00 19994330.288999971002 29000000.006000008434 27870000.000999998301 3959384.024000049103 60348.115761262 2024-02-08T02:46:41.773089+00:00 19994330.281000021845 29000000.020999971777 27869999.953999999911 3960179.953999996185 60348.115772834 2024-02-08T02:46:42.772853+00:00 19994330.287000000477 28999999.998000029474 27870000.028999999166 3957056.082000017166 60348.115784405 2024-02-08T02:46:43.772616+00:00 19994330.283999979496 28999999.995000001043 27870000.046000000089 3961440.888999938965 60348.115795796 2024-02-08T02:46:44.756759+00:00 19994330.283999979496 28999999.995000001043 27869999.930999990553 3958497.080000042915 60348.115807548 2024-02-08T02:46:45.772143+00:00 19994330.289000030607 29000000.014999989420 27870000.038000021130 3961781.858999968041 60348.115818938 2024-02-08T02:46:46.756283+00:00 19994330.287000000477 28999999.995999988168 27870000.022999968380 3960565.222000002861 60348.115830691 2024-02-08T02:46:47.771668+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3956768.881999969017 60348.115842081 2024-02-08T02:46:48.755810+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3955242.916000009049 60348.115853833 2024-02-08T02:46:49.771194+00:00 19994330.282999988645 29000000.008000079542 27869999.995999988168 3959447.118000030983 60348.115865224 2024-02-08T02:46:50.755335+00:00 19994330.284000039101 29000000.018999930471 27870000.018999990076 3962990.937999964226 60348.115876976 2024-02-08T02:46:51.770721+00:00 19994330.286000009626 29000000.031000021845 27870000.015000049025 3958517.003000020981 60348.115888366 2024-02-08T02:46:52.754862+00:00 19994330.284999970347 28999999.960000038147 27869999.947999950498 3960170.919999999925 60348.115900119 2024-02-08T02:46:53.770247+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3959069.069999999832 60348.115911690 2024-02-08T02:46:54.770010+00:00 19994330.286999940872 29000000.026999950409 27870000.035000029951 3962997.077000000048 60348.115923261 2024-02-08T02:46:55.769773+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3962392.947000001092 60348.115934832 2024-02-08T02:46:56.769535+00:00 19994330.285000089556 29000000.008999940008 27869999.925999999046 3958403.983999996912 60348.115946404 2024-02-08T02:46:57.769299+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3959333.931000002194 60348.115957975 2024-02-08T02:46:58.769062+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3956411.135000002105 60348.115969547 2024-02-08T02:46:59.768825+00:00 19994330.285999890417 28999999.998999949545 27869999.993999961764 3962098.972999996971 60348.115981118 2024-02-08T02:47:00.768588+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3955923.053999998141 60348.115992690 2024-02-08T02:47:01.768351+00:00 19994330.282999988645 28999999.996000051498 27869999.985000010580 3958988.895000002813 60348.116004261 2024-02-08T02:47:02.768114+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3958519.105999999214 60348.116015832 2024-02-08T02:47:03.767878+00:00 19994330.289000030607 29000000.001000050455 27870000.020999908447 3959684.925000004005 60348.116027403 2024-02-08T02:47:04.767640+00:00 19994330.284000039101 29000000.000000000000 27869999.974000100046 3955572.969999998808 60348.116038974 2024-02-08T02:47:05.767403+00:00 19994330.283999919891 28999999.985999941826 27869999.996999979019 3959291.971999994945 60348.116050546 2024-02-08T02:47:06.767167+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3959359.025000005960 60348.116062117 2024-02-08T02:47:07.766930+00:00 19994330.290000081062 29000000.021999958903 27870000.014999989420 3956419.978000000119 60348.116073688 2024-02-08T02:47:08.766693+00:00 19994330.283999919891 28999999.969000101089 27870000.026999950409 3960773.046999990940 60348.116085260 2024-02-08T02:47:09.766456+00:00 19994330.287999991328 29000000.028000000864 27869999.963000059128 3958689.057999997865 60348.116096831 2024-02-08T02:47:10.766219+00:00 19994330.285000089556 28999999.960999999195 27869999.955999970436 3956501.835000007879 60348.116108403 2024-02-08T02:47:11.765983+00:00 19994330.284999970347 29000000.019000008702 27870000.069000009447 3958174.163000002969 60348.116119974 2024-02-08T02:47:12.765745+00:00 19994330.284000039101 28999999.998999979347 27869999.975000020117 3958404.037000000011 60348.116131545 2024-02-08T02:47:13.765509+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3957933.839999989141 60348.116143117 2024-02-08T02:47:14.765272+00:00 19994330.287999998778 29000000.020000010729 27870000.011000040919 3956388.105000004172 60348.116154869 2024-02-08T02:47:15.780656+00:00 19994330.285999998450 28999999.974000010639 27870000.013999938965 3958134.957000001799 60348.116166259 2024-02-08T02:47:16.764798+00:00 19994330.286999989301 28999999.995999988168 27869999.977000001818 3959269.945999994874 60348.116178012 2024-02-08T02:47:17.780182+00:00 19994330.283000010997 28999999.970999989659 27869999.959000110626 3958251.125000000000 60348.116189402 2024-02-08T02:47:18.764324+00:00 19994330.290999989957 29000000.074999991804 27870000.041999999434 3958211.965000004042 60348.116201154 2024-02-08T02:47:19.779709+00:00 19994330.278999999166 28999999.976000010967 27869999.989000011235 3962466.958000003826 60348.116212544 2024-02-08T02:47:20.763850+00:00 19994330.286000009626 28999999.983000040054 27870000.000999998301 3961133.976999998093 60348.116224297 2024-02-08T02:47:21.779235+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3962160.084999992978 60348.116235687 2024-02-08T02:47:22.763377+00:00 19994330.291000008583 29000000.003000020981 27870000.057999998331 3961758.892000005115 60348.116247439 2024-02-08T02:47:23.778761+00:00 19994330.282999988645 28999999.997999969870 27869999.950999978930 3956954.050999999046 60348.116258830 2024-02-08T02:47:24.762903+00:00 19994330.285000000149 28999999.997000038624 27869999.981000009924 3958571.063000007998 60348.116270582 2024-02-08T02:47:25.778287+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3955534.866999999154 60348.116281973 2024-02-08T02:47:26.762429+00:00 19994330.282000008970 29000000.004999939352 27869999.966999981552 3960877.090000004042 60348.116293725 2024-02-08T02:47:27.777813+00:00 19994330.287000000477 28999999.980000019073 27870000.029000040144 3961342.956999986898 60348.116305115 2024-02-08T02:47:28.761955+00:00 19994330.287999991328 29000000.006000038236 27869999.982999980450 3957826.050999999046 60348.116316867 2024-02-08T02:47:29.777339+00:00 19994330.289000030607 29000000.021999958903 27870000.007000029087 3963530.920000017155 60348.116328258 2024-02-08T02:47:30.761481+00:00 19994330.284999970347 28999999.944000009447 27870000.000999990851 3961645.034999995958 60348.116340010 2024-02-08T02:47:31.776865+00:00 19994330.287000000477 29000000.041000008583 27870000.021999958903 3963581.048999994993 60348.116351401 2024-02-08T02:47:32.761007+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3960903.009000002872 60348.116363153 2024-02-08T02:47:33.776391+00:00 19994330.283999979496 29000000.019999980927 27870000.019000049680 3959314.982999979984 60348.116374543 2024-02-08T02:47:34.760534+00:00 19994330.284000039101 29000000.014000058174 27870000.038999971002 3959729.970000029076 60348.116386295 2024-02-08T02:47:35.775918+00:00 19994330.289999961853 28999999.970999959856 27869999.945999979973 3958567.003999977838 60348.116397686 2024-02-08T02:47:36.760060+00:00 19994330.288000050932 29000000.016000028700 27870000.060999989510 3959942.022000014782 60348.116409438 2024-02-08T02:47:37.775445+00:00 19994330.279999971390 28999999.988000039011 27869999.952000018209 3956677.060999989975 60348.116421009 2024-02-08T02:47:38.775207+00:00 19994330.291000008583 28999999.990999940783 27870000.036000009626 3960854.979999988806 60348.116432581 2024-02-08T02:47:39.774970+00:00 19994330.282000008970 28999999.968999978155 27869999.919999960810 3958974.932000011206 60348.116444152 2024-02-08T02:47:40.774733+00:00 19994330.285000029951 29000000.034000039101 27870000.077000018209 3956855.972999989986 60348.116455724 2024-02-08T02:47:41.774497+00:00 19994330.287999991328 29000000.026999950409 27869999.981000069529 3957237.005000025034 60348.116467295 2024-02-08T02:47:42.774259+00:00 19994330.287999991328 28999999.991000059992 27870000.000999931246 3957078.016999990214 60348.116478866 2024-02-08T02:47:43.774025+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3958795.030000001192 60348.116490437 2024-02-08T02:47:44.773786+00:00 19994330.282999988645 28999999.975000020117 27869999.998999949545 3959113.988999993075 60348.116501828 2024-02-08T02:47:45.757928+00:00 19994330.286999940872 29000000.036000009626 27869999.986000061035 3956413.974000006914 60348.116513580 2024-02-08T02:47:46.773312+00:00 19994330.286000009626 28999999.997000001371 27869999.996999979019 3962258.129000008106 60348.116524971 2024-02-08T02:47:47.757455+00:00 19994330.289000030607 28999999.974999990314 27870000.001999970526 3958333.889999986161 60348.116536723 2024-02-08T02:47:48.772838+00:00 19994330.284000039101 29000000.015000000596 27869999.999000068754 3959626.120999991894 60348.116548113 2024-02-08T02:47:49.756981+00:00 19994330.284999970347 29000000.007000010461 27870000.047999981791 3960001.911000012886 60348.116559865 2024-02-08T02:47:50.772365+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3955141.925000011921 60348.116571256 2024-02-08T02:47:51.756506+00:00 19994330.282999988645 29000000.004000011832 27869999.973999980837 3961337.078999996185 60348.116583008 2024-02-08T02:47:52.771890+00:00 19994330.288999918848 29000000.004999998957 27869999.993000030518 3962018.855999975931 60348.116594398 2024-02-08T02:47:53.756033+00:00 19994330.282999988645 28999999.983000010252 27870000.013999938965 3959253.162000000011 60348.116606151 2024-02-08T02:47:54.771417+00:00 19994330.288000110537 29000000.010999981314 27870000.039000030607 3952899.935000001919 60348.116617541 2024-02-08T02:47:55.755559+00:00 19994330.284999970347 28999999.978000041097 27869999.962000008672 3960762.038000016939 60348.116629293 2024-02-08T02:47:56.770943+00:00 19994330.286000009626 29000000.011999960989 27869999.973999999464 3957399.041999996174 60348.116640684 2024-02-08T02:47:57.755085+00:00 19994330.289999961853 28999999.962999999523 27870000.010999999940 3962391.914999992121 60348.116652436 2024-02-08T02:47:58.770469+00:00 19994330.281999949366 29000000.037999991328 27870000.070999991149 3957151.941000015009 60348.116663827 2024-02-08T02:47:59.754611+00:00 19994330.289000030607 28999999.951000031084 27869999.931000009179 3961837.018999993801 60348.116675579 2024-02-08T02:48:00.769995+00:00 19994330.284000039101 29000000.027000010014 27869999.992999989539 3958592.112999976147 60348.116687150 2024-02-08T02:48:01.769758+00:00 19994330.286999940872 29000000.019999980927 27870000.021000001580 3955129.948000013828 60348.116698721 2024-02-08T02:48:02.769521+00:00 19994330.285000089556 28999999.973999980837 27869999.983000010252 3961404.917999982834 60348.116710293 2024-02-08T02:48:03.769285+00:00 19994330.284999970347 29000000.028000060469 27869999.991000000387 3958347.034000039101 60348.116721864 2024-02-08T02:48:04.769048+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3956950.070999979973 60348.116733436 2024-02-08T02:48:05.768811+00:00 19994330.285000089556 29000000.021999958903 27870000.000999990851 3956355.926999986172 60348.116745007 2024-02-08T02:48:06.768574+00:00 19994330.285999890417 28999999.971999999136 27869999.985000010580 3959998.947000027169 60348.116756578 2024-02-08T02:48:07.768337+00:00 19994330.286000009626 29000000.014000058174 27870000.033999979496 3959023.085999966133 60348.116768149 2024-02-08T02:48:08.768101+00:00 19994330.282999999821 29000000.000999931246 27869999.971000019461 3957147.004000008106 60348.116779720 2024-02-08T02:48:09.767863+00:00 19994330.289000000805 29000000.014999989420 27869999.981000009924 3960515.004000008106 60348.116791292 2024-02-08T02:48:10.767626+00:00 19994330.282999999821 28999999.969000101089 27869999.971000019461 3957021.056999980938 60348.116802863 2024-02-08T02:48:11.767389+00:00 19994330.287999998778 29000000.009999990463 27870000.038999971002 3966255.936000049114 60348.116814435 2024-02-08T02:48:12.767153+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3958041.004000008106 60348.116826006 2024-02-08T02:48:13.766916+00:00 19994330.283999990672 28999999.969999909401 27869999.956000030041 3956743.065999985207 60348.116837577 2024-02-08T02:48:14.766679+00:00 19994330.287000019103 29000000.007000088692 27870000.024999979883 3961251.936999977101 60348.116849149 2024-02-08T02:48:15.766442+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3959849.995000004768 60348.116860720 2024-02-08T02:48:16.766205+00:00 19994330.285000000149 28999999.991999980062 27869999.979000091553 3957496.045000017155 60348.116872291 2024-02-08T02:48:17.765968+00:00 19994330.289000000805 29000000.018999930471 27870000.047999981791 3955745.991999983788 60348.116883863 2024-02-08T02:48:18.765731+00:00 19994330.285999979824 29000000.002000089735 27869999.983999971300 3965788.952000021935 60348.116895434 2024-02-08T02:48:19.765494+00:00 19994330.287000000477 29000000.013999938965 27870000.021000031382 3956316.066999971867 60348.116907005 2024-02-08T02:48:20.765257+00:00 19994330.284000009298 29000000.001000050455 27869999.995999928564 3956237.021000028122 60348.116918577 2024-02-08T02:48:21.765020+00:00 19994330.283999979496 28999999.960999969393 27869999.988000039011 3960057.882999957073 60348.116930148 2024-02-08T02:48:22.764784+00:00 19994330.287000000477 29000000.026999950409 27869999.988999959081 3957355.103000044823 60348.116941719 2024-02-08T02:48:23.764547+00:00 19994330.286000009626 28999999.960000000894 27870000.000000000000 3952293.984999955166 60348.116953472 2024-02-08T02:48:24.779931+00:00 19994330.286000009626 29000000.024999998510 27870000.032000061125 3958746.003000020981 60348.116964862 2024-02-08T02:48:25.764073+00:00 19994330.287999991328 29000000.003000009805 27869999.985999941826 3957284.078999996185 60348.116976614 2024-02-08T02:48:26.779457+00:00 19994330.286000009626 29000000.030000001192 27870000.032999988645 3955705.988000034820 60348.116988005 2024-02-08T02:48:27.763599+00:00 19994330.286000009626 28999999.979999989271 27869999.963000059128 3961600.915999948978 60348.116999757 2024-02-08T02:48:28.778983+00:00 19994330.285999950022 28999999.995999988168 27869999.985999941826 3961114.935000001919 60348.117011148 2024-02-08T02:48:29.763125+00:00 19994330.284000039101 29000000.012000020593 27870000.019000049680 3959992.115000010002 60348.117022899 2024-02-08T02:48:30.778510+00:00 19994330.283999979496 28999999.996999979019 27870000.011999960989 3961295.045000017155 60348.117034290 2024-02-08T02:48:31.762651+00:00 19994330.287999991328 28999999.987000018358 27870000.011000040919 3959881.889999986161 60348.117046042 2024-02-08T02:48:32.778036+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3962231.988000034820 60348.117057432 2024-02-08T02:48:33.762178+00:00 19994330.283999979496 29000000.008999999613 27869999.985000010580 3957486.012999951839 60348.117069185 2024-02-08T02:48:34.777562+00:00 19994330.285999950022 28999999.996999979019 27869999.995999928564 3955376.939000010025 60348.117080575 2024-02-08T02:48:35.761704+00:00 19994330.289000030607 29000000.028000000864 27870000.034000001848 3962493.989000021946 60348.117092327 2024-02-08T02:48:36.777089+00:00 19994330.284000039101 28999999.967000011355 27869999.958000000566 3955150.144999980927 60348.117103718 2024-02-08T02:48:37.761230+00:00 19994330.282999988645 28999999.973999980837 27869999.997999999672 3954792.874000012875 60348.117115470 2024-02-08T02:48:38.776615+00:00 19994330.286999940872 29000000.031000021845 27870000.011999990791 3959151.152999997139 60348.117126861 2024-02-08T02:48:39.760756+00:00 19994330.288000110537 28999999.977000001818 27869999.990000009537 3960003.958000003826 60348.117138613 2024-02-08T02:48:40.776141+00:00 19994330.285999890417 29000000.021000031382 27870000.032000008970 3957693.926999986172 60348.117150003 2024-02-08T02:48:41.760282+00:00 19994330.285000089556 28999999.998000029474 27870000.028000000864 3964364.998000026215 60348.117161755 2024-02-08T02:48:42.775667+00:00 19994330.286999940872 29000000.006999969482 27869999.919999990612 3957945.042999982834 60348.117173146 2024-02-08T02:48:43.759809+00:00 19994330.286000009626 28999999.985000010580 27869999.997000038624 3964048.945999979973 60348.117184898 2024-02-08T02:48:44.775193+00:00 19994330.284000039101 29000000.031000021845 27870000.021999958903 3959355.974000037182 60348.117196288 2024-02-08T02:48:45.759335+00:00 19994330.289999961853 28999999.979999899864 27870000.018999990076 3960495.987999976147 60348.117207860 2024-02-08T02:48:46.759098+00:00 19994330.284999970347 29000000.019000049680 27869999.994000021368 3962895.162000000011 60348.117219612 2024-02-08T02:48:47.774483+00:00 19994330.285000089556 28999999.980999950320 27869999.976000010967 3958911.898000001907 60348.117231003 2024-02-08T02:48:48.758624+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3958468.967000008095 60348.117242754 2024-02-08T02:48:49.774008+00:00 19994330.284000039101 28999999.980999950320 27870000.012000020593 3957949.060000001919 60348.117254145 2024-02-08T02:48:50.758150+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3960780.949000000954 60348.117265897 2024-02-08T02:48:51.773534+00:00 19994330.286000009626 29000000.002000089735 27869999.996999979019 3955130.024999976158 60348.117277288 2024-02-08T02:48:52.757677+00:00 19994330.286999940872 28999999.963999990374 27869999.949000000954 3957437.100000023842 60348.117289040 2024-02-08T02:48:53.773061+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3956538.917999982834 60348.117300430 2024-02-08T02:48:54.757203+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3956139.997000039089 60348.117312183 2024-02-08T02:48:55.772587+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3957592.070999979973 60348.117323573 2024-02-08T02:48:56.756730+00:00 19994330.282999988645 29000000.022000070661 27870000.052000049502 3959168.960999966133 60348.117335326 2024-02-08T02:48:57.772115+00:00 19994330.285000089556 28999999.993999961764 27870000.000000000000 3957621.909000039101 60348.117346716 2024-02-08T02:48:58.756255+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3957897.034999967087 60348.117358468 2024-02-08T02:48:59.771639+00:00 19994330.290000081062 28999999.996999979019 27869999.983999971300 3964780.011000037193 60348.117369859 2024-02-08T02:49:00.755782+00:00 19994330.284999970347 29000000.000999998301 27869999.978999968618 3958257.010999978054 60348.117381611 2024-02-08T02:49:01.771166+00:00 19994330.286999940872 29000000.000000011176 27869999.992000099272 3959693.025000036228 60348.117393001 2024-02-08T02:49:02.755307+00:00 19994330.285000000149 29000000.024999991059 27870000.060999989510 3960902.961999952793 60348.117404753 2024-02-08T02:49:03.770693+00:00 19994330.287000000477 28999999.959999989718 27869999.896999958903 3961492.011000037193 60348.117416144 2024-02-08T02:49:04.754834+00:00 19994330.285000000149 29000000.013000011444 27870000.050999999046 3958736.027000010014 60348.117427896 2024-02-08T02:49:05.770218+00:00 19994330.283999990672 29000000.013000011444 27870000.031000021845 3964490.939999998081 60348.117439287 2024-02-08T02:49:06.754360+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3962952.056999980938 60348.117451039 2024-02-08T02:49:07.769745+00:00 19994330.289000000805 28999999.988999988884 27869999.949000000954 3962192.013000010978 60348.117462610 2024-02-08T02:49:08.769508+00:00 19994330.285000000149 28999999.999000009149 27870000.024999979883 3963240.949999928009 60348.117474182 2024-02-08T02:49:09.769271+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3962171.948000072967 60348.117485753 2024-02-08T02:49:10.769034+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3959340.082999945153 60348.117497324 2024-02-08T02:49:11.768796+00:00 19994330.283999979496 29000000.010000050068 27869999.950000051409 3960602.006000041962 60348.117508895 2024-02-08T02:49:12.768560+00:00 19994330.287000000477 28999999.995999988168 27870000.051999930292 3960654.909000039101 60348.117520466 2024-02-08T02:49:13.768323+00:00 19994330.288000021130 29000000.004999998957 27869999.989000000060 3961606.087999939919 60348.117532038 2024-02-08T02:49:14.768086+00:00 19994330.285999979824 29000000.001999970526 27869999.980999998748 3962800.027000070084 60348.117543609 2024-02-08T02:49:15.767849+00:00 19994330.282999988645 28999999.991000000387 27869999.965999990702 3961137.081999897957 60348.117555181 2024-02-08T02:49:16.767612+00:00 19994330.291000008583 28999999.995999988168 27870000.025000009686 3960143.907000064850 60348.117566752 2024-02-08T02:49:17.767375+00:00 19994330.283999979496 29000000.005000051111 27869999.986000001431 3962366.009999989998 60348.117578323 2024-02-08T02:49:18.767139+00:00 19994330.287000000477 28999999.998999949545 27870000.048999991268 3962377.894999980927 60348.117589895 2024-02-08T02:49:19.766902+00:00 19994330.283000048250 29000000.011000040919 27869999.986000001431 3959954.055000067223 60348.117601466 2024-02-08T02:49:20.766665+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3961140.975999950897 60348.117613037 2024-02-08T02:49:21.766428+00:00 19994330.287000000477 29000000.018000010401 27870000.033000018448 3958644.001999973785 60348.117624609 2024-02-08T02:49:22.766191+00:00 19994330.285999950022 29000000.031000021845 27870000.041999999434 3962433.093000053894 60348.117636180 2024-02-08T02:49:23.765953+00:00 19994330.287999991328 28999999.944000009447 27869999.929000020027 3962752.944999932777 60348.117647751 2024-02-08T02:49:24.765717+00:00 19994330.285000029951 29000000.049999948591 27870000.021999958903 3965719.973999977112 60348.117659323 2024-02-08T02:49:25.765479+00:00 19994330.283999979496 28999999.938000079244 27869999.986000001431 3970328.998000026215 60348.117670894 2024-02-08T02:49:26.765242+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3965244.962000011932 60348.117682465 2024-02-08T02:49:27.765006+00:00 19994330.287000060081 29000000.031000021845 27870000.025000039488 3958688.985000013839 60348.117694037 2024-02-08T02:49:28.764770+00:00 19994330.286999940872 28999999.995999928564 27870000.016999959946 3963147.029000043869 60348.117705608 2024-02-08T02:49:29.764532+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3966125.094999908935 60348.117717179 2024-02-08T02:49:30.764295+00:00 19994330.289000030607 29000000.035000089556 27870000.001999970526 3960426.928000092972 60348.117728931 2024-02-08T02:49:31.779680+00:00 19994330.282999988645 28999999.965999960899 27870000.023999989033 3963475.071999907028 60348.117740322 2024-02-08T02:49:32.763822+00:00 19994330.286999940872 28999999.978999968618 27870000.011999960989 3960857.930000067223 60348.117752074 2024-02-08T02:49:33.779206+00:00 19994330.286000009626 29000000.034000039101 27869999.992000099272 3962576.019999980927 60348.117763465 2024-02-08T02:49:34.763348+00:00 19994330.286000009626 28999999.992999911308 27870000.008999940008 3961687.998000026215 60348.117775217 2024-02-08T02:49:35.778732+00:00 19994330.282999988645 28999999.985000010580 27869999.950999978930 3958474.903999925125 60348.117786607 2024-02-08T02:49:36.762874+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3961047.041000009049 60348.117798360 2024-02-08T02:49:37.778258+00:00 19994330.290000081062 29000000.013000000268 27870000.030000090599 3961168.088999987114 60348.117809750 2024-02-08T02:49:38.762401+00:00 19994330.283999919891 29000000.003000009805 27870000.018999930471 3962088.969000101089 60348.117821502 2024-02-08T02:49:39.777785+00:00 19994330.284000039101 29000000.022999998182 27870000.011000040919 3961551.036999940872 60348.117832893 2024-02-08T02:49:40.761927+00:00 19994330.284999970347 29000000.000999998301 27869999.955000039190 3959921.942000031006 60348.117844645 2024-02-08T02:49:41.777311+00:00 19994330.284999970347 29000000.002000000328 27870000.074999928474 3956394.975999950897 60348.117856035 2024-02-08T02:49:42.761453+00:00 19994330.291000008583 29000000.010999981314 27869999.963000059128 3958908.027000070084 60348.117867787 2024-02-08T02:49:43.776837+00:00 19994330.282999988645 28999999.956000000238 27869999.993999961764 3966642.941999911796 60348.117879178 2024-02-08T02:49:44.760979+00:00 19994330.287000060081 29000000.043999999762 27870000.011000040919 3960308.093000053894 60348.117890749 2024-02-08T02:49:45.760742+00:00 19994330.286999940872 28999999.983000040054 27869999.970999959856 3960940.973999977112 60348.117902321 2024-02-08T02:49:46.760505+00:00 19994330.284000039101 28999999.987999979407 27869999.980999950320 3960698.999000072014 60348.117913892 2024-02-08T02:49:47.760269+00:00 19994330.287000060081 29000000.038999971002 27870000.089000109583 3962788.012999891769 60348.117925463 2024-02-08T02:49:48.760031+00:00 19994330.284999970347 28999999.956000030041 27869999.909999970347 3959911.960000038147 60348.117937035 2024-02-08T02:49:49.759795+00:00 19994330.286999940872 29000000.028999980539 27870000.064000010490 3956675.972000002861 60348.117948606 2024-02-08T02:49:50.759557+00:00 19994330.289000030607 28999999.961000028998 27869999.952999949455 3958518.998000026215 60348.117960177 2024-02-08T02:49:51.759321+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3962706.023000001907 60348.117971930 2024-02-08T02:49:52.774705+00:00 19994330.284000039101 29000000.028000000864 27869999.984000001103 3959216.013000010978 60348.117983320 2024-02-08T02:49:53.758847+00:00 19994330.287999991328 29000000.003000020981 27869999.991999998689 3965991.026999949943 60348.117995072 2024-02-08T02:49:54.774231+00:00 19994330.281999949366 28999999.951999958605 27870000.006000000983 3963326.988999962807 60348.118006463 2024-02-08T02:49:55.758373+00:00 19994330.287999998778 29000000.004999998957 27869999.964999999851 3961155.993000030983 60348.118018215 2024-02-08T02:49:56.773758+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3958004.000000000000 60348.118029606 2024-02-08T02:49:57.757899+00:00 19994330.287999998778 28999999.980000019073 27869999.971000019461 3961550.011000037193 60348.118041357 2024-02-08T02:49:58.773283+00:00 19994330.285999998450 29000000.047000050545 27870000.041999999434 3965032.921000003815 60348.118052748 2024-02-08T02:49:59.757427+00:00 19994330.283000010997 29000000.000999931246 27870000.041999999434 3960711.113000034820 60348.118064500 2024-02-08T02:50:00.772810+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3964042.921999930870 60348.118075890 2024-02-08T02:50:01.756951+00:00 19994330.285999979824 29000000.001999970526 27870000.002000030130 3966290.074000000954 60348.118087643 2024-02-08T02:50:02.772336+00:00 19994330.287000000477 28999999.958000060171 27869999.947999950498 3961598.027999997139 60348.118099033 2024-02-08T02:50:03.756477+00:00 19994330.285000029951 29000000.046000000089 27870000.072000030428 3962812.962000011932 60348.118110785 2024-02-08T02:50:04.771863+00:00 19994330.285999979824 28999999.967000011355 27869999.971000019461 3961758.972000002861 60348.118122176 2024-02-08T02:50:05.756004+00:00 19994330.289000000805 29000000.003999948502 27869999.969999969006 3963705.001999973785 60348.118133928 2024-02-08T02:50:06.771388+00:00 19994330.285999979824 28999999.998000029474 27870000.035000029951 3962924.963999987114 60348.118145319 2024-02-08T02:50:07.755530+00:00 19994330.281000021845 28999999.998000029474 27869999.951999958605 3964114.027000070084 60348.118157071 2024-02-08T02:50:08.770914+00:00 19994330.289000000805 28999999.981999989599 27870000.008999999613 3962697.049000024796 60348.118168461 2024-02-08T02:50:09.755057+00:00 19994330.284999970347 29000000.023999929428 27870000.011000040919 3967985.865999937057 60348.118180213 2024-02-08T02:50:10.770441+00:00 19994330.287000000477 28999999.979000091553 27869999.987999979407 3962132.116999983788 60348.118191604 2024-02-08T02:50:11.754583+00:00 19994330.286000009626 29000000.025999899954 27870000.024999979883 3962038.944000006188 60348.118203356 2024-02-08T02:50:12.769966+00:00 19994330.290000021458 28999999.979000091553 27869999.963999990374 3964089.046000003815 60348.118214746 2024-02-08T02:50:13.754109+00:00 19994330.282999988645 29000000.029999971390 27870000.069000009447 3958717.980000019073 60348.118226499 2024-02-08T02:50:14.769493+00:00 19994330.287000000477 28999999.988000001758 27869999.970000028610 3962927.940000057220 60348.118238070 2024-02-08T02:50:15.769256+00:00 19994330.283999979496 29000000.004000000656 27869999.998999949545 3962041.077999948990 60348.118249641 2024-02-08T02:50:16.769020+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3965683.052000045776 60348.118261212 2024-02-08T02:50:17.768783+00:00 19994330.288999971002 28999999.997999999672 27869999.981000069529 3962486.978999971878 60348.118272784 2024-02-08T02:50:18.768546+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3957691.957999945153 60348.118284355 2024-02-08T02:50:19.768309+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3960277.986000061035 60348.118295927 2024-02-08T02:50:20.768072+00:00 19994330.282999988645 28999999.960000008345 27869999.945999979973 3961669.001999973785 60348.118307498 2024-02-08T02:50:21.767835+00:00 19994330.287000000477 29000000.032000008970 27870000.054000020027 3958895.059999942780 60348.118319070 2024-02-08T02:50:22.767598+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3961773.046000003815 60348.118330641 2024-02-08T02:50:23.767361+00:00 19994330.286000009626 29000000.018999990076 27870000.020999908447 3960012.937000035774 60348.118342212 2024-02-08T02:50:24.767125+00:00 19994330.286000009626 28999999.964999970049 27869999.986999988556 3960566.976999998093 60348.118353783 2024-02-08T02:50:25.766887+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3963904.973000050057 60348.118365355 2024-02-08T02:50:26.766651+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3969162.060999989975 60348.118376926 2024-02-08T02:50:27.766414+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3963654.838999987114 60348.118388497 2024-02-08T02:50:28.766176+00:00 19994330.285999890417 29000000.019999980927 27870000.055000070482 3962566.087999939919 60348.118400069 2024-02-08T02:50:29.765940+00:00 19994330.286000009626 28999999.967000011355 27869999.960000038147 3959200.984000086784 60348.118411640 2024-02-08T02:50:30.765703+00:00 19994330.285000089556 29000000.000000000000 27870000.006000000983 3963546.110000013839 60348.118423211 2024-02-08T02:50:31.765466+00:00 19994330.286999940872 28999999.997000038624 27869999.971000000834 3962353.885999917984 60348.118434783 2024-02-08T02:50:32.765228+00:00 19994330.284999970347 29000000.016999959946 27870000.017000000924 3959130.069000006188 60348.118446354 2024-02-08T02:50:33.764991+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3964993.003000020981 60348.118457926 2024-02-08T02:50:34.764755+00:00 19994330.283999919891 29000000.008999940008 27869999.991000011563 3965955.001000047196 60348.118469497 2024-02-08T02:50:35.764519+00:00 19994330.282999988645 28999999.984000090510 27869999.995000001043 3962362.032999991905 60348.118481068 2024-02-08T02:50:36.764281+00:00 19994330.288000110537 29000000.001999970526 27870000.002000000328 3962550.050999999046 60348.118492640 2024-02-08T02:50:37.764044+00:00 19994330.286999940872 29000000.010999921709 27870000.008999969810 3960130.924000024796 60348.118504392 2024-02-08T02:50:38.779428+00:00 19994330.284999970347 29000000.004000071436 27870000.004000011832 3961938.989999889862 60348.118515782 2024-02-08T02:50:39.763571+00:00 19994330.285000089556 28999999.947999950498 27869999.971000019461 3958769.971000074875 60348.118527534 2024-02-08T02:50:40.778955+00:00 19994330.290999889374 29000000.058000091463 27870000.008000019938 3962424.929000020027 60348.118538924 2024-02-08T02:50:41.763096+00:00 19994330.287000060081 28999999.970999959856 27870000.005999978632 3959292.199999928009 60348.118550677 2024-02-08T02:50:42.778481+00:00 19994330.284000039101 29000000.018999930471 27870000.024999979883 3960709.866000055801 60348.118562067 2024-02-08T02:50:43.762623+00:00 19994330.283999919891 28999999.970000028610 27869999.966000020504 3960427.988999962807 60348.118573819 2024-02-08T02:50:44.778008+00:00 19994330.285000089556 29000000.008000019938 27869999.964999970049 3964088.187999964226 60348.118585210 2024-02-08T02:50:45.762149+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3961431.851999998093 60348.118596782 2024-02-08T02:50:46.761912+00:00 19994330.283999919891 29000000.003000020981 27869999.991000059992 3958374.963000059128 60348.118608353 2024-02-08T02:50:47.761675+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3959291.942999958992 60348.118619924 2024-02-08T02:50:48.761439+00:00 19994330.287000060081 28999999.977000001818 27869999.976999938488 3958088.116000055801 60348.118631495 2024-02-08T02:50:49.761202+00:00 19994330.282999999821 28999999.990999940783 27869999.971999999136 3958116.056999921799 60348.118643067 2024-02-08T02:50:50.760965+00:00 19994330.289000000805 28999999.990000009537 27870000.014000058174 3962759.935000061989 60348.118654638 2024-02-08T02:50:51.760728+00:00 19994330.280999999493 28999999.989999998361 27870000.018000010401 3962071.960000038147 60348.118666209 2024-02-08T02:50:52.760491+00:00 19994330.287999998778 29000000.006999991834 27870000.006999969482 3966067.975999950897 60348.118677781 2024-02-08T02:50:53.760254+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3964538.111999989022 60348.118689352 2024-02-08T02:50:54.760017+00:00 19994330.287000000477 28999999.981000009924 27869999.942000031471 3954674.925999999046 60348.118700923 2024-02-08T02:50:55.759781+00:00 19994330.285000011325 28999999.991999980062 27870000.023999929428 3960251.993000030983 60348.118712495 2024-02-08T02:50:56.759543+00:00 19994330.289000000805 28999999.991000000387 27869999.961000081152 3959146.939000010025 60348.118724066 2024-02-08T02:50:57.759307+00:00 19994330.282999988645 29000000.019000019878 27870000.039999961853 3961588.050999999046 60348.118735638 2024-02-08T02:50:58.759070+00:00 19994330.285000000149 29000000.000999990851 27869999.977000001818 3963636.960999966133 60348.118747209 2024-02-08T02:50:59.758833+00:00 19994330.287000000477 28999999.979999989271 27870000.013000011444 3959448.016000031959 60348.118758780 2024-02-08T02:51:00.758595+00:00 19994330.285000000149 29000000.039000030607 27869999.993999961764 3961148.056999921799 60348.118770532 2024-02-08T02:51:01.773981+00:00 19994330.288999971002 28999999.995000001043 27870000.042000059038 3965488.920000075828 60348.118781923 2024-02-08T02:51:02.758122+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3957862.014999986161 60348.118793675 2024-02-08T02:51:03.773506+00:00 19994330.284000039101 28999999.990000009537 27869999.952000018209 3963349.014999986161 60348.118805065 2024-02-08T02:51:04.757648+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3962538.057999968994 60348.118816818 2024-02-08T02:51:05.773032+00:00 19994330.287999991328 29000000.004000011832 27869999.976000070572 3958172.935999989975 60348.118828208 2024-02-08T02:51:06.757175+00:00 19994330.281000021845 28999999.959999978542 27869999.975999951363 3961963.046000003815 60348.118839960 2024-02-08T02:51:07.772559+00:00 19994330.287999991328 29000000.041000008583 27870000.021999958903 3960941.930999993812 60348.118851351 2024-02-08T02:51:08.756701+00:00 19994330.288999971002 28999999.978000041097 27869999.967000011355 3960565.015000104904 60348.118863103 2024-02-08T02:51:09.772086+00:00 19994330.283999979496 29000000.011999960989 27870000.035999998450 3958593.051999927033 60348.118874494 2024-02-08T02:51:10.756227+00:00 19994330.288000050932 29000000.011000040919 27870000.010000001639 3960011.947000027169 60348.118886245 2024-02-08T02:51:11.771611+00:00 19994330.283999979496 29000000.006999969482 27870000.008000001311 3964451.041000009049 60348.118897636 2024-02-08T02:51:12.755753+00:00 19994330.285000029951 28999999.995000001043 27870000.011999990791 3958786.784000039101 60348.118909388 2024-02-08T02:51:13.771137+00:00 19994330.287999991328 28999999.980999950320 27869999.936999991536 3962889.220999956131 60348.118920779 2024-02-08T02:51:14.755279+00:00 19994330.282999988645 28999999.998000029474 27870000.019000019878 3962784.006000041962 60348.118932531 2024-02-08T02:51:15.770664+00:00 19994330.290000021458 28999999.971999999136 27869999.949000000954 3961048.004999995232 60348.118943921 2024-02-08T02:51:16.754805+00:00 19994330.283999919891 29000000.057000041008 27870000.075999978930 3966583.887999891769 60348.118955674 2024-02-08T02:51:17.770189+00:00 19994330.288000110537 29000000.001999970526 27870000.013000041246 3958677.039000033867 60348.118967064 2024-02-08T02:51:18.754332+00:00 19994330.282999988645 29000000.018000010401 27869999.993999961764 3964406.060999989975 60348.118978816 2024-02-08T02:51:19.769716+00:00 19994330.284999970347 28999999.977000001818 27869999.989000018686 3962612.967000008095 60348.118990207 2024-02-08T02:51:20.753858+00:00 19994330.286999940872 28999999.988999959081 27869999.991000000387 3965763.989000082016 60348.119001959 2024-02-08T02:51:21.769242+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3964125.071999907028 60348.119013530 2024-02-08T02:51:22.769005+00:00 19994330.289000030607 29000000.039000030607 27870000.018999990076 3958705.986000061035 60348.119025101 2024-02-08T02:51:23.768768+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3961099.044999998994 60348.119036673 2024-02-08T02:51:24.768531+00:00 19994330.288000110537 29000000.047999981791 27870000.005999978632 3962950.925999999978 60348.119048244 2024-02-08T02:51:25.768294+00:00 19994330.280999898911 28999999.957000020891 27870000.008999999613 3961765.995000001043 60348.119059816 2024-02-08T02:51:26.768058+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3962699.028999999166 60348.119071387 2024-02-08T02:51:27.767821+00:00 19994330.286000009626 29000000.021999958903 27869999.992999970913 3959545.035999997985 60348.119082958 2024-02-08T02:51:28.767584+00:00 19994330.287000060081 28999999.988000001758 27869999.981000069529 3960717.034000001848 60348.119094529 2024-02-08T02:51:29.767347+00:00 19994330.288999918848 29000000.015000011772 27870000.013999938965 3959832.945999999065 60348.119106101 2024-02-08T02:51:30.767110+00:00 19994330.286000009626 29000000.019999999553 27870000.004999998957 3966809.960000005085 60348.119117672 2024-02-08T02:51:31.766873+00:00 19994330.285000089556 28999999.984000008553 27870000.006999969482 3964192.946999996901 60348.119129243 2024-02-08T02:51:32.766636+00:00 19994330.286999940872 28999999.987999979407 27870000.003000020981 3964446.016000003088 60348.119140815 2024-02-08T02:51:33.766399+00:00 19994330.282000061125 29000000.013999998569 27869999.996999979019 3962222.045999995898 60348.119152386 2024-02-08T02:51:34.766162+00:00 19994330.288999918848 29000000.008000019938 27869999.973000049591 3966840.075000002980 60348.119163957 2024-02-08T02:51:35.765926+00:00 19994330.285000089556 28999999.974999990314 27870000.024999979883 3962321.949999995995 60348.119175529 2024-02-08T02:51:36.765689+00:00 19994330.288999918848 29000000.013999998569 27869999.981999989599 3965196.901000001002 60348.119187100 2024-02-08T02:51:37.765451+00:00 19994330.282999988645 29000000.002000030130 27870000.024999979883 3963669.063000001013 60348.119198672 2024-02-08T02:51:38.765215+00:00 19994330.289000030607 29000000.045999940485 27870000.057000041008 3959241.952000000048 60348.119210243 2024-02-08T02:51:39.764977+00:00 19994330.284000039101 28999999.958000000566 27869999.911000009626 3965074.121999993920 60348.119221814 2024-02-08T02:51:40.764741+00:00 19994330.282999988645 28999999.986000001431 27870000.016999959946 3962060.962000011932 60348.119233205 2024-02-08T02:51:41.748883+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3961451.021999999881 60348.119244957 2024-02-08T02:51:42.764267+00:00 19994330.286999940872 29000000.018999990076 27870000.026000019163 3966753.954999998212 60348.119256528 2024-02-08T02:51:43.764030+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3962310.994000003207 60348.119268099 2024-02-08T02:51:44.763794+00:00 19994330.285000000149 29000000.008000019938 27870000.026000019163 3964327.018999993801 60348.119279671 2024-02-08T02:51:45.763556+00:00 19994330.289000000805 29000000.009999990463 27869999.954999919981 3958390.953999996185 60348.119291242 2024-02-08T02:51:46.763319+00:00 19994330.282999988645 29000000.029999971390 27870000.091000080109 3963381.997000008821 60348.119302813 2024-02-08T02:51:47.763083+00:00 19994330.285999998450 29000000.000000000000 27869999.945999998599 3964008.052999988198 60348.119314385 2024-02-08T02:51:48.762846+00:00 19994330.284000009298 28999999.986999988556 27869999.978999998420 3965657.023000001907 60348.119325956 2024-02-08T02:51:49.762609+00:00 19994330.285999979824 29000000.016000028700 27870000.050999991596 3961654.964000002015 60348.119337528 2024-02-08T02:51:50.762373+00:00 19994330.293000008911 28999999.967000011355 27869999.982000008225 3964027.916000009049 60348.119349099 2024-02-08T02:51:51.762135+00:00 19994330.282000008970 29000000.006999969482 27869999.996999990195 3958545.125000000000 60348.119360670 2024-02-08T02:51:52.761898+00:00 19994330.285000000149 28999999.995000001043 27869999.988000009209 3964059.876000002027 60348.119372241 2024-02-08T02:51:53.761661+00:00 19994330.289999991655 28999999.976000070572 27869999.974000010639 3963115.024999991059 60348.119383813 2024-02-08T02:51:54.761424+00:00 19994330.282000008970 29000000.028000000864 27870000.060999989510 3957669.004999995232 60348.119395384 2024-02-08T02:51:55.761188+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3960851.946000009775 60348.119406955 2024-02-08T02:51:56.760950+00:00 19994330.284999970347 29000000.028999920934 27870000.000999990851 3964197.201000005007 60348.119418527 2024-02-08T02:51:57.760713+00:00 19994330.289000030607 28999999.958000060171 27869999.976000010967 3962946.037000000011 60348.119430098 2024-02-08T02:51:58.760477+00:00 19994330.287999991328 29000000.026999950409 27870000.050000008196 3962313.812999994028 60348.119441669 2024-02-08T02:51:59.760240+00:00 19994330.286000009626 28999999.978000041097 27869999.926999989897 3959705.094000012148 60348.119453241 2024-02-08T02:52:00.760001+00:00 19994330.282000008970 29000000.024999979883 27870000.050000008196 3963751.910999984015 60348.119464812 2024-02-08T02:52:01.759766+00:00 19994330.285999950022 29000000.003999948502 27869999.953999999911 3962076.004000008106 60348.119476384 2024-02-08T02:52:02.759529+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3962907.115999997128 60348.119487955 2024-02-08T02:52:03.759292+00:00 19994330.285000029951 28999999.981000069529 27869999.991000000387 3962990.050999999046 60348.119499526 2024-02-08T02:52:04.759056+00:00 19994330.291999999434 29000000.028999920934 27870000.042999979109 3958576.925999999046 60348.119511098 2024-02-08T02:52:05.758818+00:00 19994330.282999988645 28999999.978000000119 27869999.959999978542 3958860.050999999046 60348.119522850 2024-02-08T02:52:06.774202+00:00 19994330.287999991328 29000000.011999990791 27869999.980000078678 3958627.928000003099 60348.119534240 2024-02-08T02:52:07.758345+00:00 19994330.281000021845 29000000.015999998897 27870000.053999900818 3966844.946999996901 60348.119545992 2024-02-08T02:52:08.773729+00:00 19994330.290000021458 28999999.993999999017 27869999.939000010490 3962072.013999999035 60348.119557383 2024-02-08T02:52:09.757871+00:00 19994330.281999949366 29000000.000000000000 27870000.032000061125 3957711.032999991905 60348.119569135 2024-02-08T02:52:10.773255+00:00 19994330.289000030607 29000000.030999988317 27870000.033999919891 3954487.945000023115 60348.119580525 2024-02-08T02:52:11.757397+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3955337.101999998093 60348.119592277 2024-02-08T02:52:12.772782+00:00 19994330.285000089556 28999999.957000020891 27869999.962000008672 3961923.012999982107 60348.119603668 2024-02-08T02:52:13.756924+00:00 19994330.282999988645 29000000.015000019222 27869999.973000049591 3960970.983999996912 60348.119615420 2024-02-08T02:52:14.772308+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3965029.890000015032 60348.119626811 2024-02-08T02:52:15.756449+00:00 19994330.286999940872 29000000.028999980539 27870000.047999981791 3956719.027999997139 60348.119638563 2024-02-08T02:52:16.771834+00:00 19994330.282999988645 28999999.965000029653 27869999.918000098318 3959125.021999984980 60348.119649953 2024-02-08T02:52:17.755975+00:00 19994330.289000030607 28999999.998999949545 27870000.007999900728 3960667.053000003099 60348.119661706 2024-02-08T02:52:18.771360+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3959503.953999996185 60348.119673096 2024-02-08T02:52:19.755502+00:00 19994330.286999940872 28999999.982999980450 27869999.939000010490 3962426.013000010978 60348.119684848 2024-02-08T02:52:20.770886+00:00 19994330.283000111580 28999999.996000051498 27870000.069000009447 3959078.052000015974 60348.119696239 2024-02-08T02:52:21.755027+00:00 19994330.285999890417 28999999.996999979019 27869999.952999949455 3967606.945999979973 60348.119707991 2024-02-08T02:52:22.770413+00:00 19994330.284000039101 29000000.027999941260 27870000.034000039101 3962429.044000000227 60348.119719381 2024-02-08T02:52:23.754555+00:00 19994330.287000060081 28999999.967000011355 27869999.944999929518 3958221.980000019073 60348.119731134 2024-02-08T02:52:24.769938+00:00 19994330.286999940872 29000000.048000101000 27870000.081000089645 3962911.926999986172 60348.119742524 2024-02-08T02:52:25.754080+00:00 19994330.289000030607 28999999.973999980837 27869999.959999918938 3958650.037000000011 60348.119754276 2024-02-08T02:52:26.769465+00:00 19994330.281999949366 29000000.016000028700 27870000.011999998242 3962083.995000004768 60348.119765847 2024-02-08T02:52:27.769228+00:00 19994330.287000060081 28999999.964999910444 27869999.995000001043 3960389.928999990225 60348.119777419 2024-02-08T02:52:28.768991+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3966453.057999997865 60348.119788990 2024-02-08T02:52:29.768755+00:00 19994330.284000039101 28999999.999000068754 27869999.959000010043 3959160.955000013113 60348.119800562 2024-02-08T02:52:30.768517+00:00 19994330.286000009626 29000000.009999990463 27870000.043999999762 3961911.986000000965 60348.119812133 2024-02-08T02:52:31.768281+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3962685.111999989022 60348.119823704 2024-02-08T02:52:32.768044+00:00 19994330.288999918848 28999999.983999971300 27870000.018999990076 3961108.961000024807 60348.119835276 2024-02-08T02:52:33.767806+00:00 19994330.287000060081 29000000.021000031382 27870000.003000020981 3958817.058999956120 60348.119846847 2024-02-08T02:52:34.767570+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3964075.864000021946 60348.119858418 2024-02-08T02:52:35.767332+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3962839.021000028122 60348.119869989 2024-02-08T02:52:36.767095+00:00 19994330.285999998450 28999999.996999979019 27869999.995999988168 3960540.054999948014 60348.119881561 2024-02-08T02:52:37.766859+00:00 19994330.284000001848 29000000.006999969482 27869999.944999989122 3962264.965000032913 60348.119892952 2024-02-08T02:52:38.751001+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3963826.004999995232 60348.119904703 2024-02-08T02:52:39.766385+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3962783.969999969006 60348.119916094 2024-02-08T02:52:40.750527+00:00 19994330.287999998778 29000000.022999998182 27870000.015999969095 3964415.082000017166 60348.119927846 2024-02-08T02:52:41.765911+00:00 19994330.285000000149 29000000.011000040919 27870000.022999998182 3963992.004999995232 60348.119939237 2024-02-08T02:52:42.750053+00:00 19994330.287000019103 28999999.982000000775 27870000.017000019550 3963832.049000024796 60348.119950989 2024-02-08T02:52:43.765437+00:00 19994330.282999988645 28999999.996000010520 27869999.936999980360 3960476.939999998081 60348.119962379 2024-02-08T02:52:44.749579+00:00 19994330.285999979824 29000000.004999998957 27870000.052000049502 3959193.944999992847 60348.119974132 2024-02-08T02:52:45.764964+00:00 19994330.287000000477 29000000.011000011116 27869999.971999999136 3965968.082000017166 60348.119985522 2024-02-08T02:52:46.749106+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3955313.940999985207 60348.119997274 2024-02-08T02:52:47.764490+00:00 19994330.286000009626 28999999.984999980778 27869999.983000040054 3964298.935999989975 60348.120008845 2024-02-08T02:52:48.764253+00:00 19994330.289999991655 28999999.982000019401 27869999.993999961764 3961054.056999980938 60348.120020417 2024-02-08T02:52:49.764016+00:00 19994330.283999979496 29000000.023999989033 27869999.996999979019 3963978.983000040054 60348.120031988 2024-02-08T02:52:50.763779+00:00 19994330.284000039101 29000000.000000000000 27870000.025000099093 3962139.028999983799 60348.120043559 2024-02-08T02:52:51.763542+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3962479.944999992847 60348.120055131 2024-02-08T02:52:52.763305+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3963279.019999980927 60348.120066702 2024-02-08T02:52:53.763069+00:00 19994330.290000021458 29000000.028000000864 27870000.009000059217 3955038.076000034809 60348.120078274 2024-02-08T02:52:54.762831+00:00 19994330.286000009626 28999999.969999969006 27869999.955999970436 3964452.885999978054 60348.120089845 2024-02-08T02:52:55.762595+00:00 19994330.282000008970 28999999.977000001818 27869999.990000009537 3961945.132000029087 60348.120101416 2024-02-08T02:52:56.762357+00:00 19994330.285999950022 29000000.017000019550 27870000.029999971390 3963819.950999975204 60348.120112987 2024-02-08T02:52:57.762121+00:00 19994330.287000000477 29000000.055000010878 27870000.041000008583 3964860.951000034809 60348.120124559 2024-02-08T02:52:58.761884+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3959436.009000002872 60348.120136130 2024-02-08T02:52:59.761647+00:00 19994330.285000029951 29000000.008000019938 27869999.957000020891 3965540.117999970913 60348.120147701 2024-02-08T02:53:00.761410+00:00 19994330.292999979109 28999999.968000050634 27869999.993000030518 3967156.912999988068 60348.120159273 2024-02-08T02:53:01.761174+00:00 19994330.281000021845 28999999.979999899864 27869999.965999960899 3961438.091000020970 60348.120170844 2024-02-08T02:53:02.760936+00:00 19994330.285999950022 29000000.070000048727 27870000.069999929518 3966516.945999979973 60348.120182415 2024-02-08T02:53:03.760700+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3963973.021000028122 60348.120193987 2024-02-08T02:53:04.760462+00:00 19994330.284000039101 28999999.965999960899 27869999.971000000834 3962836.945999979973 60348.120205558 2024-02-08T02:53:05.760225+00:00 19994330.284000039101 29000000.009000059217 27869999.945000000298 3963423.078000009060 60348.120217130 2024-02-08T02:53:06.759989+00:00 19994330.286999940872 29000000.018999930471 27870000.029999990016 3958026.967999995220 60348.120228701 2024-02-08T02:53:07.759752+00:00 19994330.290000081062 28999999.957000020891 27869999.978999998420 3962678.882000029087 60348.120240272 2024-02-08T02:53:08.759515+00:00 19994330.283999919891 29000000.001999970526 27870000.010999988765 3962732.017999947071 60348.120251844 2024-02-08T02:53:09.759278+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3966381.013999999035 60348.120263415 2024-02-08T02:53:10.759041+00:00 19994330.285000089556 28999999.993999961764 27870000.030000001192 3963980.050000011921 60348.120275167 2024-02-08T02:53:11.774425+00:00 19994330.284999970347 29000000.008000019938 27869999.992000009865 3957929.031000018120 60348.120286557 2024-02-08T02:53:12.758567+00:00 19994330.281999949366 28999999.991000059992 27869999.987999979407 3959264.898000001907 60348.120298310 2024-02-08T02:53:13.773951+00:00 19994330.286000009626 29000000.044999960810 27870000.018000010401 3960119.093999981880 60348.120309700 2024-02-08T02:53:14.758093+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3963686.979000031948 60348.120321452 2024-02-08T02:53:15.773477+00:00 19994330.289000030607 28999999.983999971300 27869999.967999991030 3958708.950999975204 60348.120332843 2024-02-08T02:53:16.757620+00:00 19994330.283999919891 28999999.998000029474 27870000.041999999434 3961176.011000037193 60348.120344595 2024-02-08T02:53:17.773005+00:00 19994330.285000089556 29000000.008999940008 27869999.993000030518 3960833.013999999035 60348.120355986 2024-02-08T02:53:18.757146+00:00 19994330.286999940872 28999999.976000070572 27869999.993999961764 3963613.002999960911 60348.120367737 2024-02-08T02:53:19.772530+00:00 19994330.282999988645 29000000.010000001639 27870000.002000030130 3962227.966000020970 60348.120379128 2024-02-08T02:53:20.756673+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3962827.060999989975 60348.120390880 2024-02-08T02:53:21.772057+00:00 19994330.287999991328 28999999.967999991030 27869999.987999979407 3962477.972000002861 60348.120402271 2024-02-08T02:53:22.756199+00:00 19994330.286000009626 29000000.040999989957 27870000.044000029564 3961019.014999986161 60348.120414023 2024-02-08T02:53:23.771582+00:00 19994330.284999970347 28999999.978000018746 27869999.931999981403 3962607.016000031959 60348.120425413 2024-02-08T02:53:24.755725+00:00 19994330.284999970347 29000000.002999991179 27869999.978000041097 3960076.916000009049 60348.120437166 2024-02-08T02:53:25.771109+00:00 19994330.287000060081 28999999.997999999672 27870000.010999921709 3961111.014999986161 60348.120448556 2024-02-08T02:53:26.755251+00:00 19994330.284000039101 29000000.018000010401 27870000.025000099093 3965687.074999988079 60348.120460308 2024-02-08T02:53:27.770635+00:00 19994330.284999970347 28999999.986999988556 27870000.000999931246 3965535.107999979984 60348.120471699 2024-02-08T02:53:28.754777+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3960367.898999989033 60348.120483451 2024-02-08T02:53:29.770161+00:00 19994330.288999918848 28999999.993999961764 27870000.004999998957 3961469.938000022899 60348.120494842 2024-02-08T02:53:30.754303+00:00 19994330.285000000149 29000000.013999998569 27869999.993999961764 3962275.068000019062 60348.120506593 2024-02-08T02:53:31.769687+00:00 19994330.285999998450 28999999.962999999523 27870000.001999970526 3960753.953999996185 60348.120518165 2024-02-08T02:53:32.769450+00:00 19994330.284000001848 29000000.041000008583 27870000.036000009626 3958761.916000009049 60348.120529556 2024-02-08T02:53:33.753592+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3963349.129000008106 60348.120541308 2024-02-08T02:53:34.768977+00:00 19994330.282000008970 28999999.946999970824 27870000.041000008583 3960501.965999960899 60348.120552698 2024-02-08T02:53:35.753119+00:00 19994330.287000000477 28999999.999000009149 27869999.927999969572 3966325.976000010967 60348.120564451 2024-02-08T02:53:36.768503+00:00 19994330.290000010282 29000000.039000030607 27870000.029000040144 3959584.044000030030 60348.120575841 2024-02-08T02:53:37.752645+00:00 19994330.285000000149 29000000.015999909490 27870000.049999948591 3961692.045000017155 60348.120587593 2024-02-08T02:53:38.768029+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3959102.893999934196 60348.120598983 2024-02-08T02:53:39.752171+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3957857.975000023842 60348.120610735 2024-02-08T02:53:40.767555+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3960097.008999944199 60348.120622126 2024-02-08T02:53:41.751697+00:00 19994330.285999979824 29000000.008999940008 27869999.927000049502 3959556.020000100136 60348.120633878 2024-02-08T02:53:42.767081+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3962947.074000000954 60348.120645269 2024-02-08T02:53:43.751223+00:00 19994330.287000000477 28999999.968999978155 27869999.984000001103 3964604.940999985207 60348.120657021 2024-02-08T02:53:44.766607+00:00 19994330.284000039101 29000000.032999988645 27870000.022000011057 3959159.069000006188 60348.120668411 2024-02-08T02:53:45.750750+00:00 19994330.288999971002 28999999.996000051498 27870000.000999990851 3956682.038999915123 60348.120680164 2024-02-08T02:53:46.766135+00:00 19994330.284000039101 28999999.965999960899 27869999.991000011563 3962839.904000043869 60348.120691554 2024-02-08T02:53:47.750276+00:00 19994330.283999979496 28999999.997000098228 27869999.974000010639 3960450.006000041962 60348.120703306 2024-02-08T02:53:48.765659+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3961219.051999927033 60348.120714697 2024-02-08T02:53:49.749800+00:00 19994330.286000009626 28999999.990999940783 27869999.982999980450 3960688.004999995232 60348.120726449 2024-02-08T02:53:50.765186+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3961576.932000041008 60348.120737839 2024-02-08T02:53:51.749328+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3957266.998000026215 60348.120749592 2024-02-08T02:53:52.764712+00:00 19994330.282999988645 29000000.019999980927 27869999.988000039011 3966701.013999938965 60348.120760982 2024-02-08T02:53:53.748855+00:00 19994330.289000030607 28999999.985999941826 27869999.984999950975 3964168.053000092972 60348.120772734 2024-02-08T02:53:54.764239+00:00 19994330.282000008970 29000000.002000089735 27869999.981999989599 3963429.966999887954 60348.120784306 2024-02-08T02:53:55.764002+00:00 19994330.285999950022 29000000.003999948502 27870000.043000038713 3960520.901000022888 60348.120795877 2024-02-08T02:53:56.763765+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3963353.086000084877 60348.120807448 2024-02-08T02:53:57.763528+00:00 19994330.288999918848 29000000.044999990612 27870000.026000019163 3959937.007999897003 60348.120819020 2024-02-08T02:53:58.763291+00:00 19994330.282000061125 28999999.932999998331 27870000.006999969482 3962132.944000006188 60348.120830591 2024-02-08T02:53:59.763054+00:00 19994330.291000008583 29000000.025000009686 27869999.977000001818 3962543.048000096809 60348.120842163 2024-02-08T02:54:00.762818+00:00 19994330.282999988645 28999999.982000008225 27870000.013000011444 3963636.038999915123 60348.120853734 2024-02-08T02:54:01.762580+00:00 19994330.284999970347 29000000.000999990851 27869999.952000018209 3961246.041000009049 60348.120865305 2024-02-08T02:54:02.762344+00:00 19994330.286000009626 28999999.992000009865 27870000.038999918848 3963363.917999982834 60348.120876876 2024-02-08T02:54:03.762107+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3962527.046000003815 60348.120888447 2024-02-08T02:54:04.761870+00:00 19994330.287000060081 28999999.997999999672 27869999.968999978155 3959672.968000053894 60348.120900019 2024-02-08T02:54:05.761633+00:00 19994330.283999919891 29000000.021000031382 27870000.039999961853 3964533.995999931823 60348.120911590 2024-02-08T02:54:06.761396+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3955415.039000033867 60348.120923162 2024-02-08T02:54:07.761159+00:00 19994330.285000089556 28999999.946000039577 27869999.944000009447 3961356.906000018120 60348.120934733 2024-02-08T02:54:08.760922+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3956741.085999966133 60348.120946304 2024-02-08T02:54:09.760685+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3957847.912999988068 60348.120957876 2024-02-08T02:54:10.760448+00:00 19994330.281000021845 29000000.017000019550 27869999.990000009537 3966992.075000048149 60348.120969447 2024-02-08T02:54:11.760212+00:00 19994330.289999961853 29000000.007999960333 27869999.972999930382 3959711.953999996185 60348.120981018 2024-02-08T02:54:12.759975+00:00 19994330.286000009626 29000000.005000051111 27870000.026000019163 3964496.108999968041 60348.120992590 2024-02-08T02:54:13.759739+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3961947.898000001907 60348.121004161 2024-02-08T02:54:14.759501+00:00 19994330.282999988645 28999999.967000011355 27869999.951000090688 3961358.004000068177 60348.121015732 2024-02-08T02:54:15.759264+00:00 19994330.284999970347 29000000.022999998182 27870000.038999918848 3964217.916000009049 60348.121027485 2024-02-08T02:54:16.774648+00:00 19994330.284000039101 29000000.000999931246 27870000.014999989420 3961274.057999968994 60348.121038875 2024-02-08T02:54:17.758790+00:00 19994330.289000030607 28999999.974000100046 27869999.950000051409 3962912.054000020027 60348.121050627 2024-02-08T02:54:18.774174+00:00 19994330.288999918848 28999999.995999928564 27870000.028000000864 3964359.953999996185 60348.121062018 2024-02-08T02:54:19.758316+00:00 19994330.285000089556 28999999.996999979019 27869999.970999959856 3959736.041000009049 60348.121073769 2024-02-08T02:54:20.773700+00:00 19994330.284999970347 28999999.984000090510 27869999.979000091553 3963958.998999952804 60348.121085160 2024-02-08T02:54:21.757843+00:00 19994330.284999970347 29000000.046000000089 27870000.032999999821 3958368.968999981880 60348.121096912 2024-02-08T02:54:22.773227+00:00 19994330.287999991328 29000000.012999888510 27870000.015999998897 3961197.078999996185 60348.121108303 2024-02-08T02:54:23.757369+00:00 19994330.282000061125 28999999.965000029653 27869999.991999991238 3961232.975000023842 60348.121120055 2024-02-08T02:54:24.772754+00:00 19994330.287000000477 29000000.008000019938 27870000.014000009745 3965022.001000047196 60348.121131445 2024-02-08T02:54:25.756894+00:00 19994330.287999998778 29000000.013000011444 27869999.936000000685 3959842.922999978065 60348.121143198 2024-02-08T02:54:26.772280+00:00 19994330.287000000477 28999999.995999928564 27870000.035999979824 3958356.077000021935 60348.121154588 2024-02-08T02:54:27.756421+00:00 19994330.285999998450 28999999.989000078291 27869999.987000018358 3963426.038999915123 60348.121166340 2024-02-08T02:54:28.771805+00:00 19994330.285999998450 28999999.988000039011 27869999.969999998808 3960633.919000030030 60348.121177731 2024-02-08T02:54:29.755947+00:00 19994330.282999988645 29000000.000999931246 27870000.046999990940 3958337.930999993812 60348.121189483 2024-02-08T02:54:30.771332+00:00 19994330.289000000805 29000000.054000020027 27870000.063000019640 3961509.072000027169 60348.121200874 2024-02-08T02:54:31.755474+00:00 19994330.287000000477 28999999.988000039011 27869999.986000001431 3965141.046000003815 60348.121212626 2024-02-08T02:54:32.770858+00:00 19994330.289000000805 29000000.036000009626 27869999.987999979407 3960910.935999989975 60348.121224016 2024-02-08T02:54:33.755000+00:00 19994330.284000009298 28999999.916000001132 27869999.941999968141 3957854.998000026215 60348.121235588 2024-02-08T02:54:34.754763+00:00 19994330.283999979496 29000000.052000001073 27870000.062000039965 3964372.026000022888 60348.121247159 2024-02-08T02:54:35.754526+00:00 19994330.287000000477 28999999.979999989271 27869999.987999979407 3961266.981999992859 60348.121258730 2024-02-08T02:54:36.754289+00:00 19994330.284000009298 28999999.986000001431 27870000.003000020981 3958887.001999973785 60348.121270302 2024-02-08T02:54:37.754052+00:00 19994330.283999979496 29000000.045000001788 27869999.985000010580 3964003.937000035774 60348.121281873 2024-02-08T02:54:38.753815+00:00 19994330.290000021458 28999999.972999989986 27869999.979999959469 3958297.051999927033 60348.121293625 2024-02-08T02:54:39.769199+00:00 19994330.287000000477 28999999.978999998420 27870000.000000000000 3959365.000000000000 60348.121305015 2024-02-08T02:54:40.753342+00:00 19994330.285000029951 29000000.043000008911 27870000.010999981314 3962102.983000040054 60348.121316768 2024-02-08T02:54:41.768726+00:00 19994330.289999961853 28999999.970999989659 27870000.028000000864 3964455.110000013839 60348.121328158 2024-02-08T02:54:42.752867+00:00 19994330.281000021845 29000000.013999998569 27870000.011000040919 3963512.906000018120 60348.121339910 2024-02-08T02:54:43.768252+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3961875.104999899864 60348.121351301 2024-02-08T02:54:44.752394+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3962661.877000092994 60348.121363053 2024-02-08T02:54:45.767778+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3959507.983999968041 60348.121374444 2024-02-08T02:54:46.751920+00:00 19994330.285000029951 29000000.006999969482 27869999.991999980062 3963463.039999961853 60348.121386196 2024-02-08T02:54:47.767305+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3962732.034000039101 60348.121397586 2024-02-08T02:54:48.751446+00:00 19994330.287000000477 29000000.008000019938 27870000.049999948591 3965231.039999961853 60348.121409338 2024-02-08T02:54:49.766830+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3962655.915000081062 60348.121420729 2024-02-08T02:54:50.750973+00:00 19994330.285999950022 28999999.994000021368 27869999.986000061035 3967310.075999975204 60348.121432481 2024-02-08T02:54:51.766358+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3960529.898999928962 60348.121443871 2024-02-08T02:54:52.750498+00:00 19994330.282999988645 29000000.019999980927 27869999.986000061035 3962895.133000016212 60348.121455624 2024-02-08T02:54:53.765883+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3963008.925999999046 60348.121467014 2024-02-08T02:54:54.750024+00:00 19994330.285999890417 29000000.006000038236 27870000.042999979109 3960144.055999993812 60348.121478766 2024-02-08T02:54:55.765409+00:00 19994330.288000110537 29000000.017999891192 27869999.981999989599 3960727.889999986161 60348.121490157 2024-02-08T02:54:56.749551+00:00 19994330.281999949366 29000000.007000088692 27870000.001999970526 3962538.036000012886 60348.121501909 2024-02-08T02:54:57.764935+00:00 19994330.287999991328 28999999.929999951273 27869999.925000071526 3956456.962000011932 60348.121513300 2024-02-08T02:54:58.749077+00:00 19994330.284000039101 29000000.047000050545 27870000.034999970347 3960454.090000032913 60348.121525052 2024-02-08T02:54:59.764462+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3964168.980999947060 60348.121536442 2024-02-08T02:55:00.748603+00:00 19994330.284999970347 29000000.005999919027 27869999.977000001818 3958352.911000012886 60348.121548194 2024-02-08T02:55:01.763987+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3964442.092000008095 60348.121559766 2024-02-08T02:55:02.763751+00:00 19994330.286000009626 28999999.993000030518 27870000.002000000328 3965604.990000010002 60348.121571337 2024-02-08T02:55:03.763514+00:00 19994330.285000089556 28999999.996999979019 27869999.914000000805 3966295.888000010978 60348.121582909 2024-02-08T02:55:04.763277+00:00 19994330.286000009626 29000000.004000071436 27870000.015999991447 3966639.034999967087 60348.121594480 2024-02-08T02:55:05.763040+00:00 19994330.281999949366 29000000.000000000000 27870000.025000009686 3961362.054000020027 60348.121606051 2024-02-08T02:55:06.762803+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3959156.067999958992 60348.121617622 2024-02-08T02:55:07.762566+00:00 19994330.287000060081 29000000.021999958903 27870000.005000028759 3961559.924000024796 60348.121629193 2024-02-08T02:55:08.762329+00:00 19994330.281999949366 28999999.991000059992 27870000.046999990940 3962156.070999979973 60348.121640765 2024-02-08T02:55:09.762092+00:00 19994330.290000081062 28999999.984999898821 27869999.956999991089 3964261.949000000954 60348.121652336 2024-02-08T02:55:10.761855+00:00 19994330.284999970347 29000000.002000000328 27870000.019999980927 3962062.912000060081 60348.121663908 2024-02-08T02:55:11.761619+00:00 19994330.286000009626 29000000.015000000596 27870000.022999998182 3963537.064999938011 60348.121675479 2024-02-08T02:55:12.761382+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3964492.995000004768 60348.121687050 2024-02-08T02:55:13.761146+00:00 19994330.286999940872 28999999.989000011235 27869999.974999960512 3960206.032999991905 60348.121698622 2024-02-08T02:55:14.760908+00:00 19994330.286000009626 29000000.024000000209 27869999.956000030041 3959120.009999989998 60348.121710193 2024-02-08T02:55:15.760671+00:00 19994330.286999940872 29000000.016999989748 27870000.050999999046 3965113.992000102997 60348.121721764 2024-02-08T02:55:16.760434+00:00 19994330.283000111580 28999999.983000010252 27870000.004999998957 3960212.003999948967 60348.121733336 2024-02-08T02:55:17.760197+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3962849.978999971878 60348.121744907 2024-02-08T02:55:18.759961+00:00 19994330.287000000477 29000000.015999998897 27870000.038000050932 3957669.027000070084 60348.121756478 2024-02-08T02:55:19.759723+00:00 19994330.285000000149 28999999.956000030041 27869999.931999921799 3965771.008000016212 60348.121768050 2024-02-08T02:55:20.759486+00:00 19994330.282999999821 29000000.039999961853 27870000.053000088781 3957078.040999888908 60348.121779621 2024-02-08T02:55:21.759250+00:00 19994330.287999998778 29000000.012000020593 27870000.008999940008 3963065.027000070084 60348.121791192 2024-02-08T02:55:22.759012+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3965276.875000000000 60348.121802764 2024-02-08T02:55:23.758776+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3962584.985999941826 60348.121814335 2024-02-08T02:55:24.758539+00:00 19994330.281000021845 28999999.977000001818 27869999.978999968618 3961305.013000010978 60348.121826087 2024-02-08T02:55:25.773924+00:00 19994330.283999979496 29000000.022999998182 27869999.988000039011 3962845.031000018120 60348.121837478 2024-02-08T02:55:26.758065+00:00 19994330.286000009626 28999999.987000048161 27870000.035999890417 3957203.047999978065 60348.121849230 2024-02-08T02:55:27.773449+00:00 19994330.285999979824 29000000.018999930471 27870000.008000019938 3964436.894999980927 60348.121860621 2024-02-08T02:55:28.757592+00:00 19994330.290000021458 28999999.976000070572 27869999.998000029474 3959488.121000051033 60348.121872372 2024-02-08T02:55:29.772977+00:00 19994330.282999988645 28999999.996999979019 27869999.929000020027 3964864.899999976158 60348.121883763 2024-02-08T02:55:30.757117+00:00 19994330.289999991655 29000000.028000000864 27870000.019999980927 3964636.068000078201 60348.121895515 2024-02-08T02:55:31.772502+00:00 19994330.283999979496 29000000.008999940008 27870000.059000018984 3960714.947999954224 60348.121906905 2024-02-08T02:55:32.756645+00:00 19994330.286000009626 28999999.943000078201 27869999.934000018984 3959412.023000001907 60348.121918658 2024-02-08T02:55:33.772029+00:00 19994330.282999988645 29000000.075999978930 27870000.067000031471 3962562.957999945153 60348.121930048 2024-02-08T02:55:34.756170+00:00 19994330.287000000477 28999999.958999991417 27869999.929999951273 3959921.027999997139 60348.121941800 2024-02-08T02:55:35.771554+00:00 19994330.288000050932 29000000.039000030607 27870000.047000050545 3960756.055000067223 60348.121953191 2024-02-08T02:55:36.755696+00:00 19994330.285999950022 28999999.952999949455 27869999.985999941826 3963893.988000034820 60348.121964762 2024-02-08T02:55:37.755459+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3965589.929999948014 60348.121976334 2024-02-08T02:55:38.755223+00:00 19994330.283000048250 29000000.029999971390 27869999.995000001043 3958574.975000023842 60348.121987905 2024-02-08T02:55:39.754986+00:00 19994330.287000000477 28999999.962000008672 27869999.971000000834 3959905.115000010002 60348.121999476 2024-02-08T02:55:40.754748+00:00 19994330.284999970347 29000000.046000000089 27870000.052999999374 3963511.850999950897 60348.122011048 2024-02-08T02:55:41.754512+00:00 19994330.287000000477 28999999.980999950320 27869999.969000000507 3965785.050000071991 60348.122022619 2024-02-08T02:55:42.754275+00:00 19994330.287000000477 29000000.039999961853 27870000.065999981016 3964827.039999961853 60348.122034190 2024-02-08T02:55:43.754038+00:00 19994330.286000009626 28999999.965000029653 27869999.922000020742 3964153.069999932777 60348.122045761 2024-02-08T02:55:44.753801+00:00 19994330.286999940872 28999999.981000069529 27870000.019999980927 3961766.922000051010 60348.122057333 2024-02-08T02:55:45.753564+00:00 19994330.285000089556 29000000.032999988645 27870000.018000010401 3966750.973000050057 60348.122069085 2024-02-08T02:55:46.768948+00:00 19994330.287999991328 28999999.986999988556 27869999.925000008196 3958395.906999946106 60348.122080476 2024-02-08T02:55:47.753091+00:00 19994330.281000021845 28999999.991000000387 27870000.038000021130 3963748.120000004768 60348.122092227 2024-02-08T02:55:48.768474+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3964398.098000050057 60348.122103618 2024-02-08T02:55:49.752616+00:00 19994330.286999940872 29000000.006000000983 27869999.976000010967 3959357.918999909889 60348.122115370 2024-02-08T02:55:50.768000+00:00 19994330.285000089556 29000000.013000011444 27870000.046000000089 3963225.920000075828 60348.122126761 2024-02-08T02:55:51.752142+00:00 19994330.288999918848 29000000.010000009090 27869999.969999969006 3964611.033999919891 60348.122138513 2024-02-08T02:55:52.767527+00:00 19994330.285000089556 28999999.986999988556 27870000.016000028700 3972343.081000090111 60348.122149903 2024-02-08T02:55:53.751669+00:00 19994330.283999919891 29000000.025999989361 27870000.037000000477 3962433.925999999046 60348.122161656 2024-02-08T02:55:54.767053+00:00 19994330.287000060081 28999999.990000009537 27869999.971000019461 3962066.052999999840 60348.122173046 2024-02-08T02:55:55.751195+00:00 19994330.284999970347 29000000.022999968380 27870000.007999960333 3964113.898000000045 60348.122184798 2024-02-08T02:55:56.766580+00:00 19994330.287000060081 28999999.956000030041 27869999.977000001818 3963910.990999999922 60348.122196189 2024-02-08T02:55:57.750721+00:00 19994330.286999940872 29000000.013000011444 27870000.006000038236 3960848.115000000224 60348.122207941 2024-02-08T02:55:58.766106+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3961362.978000000119 60348.122219332 2024-02-08T02:55:59.750248+00:00 19994330.282000061125 28999999.991000000387 27869999.976000070572 3965635.125999997836 60348.122231084 2024-02-08T02:56:00.765632+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3961935.862000000197 60348.122242474 2024-02-08T02:56:01.749774+00:00 19994330.282000061125 28999999.987999979407 27870000.000000000000 3961627.993000001181 60348.122254226 2024-02-08T02:56:02.765158+00:00 19994330.286999940872 28999999.961000028998 27869999.973999980837 3967413.115999997128 60348.122265617 2024-02-08T02:56:03.749299+00:00 19994330.290000081062 29000000.028999980539 27869999.984000090510 3966730.904000007082 60348.122277369 2024-02-08T02:56:04.764686+00:00 19994330.284999970347 28999999.989999949932 27870000.057999968529 3962296.981999992859 60348.122288760 2024-02-08T02:56:05.748826+00:00 19994330.286999940872 29000000.012000080198 27869999.947999950498 3959914.052000001073 60348.122300512 2024-02-08T02:56:06.764211+00:00 19994330.284000039101 28999999.949000000954 27869999.965000029653 3959898.879000001121 60348.122311902 2024-02-08T02:56:07.748352+00:00 19994330.286999940872 29000000.036999940872 27870000.055999990553 3958763.079999998212 60348.122323655 2024-02-08T02:56:08.763737+00:00 19994330.285000089556 29000000.028000000864 27870000.003999948502 3961699.012000001967 60348.122335226 2024-02-08T02:56:09.763500+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3963831.962000004947 60348.122346797 2024-02-08T02:56:10.763263+00:00 19994330.287999991328 28999999.968000050634 27870000.014000058174 3959630.974999994040 60348.122358368 2024-02-08T02:56:11.763025+00:00 19994330.287000000477 29000000.036999940872 27870000.046999931335 3960821.066000000108 60348.122369939 2024-02-08T02:56:12.762789+00:00 19994330.287000000477 28999999.999000068754 27869999.991000059992 3965057.031000003219 60348.122381511 2024-02-08T02:56:13.762552+00:00 19994330.285999998450 28999999.980999950320 27869999.981999989599 3962935.954999998212 60348.122393082 2024-02-08T02:56:14.762317+00:00 19994330.285000011325 28999999.986999988556 27870000.008999940008 3958221.984999998938 60348.122404654 2024-02-08T02:56:15.762078+00:00 19994330.285000000149 28999999.989000078291 27869999.953000068665 3957164.004000008106 60348.122416225 2024-02-08T02:56:16.761841+00:00 19994330.287000000477 29000000.052999969572 27870000.029999971390 3963712.050999999046 60348.122427796 2024-02-08T02:56:17.761605+00:00 19994330.285999998450 28999999.954999919981 27870000.008999999613 3962507.979000002146 60348.122439368 2024-02-08T02:56:18.761368+00:00 19994330.284000009298 29000000.038000110537 27869999.980000000447 3960913.887999997009 60348.122450939 2024-02-08T02:56:19.761130+00:00 19994330.290999978781 28999999.980999950320 27870000.008999988437 3961642.126000002027 60348.122462510 2024-02-08T02:56:20.760894+00:00 19994330.286000009626 29000000.024000048637 27870000.014000009745 3961999.886999994982 60348.122474082 2024-02-08T02:56:21.760657+00:00 19994330.287000000477 28999999.964999910444 27869999.989999990910 3961621.084000005852 60348.122485653 2024-02-08T02:56:22.760420+00:00 19994330.282000008970 29000000.035000089556 27870000.030000001192 3958165.013999999035 60348.122497224 2024-02-08T02:56:23.760183+00:00 19994330.285000000149 28999999.956999901682 27869999.954999979585 3959973.033999993932 60348.122508796 2024-02-08T02:56:24.759946+00:00 19994330.285999979824 29000000.028999999166 27870000.004000011832 3960982.012999997009 60348.122520367 2024-02-08T02:56:25.759709+00:00 19994330.287000000477 28999999.953999999911 27869999.967999991030 3959614.942000002135 60348.122531938 2024-02-08T02:56:26.759472+00:00 19994330.289000030607 29000000.026999998838 27870000.037000000477 3963311.982000008225 60348.122543510 2024-02-08T02:56:27.759236+00:00 19994330.284999970347 29000000.025000009686 27870000.056999981403 3959203.048000007868 60348.122555081 2024-02-08T02:56:28.758999+00:00 19994330.286000009626 28999999.984000001103 27869999.914000030607 3967559.973999977112 60348.122566652 2024-02-08T02:56:29.758762+00:00 19994330.282999988645 28999999.990000009537 27870000.028999980539 3961262.929000020027 60348.122578224 2024-02-08T02:56:30.758525+00:00 19994330.285000029951 29000000.002999991179 27869999.981999989599 3961138.042999982834 60348.122589795 2024-02-08T02:56:31.758288+00:00 19994330.288999971002 28999999.997999999672 27870000.007000029087 3960942.111000000965 60348.122601547 2024-02-08T02:56:32.773672+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3963100.902000010014 60348.122612938 2024-02-08T02:56:33.757815+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3962136.990000010002 60348.122624690 2024-02-08T02:56:34.773198+00:00 19994330.283999979496 29000000.009999990463 27870000.032000008970 3960677.017999976873 60348.122636080 2024-02-08T02:56:35.757340+00:00 19994330.286000009626 29000000.023999989033 27870000.002999961376 3962260.013999999035 60348.122647651 2024-02-08T02:56:36.757104+00:00 19994330.285000029951 28999999.957000020891 27869999.977000001818 3963316.006999998819 60348.122659223 2024-02-08T02:56:37.756867+00:00 19994330.286000009626 29000000.062000039965 27870000.047999981791 3965961.048000007868 60348.122670794 2024-02-08T02:56:38.756631+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3963142.953000009060 60348.122682366 2024-02-08T02:56:39.756393+00:00 19994330.284999970347 28999999.967000011355 27870000.004999998957 3959389.979000002146 60348.122693937 2024-02-08T02:56:40.756155+00:00 19994330.291000008583 29000000.004999998957 27870000.065000060946 3960594.011999994982 60348.122705508 2024-02-08T02:56:41.755919+00:00 19994330.282999988645 29000000.009999930859 27869999.945999979973 3963983.935000001919 60348.122717080 2024-02-08T02:56:42.755682+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3959746.056999980938 60348.122728651 2024-02-08T02:56:43.755445+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3960051.958000003826 60348.122740222 2024-02-08T02:56:44.755208+00:00 19994330.286000009626 28999999.993999961764 27869999.935999989510 3960265.059000014793 60348.122751794 2024-02-08T02:56:45.754971+00:00 19994330.289999961853 28999999.998000029474 27870000.054999951273 3962681.002000004053 60348.122763365 2024-02-08T02:56:46.754735+00:00 19994330.284000039101 29000000.016000028700 27870000.042000059038 3959050.067999988794 60348.122774936 2024-02-08T02:56:47.754498+00:00 19994330.291000008583 28999999.985999941826 27869999.939999941736 3960005.916999996174 60348.122786507 2024-02-08T02:56:48.754261+00:00 19994330.282999988645 28999999.983000040054 27869999.983000040054 3960813.983000009786 60348.122798079 2024-02-08T02:56:49.754024+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3955604.970999985933 60348.122809650 2024-02-08T02:56:50.753787+00:00 19994330.286000009626 29000000.020999908447 27869999.975999951363 3960458.120000004768 60348.122821222 2024-02-08T02:56:51.753550+00:00 19994330.283999919891 29000000.003000020981 27870000.050999999046 3959004.840000004042 60348.122832793 2024-02-08T02:56:52.753313+00:00 19994330.285000089556 28999999.947000030428 27869999.970000028610 3961886.169999986887 60348.122844364 2024-02-08T02:56:53.753076+00:00 19994330.286999940872 29000000.041000008583 27870000.011000040919 3959617.886000006925 60348.122855936 2024-02-08T02:56:54.752839+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3964100.057999997865 60348.122867688 2024-02-08T02:56:55.768223+00:00 19994330.281000021845 28999999.955999970436 27869999.967000011355 3960318.013000010978 60348.122879078 2024-02-08T02:56:56.752365+00:00 19994330.286999940872 29000000.049000021070 27870000.030999999493 3962270.909999995958 60348.122890831 2024-02-08T02:56:57.767749+00:00 19994330.284000039101 28999999.983000040054 27869999.991999998689 3959259.014999986161 60348.122902221 2024-02-08T02:56:58.751892+00:00 19994330.286000009626 29000000.009999990463 27870000.057999998331 3962752.002000004053 60348.122913973 2024-02-08T02:56:59.767276+00:00 19994330.286999940872 28999999.992999911308 27869999.964999999851 3959611.080000013113 60348.122925363 2024-02-08T02:57:00.751418+00:00 19994330.287000060081 29000000.022000070661 27870000.035999979824 3960365.942000002135 60348.122937116 2024-02-08T02:57:01.766802+00:00 19994330.289999961853 28999999.984999999404 27869999.962999999523 3963088.033000022173 60348.122948506 2024-02-08T02:57:02.750944+00:00 19994330.285000089556 28999999.988999988884 27869999.995000001043 3956440.974999963772 60348.122960258 2024-02-08T02:57:03.766328+00:00 19994330.281999949366 28999999.997000008821 27870000.015999998897 3961120.009999989998 60348.122971649 2024-02-08T02:57:04.750471+00:00 19994330.284999970347 29000000.021000001580 27870000.040999978781 3957713.007000029087 60348.122983401 2024-02-08T02:57:05.765855+00:00 19994330.289999999106 28999999.989999990910 27869999.940000060946 3961848.949999988079 60348.122994792 2024-02-08T02:57:06.749997+00:00 19994330.284000001848 28999999.985000010580 27870000.045999940485 3960766.013000010978 60348.123006544 2024-02-08T02:57:07.765381+00:00 19994330.284000001848 28999999.988000009209 27869999.934000018984 3962057.904999970924 60348.123017934 2024-02-08T02:57:08.749523+00:00 19994330.291999999434 29000000.041999999434 27870000.044000029564 3960089.115999997128 60348.123029687 2024-02-08T02:57:09.764906+00:00 19994330.284000009298 28999999.959999978542 27870000.024999979883 3958018.981999992859 60348.123041077 2024-02-08T02:57:10.749049+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3960542.004000008106 60348.123052829 2024-02-08T02:57:11.764433+00:00 19994330.283999979496 29000000.035000029951 27870000.042999979109 3959253.994000018109 60348.123064219 2024-02-08T02:57:12.748575+00:00 19994330.287000000477 28999999.969999969006 27869999.962999999523 3963190.051999986172 60348.123075972 2024-02-08T02:57:13.763960+00:00 19994330.284000009298 29000000.011000040919 27869999.972999989986 3962483.971000016201 60348.123087362 2024-02-08T02:57:14.748101+00:00 19994330.288000021130 28999999.992999970913 27870000.061000049114 3960455.930999993812 60348.123099114 2024-02-08T02:57:15.763485+00:00 19994330.289999991655 29000000.022999998182 27869999.995999928564 3957939.110000013839 60348.123110685 2024-02-08T02:57:16.763249+00:00 19994330.284000009298 29000000.001999970526 27870000.000000000000 3954910.930999993812 60348.123122257 2024-02-08T02:57:17.763011+00:00 19994330.285999979824 28999999.998000029474 27870000.007000088692 3964926.967000008095 60348.123133828 2024-02-08T02:57:18.762775+00:00 19994330.282999988645 28999999.973999980837 27869999.951999899000 3962251.010999978054 60348.123145400 2024-02-08T02:57:19.762538+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3956895.041000009049 60348.123156971 2024-02-08T02:57:20.762301+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3958933.940999985207 60348.123168543 2024-02-08T02:57:21.762064+00:00 19994330.282000008970 28999999.978000041097 27870000.021000031382 3956246.993000030983 60348.123180114 2024-02-08T02:57:22.761827+00:00 19994330.291000008583 29000000.003999948502 27869999.972999930382 3960073.113999962807 60348.123191685 2024-02-08T02:57:23.761590+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3961182.925000011921 60348.123203256 2024-02-08T02:57:24.761353+00:00 19994330.287000000477 28999999.991000059992 27869999.964999910444 3955796.967999995220 60348.123214828 2024-02-08T02:57:25.761117+00:00 19994330.283999979496 29000000.003999948502 27870000.017000079155 3962292.101000010967 60348.123226399 2024-02-08T02:57:26.760880+00:00 19994330.285000029951 29000000.019999980927 27869999.986999988556 3962595.032999991905 60348.123237970 2024-02-08T02:57:27.760643+00:00 19994330.285999950022 28999999.965000029653 27869999.957000020891 3958320.962999999989 60348.123249542 2024-02-08T02:57:28.760406+00:00 19994330.285000029951 29000000.021999958903 27870000.058999899775 3958728.905000030994 60348.123261113 2024-02-08T02:57:29.760168+00:00 19994330.291000008583 29000000.003000020981 27869999.968000050634 3955969.084999979008 60348.123272684 2024-02-08T02:57:30.759932+00:00 19994330.282000008970 29000000.001999970526 27870000.034999970347 3958696.979000031948 60348.123284256 2024-02-08T02:57:31.759695+00:00 19994330.286999940872 28999999.970000028610 27869999.957000020891 3962237.028999983799 60348.123295827 2024-02-08T02:57:32.759458+00:00 19994330.287000060081 29000000.021000031382 27870000.052999969572 3955105.963999987114 60348.123307218 2024-02-08T02:57:33.743600+00:00 19994330.284999970347 29000000.011000040919 27869999.996000051498 3956945.081000030041 60348.123318970 2024-02-08T02:57:34.758984+00:00 19994330.284999970347 29000000.019999980927 27869999.982000000775 3956671.945999979973 60348.123330360 2024-02-08T02:57:35.743126+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3958091.013000010978 60348.123342113 2024-02-08T02:57:36.758511+00:00 19994330.289000030607 28999999.960999969393 27869999.951000008732 3961959.944000006188 60348.123353503 2024-02-08T02:57:37.742653+00:00 19994330.284999970347 29000000.001000050455 27870000.041999999434 3957958.989999949932 60348.123365255 2024-02-08T02:57:38.758037+00:00 19994330.282999988645 28999999.995999999344 27869999.960999999195 3960116.106000006199 60348.123376826 2024-02-08T02:57:39.757800+00:00 19994330.289000030607 29000000.017999999225 27870000.057999998331 3961487.984000027180 60348.123388398 2024-02-08T02:57:40.757563+00:00 19994330.282999988645 29000000.028999999166 27869999.971999999136 3955199.989000021946 60348.123399969 2024-02-08T02:57:41.757326+00:00 19994330.286999940872 28999999.981000009924 27870000.046000000089 3963219.892999947071 60348.123411540 2024-02-08T02:57:42.757090+00:00 19994330.284000039101 28999999.996000010520 27870000.006000008434 3955845.096000016201 60348.123423112 2024-02-08T02:57:43.756853+00:00 19994330.294000029564 28999999.991000000387 27869999.949000000954 3958760.000000000000 60348.123434683 2024-02-08T02:57:44.756616+00:00 19994330.279999971390 29000000.018999990076 27870000.047999981791 3958654.009000002872 60348.123446255 2024-02-08T02:57:45.756379+00:00 19994330.289999961853 28999999.997999999672 27869999.986999988556 3957723.035000026226 60348.123457826 2024-02-08T02:57:46.756142+00:00 19994330.284000039101 28999999.997999999672 27869999.976000010967 3960964.879999995232 60348.123469397 2024-02-08T02:57:47.755904+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3956824.018000007141 60348.123480968 2024-02-08T02:57:48.755668+00:00 19994330.283999919891 28999999.943000018597 27869999.930999990553 3958951.001999973785 60348.123492540 2024-02-08T02:57:49.755430+00:00 19994330.287000060081 29000000.019999980927 27870000.054000020027 3961203.004999995232 60348.123504111 2024-02-08T02:57:50.755194+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3960279.981000006199 60348.123515682 2024-02-08T02:57:51.754957+00:00 19994330.281999949366 28999999.990000009537 27869999.977999988943 3955549.055000007153 60348.123527254 2024-02-08T02:57:52.754720+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3956065.875000000000 60348.123538825 2024-02-08T02:57:53.754483+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3959426.147000014782 60348.123550396 2024-02-08T02:57:54.754246+00:00 19994330.284999970347 29000000.011000040919 27870000.031000021845 3959580.925999999046 60348.123561968 2024-02-08T02:57:55.754009+00:00 19994330.287000060081 29000000.011999960989 27869999.955999970436 3958303.976999998093 60348.123573539 2024-02-08T02:57:56.753773+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3957000.050000011921 60348.123585111 2024-02-08T02:57:57.753536+00:00 19994330.286999940872 28999999.983000040054 27870000.018000010401 3959545.927999972831 60348.123596682 2024-02-08T02:57:58.753299+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3954458.046000003815 60348.123608253 2024-02-08T02:57:59.753062+00:00 19994330.285000000149 29000000.018999930471 27870000.031000021845 3956947.985000013839 60348.123620005 2024-02-08T02:58:00.768447+00:00 19994330.285999998450 28999999.979000091553 27869999.986999988556 3959345.109999955166 60348.123631396 2024-02-08T02:58:01.752588+00:00 19994330.283000010997 28999999.985999941826 27870000.015999909490 3958853.947000027169 60348.123643148 2024-02-08T02:58:02.767972+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3954780.964999973774 60348.123654538 2024-02-08T02:58:03.752114+00:00 19994330.285999998450 28999999.986999988556 27870000.008000019938 3955154.021000028122 60348.123666291 2024-02-08T02:58:04.767499+00:00 19994330.287999991328 29000000.033999919891 27870000.042999979109 3959429.971000016201 60348.123677681 2024-02-08T02:58:05.751641+00:00 19994330.284000009298 29000000.007000088692 27869999.959000110626 3957302.153999983799 60348.123689433 2024-02-08T02:58:06.767025+00:00 19994330.289000000805 29000000.018999930471 27870000.018999930471 3957619.809000014793 60348.123700824 2024-02-08T02:58:07.751166+00:00 19994330.284000009298 28999999.985000010580 27870000.006999969482 3955535.083999990951 60348.123712576 2024-02-08T02:58:08.766551+00:00 19994330.285999979824 28999999.996000051498 27869999.925000071526 3956531.023999989033 60348.123723966 2024-02-08T02:58:09.750692+00:00 19994330.288000021130 28999999.964999910444 27870000.046000000089 3951882.908999979030 60348.123735718 2024-02-08T02:58:10.766077+00:00 19994330.283999979496 28999999.999000068754 27870000.021999958903 3958021.067000031006 60348.123747109 2024-02-08T02:58:11.750219+00:00 19994330.292000029236 29000000.003999948502 27869999.998000029474 3953997.037999988068 60348.123758861 2024-02-08T02:58:12.765603+00:00 19994330.282999988645 29000000.039999961853 27869999.970999959856 3957750.011000037193 60348.123770252 2024-02-08T02:58:13.749745+00:00 19994330.287000000477 29000000.001000050455 27870000.052000001073 3958616.946999907028 60348.123782004 2024-02-08T02:58:14.765130+00:00 19994330.283999979496 28999999.996000051498 27869999.953000001609 3958509.982000112999 60348.123793394 2024-02-08T02:58:15.749272+00:00 19994330.286000009626 28999999.978000000119 27869999.986999999732 3960235.026999949943 60348.123805147 2024-02-08T02:58:16.764656+00:00 19994330.286000009626 29000000.033999990672 27870000.054999988526 3955805.026999949943 60348.123816537 2024-02-08T02:58:17.748798+00:00 19994330.283999979496 28999999.934999998659 27869999.918000008911 3957471.897000073921 60348.123828289 2024-02-08T02:58:18.764182+00:00 19994330.290000021458 29000000.059999998659 27870000.081000000238 3957354.945999979973 60348.123839680 2024-02-08T02:58:19.748324+00:00 19994330.283999979496 28999999.991000011563 27870000.002999991179 3954713.013000010978 60348.123851432 2024-02-08T02:58:20.763708+00:00 19994330.286000009626 28999999.972999989986 27869999.925000008196 3961167.036000012886 60348.123862823 2024-02-08T02:58:21.747850+00:00 19994330.287000000477 29000000.046000000089 27870000.065999981016 3958230.106999992859 60348.123874574 2024-02-08T02:58:22.763234+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3962876.924000024796 60348.123886146 2024-02-08T02:58:23.762997+00:00 19994330.283999979496 29000000.015999969095 27869999.971999999136 3958037.018999934196 60348.123897717 2024-02-08T02:58:24.762761+00:00 19994330.286000009626 28999999.961000028998 27870000.004999998957 3965637.013000010978 60348.123909289 2024-02-08T02:58:25.762524+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3958154.978000044823 60348.123920860 2024-02-08T02:58:26.762286+00:00 19994330.283999919891 28999999.991999980062 27870000.032000008970 3962060.075999975204 60348.123932431 2024-02-08T02:58:27.762050+00:00 19994330.289000030607 29000000.010999981314 27869999.977000001818 3962292.977999926079 60348.123944002 2024-02-08T02:58:28.761813+00:00 19994330.284000039101 28999999.971000019461 27869999.981000009924 3963735.961000084877 60348.123955574 2024-02-08T02:58:29.761576+00:00 19994330.284999970347 29000000.027000010014 27870000.004999998957 3959258.940999985207 60348.123967145 2024-02-08T02:58:30.761339+00:00 19994330.286999940872 29000000.000999990851 27870000.000000000000 3960300.171000003815 60348.123978716 2024-02-08T02:58:31.761102+00:00 19994330.286000009626 28999999.989000018686 27869999.947999950498 3965280.827000021935 60348.123990107 2024-02-08T02:58:32.745244+00:00 19994330.287000060081 29000000.020999971777 27870000.047999981791 3954699.028999925125 60348.124001859 2024-02-08T02:58:33.760628+00:00 19994330.286999940872 28999999.993999961764 27870000.002000089735 3965949.042000054847 60348.124013250 2024-02-08T02:58:34.744770+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3960668.036000012886 60348.124025002 2024-02-08T02:58:35.760154+00:00 19994330.284000039101 29000000.008999940008 27870000.036000009626 3958071.018000007141 60348.124036392 2024-02-08T02:58:36.744296+00:00 19994330.286000009626 28999999.951000090688 27869999.959999918938 3961367.993999958038 60348.124048145 2024-02-08T02:58:37.759681+00:00 19994330.286000009626 29000000.053999900818 27870000.024000048637 3960818.970000029076 60348.124059535 2024-02-08T02:58:38.743823+00:00 19994330.283999919891 28999999.995000001043 27869999.981999989599 3962826.936999917030 60348.124071287 2024-02-08T02:58:39.759207+00:00 19994330.290000081062 28999999.979000091553 27870000.028000000864 3960747.996000051033 60348.124082678 2024-02-08T02:58:40.743348+00:00 19994330.283999919891 28999999.997999910265 27869999.934000018984 3961085.087000011932 60348.124094430 2024-02-08T02:58:41.758733+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3956248.011000037193 60348.124105820 2024-02-08T02:58:42.742875+00:00 19994330.281999949366 28999999.994000080973 27869999.970000028610 3955952.891999959946 60348.124117572 2024-02-08T02:58:43.758261+00:00 19994330.291000008583 29000000.051999930292 27870000.131999969482 3957075.115000010002 60348.124129144 2024-02-08T02:58:44.758023+00:00 19994330.281999949366 28999999.952000018209 27869999.929000020027 3959837.881999969017 60348.124140715 2024-02-08T02:58:45.757787+00:00 19994330.285000089556 29000000.008000019938 27869999.940999981016 3958506.024999976158 60348.124152286 2024-02-08T02:58:46.757549+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3962754.069000006188 60348.124163858 2024-02-08T02:58:47.757311+00:00 19994330.288999918848 29000000.022999998182 27870000.002999901772 3958311.963999987114 60348.124175429 2024-02-08T02:58:48.757075+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3960381.969000101089 60348.124187001 2024-02-08T02:58:49.756838+00:00 19994330.284000039101 28999999.967000011355 27869999.962000008672 3957275.017999887001 60348.124198572 2024-02-08T02:58:50.756602+00:00 19994330.286999940872 29000000.072999950498 27870000.077000018209 3960559.993000030983 60348.124210143 2024-02-08T02:58:51.756364+00:00 19994330.282000061125 28999999.975000020117 27869999.964999999851 3960836.993000030983 60348.124221714 2024-02-08T02:58:52.756127+00:00 19994330.289000000805 29000000.013000000268 27870000.019000001252 3959930.026999949943 60348.124233286 2024-02-08T02:58:53.755890+00:00 19994330.291000001132 28999999.967999998480 27869999.960000008345 3956667.941000103951 60348.124244857 2024-02-08T02:58:54.755653+00:00 19994330.287000000477 29000000.002999991179 27870000.019999999553 3961316.981999992859 60348.124256428 2024-02-08T02:58:55.755416+00:00 19994330.284000001848 29000000.006000000983 27869999.978000000119 3961443.006999969017 60348.124268000 2024-02-08T02:58:56.755180+00:00 19994330.285999998450 28999999.989000011235 27870000.021000001580 3958879.059000014793 60348.124279571 2024-02-08T02:58:57.754943+00:00 19994330.283000010997 28999999.974999990314 27869999.974999990314 3956912.092999935150 60348.124291142 2024-02-08T02:58:58.754706+00:00 19994330.284999981523 29000000.035000000149 27870000.013999998569 3957868.845000029076 60348.124302714 2024-02-08T02:58:59.754469+00:00 19994330.287000000477 28999999.967999991030 27869999.978999998420 3958617.151000022888 60348.124314285 2024-02-08T02:59:00.754232+00:00 19994330.287000000477 29000000.059999998659 27870000.057999998331 3956540.952999948990 60348.124325857 2024-02-08T02:59:01.753995+00:00 19994330.284000009298 28999999.940000001341 27869999.967000011355 3958961.004999995232 60348.124337428 2024-02-08T02:59:02.753758+00:00 19994330.287000000477 29000000.050999999046 27870000.022000011057 3962102.833999990951 60348.124348999 2024-02-08T02:59:03.753522+00:00 19994330.287000000477 28999999.946000039577 27869999.963999990374 3957119.118000030983 60348.124360571 2024-02-08T02:59:04.753285+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3960826.088999987114 60348.124372142 2024-02-08T02:59:05.753047+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3960402.927999972831 60348.124383713 2024-02-08T02:59:06.752810+00:00 19994330.283999979496 29000000.022999998182 27870000.051999989897 3960236.964000105858 60348.124395465 2024-02-08T02:59:07.768195+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3963320.098999977112 60348.124406856 2024-02-08T02:59:08.752337+00:00 19994330.286000009626 29000000.003999948502 27869999.994000021368 3960703.970000029076 60348.124418608 2024-02-08T02:59:09.767722+00:00 19994330.285999950022 28999999.984000030905 27869999.991999920458 3958252.940999985207 60348.124429998 2024-02-08T02:59:10.751863+00:00 19994330.284000039101 29000000.018999990076 27869999.994000080973 3960300.911000012886 60348.124441750 2024-02-08T02:59:11.767248+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3958765.123999952804 60348.124453141 2024-02-08T02:59:12.751389+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3956914.029999970924 60348.124464893 2024-02-08T02:59:13.766774+00:00 19994330.282999988645 28999999.991999980062 27869999.966000080109 3959994.932000041008 60348.124476284 2024-02-08T02:59:14.750915+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3956610.093999981880 60348.124488036 2024-02-08T02:59:15.766299+00:00 19994330.285000029951 29000000.029999971390 27870000.026999950409 3958560.940999985207 60348.124499426 2024-02-08T02:59:16.750442+00:00 19994330.288999971002 29000000.006000038236 27869999.971999999136 3957996.970000029076 60348.124511179 2024-02-08T02:59:17.765826+00:00 19994330.282000008970 28999999.980000019073 27870000.009000059217 3959493.925999999046 60348.124522569 2024-02-08T02:59:18.749968+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3958732.072000027169 60348.124534321 2024-02-08T02:59:19.765352+00:00 19994330.286000009626 28999999.998000029474 27869999.937999960035 3957782.037999988068 60348.124545712 2024-02-08T02:59:20.749496+00:00 19994330.284999970347 29000000.016999959946 27870000.044000029564 3957930.991999983788 60348.124557464 2024-02-08T02:59:21.764878+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3957122.018000007141 60348.124568854 2024-02-08T02:59:22.749021+00:00 19994330.287000060081 29000000.036000009626 27870000.028999920934 3959827.949000000954 60348.124580607 2024-02-08T02:59:23.764404+00:00 19994330.282999988645 28999999.961000081152 27869999.935000058264 3957398.011999965180 60348.124591997 2024-02-08T02:59:24.748546+00:00 19994330.289000030607 29000000.002999901772 27870000.062000039965 3960451.955999969970 60348.124603749 2024-02-08T02:59:25.763931+00:00 19994330.282999988645 29000000.015000101179 27869999.995999928564 3959706.981999992859 60348.124615140 2024-02-08T02:59:26.748073+00:00 19994330.286999940872 28999999.997999910265 27870000.009000059217 3956377.152000070084 60348.124626892 2024-02-08T02:59:27.763457+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3954506.970999956131 60348.124638282 2024-02-08T02:59:28.747599+00:00 19994330.286999940872 28999999.975999951363 27869999.973999980837 3957825.886000037193 60348.124650035 2024-02-08T02:59:29.762983+00:00 19994330.287000060081 29000000.002000000328 27870000.001999970526 3954415.975000023842 60348.124661606 2024-02-08T02:59:30.762746+00:00 19994330.282999988645 28999999.995000001043 27869999.989000000060 3955336.133999944199 60348.124673177 2024-02-08T02:59:31.762510+00:00 19994330.288999918848 28999999.988000009209 27869999.980999991298 3957114.855000019073 60348.124684748 2024-02-08T02:59:32.762272+00:00 19994330.285000089556 29000000.035999998450 27870000.008999999613 3965818.154000043869 60348.124696139 2024-02-08T02:59:33.746415+00:00 19994330.284999970347 29000000.028000000864 27870000.089999988675 3961990.941999911796 60348.124707891 2024-02-08T02:59:34.761799+00:00 19994330.286000009626 28999999.964999999851 27869999.936000019312 3959339.966000080109 60348.124719282 2024-02-08T02:59:35.745941+00:00 19994330.286000009626 28999999.979999989271 27870000.021999981254 3966595.101999998093 60348.124731034 2024-02-08T02:59:36.761325+00:00 19994330.288999918848 28999999.986000001431 27869999.986000001431 3959016.852999926079 60348.124742424 2024-02-08T02:59:37.745467+00:00 19994330.286000009626 29000000.014000028372 27869999.986000001431 3964586.157000064850 60348.124754176 2024-02-08T02:59:38.760852+00:00 19994330.282999988645 29000000.018000010401 27869999.973999980837 3963120.909999967087 60348.124765567 2024-02-08T02:59:39.744993+00:00 19994330.286000009626 28999999.977000001818 27869999.997000038624 3962231.988000034820 60348.124777319 2024-02-08T02:59:40.760378+00:00 19994330.286000009626 29000000.019999980927 27870000.051999989897 3955730.929000020027 60348.124788710 2024-02-08T02:59:41.744519+00:00 19994330.287000060081 28999999.992999970913 27869999.947000030428 3959697.101999998093 60348.124800462 2024-02-08T02:59:42.759904+00:00 19994330.286999940872 29000000.020000040531 27870000.023999989033 3959705.905999898911 60348.124811852 2024-02-08T02:59:43.744045+00:00 19994330.286000009626 28999999.972999989986 27870000.018000010401 3967247.042000054847 60348.124823605 2024-02-08T02:59:44.759430+00:00 19994330.286000009626 28999999.959999978542 27870000.001999970526 3960636.981999992859 60348.124834995 2024-02-08T02:59:45.743571+00:00 19994330.286000009626 29000000.039000030607 27869999.996999979019 3962022.083000063896 60348.124846747 2024-02-08T02:59:46.758956+00:00 19994330.284000001848 28999999.986000001431 27869999.998000029474 3961818.976999998093 60348.124858138 2024-02-08T02:59:47.743097+00:00 19994330.287000000477 28999999.999000009149 27869999.979000028223 3958438.032999991905 60348.124869890 2024-02-08T02:59:48.758483+00:00 19994330.285000000149 29000000.025999899954 27869999.994000021368 3955412.033999919891 60348.124881281 2024-02-08T02:59:49.742625+00:00 19994330.289000000805 28999999.994000080973 27870000.003999948502 3964372.989000082016 60348.124893032 2024-02-08T02:59:50.758009+00:00 19994330.289000000805 29000000.014999989420 27870000.006999969482 3963720.894999980927 60348.124904604 2024-02-08T02:59:51.757772+00:00 19994330.282999988645 29000000.001000050455 27870000.028000000864 3962562.036999940872 60348.124916175 2024-02-08T02:59:52.757534+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3955192.001999973785 60348.124927747 2024-02-08T02:59:53.757298+00:00 19994330.285000000149 29000000.001999970526 27869999.991999980062 3961624.908000112046 60348.124939318 2024-02-08T02:59:54.757061+00:00 19994330.282999988645 28999999.990999940783 27869999.963999990374 3957143.132999897003 60348.124950889 2024-02-08T02:59:55.756824+00:00 19994330.285000029951 28999999.993000030518 27869999.979000091553 3959962.878000020981 60348.124962460 2024-02-08T02:59:56.756588+00:00 19994330.289999991655 29000000.003000020981 27870000.037999991328 3959566.063000082970 60348.124974032 2024-02-08T02:59:57.756350+00:00 19994330.285999979824 28999999.983000040054 27870000.001999970526 3964885.014999986161 60348.124985603 2024-02-08T02:59:58.756113+00:00 19994330.287000000477 29000000.039999961853 27869999.965999960899 3959230.059000014793 60348.124997174 2024-02-08T02:59:59.755876+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3958185.963999987114 60348.125008746 2024-02-08T03:00:00.755639+00:00 19994330.283000048250 29000000.014000058174 27869999.998999949545 3962112.053999900818 60348.125020317 2024-02-08T03:00:01.755402+00:00 19994330.284999970347 28999999.995999928564 27870000.011000040919 3959018.892000079155 60348.125031888 2024-02-08T03:00:02.755166+00:00 19994330.287000000477 28999999.942000031471 27869999.950000051409 3960975.113999962807 60348.125043460 2024-02-08T03:00:03.754928+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3960347.976000071038 60348.125055031 2024-02-08T03:00:04.754692+00:00 19994330.287999991328 28999999.988000039011 27869999.956999901682 3960746.909999967087 60348.125066603 2024-02-08T03:00:05.754455+00:00 19994330.284000039101 29000000.001999970526 27870000.078000068665 3963344.010999917984 60348.125078174 2024-02-08T03:00:06.754218+00:00 19994330.287000000477 28999999.969000000507 27869999.932999968529 3959331.061000109185 60348.125089745 2024-02-08T03:00:07.753981+00:00 19994330.283999979496 29000000.008999999613 27869999.943000078201 3960043.925999999046 60348.125101317 2024-02-08T03:00:08.753744+00:00 19994330.286000009626 28999999.995000001043 27870000.096999999136 3965480.095999956131 60348.125112888 2024-02-08T03:00:09.753507+00:00 19994330.283999979496 28999999.988999988884 27869999.925000000745 3959958.906000018120 60348.125124459 2024-02-08T03:00:10.753271+00:00 19994330.294000029564 29000000.011999990791 27870000.059000000358 3964083.047999978065 60348.125136030 2024-02-08T03:00:11.753033+00:00 19994330.279999971390 29000000.052999999374 27870000.013000000268 3961543.041000009049 60348.125147602 2024-02-08T03:00:12.752797+00:00 19994330.288000050932 28999999.988000009209 27870000.067999999970 3966880.039999961853 60348.125159173 2024-02-08T03:00:13.752560+00:00 19994330.286000009626 28999999.993999991566 27869999.902000010014 3959956.907999991905 60348.125170925 2024-02-08T03:00:14.767944+00:00 19994330.286999940872 28999999.999000009149 27870000.052999999374 3961964.063000082970 60348.125182316 2024-02-08T03:00:15.752086+00:00 19994330.282999988645 28999999.999000009149 27869999.943999979645 3962008.930999993812 60348.125194068 2024-02-08T03:00:16.767470+00:00 19994330.286000009626 28999999.973999980837 27870000.020000010729 3963126.026999949943 60348.125205459 2024-02-08T03:00:17.751612+00:00 19994330.292000059038 29000000.055000010878 27869999.988000009209 3958810.060999989975 60348.125217211 2024-02-08T03:00:18.766997+00:00 19994330.281999949366 28999999.977999988943 27870000.059000018984 3958220.939000010025 60348.125228601 2024-02-08T03:00:19.751138+00:00 19994330.286999940872 28999999.974000040442 27869999.958000000566 3963680.019000052940 60348.125240353 2024-02-08T03:00:20.766523+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3959432.031999946106 60348.125251744 2024-02-08T03:00:21.750664+00:00 19994330.285000089556 28999999.993999961764 27869999.971000019461 3964470.014999986161 60348.125263496 2024-02-08T03:00:22.766049+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3959226.947000027169 60348.125274886 2024-02-08T03:00:23.750191+00:00 19994330.286999940872 28999999.957000020891 27869999.976000010967 3960199.044999957085 60348.125286639 2024-02-08T03:00:24.765575+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3959431.940000057220 60348.125298029 2024-02-08T03:00:25.749717+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3960069.885999999940 60348.125309781 2024-02-08T03:00:26.765101+00:00 19994330.281000021845 28999999.995000001043 27869999.961000028998 3963297.154999999795 60348.125321172 2024-02-08T03:00:27.749243+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3960982.021000000183 60348.125332924 2024-02-08T03:00:28.764627+00:00 19994330.283999919891 28999999.988000039011 27870000.002000089735 3958236.949000000954 60348.125344315 2024-02-08T03:00:29.748769+00:00 19994330.286000009626 29000000.001000050455 27870000.000999931246 3965981.921999997925 60348.125356067 2024-02-08T03:00:30.764154+00:00 19994330.285000089556 29000000.007999900728 27870000.016000028700 3963277.123000000138 60348.125367457 2024-02-08T03:00:31.748296+00:00 19994330.287999991328 28999999.962000008672 27869999.952000018209 3964059.986000000965 60348.125379209 2024-02-08T03:00:32.763680+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3963523.839999999851 60348.125390600 2024-02-08T03:00:33.747822+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3961154.067999999970 60348.125402171 2024-02-08T03:00:34.747584+00:00 19994330.286999940872 29000000.021000031382 27870000.001999970526 3957843.052999996115 60348.125413742 2024-02-08T03:00:35.747348+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3962194.942000002135 60348.125425314 2024-02-08T03:00:36.747111+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3958939.035000003874 60348.125437066 2024-02-08T03:00:37.762495+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3963844.046999997925 60348.125448456 2024-02-08T03:00:38.746637+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3957462.998999997973 60348.125460208 2024-02-08T03:00:39.762022+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3965093.999000004958 60348.125471599 2024-02-08T03:00:40.746163+00:00 19994330.285000000149 28999999.963999990374 27869999.962999939919 3964227.962999999989 60348.125483351 2024-02-08T03:00:41.761548+00:00 19994330.287000000477 29000000.017000079155 27870000.045000080019 3956970.029999994207 60348.125494742 2024-02-08T03:00:42.745689+00:00 19994330.282999999821 29000000.021999958903 27870000.014999989420 3960333.916999996174 60348.125506494 2024-02-08T03:00:43.761073+00:00 19994330.287999998778 28999999.986000001431 27870000.001999970526 3957659.068000004161 60348.125517884 2024-02-08T03:00:44.745216+00:00 19994330.283000010997 29000000.018999990076 27869999.981000069529 3960135.953000009060 60348.125529637 2024-02-08T03:00:45.760600+00:00 19994330.286999989301 28999999.959000010043 27869999.968999978155 3958969.063999996055 60348.125541027 2024-02-08T03:00:46.744742+00:00 19994330.288000021130 29000000.045000001788 27870000.069000009447 3957027.966999993194 60348.125552779 2024-02-08T03:00:47.760126+00:00 19994330.285999979824 28999999.960000008345 27869999.921000000089 3961444.099000006914 60348.125564170 2024-02-08T03:00:48.744268+00:00 19994330.287000000477 28999999.996999979019 27870000.010000001639 3960276.871999993920 60348.125575922 2024-02-08T03:00:49.759653+00:00 19994330.284000009298 29000000.015999998897 27870000.024000000209 3957883.084000005852 60348.125587313 2024-02-08T03:00:50.743795+00:00 19994330.287999991328 28999999.981000009924 27870000.027999978513 3960848.027999997139 60348.125599064 2024-02-08T03:00:51.759179+00:00 19994330.283000018448 29000000.064000010490 27869999.994000021368 3960627.858999996912 60348.125610455 2024-02-08T03:00:52.743320+00:00 19994330.289999961853 28999999.940999981016 27869999.990000009537 3964280.068000004161 60348.125622207 2024-02-08T03:00:53.758705+00:00 19994330.283000048250 29000000.018999990076 27869999.991999980062 3960690.062999994028 60348.125633598 2024-02-08T03:00:54.742847+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3964651.966000006068 60348.125645350 2024-02-08T03:00:55.758232+00:00 19994330.287000000477 29000000.035000029951 27870000.029000010341 3961340.847000002861 60348.125656740 2024-02-08T03:00:56.742373+00:00 19994330.283999979496 29000000.004000011832 27870000.030999958515 3960270.189999998081 60348.125668493 2024-02-08T03:00:57.757757+00:00 19994330.286000009626 28999999.976000010967 27869999.964000049978 3959580.957000001799 60348.125680064 2024-02-08T03:00:58.757520+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3962468.918000013102 60348.125691635 2024-02-08T03:00:59.757283+00:00 19994330.284999970347 29000000.051999989897 27869999.981999989599 3961471.028999983799 60348.125703206 2024-02-08T03:01:00.757047+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3965404.080000013113 60348.125714778 2024-02-08T03:01:01.756810+00:00 19994330.286000009626 28999999.988999959081 27870000.007999960333 3962214.986999989022 60348.125726349 2024-02-08T03:01:02.756574+00:00 19994330.286000009626 29000000.002000089735 27869999.967000011355 3963206.939000010025 60348.125737920 2024-02-08T03:01:03.756336+00:00 19994330.285000029951 28999999.992999911308 27870000.056999981403 3958786.034999995958 60348.125749492 2024-02-08T03:01:04.756099+00:00 19994330.285999950022 29000000.012000080198 27869999.980000019073 3962139.037999988068 60348.125761063 2024-02-08T03:01:05.755863+00:00 19994330.286000069231 29000000.015999909490 27869999.985000010580 3954957.936000018846 60348.125772635 2024-02-08T03:01:06.755626+00:00 19994330.286999940872 28999999.957000020891 27869999.980999950320 3960392.986000000965 60348.125784206 2024-02-08T03:01:07.755390+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3959823.041999996174 60348.125795777 2024-02-08T03:01:08.755151+00:00 19994330.282999988645 29000000.016000028700 27870000.031999949366 3963418.954999982845 60348.125807349 2024-02-08T03:01:09.754914+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3963908.064999998081 60348.125818920 2024-02-08T03:01:10.754678+00:00 19994330.283999919891 29000000.003999948502 27870000.026999950409 3963205.942000002135 60348.125830491 2024-02-08T03:01:11.754440+00:00 19994330.287999991328 29000000.009000059217 27869999.979000091553 3963352.039000004996 60348.125842063 2024-02-08T03:01:12.754203+00:00 19994330.285000089556 28999999.985000010580 27870000.042999979109 3965271.814000010025 60348.125853634 2024-02-08T03:01:13.753967+00:00 19994330.286999940872 29000000.003999948502 27869999.947999950498 3966268.137999982107 60348.125865205 2024-02-08T03:01:14.753730+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3963627.016000003088 60348.125876776 2024-02-08T03:01:15.753492+00:00 19994330.282999988645 29000000.006999969482 27869999.959000110626 3962267.094999998808 60348.125888348 2024-02-08T03:01:16.753256+00:00 19994330.289999961853 29000000.019000049680 27870000.029999971390 3967907.032000004780 60348.125899919 2024-02-08T03:01:17.753019+00:00 19994330.284000039101 28999999.996000051498 27869999.978999968618 3960559.854000002146 60348.125911491 2024-02-08T03:01:18.752782+00:00 19994330.282999988645 28999999.995999928564 27870000.000000000000 3961693.046000003815 60348.125923062 2024-02-08T03:01:19.752546+00:00 19994330.284000039101 29000000.014000058174 27869999.978000041097 3962904.872999995947 60348.125934633 2024-02-08T03:01:20.752309+00:00 19994330.289999961853 28999999.962999999523 27869999.962000008672 3958788.053000003099 60348.125946385 2024-02-08T03:01:21.767693+00:00 19994330.287000060081 29000000.026999998838 27870000.045999880880 3961891.030000001192 60348.125957776 2024-02-08T03:01:22.751834+00:00 19994330.285999890417 28999999.991000000387 27870000.004000071436 3957675.011999994982 60348.125969528 2024-02-08T03:01:23.767219+00:00 19994330.286000009626 29000000.021999999881 27869999.998999949545 3963423.018000007141 60348.125980918 2024-02-08T03:01:24.751361+00:00 19994330.287999991328 28999999.953999999911 27869999.996000051498 3960293.902000010014 60348.125992671 2024-02-08T03:01:25.766746+00:00 19994330.284000039101 29000000.013000011444 27870000.032000001520 3958435.095999985933 60348.126004061 2024-02-08T03:01:26.750887+00:00 19994330.286000009626 29000000.004999998957 27869999.964000001550 3961643.923000007868 60348.126015813 2024-02-08T03:01:27.766271+00:00 19994330.282999988645 29000000.002999991179 27870000.039999999106 3960177.049999982119 60348.126027204 2024-02-08T03:01:28.750413+00:00 19994330.289000030607 28999999.995000030845 27870000.003000009805 3960906.080000013113 60348.126038956 2024-02-08T03:01:29.765798+00:00 19994330.287999991328 29000000.015999969095 27870000.026000011712 3962288.905999987852 60348.126050347 2024-02-08T03:01:30.749940+00:00 19994330.286999940872 28999999.959999978542 27869999.926999989897 3959668.077000021935 60348.126062099 2024-02-08T03:01:31.765323+00:00 19994330.282000061125 29000000.015000049025 27870000.037000000477 3958867.993999987841 60348.126073489 2024-02-08T03:01:32.749466+00:00 19994330.289999961853 29000000.028000000864 27870000.035000000149 3958182.976000010967 60348.126085061 2024-02-08T03:01:33.749229+00:00 19994330.282999999821 28999999.984999950975 27869999.950000021607 3961291.074999988079 60348.126096632 2024-02-08T03:01:34.748992+00:00 19994330.287000000477 29000000.013000011444 27869999.997999969870 3958561.921999990940 60348.126108203 2024-02-08T03:01:35.748755+00:00 19994330.285999998450 28999999.955000039190 27869999.986000001431 3956484.035000026226 60348.126119775 2024-02-08T03:01:36.748518+00:00 19994330.285000000149 29000000.034999970347 27869999.995000001043 3964567.927999972831 60348.126131346 2024-02-08T03:01:37.748281+00:00 19994330.291999999434 29000000.010999981314 27870000.030000030994 3961186.773999989033 60348.126142917 2024-02-08T03:01:38.748044+00:00 19994330.282000008970 28999999.963000059128 27869999.958000000566 3959222.206000030041 60348.126154488 2024-02-08T03:01:39.747808+00:00 19994330.285000011325 29000000.049000021070 27870000.098999980837 3961466.060000001919 60348.126166060 2024-02-08T03:01:40.747571+00:00 19994330.285000000149 28999999.947999950498 27869999.876999970526 3956812.958000003826 60348.126177631 2024-02-08T03:01:41.747334+00:00 19994330.285000000149 29000000.029999971390 27870000.031000021845 3962299.990999997128 60348.126189203 2024-02-08T03:01:42.747096+00:00 19994330.289000000805 29000000.004999998957 27870000.028999980539 3956384.046000003815 60348.126200774 2024-02-08T03:01:43.746859+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3955947.995999991894 60348.126212526 2024-02-08T03:01:44.762244+00:00 19994330.282999988645 28999999.978999968618 27869999.983999971300 3958059.062999964226 60348.126223917 2024-02-08T03:01:45.746386+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3958233.898000001907 60348.126235669 2024-02-08T03:01:46.761770+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3956164.953000009060 60348.126247059 2024-02-08T03:01:47.745912+00:00 19994330.285999950022 28999999.978000041097 27869999.940999981016 3957358.115000010002 60348.126258811 2024-02-08T03:01:48.761297+00:00 19994330.287000000477 29000000.049999948591 27870000.028999920934 3957246.007000029087 60348.126270202 2024-02-08T03:01:49.745438+00:00 19994330.287000000477 29000000.009000059217 27870000.044000029564 3953594.001999973785 60348.126281954 2024-02-08T03:01:50.760823+00:00 19994330.287000000477 28999999.947999950498 27869999.937000039965 3958573.003000020981 60348.126293344 2024-02-08T03:01:51.744964+00:00 19994330.287000000477 29000000.039000030607 27870000.029999971390 3959670.936999977101 60348.126305097 2024-02-08T03:01:52.760348+00:00 19994330.285000029951 29000000.019999980927 27870000.070000048727 3957874.050999999046 60348.126316487 2024-02-08T03:01:53.744491+00:00 19994330.283999979496 28999999.978000041097 27869999.960999969393 3961234.966000020970 60348.126328239 2024-02-08T03:01:54.759875+00:00 19994330.285000029951 28999999.998999949545 27869999.970999959856 3960646.990999997128 60348.126339630 2024-02-08T03:01:55.744017+00:00 19994330.284999970347 29000000.014999989420 27870000.037000060081 3960547.986999989022 60348.126351382 2024-02-08T03:01:56.759400+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3959573.050999999046 60348.126362773 2024-02-08T03:01:57.743543+00:00 19994330.282000008970 29000000.024000000209 27870000.013000011444 3956644.885999978054 60348.126374525 2024-02-08T03:01:58.758928+00:00 19994330.291999999434 28999999.964000001550 27869999.991999980062 3959239.095000029076 60348.126385915 2024-02-08T03:01:59.743069+00:00 19994330.282000008970 29000000.002999998629 27870000.009999990463 3957371.969999969006 60348.126397667 2024-02-08T03:02:00.758454+00:00 19994330.286000009626 29000000.011000011116 27869999.996999979019 3962705.060000001919 60348.126409058 2024-02-08T03:02:01.742596+00:00 19994330.284999970347 28999999.952000010759 27869999.944000009447 3961065.984000027180 60348.126420810 2024-02-08T03:02:02.757980+00:00 19994330.286000009626 29000000.022999998182 27870000.098999980837 3964865.968999981880 60348.126432200 2024-02-08T03:02:03.742121+00:00 19994330.287000060081 29000000.013999998569 27869999.920000080019 3964977.981999992859 60348.126443953 2024-02-08T03:02:04.757506+00:00 19994330.286000009626 28999999.996999979019 27870000.021999999881 3962453.008000016212 60348.126455524 2024-02-08T03:02:05.757270+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3960044.981000006199 60348.126467095 2024-02-08T03:02:06.757033+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3962070.093999981880 60348.126478666 2024-02-08T03:02:07.756796+00:00 19994330.284999970347 29000000.007000029087 27870000.031999990344 3957133.934000014793 60348.126490238 2024-02-08T03:02:08.756559+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3958587.001999973785 60348.126501809 2024-02-08T03:02:09.756322+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3959839.966000020970 60348.126513381 2024-02-08T03:02:10.756085+00:00 19994330.286000009626 28999999.944999989122 27869999.953999999911 3960453.046999990940 60348.126524952 2024-02-08T03:02:11.755848+00:00 19994330.286000009626 29000000.038999971002 27870000.048000011593 3958454.023000001907 60348.126536523 2024-02-08T03:02:12.755611+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3955577.932000041008 60348.126548095 2024-02-08T03:02:13.755374+00:00 19994330.286000009626 28999999.948000010103 27869999.898999989033 3957388.033999979030 60348.126559666 2024-02-08T03:02:14.755137+00:00 19994330.284999970347 29000000.050999999046 27870000.087999999523 3955774.106000006199 60348.126571237 2024-02-08T03:02:15.754901+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3953577.974999963772 60348.126582809 2024-02-08T03:02:16.754663+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3958596.964000045788 60348.126594380 2024-02-08T03:02:17.754426+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3960095.888999999035 60348.126605951 2024-02-08T03:02:18.754189+00:00 19994330.282999988645 28999999.970999959856 27869999.985000010580 3955448.032999991905 60348.126617522 2024-02-08T03:02:19.753952+00:00 19994330.289999961853 29000000.041000008583 27870000.011000040919 3955786.092000008095 60348.126629094 2024-02-08T03:02:20.753718+00:00 19994330.284000039101 29000000.021999958903 27870000.000999990851 3953033.898000001907 60348.126640665 2024-02-08T03:02:21.753479+00:00 19994330.284000039101 28999999.977000001818 27870000.031000021845 3959675.037000000011 60348.126652237 2024-02-08T03:02:22.753242+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3954780.993999958038 60348.126663808 2024-02-08T03:02:23.753005+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3959964.087000011932 60348.126675379 2024-02-08T03:02:24.752768+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3955396.970000029076 60348.126686951 2024-02-08T03:02:25.752531+00:00 19994330.286000009626 29000000.022999998182 27870000.093999978155 3959550.962999999989 60348.126698522 2024-02-08T03:02:26.752294+00:00 19994330.287999991328 28999999.986000061035 27869999.943000078201 3960592.913999975193 60348.126710093 2024-02-08T03:02:27.752057+00:00 19994330.282999999821 29000000.026999950409 27870000.020999908447 3957604.999000012875 60348.126721845 2024-02-08T03:02:28.767442+00:00 19994330.284000001848 28999999.998999949545 27869999.962000008672 3955634.194999992847 60348.126733236 2024-02-08T03:02:29.751584+00:00 19994330.285000000149 28999999.952000018209 27870000.012000080198 3956326.930999993812 60348.126744988 2024-02-08T03:02:30.766968+00:00 19994330.287999998778 29000000.006000038236 27869999.995999928564 3963562.887000023853 60348.126756378 2024-02-08T03:02:31.751110+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3956609.159999967087 60348.126768131 2024-02-08T03:02:32.766494+00:00 19994330.285999998450 29000000.018000010401 27870000.019999980927 3960290.870000004768 60348.126779521 2024-02-08T03:02:33.750636+00:00 19994330.289000000805 28999999.988000039011 27870000.017000079155 3963495.111000000965 60348.126791093 2024-02-08T03:02:34.750399+00:00 19994330.282999988645 28999999.997999999672 27869999.950999978930 3960952.939999998081 60348.126802664 2024-02-08T03:02:35.750162+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3960714.032000004780 60348.126814235 2024-02-08T03:02:36.749925+00:00 19994330.285999979824 29000000.011999998242 27870000.022999998182 3960565.996999979019 60348.126825807 2024-02-08T03:02:37.749689+00:00 19994330.288000021130 29000000.024000000209 27870000.048999909312 3957396.908000051975 60348.126837378 2024-02-08T03:02:38.749452+00:00 19994330.283999979496 28999999.984000001103 27869999.951000090688 3957010.066999971867 60348.126848949 2024-02-08T03:02:39.749215+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3961353.106999992859 60348.126860521 2024-02-08T03:02:40.748978+00:00 19994330.287999991328 28999999.997000008821 27869999.968999978155 3960905.914000033867 60348.126872092 2024-02-08T03:02:41.748741+00:00 19994330.285000029951 28999999.974000010639 27870000.028999920934 3960080.965999960899 60348.126883663 2024-02-08T03:02:42.748504+00:00 19994330.288999971002 29000000.034999970347 27870000.063000001013 3964936.016000031959 60348.126895234 2024-02-08T03:02:43.748267+00:00 19994330.282000008970 28999999.985000010580 27869999.932000000030 3964964.970999956131 60348.126906806 2024-02-08T03:02:44.748030+00:00 19994330.286000009626 28999999.986000001431 27869999.978000000119 3963284.988000034820 60348.126918377 2024-02-08T03:02:45.747793+00:00 19994330.286000009626 28999999.980000019073 27869999.978999998420 3959818.057000041008 60348.126929949 2024-02-08T03:02:46.747557+00:00 19994330.285999950022 29000000.025999959558 27870000.038999989629 3961629.972999929916 60348.126941520 2024-02-08T03:02:47.747320+00:00 19994330.289000030607 28999999.993000030518 27869999.994000021368 3958230.016000031959 60348.126953091 2024-02-08T03:02:48.747083+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3960102.955999969970 60348.126964663 2024-02-08T03:02:49.746846+00:00 19994330.286000009626 29000000.001999970526 27870000.015000019222 3962804.026000022888 60348.126976234 2024-02-08T03:02:50.746609+00:00 19994330.283999979496 29000000.007000029087 27869999.965999990702 3958995.034000039101 60348.126987986 2024-02-08T03:02:51.761993+00:00 19994330.290000021458 28999999.979999959469 27869999.974999990314 3960541.033999919891 60348.126999376 2024-02-08T03:02:52.746135+00:00 19994330.283999979496 28999999.996000051498 27870000.055999990553 3966557.976000071038 60348.127011129 2024-02-08T03:02:53.761519+00:00 19994330.285000089556 29000000.023999929428 27870000.004000011832 3959318.918999909889 60348.127022519 2024-02-08T03:02:54.745661+00:00 19994330.291999939829 28999999.999000068754 27869999.985000010580 3957774.044000030030 60348.127034271 2024-02-08T03:02:55.761045+00:00 19994330.281000021845 29000000.009999990463 27869999.951999958605 3958167.018000007141 60348.127045662 2024-02-08T03:02:56.745188+00:00 19994330.287999991328 28999999.970000028610 27870000.031000021845 3957357.026000022888 60348.127057414 2024-02-08T03:02:57.760572+00:00 19994330.282999988645 29000000.028000000864 27869999.991999980062 3959306.054999948014 60348.127068805 2024-02-08T03:02:58.744714+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3958531.883000016212 60348.127080557 2024-02-08T03:02:59.760098+00:00 19994330.289000030607 28999999.998999949545 27869999.994000021368 3958420.996999979019 60348.127091947 2024-02-08T03:03:00.744239+00:00 19994330.281999949366 28999999.963000059128 27869999.967000011355 3964432.002000092994 60348.127103699 2024-02-08T03:03:01.759624+00:00 19994330.289000030607 29000000.049999948591 27870000.059000018984 3956044.061999917030 60348.127115090 2024-02-08T03:03:02.743767+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3957682.930000067223 60348.127126842 2024-02-08T03:03:03.759151+00:00 19994330.284000039101 28999999.958999991417 27870000.009999990463 3960543.031000018120 60348.127138233 2024-02-08T03:03:04.743292+00:00 19994330.286999940872 29000000.029000040144 27870000.013000011444 3956989.940999985207 60348.127149985 2024-02-08T03:03:05.758677+00:00 19994330.284000039101 28999999.998999949545 27869999.986999988556 3961186.054000020027 60348.127161375 2024-02-08T03:03:06.742818+00:00 19994330.286999940872 29000000.018000010401 27870000.036999940872 3957289.922999978065 60348.127173128 2024-02-08T03:03:07.758203+00:00 19994330.284000039101 28999999.965000029653 27869999.965000029653 3957517.061999917030 60348.127184518 2024-02-08T03:03:08.742344+00:00 19994330.289999961853 29000000.016999959946 27869999.985999941826 3953694.012000083923 60348.127196270 2024-02-08T03:03:09.757729+00:00 19994330.282999988645 28999999.955000039190 27869999.970000028610 3959380.996999979019 60348.127207661 2024-02-08T03:03:10.741871+00:00 19994330.287999991328 29000000.065999981016 27870000.050000071526 3957881.973000050057 60348.127219412 2024-02-08T03:03:11.757255+00:00 19994330.286000009626 28999999.958999998868 27869999.977000001818 3961458.091999887954 60348.127230803 2024-02-08T03:03:12.741397+00:00 19994330.284000039101 29000000.013000000268 27870000.002999901772 3954064.936000109185 60348.127242555 2024-02-08T03:03:13.756781+00:00 19994330.287999991328 29000000.017000000924 27870000.012000080198 3956541.026999949943 60348.127254127 2024-02-08T03:03:14.756545+00:00 19994330.287000060081 28999999.982999999076 27870000.004999998957 3952919.916000009049 60348.127265698 2024-02-08T03:03:15.756308+00:00 19994330.283999919891 28999999.961000010371 27869999.993000030518 3955265.176999927033 60348.127277269 2024-02-08T03:03:16.756071+00:00 19994330.287999991328 29000000.035000000149 27869999.977000001818 3956869.900000094902 60348.127288841 2024-02-08T03:03:17.755834+00:00 19994330.285000089556 29000000.007999990135 27869999.995999928564 3957453.935999989975 60348.127300412 2024-02-08T03:03:18.755597+00:00 19994330.283999919891 28999999.998000029474 27870000.019999980927 3962617.026000022888 60348.127311983 2024-02-08T03:03:19.755359+00:00 19994330.287000060081 29000000.030999988317 27870000.042000059038 3957230.891999959946 60348.127323555 2024-02-08T03:03:20.755123+00:00 19994330.284999970347 28999999.989000018686 27869999.983999971300 3956354.156000018120 60348.127335126 2024-02-08T03:03:21.754886+00:00 19994330.289000000805 28999999.981000009924 27869999.973999999464 3959053.026000022888 60348.127346697 2024-02-08T03:03:22.754649+00:00 19994330.285999998450 28999999.983999971300 27870000.002999998629 3961103.949999928009 60348.127358269 2024-02-08T03:03:23.754412+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3960821.022000073921 60348.127369840 2024-02-08T03:03:24.754175+00:00 19994330.287999998778 29000000.015999969095 27870000.018999990076 3958616.010999917984 60348.127381411 2024-02-08T03:03:25.753939+00:00 19994330.283999990672 29000000.009999990463 27870000.029999990016 3958862.993000030983 60348.127392983 2024-02-08T03:03:26.753702+00:00 19994330.281999990344 29000000.004000011832 27870000.012000020593 3960596.021000028122 60348.127404554 2024-02-08T03:03:27.753465+00:00 19994330.289000000805 28999999.962999999523 27869999.947000000626 3956478.888999938965 60348.127416125 2024-02-08T03:03:28.753227+00:00 19994330.285000000149 29000000.037000000477 27870000.037999991328 3959802.024999976158 60348.127427697 2024-02-08T03:03:29.752991+00:00 19994330.289000000805 29000000.024000048637 27870000.013999998569 3956539.054000020027 60348.127439268 2024-02-08T03:03:30.752754+00:00 19994330.289999991655 28999999.980999950320 27869999.981000009924 3953652.934000014793 60348.127450839 2024-02-08T03:03:31.752517+00:00 19994330.282000008970 28999999.975999951363 27869999.935999989510 3957892.960000038147 60348.127462410 2024-02-08T03:03:32.752280+00:00 19994330.282999988645 28999999.994000080973 27870000.016000028700 3958912.108000040054 60348.127473982 2024-02-08T03:03:33.752043+00:00 19994330.288000021130 29000000.021000031382 27870000.012999951839 3962091.899999976158 60348.127485553 2024-02-08T03:03:34.751806+00:00 19994330.285000029951 29000000.010999921709 27870000.047000050545 3956873.995999931823 60348.127496944 2024-02-08T03:03:35.735948+00:00 19994330.285999950022 28999999.960000038147 27869999.969999969006 3957435.011000037193 60348.127508696 2024-02-08T03:03:36.751333+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3966366.990000010002 60348.127520267 2024-02-08T03:03:37.751096+00:00 19994330.285999950022 28999999.998999949545 27869999.978999968618 3957398.087999939919 60348.127531839 2024-02-08T03:03:38.750859+00:00 19994330.285000029951 29000000.041000008583 27870000.058000031859 3957935.973000050057 60348.127543410 2024-02-08T03:03:39.750622+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3959469.108000040054 60348.127554981 2024-02-08T03:03:40.750385+00:00 19994330.287999991328 28999999.929000020027 27869999.924999948591 3960281.908999919891 60348.127566553 2024-02-08T03:03:41.750148+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3954916.978000044823 60348.127578124 2024-02-08T03:03:42.749911+00:00 19994330.288000050932 29000000.050000071526 27870000.008000019938 3958310.970000029076 60348.127589695 2024-02-08T03:03:43.749674+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3961016.069999932777 60348.127601267 2024-02-08T03:03:44.749437+00:00 19994330.282000008970 28999999.985000010580 27869999.991000059992 3960251.934000014793 60348.127612838 2024-02-08T03:03:45.749200+00:00 19994330.287000000477 29000000.013999938965 27869999.993999961764 3955845.027000070084 60348.127624409 2024-02-08T03:03:46.748964+00:00 19994330.282999988645 29000000.024000048637 27870000.060999989510 3957514.017999887001 60348.127635980 2024-02-08T03:03:47.748726+00:00 19994330.288000050932 28999999.995000001043 27869999.950000051409 3958557.951000093948 60348.127647552 2024-02-08T03:03:48.748490+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3957865.037999988068 60348.127659123 2024-02-08T03:03:49.748253+00:00 19994330.284000039101 29000000.032999999821 27870000.033999919891 3959470.944000006188 60348.127670695 2024-02-08T03:03:50.748016+00:00 19994330.289999961853 28999999.948000010103 27869999.968000050634 3955208.001999973785 60348.127682266 2024-02-08T03:03:51.747779+00:00 19994330.284999970347 29000000.015000000596 27870000.008000019938 3961285.029000043869 60348.127693838 2024-02-08T03:03:52.747543+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3960386.036999940872 60348.127705409 2024-02-08T03:03:53.747305+00:00 19994330.284000039101 28999999.993000000715 27869999.988999959081 3957203.942000031006 60348.127716980 2024-02-08T03:03:54.747069+00:00 19994330.286999940872 28999999.993000000715 27870000.002000089735 3960095.059000014793 60348.127728551 2024-02-08T03:03:55.746832+00:00 19994330.284000039101 28999999.991000030190 27870000.026999950409 3958467.970999956131 60348.127740122 2024-02-08T03:03:56.746595+00:00 19994330.287999991328 29000000.008999969810 27869999.993999961764 3957828.975999950897 60348.127751694 2024-02-08T03:03:57.746357+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3956520.026000022888 60348.127763446 2024-02-08T03:03:58.761742+00:00 19994330.281999949366 28999999.971999999136 27869999.953000068665 3956015.868000030983 60348.127774836 2024-02-08T03:03:59.745884+00:00 19994330.285000089556 29000000.004000011832 27869999.986000001431 3961291.134000062943 60348.127786589 2024-02-08T03:04:00.761268+00:00 19994330.287999991328 29000000.028000000864 27870000.070999998599 3963333.019999980927 60348.127797979 2024-02-08T03:04:01.745410+00:00 19994330.281000021845 28999999.960999969393 27869999.969000000507 3959121.050999999046 60348.127809731 2024-02-08T03:04:02.760795+00:00 19994330.288999918848 29000000.000000000000 27869999.943999990821 3959922.985999941826 60348.127821122 2024-02-08T03:04:03.744936+00:00 19994330.286000009626 29000000.000999990851 27870000.044000010937 3959739.948000072967 60348.127832874 2024-02-08T03:04:04.760321+00:00 19994330.287999991328 29000000.022000011057 27870000.011999990791 3961775.090999960899 60348.127844265 2024-02-08T03:04:05.744463+00:00 19994330.287000060081 29000000.004000011832 27870000.002000000328 3960473.034999967087 60348.127856017 2024-02-08T03:04:06.759847+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3959026.907000064850 60348.127867407 2024-02-08T03:04:07.743989+00:00 19994330.287999991328 29000000.019000049680 27870000.039999991655 3961864.946999907028 60348.127879160 2024-02-08T03:04:08.759373+00:00 19994330.281999949366 28999999.972999930382 27869999.990000009537 3957590.983000040054 60348.127890550 2024-02-08T03:04:09.743516+00:00 19994330.286000009626 28999999.981000069529 27870000.013999998569 3949766.052999972831 60348.127902302 2024-02-08T03:04:10.758900+00:00 19994330.285000089556 28999999.987999919802 27869999.963999990374 3955577.024999976158 60348.127913693 2024-02-08T03:04:11.743041+00:00 19994330.290999889374 29000000.009999990463 27869999.993000030518 3959036.970000029076 60348.127925445 2024-02-08T03:04:12.758426+00:00 19994330.287000060081 29000000.014000058174 27869999.998999949545 3956748.991000055801 60348.127936835 2024-02-08T03:04:13.742567+00:00 19994330.284000039101 29000000.008999940008 27870000.059999998659 3958746.970999956131 60348.127948587 2024-02-08T03:04:14.757952+00:00 19994330.282000001520 28999999.994000080973 27869999.964000049978 3957881.003000020981 60348.127959978 2024-02-08T03:04:15.742093+00:00 19994330.287999998778 28999999.980999950320 27869999.964999970049 3956593.128999948967 60348.127971730 2024-02-08T03:04:16.757478+00:00 19994330.285000000149 29000000.034000039101 27870000.070999979973 3955626.995000004768 60348.127983121 2024-02-08T03:04:17.741620+00:00 19994330.289000000805 28999999.990000009537 27869999.959000051022 3960692.909000039101 60348.127994873 2024-02-08T03:04:18.757004+00:00 19994330.287999991328 28999999.975000020117 27870000.004000011832 3959645.996999979019 60348.128006263 2024-02-08T03:04:19.741147+00:00 19994330.284000009298 29000000.031999949366 27870000.022999998182 3958826.073000072967 60348.128018016 2024-02-08T03:04:20.756531+00:00 19994330.285999979824 28999999.993999961764 27869999.967999938875 3961121.926999927033 60348.128029587 2024-02-08T03:04:21.756293+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3962627.034000039101 60348.128041158 2024-02-08T03:04:22.756057+00:00 19994330.283999979496 28999999.980000019073 27869999.980999950320 3958090.970000029076 60348.128052729 2024-02-08T03:04:23.755820+00:00 19994330.290000021458 29000000.036000009626 27870000.038000110537 3959871.985999941826 60348.128064301 2024-02-08T03:04:24.755583+00:00 19994330.281999979168 28999999.950000051409 27869999.958999991417 3960351.027000070084 60348.128075872 2024-02-08T03:04:25.755345+00:00 19994330.291000008583 29000000.065000001341 27870000.008999940008 3956960.961999893188 60348.128087443 2024-02-08T03:04:26.755109+00:00 19994330.282999988645 28999999.949000000954 27870000.006999969482 3959429.047000051010 60348.128099015 2024-02-08T03:04:27.754871+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3960888.042000054847 60348.128110586 2024-02-08T03:04:28.754635+00:00 19994330.282999988645 28999999.994999989867 27869999.963000059128 3956628.986999989022 60348.128122157 2024-02-08T03:04:29.754398+00:00 19994330.287000000477 29000000.061000019312 27870000.097999930382 3958627.055999993812 60348.128133729 2024-02-08T03:04:30.754161+00:00 19994330.287000000477 28999999.960999999195 27869999.935000058264 3957217.941999911796 60348.128145300 2024-02-08T03:04:31.753924+00:00 19994330.285000029951 29000000.015999998897 27870000.047999981791 3958542.031000018120 60348.128156691 2024-02-08T03:04:32.738066+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3952128.935000061989 60348.128168443 2024-02-08T03:04:33.753450+00:00 19994330.285000029951 28999999.957000020891 27869999.980999950320 3956599.972999929916 60348.128179833 2024-02-08T03:04:34.737593+00:00 19994330.287000000477 29000000.009999960661 27869999.987000111490 3960835.035000085831 60348.128191586 2024-02-08T03:04:35.752977+00:00 19994330.283999979496 29000000.043000038713 27870000.009999990463 3965170.968999981880 60348.128202976 2024-02-08T03:04:36.737119+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3958639.960999966133 60348.128214728 2024-02-08T03:04:37.752503+00:00 19994330.287000000477 29000000.001999970526 27870000.033999919891 3962007.993000030983 60348.128226119 2024-02-08T03:04:38.736645+00:00 19994330.285000029951 29000000.016000028700 27870000.026000000536 3960521.067000031006 60348.128237871 2024-02-08T03:04:39.752029+00:00 19994330.288999971002 28999999.978999968618 27870000.010999999940 3964231.955999969970 60348.128249261 2024-02-08T03:04:40.736170+00:00 19994330.287000000477 28999999.976000010967 27869999.930999990553 3962944.064000010025 60348.128261013 2024-02-08T03:04:41.751555+00:00 19994330.287999991328 29000000.041999999434 27870000.022999998182 3964080.047999978065 60348.128272585 2024-02-08T03:04:42.751319+00:00 19994330.282000061125 28999999.998000029474 27870000.021000001580 3964608.932999968994 60348.128284156 2024-02-08T03:04:43.751081+00:00 19994330.284999970347 28999999.977000001818 27870000.011999990791 3957578.050999999046 60348.128295727 2024-02-08T03:04:44.750844+00:00 19994330.286999940872 29000000.016999959946 27869999.975000020117 3961074.041000009049 60348.128307299 2024-02-08T03:04:45.750607+00:00 19994330.285000089556 29000000.000000000000 27869999.993999991566 3960575.879999995232 60348.128318870 2024-02-08T03:04:46.750371+00:00 19994330.286999940872 28999999.968999978155 27869999.996999979019 3957268.113999962807 60348.128330441 2024-02-08T03:04:47.750134+00:00 19994330.287000060081 29000000.026000019163 27870000.027000010014 3961906.951000093948 60348.128342013 2024-02-08T03:04:48.749897+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3961026.944999932777 60348.128353584 2024-02-08T03:04:49.749660+00:00 19994330.284000039101 28999999.988000039011 27869999.967999991030 3962698.993000030983 60348.128365155 2024-02-08T03:04:50.749423+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3965900.981999992859 60348.128376727 2024-02-08T03:04:51.749187+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3960974.006999969017 60348.128388298 2024-02-08T03:04:52.748949+00:00 19994330.286999940872 28999999.968999978155 27870000.004000011832 3963991.042999982834 60348.128399869 2024-02-08T03:04:53.748712+00:00 19994330.287000060081 29000000.039000030607 27869999.995000001043 3962319.057000041008 60348.128411441 2024-02-08T03:04:54.748476+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3960638.958999990951 60348.128423012 2024-02-08T03:04:55.748239+00:00 19994330.288000110537 29000000.010999921709 27870000.004999998957 3964438.963000059128 60348.128434584 2024-02-08T03:04:56.748002+00:00 19994330.281999949366 29000000.013000011444 27870000.045999940485 3960788.961000000127 60348.128446155 2024-02-08T03:04:57.747764+00:00 19994330.287000060081 28999999.964000109583 27869999.957000020891 3952996.060000000987 60348.128457726 2024-02-08T03:04:58.747528+00:00 19994330.284999970347 29000000.042999979109 27870000.019000049680 3959704.968999999110 60348.128469297 2024-02-08T03:04:59.747291+00:00 19994330.286999940872 29000000.008000019938 27870000.039999961853 3958368.063000001013 60348.128480868 2024-02-08T03:05:00.747054+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3961025.988999998197 60348.128492440 2024-02-08T03:05:01.746817+00:00 19994330.284999970347 28999999.971999999136 27869999.963000059128 3958848.004000001121 60348.128504011 2024-02-08T03:05:02.746580+00:00 19994330.285000089556 28999999.953000001609 27869999.992999911308 3957793.944999999832 60348.128515583 2024-02-08T03:05:03.746343+00:00 19994330.285999890417 29000000.081000000238 27870000.044000029564 3962557.052999998908 60348.128527154 2024-02-08T03:05:04.746107+00:00 19994330.284000039101 28999999.991000000387 27869999.970999959856 3965182.891000003088 60348.128538906 2024-02-08T03:05:05.761491+00:00 19994330.287000060081 29000000.006000008434 27869999.979000091553 3957403.133000000846 60348.128550297 2024-02-08T03:05:06.745632+00:00 19994330.286000009626 28999999.960999999195 27870000.031000021845 3960743.953999996185 60348.128562049 2024-02-08T03:05:07.761017+00:00 19994330.286999940872 28999999.984999980778 27869999.963999990374 3955949.020000002813 60348.128573439 2024-02-08T03:05:08.745159+00:00 19994330.287999998778 29000000.052000019699 27870000.033999919891 3960301.934999994934 60348.128585191 2024-02-08T03:05:09.760543+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3960150.073000005912 60348.128596582 2024-02-08T03:05:10.744685+00:00 19994330.282000001520 28999999.993999991566 27869999.980000019073 3964706.031999997795 60348.128608334 2024-02-08T03:05:11.760070+00:00 19994330.284000001848 28999999.964000020176 27870000.026000019163 3958569.894999995828 60348.128619725 2024-02-08T03:05:12.744211+00:00 19994330.290000010282 29000000.020999971777 27869999.940000060946 3958050.027999997139 60348.128631477 2024-02-08T03:05:13.759596+00:00 19994330.287000000477 29000000.003000020981 27870000.069999929518 3962280.046000003815 60348.128642867 2024-02-08T03:05:14.743738+00:00 19994330.284999981523 28999999.973999980837 27869999.955999970436 3961201.951000005007 60348.128654620 2024-02-08T03:05:15.759122+00:00 19994330.287000000477 29000000.032000008970 27870000.009999990463 3952796.066000000108 60348.128666010 2024-02-08T03:05:16.743263+00:00 19994330.286000009626 28999999.999000009149 27870000.032999999821 3962291.883000000846 60348.128677762 2024-02-08T03:05:17.758648+00:00 19994330.285000000149 28999999.987999979407 27869999.971999999136 3962148.111999989022 60348.128689153 2024-02-08T03:05:18.742790+00:00 19994330.282999988645 29000000.028000060469 27870000.024000000209 3961920.850000008941 60348.128700905 2024-02-08T03:05:19.758175+00:00 19994330.288000021130 29000000.000000000000 27870000.015000000596 3963106.105999990832 60348.128712296 2024-02-08T03:05:20.742316+00:00 19994330.285999979824 28999999.950999919325 27869999.974999990314 3959397.995000004768 60348.128724047 2024-02-08T03:05:21.757701+00:00 19994330.287999991328 29000000.054000020027 27870000.008999999613 3960657.930000007153 60348.128735438 2024-02-08T03:05:22.741842+00:00 19994330.289000030607 28999999.996000051498 27869999.992000009865 3964278.061999992002 60348.128747190 2024-02-08T03:05:23.757226+00:00 19994330.282999988645 28999999.949999928474 27869999.970999989659 3963232.060000001919 60348.128758580 2024-02-08T03:05:24.741369+00:00 19994330.284999970347 29000000.052000049502 27870000.013000011444 3959821.901000007987 60348.128770333 2024-02-08T03:05:25.756753+00:00 19994330.288000050932 28999999.967000011355 27870000.005999978632 3966444.020999997854 60348.128781904 2024-02-08T03:05:26.756517+00:00 19994330.282999988645 29000000.052999969572 27870000.044000029564 3959321.060000001919 60348.128793475 2024-02-08T03:05:27.756279+00:00 19994330.287000000477 28999999.942000031471 27869999.998999949545 3961523.041999996174 60348.128805047 2024-02-08T03:05:28.756042+00:00 19994330.288999971002 29000000.041000008583 27869999.955000039190 3960186.943999990821 60348.128816618 2024-02-08T03:05:29.755806+00:00 19994330.284000039101 28999999.967000011355 27869999.974999960512 3961414.935000001919 60348.128828189 2024-02-08T03:05:30.755569+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3955733.006999998819 60348.128839580 2024-02-08T03:05:31.739710+00:00 19994330.284999970347 28999999.980999950320 27869999.997000038624 3959940.946000009775 60348.128851332 2024-02-08T03:05:32.755094+00:00 19994330.284000039101 29000000.026999950409 27869999.990000009537 3963082.074999988079 60348.128862723 2024-02-08T03:05:33.739236+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3960694.099999994040 60348.128874475 2024-02-08T03:05:34.754620+00:00 19994330.281000021845 28999999.965000029653 27869999.967999991030 3957921.961000024807 60348.128885865 2024-02-08T03:05:35.738763+00:00 19994330.291000008583 29000000.036999940872 27870000.014999989420 3959497.921999990940 60348.128897618 2024-02-08T03:05:36.754147+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3959991.134000002872 60348.128909008 2024-02-08T03:05:37.738289+00:00 19994330.287000060081 28999999.994000080973 27869999.994000080973 3956981.014999986161 60348.128920760 2024-02-08T03:05:38.753673+00:00 19994330.282999988645 28999999.988999959081 27869999.984999898821 3964015.959000021219 60348.128932151 2024-02-08T03:05:39.737815+00:00 19994330.288999918848 28999999.991000000387 27870000.009999990463 3966909.910999984015 60348.128943903 2024-02-08T03:05:40.753200+00:00 19994330.280000090599 29000000.008000001311 27869999.991000059992 3958532.935000001919 60348.128955293 2024-02-08T03:05:41.737341+00:00 19994330.289999961853 29000000.015999998897 27870000.054999951273 3959181.071999996901 60348.128967045 2024-02-08T03:05:42.752725+00:00 19994330.286000009626 28999999.964999999851 27869999.946000099182 3956466.041000009049 60348.128978436 2024-02-08T03:05:43.736867+00:00 19994330.289000030607 29000000.042000010610 27869999.995000001043 3959226.053999990225 60348.128990188 2024-02-08T03:05:44.752252+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3960200.927000015974 60348.129001579 2024-02-08T03:05:45.736393+00:00 19994330.286999940872 28999999.991000000387 27870000.010999921709 3960275.898000001907 60348.129013331 2024-02-08T03:05:46.751778+00:00 19994330.284000039101 28999999.984000001103 27869999.960000038147 3970000.045999974012 60348.129024902 2024-02-08T03:05:47.751541+00:00 19994330.283999919891 29000000.059000018984 27870000.054000020027 3963287.025000005960 60348.129036474 2024-02-08T03:05:48.751305+00:00 19994330.286000009626 29000000.003999978304 27870000.003000020981 3962668.057000011206 60348.129048045 2024-02-08T03:05:49.751067+00:00 19994330.287999991328 28999999.969000041485 27869999.985999941826 3963328.027999997139 60348.129059616 2024-02-08T03:05:50.750830+00:00 19994330.285000089556 29000000.026999950409 27870000.055000070482 3956162.004999995232 60348.129071187 2024-02-08T03:05:51.750593+00:00 19994330.286000009626 28999999.953000009060 27869999.918999910355 3958037.897000014782 60348.129082759 2024-02-08T03:05:52.750357+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3956292.079999982845 60348.129094330 2024-02-08T03:05:53.750119+00:00 19994330.280999898911 29000000.013999998569 27870000.052000049502 3963944.930000007153 60348.129105901 2024-02-08T03:05:54.749883+00:00 19994330.288000110537 28999999.976000010967 27869999.918999910355 3957912.006999998819 60348.129117473 2024-02-08T03:05:55.749646+00:00 19994330.285999890417 29000000.035000029951 27870000.063000001013 3961822.960999995004 60348.129129044 2024-02-08T03:05:56.749409+00:00 19994330.288000110537 28999999.973999980837 27870000.008999999613 3961315.117000014056 60348.129140615 2024-02-08T03:05:57.749173+00:00 19994330.288999918848 28999999.999000009149 27870000.002000000328 3961683.939999998081 60348.129152187 2024-02-08T03:05:58.748935+00:00 19994330.282000061125 28999999.993000030518 27869999.927999999374 3961111.056999980938 60348.129163758 2024-02-08T03:05:59.748699+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3953408.965000004042 60348.129175330 2024-02-08T03:06:00.748461+00:00 19994330.281999949366 28999999.967999938875 27869999.967000011355 3955480.902000010014 60348.129186901 2024-02-08T03:06:01.748225+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3955016.069999992847 60348.129198472 2024-02-08T03:06:02.747988+00:00 19994330.287999998778 29000000.025000099093 27870000.046000000089 3955699.976000010967 60348.129210044 2024-02-08T03:06:03.747751+00:00 19994330.285000000149 28999999.995000001043 27869999.958000000566 3956966.952000021935 60348.129221615 2024-02-08T03:06:04.747514+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3957713.023999989033 60348.129233186 2024-02-08T03:06:05.747277+00:00 19994330.280999988317 28999999.975999951363 27869999.973000049591 3962455.992999970913 60348.129244757 2024-02-08T03:06:06.747040+00:00 19994330.285000011325 29000000.025000099093 27870000.016999959946 3962289.028999983799 60348.129256329 2024-02-08T03:06:07.746803+00:00 19994330.287000000477 28999999.962999939919 27869999.984000030905 3959003.101999998093 60348.129267900 2024-02-08T03:06:08.746566+00:00 19994330.285000000149 29000000.028000000864 27870000.000999990851 3956994.898000001907 60348.129279471 2024-02-08T03:06:09.746329+00:00 19994330.284000009298 28999999.991000059992 27870000.059999998659 3956966.037000000011 60348.129291223 2024-02-08T03:06:10.761714+00:00 19994330.288999971002 29000000.004999998957 27869999.945999979973 3954140.890000044834 60348.129302614 2024-02-08T03:06:11.745855+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3956973.074000000954 60348.129314366 2024-02-08T03:06:12.761241+00:00 19994330.286000009626 28999999.985999941826 27870000.029000040144 3955881.018000007141 60348.129325757 2024-02-08T03:06:13.745382+00:00 19994330.285999979824 28999999.953999999911 27869999.949000000954 3958962.931999980938 60348.129337509 2024-02-08T03:06:14.760766+00:00 19994330.285999979824 29000000.060000058264 27870000.013999938965 3956509.101000010967 60348.129348899 2024-02-08T03:06:15.744907+00:00 19994330.285000029951 28999999.968999978155 27869999.981999989599 3961646.976000010967 60348.129360652 2024-02-08T03:06:16.760292+00:00 19994330.287999991328 28999999.997000001371 27869999.976000070572 3958328.982999979984 60348.129372042 2024-02-08T03:06:17.744434+00:00 19994330.286000009626 28999999.986999999732 27869999.983000040054 3955662.018999993801 60348.129383794 2024-02-08T03:06:18.759818+00:00 19994330.290000021458 29000000.039999999106 27870000.055999990553 3958093.959999979008 60348.129395185 2024-02-08T03:06:19.743961+00:00 19994330.285999950022 29000000.004000011832 27870000.049999948591 3958110.066000043880 60348.129406937 2024-02-08T03:06:20.759345+00:00 19994330.284000039101 28999999.984999999404 27869999.929999951273 3958047.909999967087 60348.129418327 2024-02-08T03:06:21.743486+00:00 19994330.282000008970 28999999.981000009924 27870000.029000040144 3959896.056999980938 60348.129430079 2024-02-08T03:06:22.758872+00:00 19994330.287999991328 28999999.997999999672 27869999.957999940962 3961776.973000050057 60348.129441470 2024-02-08T03:06:23.743013+00:00 19994330.286000009626 29000000.042999979109 27870000.071000099182 3961874.990999997128 60348.129453222 2024-02-08T03:06:24.758397+00:00 19994330.287000000477 28999999.992000009865 27869999.957999940962 3961238.986000000965 60348.129464613 2024-02-08T03:06:25.742539+00:00 19994330.287000000477 28999999.978000018746 27869999.978999968618 3954825.048999965191 60348.129476365 2024-02-08T03:06:26.757923+00:00 19994330.285999950022 29000000.004000011832 27870000.028000000864 3959927.958000003826 60348.129487755 2024-02-08T03:06:27.742065+00:00 19994330.282999988645 28999999.994999948889 27869999.966000080109 3959232.100000023842 60348.129499326 2024-02-08T03:06:28.741828+00:00 19994330.283999979496 28999999.995000001043 27870000.031000021845 3955628.931999980938 60348.129510898 2024-02-08T03:06:29.741592+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3956785.041000009049 60348.129522469 2024-02-08T03:06:30.741354+00:00 19994330.287000060081 29000000.055999990553 27870000.031000021845 3955067.008000016212 60348.129534221 2024-02-08T03:06:31.756739+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3955470.932999968994 60348.129545612 2024-02-08T03:06:32.740880+00:00 19994330.288000110537 29000000.022999998182 27870000.000999931246 3958933.060000001919 60348.129557364 2024-02-08T03:06:33.756265+00:00 19994330.283999919891 28999999.971000019461 27870000.019999999553 3954310.912000000011 60348.129568755 2024-02-08T03:06:34.740407+00:00 19994330.286000009626 29000000.022999938577 27869999.960000000894 3959182.990999997128 60348.129580507 2024-02-08T03:06:35.755791+00:00 19994330.287000060081 28999999.971000079066 27870000.021999999881 3955262.035000026226 60348.129591897 2024-02-08T03:06:36.739933+00:00 19994330.286000009626 28999999.998999949545 27870000.000999998301 3955702.064000010025 60348.129603649 2024-02-08T03:06:37.755318+00:00 19994330.281999949366 29000000.003999948502 27870000.007000010461 3959555.004999995232 60348.129615040 2024-02-08T03:06:38.739459+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3958336.052999972831 60348.129626792 2024-02-08T03:06:39.754843+00:00 19994330.287999991328 29000000.003000020981 27869999.959000021219 3955624.861000000965 60348.129638183 2024-02-08T03:06:40.738985+00:00 19994330.285000089556 29000000.003999948502 27870000.035000000149 3956517.098999977112 60348.129649935 2024-02-08T03:06:41.754370+00:00 19994330.286000009626 29000000.028000000864 27869999.998999979347 3960808.989000021946 60348.129661325 2024-02-08T03:06:42.738511+00:00 19994330.284999970347 28999999.988000039011 27869999.993999991566 3955641.989000021946 60348.129673078 2024-02-08T03:06:43.753896+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3956969.937999964226 60348.129684468 2024-02-08T03:06:44.738038+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3958793.001000047196 60348.129696220 2024-02-08T03:06:45.753422+00:00 19994330.291000008583 29000000.019999980927 27870000.063000019640 3959005.058999956120 60348.129707611 2024-02-08T03:06:46.737564+00:00 19994330.287999991328 28999999.974000100046 27869999.935999989510 3957534.935999989975 60348.129719363 2024-02-08T03:06:47.752948+00:00 19994330.281999949366 28999999.990999940783 27870000.022999998182 3958808.099000037182 60348.129730754 2024-02-08T03:06:48.737090+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3957610.936999977101 60348.129742505 2024-02-08T03:06:49.752474+00:00 19994330.287999991328 29000000.005999919027 27870000.015999969095 3954078.055999993812 60348.129753896 2024-02-08T03:06:50.736616+00:00 19994330.286000009626 28999999.999000068754 27869999.992999970913 3959047.962000011932 60348.129765648 2024-02-08T03:06:51.751999+00:00 19994330.282000061125 28999999.967999938875 27869999.968000050634 3963479.042999982834 60348.129777038 2024-02-08T03:06:52.736142+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3957572.887000023853 60348.129788791 2024-02-08T03:06:53.751527+00:00 19994330.288999918848 29000000.041000001132 27869999.992999911308 3957478.098999977112 60348.129800362 2024-02-08T03:06:54.751290+00:00 19994330.284000039101 28999999.978000000119 27869999.987000111490 3959812.993000030983 60348.129811933 2024-02-08T03:06:55.751053+00:00 19994330.289999961853 29000000.033999990672 27870000.006999969482 3959030.951999961864 60348.129823505 2024-02-08T03:06:56.750816+00:00 19994330.280000001192 28999999.949000000954 27869999.958999991417 3954528.004000008106 60348.129835076 2024-02-08T03:06:57.750580+00:00 19994330.287000000477 29000000.037000000477 27870000.062000039965 3958483.027999997139 60348.129846647 2024-02-08T03:06:58.750342+00:00 19994330.286999989301 28999999.991000000387 27869999.973999980837 3956562.985000013839 60348.129858219 2024-02-08T03:06:59.750106+00:00 19994330.287000000477 29000000.008999999613 27870000.028999920934 3956651.966000020970 60348.129869790 2024-02-08T03:07:00.749869+00:00 19994330.285999998450 28999999.997999999672 27870000.028000000864 3959467.070999979973 60348.129881361 2024-02-08T03:07:01.749631+00:00 19994330.285000000149 29000000.031000021845 27869999.986000061035 3955325.980000019073 60348.129892933 2024-02-08T03:07:02.749395+00:00 19994330.287000000477 28999999.960999999195 27869999.965999960899 3956611.016999959946 60348.129904504 2024-02-08T03:07:03.749158+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3952913.063000022899 60348.129916076 2024-02-08T03:07:04.748921+00:00 19994330.285000000149 29000000.019999980927 27869999.970999959856 3957485.906000018120 60348.129927647 2024-02-08T03:07:05.748684+00:00 19994330.285000000149 28999999.996999979019 27870000.031999949366 3956070.060999989975 60348.129939218 2024-02-08T03:07:06.748447+00:00 19994330.289999991655 29000000.002000030130 27869999.979000091553 3954251.902999997139 60348.129950790 2024-02-08T03:07:07.748210+00:00 19994330.283000018448 29000000.013999998569 27870000.047999981791 3952808.061999977101 60348.129962361 2024-02-08T03:07:08.747973+00:00 19994330.288000021130 28999999.990000009537 27869999.973999980837 3955039.925999999046 60348.129973932 2024-02-08T03:07:09.747736+00:00 19994330.284999970347 29000000.006999969482 27869999.980999950320 3956123.034000039101 60348.129985503 2024-02-08T03:07:10.747499+00:00 19994330.289000030607 28999999.995000001043 27869999.997000098228 3957177.050999999046 60348.129997075 2024-02-08T03:07:11.747263+00:00 19994330.287999991328 28999999.996999979019 27870000.061999920756 3954273.963999987114 60348.130008646 2024-02-08T03:07:12.747025+00:00 19994330.279999971390 28999999.985000010580 27869999.971000000834 3960103.026000022888 60348.130020218 2024-02-08T03:07:13.746789+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3958007.832000017166 60348.130031789 2024-02-08T03:07:14.746552+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3959739.129999995232 60348.130043360 2024-02-08T03:07:15.746315+00:00 19994330.287000000477 29000000.006999969482 27870000.000999998301 3959987.016999959946 60348.130054932 2024-02-08T03:07:16.746078+00:00 19994330.286000009626 28999999.997000098228 27869999.991999998689 3954785.024999976158 60348.130066684 2024-02-08T03:07:17.761462+00:00 19994330.282000008970 29000000.031999949366 27870000.013000011444 3956685.060000061989 60348.130078074 2024-02-08T03:07:18.745605+00:00 19994330.290000021458 28999999.998999949545 27870000.002999991179 3957901.983999968041 60348.130089826 2024-02-08T03:07:19.760988+00:00 19994330.282999988645 28999999.976000070572 27869999.988999988884 3951901.963999987114 60348.130101217 2024-02-08T03:07:20.745130+00:00 19994330.287000000477 29000000.028000000864 27870000.001000020653 3954170.024000049103 60348.130112969 2024-02-08T03:07:21.760515+00:00 19994330.290999948978 29000000.004999998957 27870000.036999970675 3958582.796000003815 60348.130124359 2024-02-08T03:07:22.744657+00:00 19994330.282999988645 28999999.968999978155 27869999.941000040621 3957391.094999908935 60348.130136112 2024-02-08T03:07:23.760041+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3953334.965000032913 60348.130147502 2024-02-08T03:07:24.744183+00:00 19994330.284000039101 29000000.019000049680 27870000.025999959558 3956810.062999964226 60348.130159254 2024-02-08T03:07:25.759567+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3957435.086000084877 60348.130170645 2024-02-08T03:07:26.743709+00:00 19994330.282999988645 28999999.996000051498 27870000.037999991328 3955204.838999987114 60348.130182216 2024-02-08T03:07:27.743472+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3958004.054999948014 60348.130193788 2024-02-08T03:07:28.743234+00:00 19994330.291999939829 29000000.038999918848 27870000.006999969482 3957002.039000033867 60348.130205359 2024-02-08T03:07:29.742998+00:00 19994330.279999971390 28999999.973000049591 27869999.937000039965 3956222.041000009049 60348.130216930 2024-02-08T03:07:30.742762+00:00 19994330.289000030607 29000000.041000001132 27870000.029999971390 3955765.962000011932 60348.130228501 2024-02-08T03:07:31.742525+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3954451.027999997139 60348.130240072 2024-02-08T03:07:32.742287+00:00 19994330.286999940872 29000000.017000000924 27870000.028000000864 3958971.894999980927 60348.130251644 2024-02-08T03:07:33.742051+00:00 19994330.285000089556 28999999.969999998808 27869999.973000049591 3958955.952999948990 60348.130263215 2024-02-08T03:07:34.741814+00:00 19994330.285999890417 28999999.989000011235 27870000.021999958903 3958058.148000001907 60348.130274787 2024-02-08T03:07:35.741577+00:00 19994330.288000110537 29000000.006000008434 27869999.995000001043 3955344.973000050057 60348.130286358 2024-02-08T03:07:36.741341+00:00 19994330.281999949366 29000000.017999980599 27869999.970000028610 3956897.965999960899 60348.130297930 2024-02-08T03:07:37.741104+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3960659.021000028122 60348.130309681 2024-02-08T03:07:38.756488+00:00 19994330.284000039101 29000000.024000018835 27870000.033999919891 3961525.932999968994 60348.130321072 2024-02-08T03:07:39.740629+00:00 19994330.287999991328 28999999.997000008821 27870000.029000040144 3956444.993000030983 60348.130332824 2024-02-08T03:07:40.756014+00:00 19994330.282000061125 28999999.996999979019 27869999.957000020891 3960528.169000030030 60348.130344215 2024-02-08T03:07:41.740156+00:00 19994330.291000008583 28999999.982999980450 27870000.018000010401 3959797.947999954224 60348.130355967 2024-02-08T03:07:42.755540+00:00 19994330.286999940872 29000000.001000050455 27869999.968999978155 3954316.892000079155 60348.130367357 2024-02-08T03:07:43.739682+00:00 19994330.281999949366 28999999.981000009924 27870000.008000019938 3958847.042999982834 60348.130379110 2024-02-08T03:07:44.755066+00:00 19994330.290000081062 28999999.996999979019 27869999.955000039190 3957572.020999907982 60348.130390500 2024-02-08T03:07:45.739208+00:00 19994330.284999970347 29000000.041000008583 27870000.030999898911 3961331.021000028122 60348.130402252 2024-02-08T03:07:46.754593+00:00 19994330.284000039101 28999999.981000009924 27870000.025000099093 3958216.957000017166 60348.130413643 2024-02-08T03:07:47.738734+00:00 19994330.283999919891 29000000.012999951839 27869999.986999988556 3958605.008000016212 60348.130425395 2024-02-08T03:07:48.754119+00:00 19994330.287000060081 29000000.009999990463 27870000.038999918848 3953010.006999969017 60348.130436786 2024-02-08T03:07:49.738261+00:00 19994330.291000001132 28999999.951000090688 27869999.970000028610 3957387.961000084877 60348.130448537 2024-02-08T03:07:50.753645+00:00 19994330.280999999493 29000000.023999929428 27869999.997999999672 3957960.047999978065 60348.130459928 2024-02-08T03:07:51.737786+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3957424.054999948014 60348.130471680 2024-02-08T03:07:52.753171+00:00 19994330.285999998450 29000000.037999991328 27870000.019000001252 3954819.947000027169 60348.130483071 2024-02-08T03:07:53.737313+00:00 19994330.287999998778 28999999.997000098228 27869999.954999998212 3954762.942000031006 60348.130494823 2024-02-08T03:07:54.752698+00:00 19994330.282000008970 28999999.954999919981 27869999.984000008553 3958573.090999960899 60348.130506213 2024-02-08T03:07:55.736839+00:00 19994330.287999998778 28999999.985000010580 27870000.002999991179 3954053.962999939919 60348.130517966 2024-02-08T03:07:56.752223+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3953134.985000013839 60348.130529356 2024-02-08T03:07:57.736365+00:00 19994330.282000008970 29000000.005999919027 27870000.025999989361 3953439.976999998093 60348.130541108 2024-02-08T03:07:58.751749+00:00 19994330.291999999434 29000000.024000048637 27870000.065999981016 3956062.014000058174 60348.130552679 2024-02-08T03:07:59.751513+00:00 19994330.282999988645 28999999.963999990374 27869999.925000008196 3957313.980000019073 60348.130564251 2024-02-08T03:08:00.751276+00:00 19994330.282000008970 29000000.036999940872 27870000.017000019550 3956092.144999980927 60348.130575822 2024-02-08T03:08:01.751039+00:00 19994330.288000021130 28999999.973000049591 27869999.981000009924 3960368.940999985207 60348.130587393 2024-02-08T03:08:02.750802+00:00 19994330.285999979824 29000000.000000000000 27870000.046000000089 3957284.950000048149 60348.130598965 2024-02-08T03:08:03.750565+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3959887.101999998093 60348.130610536 2024-02-08T03:08:04.750328+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3961604.885999917984 60348.130622108 2024-02-08T03:08:05.750091+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3963366.310000061989 60348.130633679 2024-02-08T03:08:06.749854+00:00 19994330.285000029951 28999999.990000009537 27870000.000999990851 3959299.709999918938 60348.130645250 2024-02-08T03:08:07.749617+00:00 19994330.282999988645 28999999.993000000715 27869999.986000001431 3961662.933000088204 60348.130656822 2024-02-08T03:08:08.749381+00:00 19994330.287000000477 29000000.004000000656 27870000.018999990076 3957699.059000014793 60348.130668393 2024-02-08T03:08:09.749144+00:00 19994330.286000009626 28999999.997000001371 27869999.987000048161 3959195.069000006188 60348.130679964 2024-02-08T03:08:10.748907+00:00 19994330.288999971002 29000000.033999990672 27870000.043999910355 3959409.859999895096 60348.130691536 2024-02-08T03:08:11.748670+00:00 19994330.284000039101 29000000.000000011176 27869999.953999999911 3954705.224000095855 60348.130703107 2024-02-08T03:08:12.748433+00:00 19994330.290999948978 29000000.022999998182 27870000.040000081062 3958560.916999936104 60348.130714678 2024-02-08T03:08:13.748196+00:00 19994330.282000008970 28999999.952999979258 27869999.939999941736 3955786.983000040054 60348.130726249 2024-02-08T03:08:14.747959+00:00 19994330.285000029951 29000000.011000011116 27870000.035000089556 3958294.021999955177 60348.130737821 2024-02-08T03:08:15.747722+00:00 19994330.285000029951 28999999.978999998420 27870000.010999921709 3955594.871000051033 60348.130749392 2024-02-08T03:08:16.747485+00:00 19994330.289999961853 29000000.066999968141 27870000.009999990463 3959862.052999972831 60348.130760964 2024-02-08T03:08:17.747249+00:00 19994330.284999970347 28999999.945000048727 27869999.995000001043 3954631.980000019073 60348.130772535 2024-02-08T03:08:18.747012+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3960382.064000010025 60348.130784106 2024-02-08T03:08:19.746775+00:00 19994330.284000039101 28999999.982999980450 27869999.998000029474 3962070.968999981880 60348.130795497 2024-02-08T03:08:20.730917+00:00 19994330.284000039101 29000000.020000040531 27870000.019999980927 3959078.052000045776 60348.130807249 2024-02-08T03:08:21.746301+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3957424.927999972831 60348.130818820 2024-02-08T03:08:22.746064+00:00 19994330.283999919891 28999999.994000021368 27869999.974999900907 3954357.061999917030 60348.130830391 2024-02-08T03:08:23.745827+00:00 19994330.289000030607 28999999.987999979407 27870000.007000088692 3952593.996000051033 60348.130841963 2024-02-08T03:08:24.745591+00:00 19994330.286000009626 29000000.035000029951 27870000.050999999046 3956811.978999971878 60348.130853534 2024-02-08T03:08:25.745353+00:00 19994330.286999940872 28999999.975000020117 27869999.988999959081 3955161.929000020027 60348.130865105 2024-02-08T03:08:26.745116+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3954675.037999988068 60348.130876677 2024-02-08T03:08:27.744880+00:00 19994330.286000009626 29000000.002999901772 27870000.013000011444 3955155.996000051033 60348.130888248 2024-02-08T03:08:28.744643+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3961659.083999990951 60348.130899820 2024-02-08T03:08:29.744406+00:00 19994330.284000039101 29000000.021000031382 27869999.967000000179 3958871.985999941826 60348.130911391 2024-02-08T03:08:30.744168+00:00 19994330.287999991328 28999999.991000059992 27870000.010999999940 3959374.961000084877 60348.130922962 2024-02-08T03:08:31.743932+00:00 19994330.287999991328 29000000.002999901772 27869999.991000000387 3958261.933999896049 60348.130934534 2024-02-08T03:08:32.743695+00:00 19994330.284000039101 28999999.971000079066 27870000.011000011116 3959404.027000070084 60348.130946105 2024-02-08T03:08:33.743459+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3961453.995000004768 60348.130957676 2024-02-08T03:08:34.743221+00:00 19994330.286999940872 29000000.023999929428 27870000.050000008196 3959405.077999948990 60348.130969248 2024-02-08T03:08:35.742984+00:00 19994330.284000039101 29000000.035000089556 27870000.037000000477 3962032.940000057220 60348.130980819 2024-02-08T03:08:36.742747+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3963484.982999920845 60348.130992390 2024-02-08T03:08:37.742510+00:00 19994330.286999940872 28999999.985000010580 27869999.993000000715 3960795.074000000954 60348.131003961 2024-02-08T03:08:38.742274+00:00 19994330.289000030607 28999999.951999899000 27869999.964999999851 3957088.845000029076 60348.131015533 2024-02-08T03:08:39.742036+00:00 19994330.281999949366 29000000.062000039965 27870000.019999980927 3963781.154999970924 60348.131027104 2024-02-08T03:08:40.741800+00:00 19994330.290000081062 28999999.988000039011 27869999.987999979407 3961378.921000003815 60348.131038676 2024-02-08T03:08:41.741563+00:00 19994330.283999919891 29000000.013999938965 27870000.022999998182 3961230.971000074875 60348.131050247 2024-02-08T03:08:42.741326+00:00 19994330.285000089556 28999999.997000098228 27869999.965000029653 3957000.032999991905 60348.131061999 2024-02-08T03:08:43.756710+00:00 19994330.284000001848 29000000.007999900728 27870000.041999999434 3957714.008000016212 60348.131073389 2024-02-08T03:08:44.740852+00:00 19994330.287999998778 29000000.002000000328 27869999.986000001431 3960911.944999932777 60348.131085142 2024-02-08T03:08:45.756237+00:00 19994330.287000000477 29000000.030999999493 27870000.046999990940 3956924.976999998093 60348.131096532 2024-02-08T03:08:46.740378+00:00 19994330.285000000149 28999999.963000010699 27869999.935999989510 3958797.137000083923 60348.131108284 2024-02-08T03:08:47.755762+00:00 19994330.287999998778 29000000.024999991059 27870000.040000021458 3957084.896999955177 60348.131119675 2024-02-08T03:08:48.739904+00:00 19994330.285000000149 28999999.945000011474 27869999.960999969393 3958373.139999986161 60348.131131427 2024-02-08T03:08:49.755288+00:00 19994330.285999998450 29000000.018000010401 27870000.000000000000 3957457.917000054847 60348.131142817 2024-02-08T03:08:50.739431+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3956586.054999948014 60348.131154570 2024-02-08T03:08:51.754815+00:00 19994330.285999979824 29000000.055999990553 27870000.051999930292 3954930.935999989975 60348.131165960 2024-02-08T03:08:52.738957+00:00 19994330.287000000477 28999999.948000010103 27869999.986999988556 3961556.944000006188 60348.131177712 2024-02-08T03:08:53.754341+00:00 19994330.284000009298 28999999.983000010252 27869999.971999999136 3959967.046000003815 60348.131189103 2024-02-08T03:08:54.738483+00:00 19994330.289999991655 29000000.059999998659 27870000.004999998957 3956002.046000003815 60348.131200855 2024-02-08T03:08:55.753868+00:00 19994330.284000039101 28999999.968999978155 27870000.007000088692 3956951.934000014793 60348.131212246 2024-02-08T03:08:56.738010+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3960821.077000021935 60348.131223998 2024-02-08T03:08:57.753394+00:00 19994330.285999950022 29000000.018000010401 27870000.026000019163 3956828.055999993812 60348.131235388 2024-02-08T03:08:58.737535+00:00 19994330.286000009626 28999999.962999999523 27869999.947999950498 3955632.902999997139 60348.131247140 2024-02-08T03:08:59.752921+00:00 19994330.286000009626 29000000.017999950796 27870000.021000031382 3957214.036000012886 60348.131258531 2024-02-08T03:09:00.737061+00:00 19994330.287999991328 29000000.029000040144 27870000.031999949366 3959960.055999993812 60348.131270283 2024-02-08T03:09:01.752445+00:00 19994330.287000000477 28999999.942999958992 27869999.955999970436 3958387.970000029076 60348.131281673 2024-02-08T03:09:02.736588+00:00 19994330.286000009626 29000000.050000008196 27870000.006000038236 3958634.976999998093 60348.131293425 2024-02-08T03:09:03.751973+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3957463.960999966133 60348.131304816 2024-02-08T03:09:04.736114+00:00 19994330.288999971002 29000000.021999958903 27870000.057000041008 3956794.059999942780 60348.131316568 2024-02-08T03:09:05.751498+00:00 19994330.287999991328 28999999.975000020117 27869999.941999908537 3950364.993000030983 60348.131328139 2024-02-08T03:09:06.751261+00:00 19994330.283999979496 29000000.011999960989 27870000.000000000000 3956997.929999948014 60348.131339711 2024-02-08T03:09:07.751025+00:00 19994330.287000000477 28999999.971999999136 27869999.971000079066 3954857.045000075828 60348.131351282 2024-02-08T03:09:08.750787+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3953788.863000034820 60348.131362854 2024-02-08T03:09:09.750551+00:00 19994330.283000048250 29000000.024000048637 27869999.984999988228 3957591.077999948990 60348.131374425 2024-02-08T03:09:10.750314+00:00 19994330.286999940872 29000000.000000000000 27870000.024000000209 3957245.013000010978 60348.131385996 2024-02-08T03:09:11.750077+00:00 19994330.281000021845 28999999.947000030428 27869999.923000011593 3961108.983000040054 60348.131397568 2024-02-08T03:09:12.749841+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3955868.003999948967 60348.131409139 2024-02-08T03:09:13.749604+00:00 19994330.284999970347 29000000.031000021845 27870000.069000009447 3954906.083999990951 60348.131420710 2024-02-08T03:09:14.749366+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3957856.016000031959 60348.131432282 2024-02-08T03:09:15.749130+00:00 19994330.287000060081 28999999.983000040054 27869999.998999979347 3956482.896000028122 60348.131443853 2024-02-08T03:09:16.748892+00:00 19994330.286000009626 29000000.018000010401 27869999.993999991566 3959113.051999927033 60348.131455424 2024-02-08T03:09:17.748656+00:00 19994330.287999991328 29000000.026999950409 27870000.059000018984 3957204.031000018120 60348.131466995 2024-02-08T03:09:18.748419+00:00 19994330.282999988645 28999999.996999979019 27869999.981000009924 3958934.985999941826 60348.131478567 2024-02-08T03:09:19.748182+00:00 19994330.284000039101 28999999.990000009537 27870000.037999991328 3958415.011000037193 60348.131490138 2024-02-08T03:09:20.747944+00:00 19994330.290999889374 29000000.018000010401 27869999.985000010580 3956057.045000075828 60348.131501529 2024-02-08T03:09:21.732087+00:00 19994330.283000111580 28999999.977000001818 27869999.950999978930 3954989.914999961853 60348.131513281 2024-02-08T03:09:22.747471+00:00 19994330.289999961853 29000000.021999999881 27870000.053000029176 3955262.019999980927 60348.131524671 2024-02-08T03:09:23.731613+00:00 19994330.284000039101 28999999.984000001103 27869999.952000018209 3951963.921000003815 60348.131536424 2024-02-08T03:09:24.746998+00:00 19994330.284999970347 29000000.003000009805 27869999.989999949932 3956073.082999945153 60348.131547814 2024-02-08T03:09:25.731139+00:00 19994330.289000030607 28999999.967999991030 27870000.025000039488 3954869.052000045776 60348.131559566 2024-02-08T03:09:26.746524+00:00 19994330.280999898911 29000000.030000001192 27869999.999000009149 3960403.945000051986 60348.131570957 2024-02-08T03:09:27.730666+00:00 19994330.287999991328 29000000.015999998897 27870000.023999929428 3954711.902999997139 60348.131582709 2024-02-08T03:09:28.746049+00:00 19994330.288000110537 28999999.971999999136 27869999.969000101089 3957787.058999999892 60348.131594280 2024-02-08T03:09:29.745813+00:00 19994330.285999890417 29000000.032000008970 27870000.022999878973 3959227.069000000134 60348.131605851 2024-02-08T03:09:30.745576+00:00 19994330.284000039101 28999999.985999971628 27869999.977000121027 3956424.969999998808 60348.131617423 2024-02-08T03:09:31.745339+00:00 19994330.289000030607 28999999.984000030905 27869999.985999941826 3960720.012999999803 60348.131628994 2024-02-08T03:09:32.745102+00:00 19994330.282999988645 29000000.020999971777 27869999.988000039011 3957464.094999998808 60348.131640566 2024-02-08T03:09:33.744865+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3957856.879000001121 60348.131652137 2024-02-08T03:09:34.744628+00:00 19994330.286000009626 28999999.981000009924 27870000.021999958903 3956783.001999999862 60348.131663708 2024-02-08T03:09:35.744392+00:00 19994330.287999991328 29000000.015999969095 27869999.978000041097 3956654.952999997884 60348.131675280 2024-02-08T03:09:36.744155+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3959947.028999999166 60348.131686851 2024-02-08T03:09:37.743918+00:00 19994330.285000000149 28999999.971999999136 27870000.000999931246 3959324.039000004996 60348.131698422 2024-02-08T03:09:38.743681+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3959172.978000000119 60348.131709994 2024-02-08T03:09:39.743445+00:00 19994330.285000000149 28999999.997000038624 27869999.988999959081 3958598.936999998987 60348.131721565 2024-02-08T03:09:40.743207+00:00 19994330.283999990672 29000000.014999989420 27870000.047000050545 3956282.061999998987 60348.131733136 2024-02-08T03:09:41.742970+00:00 19994330.285999998450 29000000.046000000089 27870000.011000040919 3960622.016000003088 60348.131744707 2024-02-08T03:09:42.742733+00:00 19994330.289000019431 28999999.970000028610 27869999.921000000089 3962227.012999997009 60348.131756279 2024-02-08T03:09:43.742496+00:00 19994330.285999979824 28999999.990999940783 27870000.030999898911 3965516.978999995161 60348.131767850 2024-02-08T03:09:44.742260+00:00 19994330.282999988645 29000000.008000019938 27870000.011000040919 3958720.966000006068 60348.131779422 2024-02-08T03:09:45.742021+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3954633.997999995947 60348.131790993 2024-02-08T03:09:46.741786+00:00 19994330.289999991655 28999999.995000001043 27870000.048000000417 3958153.077000007033 60348.131802564 2024-02-08T03:09:47.741548+00:00 19994330.282999988645 29000000.018000010401 27869999.953999999911 3956137.944999992847 60348.131814136 2024-02-08T03:09:48.741313+00:00 19994330.287000000477 28999999.953000068665 27870000.046000000089 3955006.977000012994 60348.131825707 2024-02-08T03:09:49.741078+00:00 19994330.285999979824 29000000.019999980927 27869999.940999999642 3956047.034999995958 60348.131837278 2024-02-08T03:09:50.740838+00:00 19994330.288000050932 29000000.011999960989 27870000.022999998182 3955858.920000001788 60348.131848849 2024-02-08T03:09:51.740601+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3953978.120999991894 60348.131860602 2024-02-08T03:09:52.755986+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3951508.987000002991 60348.131871992 2024-02-08T03:09:53.740127+00:00 19994330.282999988645 29000000.011000040919 27870000.021000001580 3956672.960999995004 60348.131883744 2024-02-08T03:09:54.755512+00:00 19994330.284999970347 29000000.018000010401 27869999.974999990314 3958197.997000008821 60348.131895135 2024-02-08T03:09:55.739653+00:00 19994330.286000009626 28999999.968999978155 27870000.011000011116 3954964.049999997020 60348.131906887 2024-02-08T03:09:56.755038+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3960468.888999999035 60348.131918278 2024-02-08T03:09:57.739180+00:00 19994330.289000030607 28999999.983000040054 27869999.938000019640 3953942.064999998081 60348.131930030 2024-02-08T03:09:58.754564+00:00 19994330.286000009626 29000000.021999958903 27870000.040000021458 3952264.966000006068 60348.131941420 2024-02-08T03:09:59.738706+00:00 19994330.281999949366 28999999.971000000834 27869999.970999959856 3956381.084999992978 60348.131953172 2024-02-08T03:10:00.754089+00:00 19994330.289000030607 29000000.003999989480 27869999.994000021368 3952980.012000008952 60348.131964563 2024-02-08T03:10:01.738232+00:00 19994330.282000008970 29000000.008000001311 27870000.013999998569 3954341.940999985207 60348.131976315 2024-02-08T03:10:02.753616+00:00 19994330.287000000477 29000000.025000009686 27870000.032000008970 3955972.045000017155 60348.131987705 2024-02-08T03:10:03.737758+00:00 19994330.285000029951 28999999.991000000387 27870000.032999988645 3952553.903999983799 60348.131999458 2024-02-08T03:10:04.753143+00:00 19994330.289999961853 28999999.974000010639 27869999.930000010878 3959454.122999995947 60348.132010848 2024-02-08T03:10:05.737284+00:00 19994330.282999988645 29000000.004999998957 27870000.008000019938 3960508.941000015009 60348.132022601 2024-02-08T03:10:06.752669+00:00 19994330.289000030607 29000000.046999990940 27870000.062999960035 3958982.086999983061 60348.132033991 2024-02-08T03:10:07.736811+00:00 19994330.282999988645 28999999.965000029653 27869999.988999959081 3956658.878000020981 60348.132045743 2024-02-08T03:10:08.752195+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3957808.007999985944 60348.132057134 2024-02-08T03:10:09.736337+00:00 19994330.286999940872 29000000.017000019550 27869999.971000079066 3956940.946999996901 60348.132068885 2024-02-08T03:10:10.751721+00:00 19994330.286000009626 28999999.991000000387 27870000.033999919891 3953166.145000011194 60348.132080276 2024-02-08T03:10:11.735863+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3959960.796999990940 60348.132092028 2024-02-08T03:10:12.751247+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3950135.080000013113 60348.132103600 2024-02-08T03:10:13.751011+00:00 19994330.286000009626 29000000.001999970526 27870000.012000080198 3957751.079999982845 60348.132115171 2024-02-08T03:10:14.750773+00:00 19994330.287999991328 29000000.004000011832 27869999.964999910444 3962608.993000001181 60348.132126742 2024-02-08T03:10:15.750537+00:00 19994330.284000039101 28999999.962999999523 27869999.994000080973 3955738.983999996912 60348.132138314 2024-02-08T03:10:16.750300+00:00 19994330.286999940872 29000000.032999988645 27870000.046999931335 3960186.992000014056 60348.132149885 2024-02-08T03:10:17.750063+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3955580.023999989033 60348.132161456 2024-02-08T03:10:18.749826+00:00 19994330.290000081062 29000000.016999959946 27870000.034000039101 3958414.946999996901 60348.132173028 2024-02-08T03:10:19.749589+00:00 19994330.283999919891 28999999.985000010580 27869999.954999919981 3955863.115000010002 60348.132184599 2024-02-08T03:10:20.749352+00:00 19994330.287000060081 28999999.973999980837 27870000.004000071436 3957433.932000011206 60348.132196170 2024-02-08T03:10:21.749115+00:00 19994330.283999919891 29000000.012000080198 27869999.980999950320 3957609.982999979984 60348.132207561 2024-02-08T03:10:22.733257+00:00 19994330.284000039101 29000000.041000008583 27870000.047999981791 3956540.876000016928 60348.132219313 2024-02-08T03:10:23.748641+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3959825.159000008833 60348.132230704 2024-02-08T03:10:24.732783+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3956936.986000000965 60348.132242456 2024-02-08T03:10:25.748168+00:00 19994330.286000009626 28999999.973000049591 27869999.969999998808 3957041.084999979008 60348.132253846 2024-02-08T03:10:26.732309+00:00 19994330.287000060081 29000000.021999958903 27870000.037999998778 3955845.900999993086 60348.132265599 2024-02-08T03:10:27.747694+00:00 19994330.289999961853 28999999.975000020117 27869999.940000001341 3954183.920000017155 60348.132276989 2024-02-08T03:10:28.731835+00:00 19994330.281000021845 29000000.015999909490 27870000.008000019938 3956616.069000006188 60348.132288741 2024-02-08T03:10:29.747220+00:00 19994330.286999940872 28999999.989000078291 27869999.993000000715 3960741.013999999035 60348.132300131 2024-02-08T03:10:30.731362+00:00 19994330.285999998450 28999999.990999940783 27869999.980999980122 3959572.972000002861 60348.132311883 2024-02-08T03:10:31.746746+00:00 19994330.284000001848 29000000.013000011444 27870000.057999998331 3960937.973999977112 60348.132323274 2024-02-08T03:10:32.730888+00:00 19994330.289000000805 28999999.973999980837 27869999.908000018448 3957486.971000016201 60348.132335026 2024-02-08T03:10:33.746272+00:00 19994330.288999989629 29000000.022999998182 27870000.069999989122 3954263.030000001192 60348.132346417 2024-02-08T03:10:34.730414+00:00 19994330.284000009298 28999999.984000090510 27870000.012000020593 3959102.135000019800 60348.132358169 2024-02-08T03:10:35.745799+00:00 19994330.285000000149 28999999.986999988556 27869999.969999969006 3960024.876999973785 60348.132369740 2024-02-08T03:10:36.745562+00:00 19994330.283999990672 29000000.000999998301 27870000.019999980927 3955311.060999989975 60348.132381312 2024-02-08T03:10:37.745325+00:00 19994330.290000021458 29000000.030999999493 27870000.004999998957 3960832.017000020016 60348.132392883 2024-02-08T03:10:38.745088+00:00 19994330.283999979496 29000000.040000010282 27870000.016000028700 3961720.925000011921 60348.132404454 2024-02-08T03:10:39.744851+00:00 19994330.289999991655 28999999.969000011683 27869999.987999979407 3957122.016999959946 60348.132416026 2024-02-08T03:10:40.744614+00:00 19994330.283000018448 28999999.968999978155 27870000.006000038236 3959515.999000012875 60348.132427597 2024-02-08T03:10:41.744377+00:00 19994330.285999979824 29000000.048000011593 27869999.981999989599 3960200.062000035774 60348.132439168 2024-02-08T03:10:42.744141+00:00 19994330.283000018448 28999999.956000000238 27869999.949000000954 3954457.920999944210 60348.132450740 2024-02-08T03:10:43.743903+00:00 19994330.285999979824 28999999.988999988884 27870000.073000010103 3955122.029000043869 60348.132462311 2024-02-08T03:10:44.743667+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3952930.021999955177 60348.132473882 2024-02-08T03:10:45.743430+00:00 19994330.287000000477 29000000.004000011832 27870000.044000029564 3953106.962999999989 60348.132485454 2024-02-08T03:10:46.743193+00:00 19994330.287999991328 28999999.981999989599 27870000.012999888510 3958836.984000027180 60348.132497025 2024-02-08T03:10:47.742956+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3956507.032999991905 60348.132508596 2024-02-08T03:10:48.742719+00:00 19994330.285000029951 28999999.977000001818 27869999.973000049591 3957120.037999988068 60348.132520168 2024-02-08T03:10:49.742482+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3958552.964000045788 60348.132531739 2024-02-08T03:10:50.742245+00:00 19994330.282999988645 29000000.001999970526 27869999.971000079066 3958096.032999991905 60348.132543311 2024-02-08T03:10:51.742009+00:00 19994330.287000000477 28999999.992999970913 27869999.998999949545 3955162.937999964226 60348.132554882 2024-02-08T03:10:52.741772+00:00 19994330.283999979496 28999999.962000008672 27870000.008000019938 3955267.063000022899 60348.132566453 2024-02-08T03:10:53.741534+00:00 19994330.290000021458 29000000.043999969959 27870000.069000009447 3959046.940999985207 60348.132578024 2024-02-08T03:10:54.741298+00:00 19994330.284999970347 28999999.996000051498 27869999.980999950320 3954745.979000031948 60348.132589595 2024-02-08T03:10:55.741061+00:00 19994330.287000000477 29000000.016000028700 27870000.002000089735 3953898.975999950897 60348.132601167 2024-02-08T03:10:56.740824+00:00 19994330.286000069231 28999999.964999910444 27869999.967000011355 3956893.127000033855 60348.132612919 2024-02-08T03:10:57.756208+00:00 19994330.284999970347 29000000.032999988645 27869999.995999928564 3958092.884000002872 60348.132624310 2024-02-08T03:10:58.740350+00:00 19994330.284999970347 28999999.971000079066 27870000.004000071436 3959984.977999985218 60348.132636062 2024-02-08T03:10:59.755735+00:00 19994330.284000039101 29000000.005999919027 27870000.021999958903 3958382.098999977112 60348.132647452 2024-02-08T03:11:00.739876+00:00 19994330.289000030607 28999999.987000111490 27869999.988000039011 3956402.032000004780 60348.132659204 2024-02-08T03:11:01.755260+00:00 19994330.285999890417 29000000.037999991328 27869999.990000009537 3959548.956000030041 60348.132670595 2024-02-08T03:11:02.739402+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3958038.018999993801 60348.132682347 2024-02-08T03:11:03.754786+00:00 19994330.284000039101 28999999.965999960899 27870000.002999998629 3957341.973999977112 60348.132693738 2024-02-08T03:11:04.738929+00:00 19994330.286999940872 29000000.021000031382 27869999.952999990433 3957564.048000038136 60348.132705490 2024-02-08T03:11:05.754313+00:00 19994330.286000009626 28999999.977000001818 27870000.062000010163 3953616.912999988068 60348.132716880 2024-02-08T03:11:06.738454+00:00 19994330.284999970347 28999999.981999989599 27869999.932999998331 3960484.037000000011 60348.132728633 2024-02-08T03:11:07.753839+00:00 19994330.289000030607 29000000.054999951273 27870000.044000010937 3956959.968999981880 60348.132740023 2024-02-08T03:11:08.737980+00:00 19994330.286999940872 28999999.962000008672 27869999.972999989986 3958890.981999992859 60348.132751775 2024-02-08T03:11:09.753365+00:00 19994330.285000089556 29000000.006999969482 27869999.974999990314 3957588.045000017155 60348.132763166 2024-02-08T03:11:10.737507+00:00 19994330.286000009626 29000000.006000038236 27870000.080000009388 3956283.953000009060 60348.132774918 2024-02-08T03:11:11.752891+00:00 19994330.282999988645 28999999.978000041097 27869999.961999978870 3957559.023999989033 60348.132786308 2024-02-08T03:11:12.737033+00:00 19994330.284999970347 29000000.026999950409 27869999.981000009924 3954883.064000010025 60348.132798060 2024-02-08T03:11:13.752418+00:00 19994330.287999991328 29000000.006000000983 27870000.049000021070 3956011.915000020992 60348.132809451 2024-02-08T03:11:14.736559+00:00 19994330.289000030607 29000000.007000010461 27869999.962999999523 3955515.031999946106 60348.132821203 2024-02-08T03:11:15.751944+00:00 19994330.286999940872 28999999.982999999076 27870000.004999998957 3955996.984000027180 60348.132832594 2024-02-08T03:11:16.736086+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3951951.074000000954 60348.132844346 2024-02-08T03:11:17.751470+00:00 19994330.282999988645 29000000.020000010729 27870000.020999971777 3958867.885999978054 60348.132855736 2024-02-08T03:11:18.735612+00:00 19994330.283000111580 29000000.012999981642 27870000.040000021458 3950861.999000012875 60348.132867307 2024-02-08T03:11:19.735375+00:00 19994330.285999890417 28999999.947000000626 27869999.938000019640 3954365.028999983799 60348.132879060 2024-02-08T03:11:20.750759+00:00 19994330.289000030607 29000000.036000009626 27870000.041999999434 3959867.048000038136 60348.132890450 2024-02-08T03:11:21.734901+00:00 19994330.287000060081 28999999.966999981552 27869999.973999980837 3956787.011999965180 60348.132902202 2024-02-08T03:11:22.750286+00:00 19994330.286000009626 29000000.065000001341 27870000.039999961853 3957725.043000041973 60348.132913593 2024-02-08T03:11:23.734427+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3957960.964999973774 60348.132925345 2024-02-08T03:11:24.749812+00:00 19994330.282999999821 28999999.985000010580 27870000.027000069618 3955895.101999998093 60348.132936736 2024-02-08T03:11:25.733953+00:00 19994330.285999991000 29000000.017000019550 27869999.980999950320 3960221.968999981880 60348.132948488 2024-02-08T03:11:26.749338+00:00 19994330.286000009626 28999999.977999988943 27869999.948000069708 3959987.851000010967 60348.132959878 2024-02-08T03:11:27.733480+00:00 19994330.285999998450 29000000.004999998957 27869999.993999961764 3957129.043000041973 60348.132971630 2024-02-08T03:11:28.748864+00:00 19994330.290000010282 29000000.049000021070 27870000.060999989510 3961561.976999998093 60348.132983021 2024-02-08T03:11:29.733006+00:00 19994330.285000000149 28999999.925999999046 27869999.960000038147 3956755.929999948014 60348.132994773 2024-02-08T03:11:30.748391+00:00 19994330.284999981523 29000000.049999948591 27870000.031999949366 3959191.081000030041 60348.133006163 2024-02-08T03:11:31.732532+00:00 19994330.284000009298 28999999.986999988556 27869999.968000050634 3956527.947000027169 60348.133017916 2024-02-08T03:11:32.747917+00:00 19994330.287000000477 28999999.994000080973 27870000.021999958903 3956444.102999985218 60348.133029306 2024-02-08T03:11:33.732058+00:00 19994330.282999988645 28999999.970999959856 27869999.976000070572 3956399.997999966145 60348.133041058 2024-02-08T03:11:34.747443+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3959324.054000020027 60348.133052449 2024-02-08T03:11:35.731584+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3961851.888999999035 60348.133064201 2024-02-08T03:11:36.746968+00:00 19994330.285000000149 29000000.009000059217 27870000.031000021845 3962776.026000022888 60348.133075592 2024-02-08T03:11:37.731111+00:00 19994330.283999979496 29000000.015999909490 27869999.988000039011 3960817.034999967087 60348.133087344 2024-02-08T03:11:38.746495+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3956094.925000011921 60348.133098734 2024-02-08T03:11:39.730636+00:00 19994330.284000039101 28999999.999000068754 27870000.009000059217 3958150.073000013828 60348.133110486 2024-02-08T03:11:40.746021+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3955176.015999972820 60348.133122058 2024-02-08T03:11:41.745784+00:00 19994330.284999970347 28999999.988000039011 27869999.930999990553 3959327.994000018109 60348.133133629 2024-02-08T03:11:42.745547+00:00 19994330.290000021458 29000000.048999909312 27870000.083999998868 3961362.920000017155 60348.133145200 2024-02-08T03:11:43.745311+00:00 19994330.282999988645 28999999.937000039965 27869999.963000010699 3964023.019999980927 60348.133156772 2024-02-08T03:11:44.745073+00:00 19994330.285000029951 29000000.044999960810 27869999.987999990582 3960980.998999952804 60348.133168343 2024-02-08T03:11:45.744836+00:00 19994330.289999961853 28999999.993000030518 27870000.043000001460 3957157.057000041008 60348.133179914 2024-02-08T03:11:46.744600+00:00 19994330.282999988645 28999999.958999991417 27869999.944000009447 3958838.991999983788 60348.133191486 2024-02-08T03:11:47.744362+00:00 19994330.287000000477 29000000.050000071526 27870000.035000000149 3958842.902000070084 60348.133203057 2024-02-08T03:11:48.744126+00:00 19994330.284000039101 28999999.988999959081 27869999.991000000387 3954191.051999927033 60348.133214628 2024-02-08T03:11:49.743889+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3958762.096000074875 60348.133226200 2024-02-08T03:11:50.743652+00:00 19994330.285000029951 28999999.991999998689 27870000.021000031382 3957056.879999995232 60348.133237771 2024-02-08T03:11:51.743417+00:00 19994330.287999991328 28999999.988000001758 27869999.986000001431 3954239.972000002861 60348.133249342 2024-02-08T03:11:52.743179+00:00 19994330.284000039101 29000000.019999999553 27870000.013000011444 3955042.053999900818 60348.133260914 2024-02-08T03:11:53.742941+00:00 19994330.286999940872 28999999.982000008225 27870000.011999960989 3956467.997000098228 60348.133272485 2024-02-08T03:11:54.742705+00:00 19994330.282999988645 28999999.986999988556 27869999.934000018984 3954917.926999927033 60348.133284057 2024-02-08T03:11:55.742468+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3957753.114000082016 60348.133295628 2024-02-08T03:11:56.742231+00:00 19994330.289999961853 28999999.976000010967 27870000.011000040919 3959503.911999940872 60348.133307199 2024-02-08T03:11:57.741994+00:00 19994330.286000009626 29000000.016999989748 27870000.032999988645 3960837.121000051033 60348.133318770 2024-02-08T03:11:58.741757+00:00 19994330.284999970347 29000000.005000028759 27869999.991999980062 3962439.949999928009 60348.133330341 2024-02-08T03:11:59.741520+00:00 19994330.286000009626 28999999.977000001818 27869999.946999970824 3958397.078000069130 60348.133341913 2024-02-08T03:12:00.741284+00:00 19994330.284000039101 29000000.051999989897 27870000.027000069618 3963300.898999928962 60348.133353484 2024-02-08T03:12:01.741048+00:00 19994330.284000039101 28999999.983999971300 27870000.014999989420 3955010.111000061035 60348.133365056 2024-02-08T03:12:02.740809+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3960244.893999934196 60348.133376627 2024-02-08T03:12:03.740572+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3958630.922999978065 60348.133388379 2024-02-08T03:12:04.755957+00:00 19994330.292999979109 28999999.972999989986 27869999.968000050634 3959881.137000083923 60348.133399770 2024-02-08T03:12:05.740099+00:00 19994330.279999971390 28999999.969999969006 27869999.949999928474 3960584.888999938965 60348.133411522 2024-02-08T03:12:06.755483+00:00 19994330.290000081062 29000000.055999990553 27870000.111999988556 3960052.039000033867 60348.133422912 2024-02-08T03:12:07.739625+00:00 19994330.280999898911 29000000.000000000000 27870000.013000011444 3955831.963999987114 60348.133434664 2024-02-08T03:12:08.755009+00:00 19994330.287000060081 29000000.001999970526 27869999.950000051409 3955224.100000023842 60348.133446055 2024-02-08T03:12:09.739152+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3958841.949000000954 60348.133457807 2024-02-08T03:12:10.754536+00:00 19994330.292000059038 28999999.994000080973 27869999.949000000954 3955195.970999956131 60348.133469198 2024-02-08T03:12:11.738678+00:00 19994330.285999890417 29000000.009999990463 27870000.056999921799 3958303.004999995232 60348.133480950 2024-02-08T03:12:12.754061+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3957202.120000004768 60348.133492340 2024-02-08T03:12:13.738204+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3961133.860000013839 60348.133504093 2024-02-08T03:12:14.753588+00:00 19994330.282999988645 29000000.029999971390 27870000.044000029564 3956983.995000004768 60348.133515483 2024-02-08T03:12:15.737730+00:00 19994330.287000060081 28999999.978999968618 27869999.954999919981 3957863.008000016212 60348.133527235 2024-02-08T03:12:16.753114+00:00 19994330.282999988645 29000000.003000020981 27870000.037000060081 3957825.031000018120 60348.133538626 2024-02-08T03:12:17.737256+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3960858.056999921799 60348.133550197 2024-02-08T03:12:18.737019+00:00 19994330.285999998450 28999999.965000029653 27869999.970999959856 3958807.904000043869 60348.133561769 2024-02-08T03:12:19.736781+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3954094.042999982834 60348.133573340 2024-02-08T03:12:20.736545+00:00 19994330.284000001848 28999999.983999971300 27870000.021000001580 3959073.929000020027 60348.133584911 2024-02-08T03:12:21.736309+00:00 19994330.285000000149 28999999.999000068754 27869999.956000000238 3955637.149000049103 60348.133596482 2024-02-08T03:12:22.736072+00:00 19994330.285999998450 29000000.011999960989 27869999.991000000387 3957815.905999898911 60348.133608053 2024-02-08T03:12:23.735834+00:00 19994330.285000000149 29000000.042999979109 27870000.072999998927 3955903.101999998093 60348.133619625 2024-02-08T03:12:24.735597+00:00 19994330.289999991655 29000000.003999948502 27870000.007000010461 3960633.861000061035 60348.133631377 2024-02-08T03:12:25.750982+00:00 19994330.285000029951 28999999.934000018984 27869999.937999989837 3963717.131000041962 60348.133642768 2024-02-08T03:12:26.735124+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3960093.949000000954 60348.133654520 2024-02-08T03:12:27.750508+00:00 19994330.285000000149 28999999.991000000387 27870000.062000010163 3961093.993999958038 60348.133665910 2024-02-08T03:12:28.734650+00:00 19994330.284000009298 29000000.030000001192 27869999.967999991030 3956465.059000014793 60348.133677662 2024-02-08T03:12:29.750034+00:00 19994330.285000000149 28999999.971999999136 27869999.974000040442 3961341.901999949943 60348.133689053 2024-02-08T03:12:30.734177+00:00 19994330.285000000149 28999999.972999989986 27869999.991000000387 3961059.027000070084 60348.133700805 2024-02-08T03:12:31.749561+00:00 19994330.290000021458 28999999.999000009149 27870000.006999969482 3958842.947999954224 60348.133712196 2024-02-08T03:12:32.733702+00:00 19994330.287000000477 29000000.041999999434 27870000.008999999613 3962326.013000010978 60348.133723948 2024-02-08T03:12:33.749086+00:00 19994330.284999970347 29000000.006999999285 27870000.024999979883 3956390.080000042915 60348.133735338 2024-02-08T03:12:34.733228+00:00 19994330.285000029951 28999999.995999988168 27869999.991000000387 3956826.849999905098 60348.133747091 2024-02-08T03:12:35.748613+00:00 19994330.287000000477 28999999.986000001431 27869999.979000028223 3959650.111000061035 60348.133758481 2024-02-08T03:12:36.732755+00:00 19994330.288999971002 29000000.018000010401 27870000.047999981791 3961192.978000044823 60348.133770233 2024-02-08T03:12:37.748139+00:00 19994330.282000008970 28999999.971000019461 27869999.930999990553 3954851.013999938965 60348.133781624 2024-02-08T03:12:38.732281+00:00 19994330.289000030607 28999999.992999970913 27870000.010000050068 3954956.947000027169 60348.133793376 2024-02-08T03:12:39.747665+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3957154.069999932777 60348.133804766 2024-02-08T03:12:40.731807+00:00 19994330.287000000477 28999999.982999980450 27869999.986999988556 3959532.044000030030 60348.133816518 2024-02-08T03:12:41.747192+00:00 19994330.285000029951 29000000.009999990463 27870000.014000058174 3953805.881999969017 60348.133827909 2024-02-08T03:12:42.731334+00:00 19994330.287000000477 29000000.010000050068 27869999.973999980837 3959339.088999987114 60348.133839661 2024-02-08T03:12:43.746718+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3957519.024000049103 60348.133851051 2024-02-08T03:12:44.730860+00:00 19994330.284000039101 29000000.018999930471 27870000.007999900728 3953777.978999971878 60348.133862804 2024-02-08T03:12:45.746245+00:00 19994330.288999918848 28999999.998000029474 27870000.034000039101 3961555.902999997139 60348.133874194 2024-02-08T03:12:46.730386+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3951743.124000072014 60348.133885946 2024-02-08T03:12:47.745770+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3957563.899999976158 60348.133897518 2024-02-08T03:12:48.745533+00:00 19994330.285000089556 29000000.011000040919 27870000.022999998182 3957657.041000009049 60348.133909089 2024-02-08T03:12:49.745297+00:00 19994330.284999970347 28999999.980999950320 27869999.992999911308 3955706.953999996185 60348.133920660 2024-02-08T03:12:50.745060+00:00 19994330.286999940872 29000000.022999998182 27869999.975000020117 3954601.968999981880 60348.133932232 2024-02-08T03:12:51.744823+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3955098.126000047196 60348.133943803 2024-02-08T03:12:52.744586+00:00 19994330.288999918848 28999999.990000009537 27870000.011999960989 3959586.029999970924 60348.133955374 2024-02-08T03:12:53.744348+00:00 19994330.285000089556 29000000.008000019938 27870000.072000030428 3959356.960000038147 60348.133966946 2024-02-08T03:12:54.744112+00:00 19994330.286999940872 29000000.010999921709 27869999.919000029564 3954209.008999944199 60348.133978517 2024-02-08T03:12:55.743875+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3955494.041000009049 60348.133990088 2024-02-08T03:12:56.743640+00:00 19994330.282000061125 28999999.947000030428 27869999.927000049502 3951910.932999968994 60348.134001660 2024-02-08T03:12:57.743401+00:00 19994330.284000039101 29000000.024999979883 27870000.031999949366 3953474.001999973785 60348.134013231 2024-02-08T03:12:58.743164+00:00 19994330.285999890417 28999999.978000041097 27869999.986999988556 3956162.007000089157 60348.134024803 2024-02-08T03:12:59.742928+00:00 19994330.287000060081 29000000.008999940008 27870000.054999999702 3954351.918999909889 60348.134036374 2024-02-08T03:13:00.742691+00:00 19994330.286999940872 28999999.994000080973 27869999.925000000745 3952877.014000058174 60348.134047945 2024-02-08T03:13:01.742454+00:00 19994330.282999988645 29000000.006999969482 27870000.021999999881 3950709.031999946106 60348.134059516 2024-02-08T03:13:02.742216+00:00 19994330.288000110537 29000000.003000020981 27870000.018999990076 3958015.123000026215 60348.134071087 2024-02-08T03:13:03.741979+00:00 19994330.284999970347 28999999.995000001043 27870000.012000020593 3958125.856999992859 60348.134082659 2024-02-08T03:13:04.741743+00:00 19994330.286999940872 29000000.015000000596 27869999.954999979585 3957410.995000004768 60348.134094230 2024-02-08T03:13:05.741506+00:00 19994330.286000009626 28999999.974999990314 27870000.008999999613 3953850.994000076782 60348.134105802 2024-02-08T03:13:06.741270+00:00 19994330.287000060081 29000000.003000009805 27869999.972999989986 3957856.025999904145 60348.134117373 2024-02-08T03:13:07.741033+00:00 19994330.286000009626 28999999.975000008941 27870000.035999979824 3953233.055999993812 60348.134128944 2024-02-08T03:13:08.740795+00:00 19994330.286000009626 29000000.030000001192 27869999.991000059992 3957342.976000071038 60348.134140516 2024-02-08T03:13:09.740559+00:00 19994330.285999890417 28999999.993999991566 27869999.969999969006 3954481.944999932777 60348.134152087 2024-02-08T03:13:10.740322+00:00 19994330.286000009626 29000000.016999989748 27870000.026000019163 3960694.994000076782 60348.134163839 2024-02-08T03:13:11.755706+00:00 19994330.285000000149 28999999.980000019073 27869999.996999979019 3961573.074000000954 60348.134175230 2024-02-08T03:13:12.739848+00:00 19994330.287999998778 28999999.994999971241 27869999.976000010967 3959581.875000000000 60348.134186982 2024-02-08T03:13:13.755232+00:00 19994330.285999998450 29000000.037000000477 27870000.076999958605 3958822.105999947060 60348.134198372 2024-02-08T03:13:14.739374+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3956836.952000021935 60348.134210125 2024-02-08T03:13:15.754759+00:00 19994330.283999990672 28999999.959999978542 27869999.971000019461 3957239.031000018120 60348.134221515 2024-02-08T03:13:16.738900+00:00 19994330.290999989957 29000000.019000049680 27870000.040000021458 3955982.210999966133 60348.134233086 2024-02-08T03:13:17.738664+00:00 19994330.281000021845 28999999.978999968618 27870000.021000031382 3959978.800999999046 60348.134244658 2024-02-08T03:13:18.738426+00:00 19994330.285999979824 29000000.022999998182 27870000.006999969482 3952316.049000024796 60348.134256229 2024-02-08T03:13:19.738189+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3958966.924999951851 60348.134267800 2024-02-08T03:13:20.737953+00:00 19994330.287000000477 29000000.006000038236 27869999.990999940783 3959348.045000075828 60348.134279372 2024-02-08T03:13:21.737716+00:00 19994330.287999991328 29000000.018999930471 27869999.998999949545 3956903.942999958992 60348.134290943 2024-02-08T03:13:22.737479+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3951900.026999949943 60348.134302515 2024-02-08T03:13:23.737242+00:00 19994330.284000009298 29000000.000000000000 27870000.026000019163 3954438.020000100136 60348.134314086 2024-02-08T03:13:24.737005+00:00 19994330.287000000477 28999999.994000080973 27869999.965000029653 3954006.987999916077 60348.134325657 2024-02-08T03:13:25.736768+00:00 19994330.284999970347 29000000.053999900818 27870000.041000008583 3954863.036000012886 60348.134337228 2024-02-08T03:13:26.736531+00:00 19994330.285000029951 28999999.964000109583 27870000.001999970526 3958749.917999982834 60348.134348799 2024-02-08T03:13:27.736295+00:00 19994330.287000000477 29000000.023999929428 27869999.952000018209 3960589.032999991905 60348.134360371 2024-02-08T03:13:28.736057+00:00 19994330.287000000477 28999999.983000040054 27870000.033999919891 3957969.958000063896 60348.134371942 2024-02-08T03:13:29.735820+00:00 19994330.285000029951 28999999.985000010580 27869999.985000010580 3955697.998999952804 60348.134383514 2024-02-08T03:13:30.735584+00:00 19994330.288999971002 29000000.014999989420 27869999.971999999136 3958480.990000010002 60348.134395085 2024-02-08T03:13:31.735346+00:00 19994330.288999971002 28999999.981999989599 27870000.057000041008 3960184.062000035774 60348.134406837 2024-02-08T03:13:32.750731+00:00 19994330.281000021845 29000000.003000020981 27869999.977000001818 3957694.059999942780 60348.134418228 2024-02-08T03:13:33.734873+00:00 19994330.283999979496 28999999.993999961764 27870000.001000050455 3953417.887000083923 60348.134429980 2024-02-08T03:13:34.750257+00:00 19994330.288000050932 28999999.980999950320 27869999.975999951363 3953656.023999928962 60348.134441370 2024-02-08T03:13:35.734398+00:00 19994330.285999950022 29000000.025000099093 27870000.036999940872 3955521.961000084877 60348.134453123 2024-02-08T03:13:36.749783+00:00 19994330.285000029951 29000000.003999948502 27869999.982000108808 3952829.132999897003 60348.134464513 2024-02-08T03:13:37.733925+00:00 19994330.292000059038 29000000.014000058174 27870000.017999999225 3957816.971000074875 60348.134476265 2024-02-08T03:13:38.749310+00:00 19994330.281999949366 28999999.986999988556 27869999.986999999732 3956886.944999932777 60348.134487656 2024-02-08T03:13:39.733451+00:00 19994330.284999970347 29000000.024999979883 27870000.021000009030 3956131.026000022888 60348.134499408 2024-02-08T03:13:40.748835+00:00 19994330.287000060081 29000000.028000000864 27870000.035999998450 3955752.090999960899 60348.134510798 2024-02-08T03:13:41.732978+00:00 19994330.286000009626 28999999.932000000030 27869999.912999991328 3956464.024000049103 60348.134522551 2024-02-08T03:13:42.748362+00:00 19994330.286000009626 29000000.017000000924 27870000.018999990076 3954933.955000042915 60348.134533941 2024-02-08T03:13:43.732504+00:00 19994330.286999940872 29000000.021999999881 27870000.047000020742 3956144.946999907028 60348.134545693 2024-02-08T03:13:44.747888+00:00 19994330.284000039101 28999999.976000010967 27869999.972999989986 3957085.930000067223 60348.134557084 2024-02-08T03:13:45.732030+00:00 19994330.287999991328 29000000.007999990135 27870000.004000011832 3953828.065999985207 60348.134568836 2024-02-08T03:13:46.747414+00:00 19994330.286999940872 28999999.995000001043 27869999.972999989986 3958346.942000031006 60348.134580227 2024-02-08T03:13:47.731557+00:00 19994330.284000039101 29000000.016999989748 27870000.028999980539 3959472.054000020027 60348.134591979 2024-02-08T03:13:48.746940+00:00 19994330.289999961853 28999999.977000031620 27869999.994000021368 3956765.032999991905 60348.134603369 2024-02-08T03:13:49.731082+00:00 19994330.284000039101 29000000.000000000000 27870000.005999978632 3957400.957999945153 60348.134615121 2024-02-08T03:13:50.746467+00:00 19994330.286999940872 28999999.968999978155 27869999.953000009060 3955528.046000003815 60348.134626511 2024-02-08T03:13:51.730609+00:00 19994330.283000111580 29000000.061999980360 27870000.031000021845 3958330.879000068177 60348.134638264 2024-02-08T03:13:52.745993+00:00 19994330.286999940872 28999999.939000010490 27869999.996999979019 3958842.006999969017 60348.134649654 2024-02-08T03:13:53.730135+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3951494.169000030030 60348.134661406 2024-02-08T03:13:54.745519+00:00 19994330.286000009626 29000000.042999979109 27870000.045000020415 3960392.857999920845 60348.134672978 2024-02-08T03:13:55.745282+00:00 19994330.286999940872 28999999.973000049591 27869999.960999969393 3956796.983000040054 60348.134684549 2024-02-08T03:13:56.745046+00:00 19994330.286000009626 28999999.997999969870 27870000.004000071436 3958312.072999954224 60348.134696120 2024-02-08T03:13:57.744809+00:00 19994330.284000039101 29000000.012000020593 27870000.005999919027 3954708.973000050057 60348.134707692 2024-02-08T03:13:58.744572+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3956570.995999931823 60348.134719263 2024-02-08T03:13:59.744335+00:00 19994330.284999970347 28999999.947000030428 27870000.011000040919 3954231.123000001069 60348.134730835 2024-02-08T03:14:00.744098+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3957154.896999999881 60348.134742406 2024-02-08T03:14:01.743862+00:00 19994330.281999949366 29000000.009999990463 27869999.967000011355 3959435.043000000063 60348.134753977 2024-02-08T03:14:02.743624+00:00 19994330.287000060081 29000000.031000021845 27870000.075999978930 3959640.054000000935 60348.134765549 2024-02-08T03:14:03.743388+00:00 19994330.287999991328 28999999.958000060171 27869999.947999950498 3969007.809999999125 60348.134777120 2024-02-08T03:14:04.743150+00:00 19994330.286000009626 29000000.030999898911 27870000.021000031382 3961429.203999999911 60348.134788691 2024-02-08T03:14:05.742914+00:00 19994330.284000001848 28999999.971000079066 27869999.967000011355 3956506.859000001103 60348.134800262 2024-02-08T03:14:06.742676+00:00 19994330.285999998450 29000000.026999950409 27870000.037000060081 3957275.015999998897 60348.134811834 2024-02-08T03:14:07.742440+00:00 19994330.285000000149 28999999.973000049591 27869999.962999939919 3957582.965999998152 60348.134823405 2024-02-08T03:14:08.742204+00:00 19994330.285000000149 29000000.021000031382 27870000.031000021845 3962594.104000002146 60348.134834976 2024-02-08T03:14:09.741966+00:00 19994330.287000000477 29000000.000999931246 27869999.975999951363 3958206.919000000227 60348.134846548 2024-02-08T03:14:10.741729+00:00 19994330.289000000805 28999999.973000049591 27869999.968000050634 3956455.090000004042 60348.134858119 2024-02-08T03:14:11.741492+00:00 19994330.285000000149 29000000.010999921709 27870000.044000029564 3956746.913999997079 60348.134869691 2024-02-08T03:14:12.741256+00:00 19994330.289000000805 29000000.031000021845 27870000.005999919027 3958607.038000002969 60348.134881262 2024-02-08T03:14:13.741018+00:00 19994330.285999979824 28999999.981000069529 27870000.024000048637 3959548.027999997139 60348.134892652 2024-02-08T03:14:14.725160+00:00 19994330.284000009298 29000000.020999908447 27870000.042000059038 3961129.955999999773 60348.134904404 2024-02-08T03:14:15.740544+00:00 19994330.286000009626 28999999.971000079066 27869999.928999900818 3963488.934999994934 60348.134915976 2024-02-08T03:14:16.740307+00:00 19994330.287000000477 29000000.011999960989 27870000.004000000656 3960103.054000005126 60348.134927547 2024-02-08T03:14:17.740071+00:00 19994330.283999979496 28999999.985000010580 27869999.991999998689 3961519.965000004042 60348.134939118 2024-02-08T03:14:18.739834+00:00 19994330.287000030279 29000000.006000000983 27870000.008000001311 3959916.034999995958 60348.134950690 2024-02-08T03:14:19.739597+00:00 19994330.290999948978 29000000.006000000983 27869999.988000009209 3957508.959999992978 60348.134962261 2024-02-08T03:14:20.739360+00:00 19994330.282000008970 28999999.986999988556 27870000.037000000477 3956655.109999998938 60348.134973832 2024-02-08T03:14:21.739123+00:00 19994330.285000029951 29000000.003999989480 27869999.972999989986 3956624.986000000965 60348.134985404 2024-02-08T03:14:22.738886+00:00 19994330.285000029951 29000000.001000020653 27870000.011999990791 3955979.924000009894 60348.134996975 2024-02-08T03:14:23.738649+00:00 19994330.285999950022 29000000.012999981642 27869999.989000018686 3958275.972999989986 60348.135008547 2024-02-08T03:14:24.738412+00:00 19994330.289000030607 28999999.993000000715 27869999.997999999672 3959055.857000008225 60348.135020118 2024-02-08T03:14:25.738175+00:00 19994330.284999970347 28999999.968000020832 27869999.967999991030 3959101.201999992132 60348.135031689 2024-02-08T03:14:26.737938+00:00 19994330.287999991328 29000000.032999958843 27870000.008999999613 3961106.975000008941 60348.135043261 2024-02-08T03:14:27.737702+00:00 19994330.283000048250 28999999.981000009924 27870000.026000019163 3955317.017999991775 60348.135054832 2024-02-08T03:14:28.737465+00:00 19994330.287000000477 29000000.015000049025 27870000.005999978632 3958790.946000009775 60348.135066403 2024-02-08T03:14:29.737228+00:00 19994330.282000008970 29000000.013999998569 27869999.985000010580 3957737.059999987017 60348.135077974 2024-02-08T03:14:30.736991+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3959222.018000007141 60348.135089546 2024-02-08T03:14:31.736754+00:00 19994330.288999971002 29000000.000999990851 27869999.969000041485 3960070.973000004888 60348.135101117 2024-02-08T03:14:32.736517+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3957817.055000007153 60348.135112688 2024-02-08T03:14:33.736280+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3956950.960999995004 60348.135124260 2024-02-08T03:14:34.736043+00:00 19994330.284999970347 29000000.055999990553 27870000.065000001341 3961221.972999989986 60348.135135831 2024-02-08T03:14:35.735807+00:00 19994330.284000039101 28999999.933999959379 27869999.935999989510 3961301.147000014782 60348.135147403 2024-02-08T03:14:36.735569+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3954783.891000003088 60348.135159154 2024-02-08T03:14:37.750954+00:00 19994330.287000060081 29000000.018000010401 27869999.963999990374 3956081.000000000000 60348.135170545 2024-02-08T03:14:38.735096+00:00 19994330.286999940872 28999999.999000068754 27870000.083999991417 3956656.039999992121 60348.135182297 2024-02-08T03:14:39.750480+00:00 19994330.287000060081 28999999.998999949545 27869999.947000030428 3959760.909999995958 60348.135193688 2024-02-08T03:14:40.734622+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3956367.972000002861 60348.135205440 2024-02-08T03:14:41.750006+00:00 19994330.282999988645 29000000.027000069618 27870000.054999951273 3952135.009999989998 60348.135216830 2024-02-08T03:14:42.734148+00:00 19994330.290999889374 28999999.992999911308 27869999.984000090510 3954121.085000007879 60348.135228583 2024-02-08T03:14:43.749533+00:00 19994330.282000061125 28999999.976000070572 27869999.987999919802 3957480.991999983788 60348.135239973 2024-02-08T03:14:44.733674+00:00 19994330.281999949366 29000000.020999908447 27869999.974000100046 3955900.904000014067 60348.135251725 2024-02-08T03:14:45.749059+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3957222.090000004042 60348.135263116 2024-02-08T03:14:46.733200+00:00 19994330.281999949366 28999999.971000079066 27870000.004999998957 3955915.037999988068 60348.135274868 2024-02-08T03:14:47.748584+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3956299.855000019073 60348.135286259 2024-02-08T03:14:48.732726+00:00 19994330.282000061125 28999999.972999930382 27869999.947999950498 3955738.098999977112 60348.135298010 2024-02-08T03:14:49.748110+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3957915.000000000000 60348.135309401 2024-02-08T03:14:50.732253+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3957146.931000024080 60348.135321153 2024-02-08T03:14:51.747637+00:00 19994330.289000030607 29000000.014999989420 27870000.012000080198 3954801.946999996901 60348.135332544 2024-02-08T03:14:52.731779+00:00 19994330.282999988645 28999999.981000069529 27869999.942999958992 3957660.098999977112 60348.135344296 2024-02-08T03:14:53.747163+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3958026.004000008106 60348.135355686 2024-02-08T03:14:54.731305+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3957933.981000006199 60348.135367439 2024-02-08T03:14:55.746690+00:00 19994330.286000009626 29000000.006000000983 27869999.964999999851 3960957.969000012148 60348.135378829 2024-02-08T03:14:56.730832+00:00 19994330.284999970347 28999999.958000000566 27869999.949000000954 3961463.993999987841 60348.135390581 2024-02-08T03:14:57.746215+00:00 19994330.282000061125 29000000.013999998569 27870000.026999998838 3960462.060999989975 60348.135401972 2024-02-08T03:14:58.730358+00:00 19994330.285999890417 29000000.013000000268 27870000.009999990463 3955420.955999999773 60348.135413724 2024-02-08T03:14:59.745742+00:00 19994330.287999998778 28999999.993000000715 27869999.993000000715 3963800.978000015020 60348.135425295 2024-02-08T03:15:00.745505+00:00 19994330.287000000477 29000000.008000019938 27870000.029000010341 3958243.025000005960 60348.135436866 2024-02-08T03:15:01.745268+00:00 19994330.289000000805 28999999.972999989986 27869999.960999999195 3958809.989999980200 60348.135448438 2024-02-08T03:15:02.745031+00:00 19994330.283999990672 29000000.050000008196 27870000.062000010163 3957395.083000003826 60348.135460009 2024-02-08T03:15:03.744794+00:00 19994330.287999998778 28999999.958999961615 27869999.996000021696 3956695.988000005018 60348.135471581 2024-02-08T03:15:04.744557+00:00 19994330.284000009298 29000000.019000049680 27869999.991000000387 3959881.999000012875 60348.135483152 2024-02-08T03:15:05.744320+00:00 19994330.285000000149 29000000.033999979496 27870000.016999959946 3958671.016999990214 60348.135494723 2024-02-08T03:15:06.744084+00:00 19994330.287000000477 28999999.966000020504 27869999.971999999136 3955110.962999999989 60348.135506295 2024-02-08T03:15:07.743847+00:00 19994330.285000000149 29000000.018999990076 27869999.944999989122 3954555.018999993801 60348.135517866 2024-02-08T03:15:08.743610+00:00 19994330.289000000805 28999999.978999968618 27870000.013999998569 3954819.967999995220 60348.135529437 2024-02-08T03:15:09.743372+00:00 19994330.285999979824 29000000.004000011832 27870000.036000009626 3959756.000000000000 60348.135541009 2024-02-08T03:15:10.743136+00:00 19994330.289000000805 29000000.021000031382 27870000.022000011057 3957091.030000030994 60348.135552399 2024-02-08T03:15:11.727278+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3957774.922999978065 60348.135564151 2024-02-08T03:15:12.742662+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3959456.140999972820 60348.135575542 2024-02-08T03:15:13.726805+00:00 19994330.286000009626 29000000.012000080198 27869999.990000069141 3958650.868000030983 60348.135587294 2024-02-08T03:15:14.742189+00:00 19994330.286000009626 28999999.970999959856 27869999.971999879926 3957878.064999998081 60348.135598685 2024-02-08T03:15:15.726330+00:00 19994330.291999999434 29000000.021000031382 27870000.050000071526 3956820.980000019073 60348.135610437 2024-02-08T03:15:16.741714+00:00 19994330.283999979496 28999999.995999928564 27869999.980000019073 3959035.914999961853 60348.135621827 2024-02-08T03:15:17.725857+00:00 19994330.285000029951 29000000.022000070661 27870000.005999919027 3961578.091000020970 60348.135633579 2024-02-08T03:15:18.741241+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3961822.975000023842 60348.135644970 2024-02-08T03:15:19.725383+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3958995.033999979030 60348.135656722 2024-02-08T03:15:20.740766+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3958960.024999976158 60348.135668112 2024-02-08T03:15:21.724908+00:00 19994330.289999961853 29000000.033999919891 27870000.037000060081 3960196.027000010014 60348.135679864 2024-02-08T03:15:22.740294+00:00 19994330.287000000477 28999999.996000051498 27869999.975999951363 3960319.902999997139 60348.135691436 2024-02-08T03:15:23.740056+00:00 19994330.282999988645 29000000.008999940008 27870000.029999971390 3960365.065999985207 60348.135703007 2024-02-08T03:15:24.739820+00:00 19994330.287000000477 28999999.973000049591 27869999.950000051409 3955219.953000009060 60348.135714578 2024-02-08T03:15:25.739582+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3961001.054000020027 60348.135726150 2024-02-08T03:15:26.739345+00:00 19994330.287000060081 29000000.026000019163 27870000.018999930471 3960186.962999999989 60348.135737721 2024-02-08T03:15:27.739108+00:00 19994330.286999940872 28999999.949999928474 27869999.940999981016 3961141.060999989975 60348.135749293 2024-02-08T03:15:28.738872+00:00 19994330.287000060081 29000000.050000071526 27870000.053000088781 3957562.917999982834 60348.135760864 2024-02-08T03:15:29.738635+00:00 19994330.286999940872 28999999.987999919802 27869999.977000001818 3956859.944000006188 60348.135772435 2024-02-08T03:15:30.738398+00:00 19994330.287000060081 28999999.980000019073 27869999.993999961764 3956708.106000006199 60348.135784007 2024-02-08T03:15:31.738161+00:00 19994330.283999919891 28999999.991999980062 27870000.014999989420 3959046.041000009049 60348.135795578 2024-02-08T03:15:32.737924+00:00 19994330.285000089556 29000000.017999999225 27869999.980000019073 3959946.961000024807 60348.135807149 2024-02-08T03:15:33.737687+00:00 19994330.286000009626 29000000.008999999613 27870000.039000000805 3956605.922999978065 60348.135818720 2024-02-08T03:15:34.737450+00:00 19994330.285999890417 28999999.991000000387 27869999.982000000775 3961741.063000022899 60348.135830292 2024-02-08T03:15:35.737214+00:00 19994330.284000039101 29000000.013000000268 27869999.982999999076 3955081.949999988079 60348.135841863 2024-02-08T03:15:36.736976+00:00 19994330.294000029564 28999999.986999988556 27870000.002000000328 3954198.050000011921 60348.135853434 2024-02-08T03:15:37.736740+00:00 19994330.282999988645 28999999.983000010252 27869999.999000001699 3955830.053999959957 60348.135865006 2024-02-08T03:15:38.736503+00:00 19994330.286999940872 29000000.011999990791 27870000.015999998897 3959245.986000000965 60348.135876577 2024-02-08T03:15:39.736265+00:00 19994330.283000111580 28999999.986000001431 27870000.027000010014 3954241.011000037193 60348.135888149 2024-02-08T03:15:40.736029+00:00 19994330.289999961853 29000000.003999978304 27869999.988999988884 3953590.830999969970 60348.135899720 2024-02-08T03:15:41.735792+00:00 19994330.281999949366 29000000.010000050068 27869999.990000009537 3956724.065999985207 60348.135911291 2024-02-08T03:15:42.735555+00:00 19994330.285000089556 29000000.010999981314 27870000.027000010014 3955752.994000018109 60348.135922862 2024-02-08T03:15:43.735318+00:00 19994330.289999961853 28999999.958000000566 27869999.931999981403 3956908.000000000000 60348.135934615 2024-02-08T03:15:44.750703+00:00 19994330.284999970347 29000000.008999999613 27870000.073000010103 3957815.007000029087 60348.135946005 2024-02-08T03:15:45.734845+00:00 19994330.287000060081 29000000.017000019550 27869999.954999979585 3959513.041999996174 60348.135957757 2024-02-08T03:15:46.750229+00:00 19994330.283999919891 29000000.009999990463 27870000.031000021845 3957077.001999973785 60348.135969148 2024-02-08T03:15:47.734371+00:00 19994330.285000089556 28999999.987999979407 27869999.972999989986 3954614.934000014793 60348.135980900 2024-02-08T03:15:48.749755+00:00 19994330.285999890417 29000000.040000021458 27870000.045000020415 3961665.166000009049 60348.135992290 2024-02-08T03:15:49.733897+00:00 19994330.288000110537 28999999.971999939531 27869999.958999991417 3958546.784999967087 60348.136004043 2024-02-08T03:15:50.749281+00:00 19994330.288999918848 28999999.971000079066 27869999.993999961764 3959709.155000030994 60348.136015433 2024-02-08T03:15:51.733423+00:00 19994330.282000061125 29000000.062999960035 27870000.005999978632 3955644.867999970913 60348.136027185 2024-02-08T03:15:52.748807+00:00 19994330.286999940872 28999999.963999990374 27870000.037000060081 3956256.100000023842 60348.136038576 2024-02-08T03:15:53.732950+00:00 19994330.285999998450 28999999.996000051498 27869999.965999960899 3961345.997999966145 60348.136050328 2024-02-08T03:15:54.748334+00:00 19994330.285000000149 29000000.016999959946 27870000.029999971390 3956877.936000049114 60348.136061719 2024-02-08T03:15:55.732476+00:00 19994330.286999989301 28999999.952000018209 27869999.961000081152 3956834.053999959957 60348.136073471 2024-02-08T03:15:56.747860+00:00 19994330.283000010997 29000000.054999951273 27870000.034999970347 3958409.004999995232 60348.136084861 2024-02-08T03:15:57.732002+00:00 19994330.289000000805 28999999.991999980062 27869999.980999950320 3957021.951000034809 60348.136096613 2024-02-08T03:15:58.747386+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3959743.014999986161 60348.136108004 2024-02-08T03:15:59.731528+00:00 19994330.280999988317 28999999.947000030428 27869999.969000101089 3959806.962000011932 60348.136119756 2024-02-08T03:16:00.746912+00:00 19994330.284000009298 29000000.044999960810 27870000.018000010401 3957982.042999982834 60348.136131146 2024-02-08T03:16:01.731054+00:00 19994330.287000000477 29000000.011000040919 27870000.069999929518 3959626.981000006199 60348.136142898 2024-02-08T03:16:02.746439+00:00 19994330.285000000149 28999999.998999949545 27869999.999000068754 3955456.050000011921 60348.136154289 2024-02-08T03:16:03.730580+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3961247.946999967098 60348.136166041 2024-02-08T03:16:04.745965+00:00 19994330.289000000805 28999999.998999949545 27869999.977999929339 3958840.054000020027 60348.136177432 2024-02-08T03:16:05.730106+00:00 19994330.283000018448 28999999.986000061035 27869999.977000001818 3956500.051999986172 60348.136189184 2024-02-08T03:16:06.745491+00:00 19994330.287000000477 28999999.985999941826 27870000.021000031382 3958811.967000008095 60348.136200755 2024-02-08T03:16:07.745253+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3959439.024999976158 60348.136212327 2024-02-08T03:16:08.745017+00:00 19994330.287000000477 29000000.015000101179 27869999.975000020117 3953974.965000032913 60348.136223898 2024-02-08T03:16:09.744780+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3953756.972000002861 60348.136235288 2024-02-08T03:16:10.728923+00:00 19994330.283999979496 28999999.979000009596 27870000.008000019938 3958247.895999968052 60348.136247041 2024-02-08T03:16:11.744306+00:00 19994330.289000030607 29000000.015000000596 27870000.017000000924 3958015.137000023853 60348.136258431 2024-02-08T03:16:12.728448+00:00 19994330.287999991328 29000000.052000001073 27870000.063999999315 3959580.032000004780 60348.136270183 2024-02-08T03:16:13.743832+00:00 19994330.285000029951 28999999.982999980450 27869999.930999990553 3955088.037999988068 60348.136281574 2024-02-08T03:16:14.727974+00:00 19994330.282000008970 28999999.954000029713 27870000.006000000983 3962135.938999950886 60348.136293326 2024-02-08T03:16:15.743359+00:00 19994330.287999991328 29000000.048999991268 27870000.036000009626 3958876.992000102997 60348.136304717 2024-02-08T03:16:16.727501+00:00 19994330.283999979496 28999999.928999990225 27869999.905000001192 3963151.969999908935 60348.136316468 2024-02-08T03:16:17.742885+00:00 19994330.286000009626 29000000.028999980539 27870000.086999978870 3963379.993000030983 60348.136327859 2024-02-08T03:16:18.727027+00:00 19994330.290999948978 29000000.027000010014 27870000.025000009686 3958802.981000065804 60348.136339611 2024-02-08T03:16:19.742411+00:00 19994330.284000039101 28999999.979000028223 27869999.914000000805 3956905.062999964226 60348.136351002 2024-02-08T03:16:20.726553+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3957854.939000010025 60348.136362754 2024-02-08T03:16:21.741937+00:00 19994330.284999970347 29000000.028000000864 27870000.047999981791 3957752.944000006188 60348.136374144 2024-02-08T03:16:22.726080+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3959342.967999935150 60348.136385897 2024-02-08T03:16:23.741463+00:00 19994330.286999940872 29000000.004999998957 27870000.012000020593 3956605.174000024796 60348.136397287 2024-02-08T03:16:24.725605+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3961342.037000060081 60348.136409039 2024-02-08T03:16:25.740990+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3956591.972999929916 60348.136420430 2024-02-08T03:16:26.725132+00:00 19994330.286000009626 28999999.992999970913 27869999.989999949932 3957166.968000053894 60348.136432182 2024-02-08T03:16:27.740516+00:00 19994330.286999940872 29000000.001000050455 27870000.031000021845 3954791.958999990951 60348.136443573 2024-02-08T03:16:28.724658+00:00 19994330.282999988645 28999999.988000039011 27870000.008999999613 3957715.968999981880 60348.136455324 2024-02-08T03:16:29.740042+00:00 19994330.286000009626 29000000.018000010401 27870000.007000029087 3959500.916999936104 60348.136466896 2024-02-08T03:16:30.739805+00:00 19994330.287999991328 28999999.987999919802 27869999.970000028610 3957725.129999995232 60348.136478467 2024-02-08T03:16:31.739568+00:00 19994330.285000089556 29000000.031000021845 27870000.029999971390 3958939.019000052940 60348.136490039 2024-02-08T03:16:32.739331+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3960510.878000020981 60348.136501610 2024-02-08T03:16:33.739095+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3961602.110999941826 60348.136513181 2024-02-08T03:16:34.738858+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3958801.930000067223 60348.136524753 2024-02-08T03:16:35.738620+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3963432.087999939919 60348.136536324 2024-02-08T03:16:36.738384+00:00 19994330.284000039101 28999999.998999949545 27870000.006999969482 3959689.980000019073 60348.136547895 2024-02-08T03:16:37.738147+00:00 19994330.288999918848 29000000.027000069618 27870000.000000000000 3956277.970999956131 60348.136559467 2024-02-08T03:16:38.737910+00:00 19994330.282999988645 28999999.997999910265 27870000.021000031382 3952254.949000000954 60348.136571038 2024-02-08T03:16:39.737673+00:00 19994330.292000059038 29000000.017000079155 27869999.988000039011 3955191.013000010978 60348.136582609 2024-02-08T03:16:40.737436+00:00 19994330.284000039101 28999999.982999920845 27870000.000000000000 3955636.014000058174 60348.136594180 2024-02-08T03:16:41.737199+00:00 19994330.286999940872 29000000.011000040919 27869999.955999970436 3961733.993999958038 60348.136605752 2024-02-08T03:16:42.736962+00:00 19994330.281999949366 28999999.955000039190 27870000.049000021070 3960196.091000080109 60348.136617323 2024-02-08T03:16:43.736725+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3960153.875000000000 60348.136628895 2024-02-08T03:16:44.736488+00:00 19994330.286000009626 29000000.047000050545 27870000.021999958903 3964503.081999897957 60348.136640466 2024-02-08T03:16:45.736251+00:00 19994330.289000030607 28999999.944999929518 27869999.977000001818 3960703.013000010978 60348.136652038 2024-02-08T03:16:46.736015+00:00 19994330.285000000149 29000000.006999999285 27869999.986999988556 3960560.017000079155 60348.136663608 2024-02-08T03:16:47.735778+00:00 19994330.291999999434 29000000.039000000805 27870000.026999950409 3959610.957000017166 60348.136675180 2024-02-08T03:16:48.735541+00:00 19994330.280999999493 28999999.942999999970 27869999.987000111490 3957886.048999906052 60348.136686751 2024-02-08T03:16:49.735304+00:00 19994330.285999998450 29000000.019000008702 27870000.013000011444 3960521.940999985207 60348.136698322 2024-02-08T03:16:50.735069+00:00 19994330.285000000149 29000000.005999978632 27869999.999000001699 3963670.031000018120 60348.136710075 2024-02-08T03:16:51.750452+00:00 19994330.284000009298 28999999.992000009865 27869999.999000001699 3961288.963000059128 60348.136721465 2024-02-08T03:16:52.734593+00:00 19994330.287000000477 29000000.004000011832 27869999.940000001341 3961030.010999917984 60348.136733217 2024-02-08T03:16:53.749977+00:00 19994330.289000000805 28999999.991000000387 27870000.040000010282 3960781.930000067223 60348.136744608 2024-02-08T03:16:54.734119+00:00 19994330.285999979824 28999999.997999999672 27869999.992999989539 3961463.080000042915 60348.136756360 2024-02-08T03:16:55.749504+00:00 19994330.288000021130 29000000.003000020981 27870000.002000000328 3956909.964999914169 60348.136767751 2024-02-08T03:16:56.733646+00:00 19994330.287000000477 29000000.022999998182 27870000.019000019878 3955317.022000073921 60348.136779502 2024-02-08T03:16:57.749030+00:00 19994330.280999988317 28999999.972999989986 27869999.950999978930 3954500.949000000954 60348.136790893 2024-02-08T03:16:58.733172+00:00 19994330.288000021130 29000000.015999969095 27870000.041000038385 3953418.985999941826 60348.136802645 2024-02-08T03:16:59.748557+00:00 19994330.285000000149 28999999.967999991030 27869999.997999969870 3963990.991999983788 60348.136814036 2024-02-08T03:17:00.732698+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3956346.149000049103 60348.136825788 2024-02-08T03:17:01.748082+00:00 19994330.285000029951 29000000.012999951839 27869999.986000001431 3957201.926999927033 60348.136837178 2024-02-08T03:17:02.732225+00:00 19994330.284999970347 28999999.993000030518 27870000.018999990076 3956914.988000034820 60348.136848931 2024-02-08T03:17:03.747609+00:00 19994330.287000000477 29000000.015999969095 27870000.023999989033 3959198.973999977112 60348.136860321 2024-02-08T03:17:04.731751+00:00 19994330.283999979496 28999999.973000049591 27869999.958999991417 3954448.041000009049 60348.136872073 2024-02-08T03:17:05.747135+00:00 19994330.288000050932 29000000.006999969482 27870000.004000011832 3955309.949000000954 60348.136883464 2024-02-08T03:17:06.731277+00:00 19994330.287000000477 28999999.996999979019 27870000.017000019550 3953287.996999979019 60348.136895216 2024-02-08T03:17:07.746661+00:00 19994330.287999991328 29000000.039000030607 27870000.044999960810 3961046.967000008095 60348.136906607 2024-02-08T03:17:08.730803+00:00 19994330.282999988645 28999999.968999978155 27869999.972999989986 3962785.026000022888 60348.136918359 2024-02-08T03:17:09.746187+00:00 19994330.287000000477 29000000.026000019163 27869999.930000070482 3955927.049000024796 60348.136929749 2024-02-08T03:17:10.730329+00:00 19994330.283999979496 28999999.991999980062 27870000.075999978930 3951714.922999978065 60348.136941320 2024-02-08T03:17:11.730092+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3961068.075000048149 60348.136952892 2024-02-08T03:17:12.729855+00:00 19994330.287999991328 28999999.981000069529 27869999.950000051409 3964276.044999957085 60348.136964463 2024-02-08T03:17:13.729618+00:00 19994330.284000039101 28999999.988999959081 27870000.019999980927 3957943.973000050057 60348.136976215 2024-02-08T03:17:14.745003+00:00 19994330.287999991328 29000000.027000069618 27870000.036999940872 3959186.097000002861 60348.136987606 2024-02-08T03:17:15.729145+00:00 19994330.286999940872 28999999.978999968618 27869999.956000089645 3955398.929000020027 60348.136999358 2024-02-08T03:17:16.744529+00:00 19994330.285000089556 29000000.028999920934 27870000.054999951273 3960317.995000004768 60348.137010748 2024-02-08T03:17:17.728672+00:00 19994330.286000009626 28999999.989000078291 27869999.991000059992 3961151.915999888908 60348.137022501 2024-02-08T03:17:18.744056+00:00 19994330.284999970347 28999999.987999919802 27869999.992999911308 3961772.059000014793 60348.137033891 2024-02-08T03:17:19.728197+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3960441.048000096809 60348.137045643 2024-02-08T03:17:20.743582+00:00 19994330.284000039101 28999999.990000009537 27869999.944000009447 3964429.974999905098 60348.137057034 2024-02-08T03:17:21.727723+00:00 19994330.289999961853 29000000.006000038236 27870000.014000058174 3958847.950000048149 60348.137068786 2024-02-08T03:17:22.743107+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3962255.972999929916 60348.137080177 2024-02-08T03:17:23.727249+00:00 19994330.286999940872 28999999.991000000387 27869999.952999949455 3960509.028000115883 60348.137091929 2024-02-08T03:17:24.742633+00:00 19994330.286000009626 29000000.029999990016 27870000.069000009447 3960685.004999995232 60348.137103319 2024-02-08T03:17:25.726776+00:00 19994330.284999970347 28999999.969000011683 27870000.016000028700 3960378.077999948990 60348.137115072 2024-02-08T03:17:26.742160+00:00 19994330.282000061125 28999999.978999998420 27869999.959999918938 3963197.902999997139 60348.137126462 2024-02-08T03:17:27.726302+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3959810.080000042915 60348.137138214 2024-02-08T03:17:28.741686+00:00 19994330.287000060081 29000000.002000000328 27870000.028999999166 3963578.847000002861 60348.137149605 2024-02-08T03:17:29.725829+00:00 19994330.286999940872 29000000.009999990463 27869999.971000000834 3962804.092000008095 60348.137161356 2024-02-08T03:17:30.741213+00:00 19994330.286000009626 29000000.010000020266 27870000.017000000924 3957005.043999909889 60348.137172747 2024-02-08T03:17:31.725354+00:00 19994330.284000039101 29000000.007999990135 27869999.987999990582 3954723.980000019073 60348.137184499 2024-02-08T03:17:32.740739+00:00 19994330.286000009626 28999999.956000030041 27869999.965999990702 3956532.065999985207 60348.137195890 2024-02-08T03:17:33.724881+00:00 19994330.284000039101 29000000.019999980927 27870000.014000028372 3961369.943000078201 60348.137207642 2024-02-08T03:17:34.740265+00:00 19994330.287999991328 29000000.004000011832 27870000.025999989361 3962629.044999957085 60348.137219213 2024-02-08T03:17:35.740028+00:00 19994330.286999940872 29000000.002999961376 27869999.986999988556 3954616.955999969970 60348.137230785 2024-02-08T03:17:36.739791+00:00 19994330.286000009626 28999999.993000030518 27869999.956000000238 3962905.989000082016 60348.137242356 2024-02-08T03:17:37.739554+00:00 19994330.287999991328 29000000.011999960989 27870000.023000031710 3958388.944999932777 60348.137253927 2024-02-08T03:17:38.739317+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3960212.080999969970 60348.137265499 2024-02-08T03:17:39.739080+00:00 19994330.286000009626 28999999.997000038624 27869999.963999990374 3960438.001000047196 60348.137277070 2024-02-08T03:17:40.738844+00:00 19994330.285000000149 29000000.000999931246 27870000.065000001341 3956613.980999947060 60348.137288641 2024-02-08T03:17:41.738607+00:00 19994330.284000001848 29000000.006000038236 27869999.976000010967 3960655.967000008095 60348.137300213 2024-02-08T03:17:42.738370+00:00 19994330.289999999106 28999999.993999961764 27869999.991000000387 3961636.980000019073 60348.137311784 2024-02-08T03:17:43.738133+00:00 19994330.285000000149 29000000.008000019938 27870000.025999959558 3956874.045000075828 60348.137323355 2024-02-08T03:17:44.737896+00:00 19994330.285999998450 29000000.011000040919 27870000.031000021845 3960425.006999969017 60348.137334927 2024-02-08T03:17:45.737659+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3959853.942999958992 60348.137346498 2024-02-08T03:17:46.737422+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3959275.059000014793 60348.137358069 2024-02-08T03:17:47.737185+00:00 19994330.282000008970 28999999.997000098228 27869999.991000000387 3960755.970999956131 60348.137369641 2024-02-08T03:17:48.736949+00:00 19994330.286000009626 28999999.979999899864 27870000.013000011444 3962851.017000079155 60348.137381212 2024-02-08T03:17:49.736711+00:00 19994330.289999991655 28999999.983000040054 27869999.952999949455 3962178.995000004768 60348.137392784 2024-02-08T03:17:50.736474+00:00 19994330.289999991655 29000000.036000009626 27870000.044000029564 3961588.066999911796 60348.137404355 2024-02-08T03:17:51.736237+00:00 19994330.282000008970 29000000.011999960989 27870000.003000020981 3960080.967000008095 60348.137415926 2024-02-08T03:17:52.736001+00:00 19994330.286999970675 28999999.968999978155 27869999.957000020891 3958226.983000040054 60348.137427497 2024-02-08T03:17:53.735764+00:00 19994330.287000000477 29000000.007000088692 27870000.023999929428 3958928.050999999046 60348.137439068 2024-02-08T03:17:54.735527+00:00 19994330.283000048250 29000000.028999920934 27870000.021000031382 3957686.975999950897 60348.137450640 2024-02-08T03:17:55.735290+00:00 19994330.285999950022 28999999.985000010580 27870000.000000000000 3957945.972000002861 60348.137462211 2024-02-08T03:17:56.735053+00:00 19994330.287000000477 28999999.965000029653 27869999.952999949455 3954231.003000020981 60348.137473783 2024-02-08T03:17:57.734816+00:00 19994330.287000000477 29000000.041000008583 27870000.029000040144 3955605.001000047196 60348.137485535 2024-02-08T03:17:58.750201+00:00 19994330.286000009626 28999999.977999929339 27870000.029000040144 3959406.863000034820 60348.137496925 2024-02-08T03:17:59.734342+00:00 19994330.283999979496 29000000.038000110537 27869999.972999930382 3955071.104999899864 60348.137508677 2024-02-08T03:18:00.749726+00:00 19994330.286000009626 28999999.984999999404 27870000.016000028700 3958236.067000031006 60348.137520068 2024-02-08T03:18:01.733868+00:00 19994330.285000029951 28999999.973000001162 27869999.960000038147 3960851.991999983788 60348.137531820 2024-02-08T03:18:02.749253+00:00 19994330.283999979496 28999999.993999999017 27869999.995999928564 3960589.916000009049 60348.137543211 2024-02-08T03:18:03.733395+00:00 19994330.291999999434 29000000.015999991447 27870000.009000059217 3955431.115000010002 60348.137554963 2024-02-08T03:18:04.748778+00:00 19994330.287999991328 29000000.027000010014 27870000.038999918848 3964478.958000063896 60348.137566353 2024-02-08T03:18:05.732921+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3958624.968999981880 60348.137578106 2024-02-08T03:18:06.748305+00:00 19994330.284999970347 28999999.979999989271 27869999.985000010580 3962716.072999954224 60348.137589496 2024-02-08T03:18:07.732447+00:00 19994330.282999988645 28999999.997000008821 27870000.013000000268 3963067.871000051033 60348.137601067 2024-02-08T03:18:08.732210+00:00 19994330.286000009626 29000000.013000011444 27869999.992999989539 3962747.005999923218 60348.137612639 2024-02-08T03:18:09.731973+00:00 19994330.284000039101 29000000.015999969095 27870000.030000001192 3961457.032000064850 60348.137624210 2024-02-08T03:18:10.731736+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3957550.074999928009 60348.137635781 2024-02-08T03:18:11.731499+00:00 19994330.286999940872 29000000.007000029087 27869999.969000011683 3957321.935000061989 60348.137647353 2024-02-08T03:18:12.731263+00:00 19994330.287000060081 28999999.985000010580 27870000.018999990076 3957376.904999970924 60348.137658924 2024-02-08T03:18:13.731026+00:00 19994330.286999940872 29000000.008999999613 27869999.947999980301 3956807.095999956131 60348.137670495 2024-02-08T03:18:14.730788+00:00 19994330.282999988645 28999999.987999979407 27870000.071000009775 3959502.957000017166 60348.137682066 2024-02-08T03:18:15.730552+00:00 19994330.285000089556 28999999.999000009149 27869999.942000001669 3957583.037000060081 60348.137693638 2024-02-08T03:18:16.730315+00:00 19994330.285999890417 28999999.982999980450 27870000.050999999046 3960158.011999965180 60348.137705209 2024-02-08T03:18:17.730078+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3957624.944000006188 60348.137716780 2024-02-08T03:18:18.729841+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3955284.136999965180 60348.137728352 2024-02-08T03:18:19.729604+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3955699.949000000954 60348.137739923 2024-02-08T03:18:20.729368+00:00 19994330.281000021845 29000000.012000080198 27870000.008999999613 3958772.898000001907 60348.137751675 2024-02-08T03:18:21.744752+00:00 19994330.284999970347 28999999.971999879926 27869999.942000031471 3957152.060999989975 60348.137763066 2024-02-08T03:18:22.728894+00:00 19994330.284999970347 29000000.008000019938 27870000.020999971777 3960147.978000044823 60348.137774818 2024-02-08T03:18:23.744278+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3960470.031000018120 60348.137786209 2024-02-08T03:18:24.728420+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3961797.000999927986 60348.137797961 2024-02-08T03:18:25.743804+00:00 19994330.290000081062 28999999.990000009537 27869999.968000050634 3960531.021000028122 60348.137809351 2024-02-08T03:18:26.727946+00:00 19994330.281999949366 29000000.021000031382 27870000.034999970347 3958773.975000023842 60348.137821103 2024-02-08T03:18:27.743331+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3958454.983999968041 60348.137832494 2024-02-08T03:18:28.727472+00:00 19994330.284000039101 28999999.982999920845 27869999.973999980837 3961346.031000018120 60348.137844246 2024-02-08T03:18:29.742856+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3964832.011999965180 60348.137855636 2024-02-08T03:18:30.726998+00:00 19994330.288999918848 29000000.003999948502 27870000.011999960989 3959087.996999999974 60348.137867389 2024-02-08T03:18:31.742382+00:00 19994330.284000039101 28999999.978000041097 27869999.957000020891 3964207.984999998938 60348.137878779 2024-02-08T03:18:32.726525+00:00 19994330.289999961853 29000000.024999979883 27870000.062999960035 3962545.941999999806 60348.137890531 2024-02-08T03:18:33.741909+00:00 19994330.285000089556 28999999.968000050634 27869999.924000021070 3954423.983000000939 60348.137901922 2024-02-08T03:18:34.726051+00:00 19994330.285000000149 29000000.035999890417 27870000.072000030428 3963017.067999999970 60348.137913674 2024-02-08T03:18:35.741435+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3960635.987000000197 60348.137925065 2024-02-08T03:18:36.725576+00:00 19994330.283999990672 28999999.963999990374 27869999.971999999136 3955407.087000001222 60348.137936817 2024-02-08T03:18:37.740961+00:00 19994330.287999998778 29000000.030999999493 27870000.026999950409 3959079.980999999214 60348.137948207 2024-02-08T03:18:38.725103+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3962260.020000000019 60348.137959959 2024-02-08T03:18:39.740488+00:00 19994330.287000019103 28999999.967999991030 27869999.983000040054 3959549.044000000227 60348.137971350 2024-02-08T03:18:40.724629+00:00 19994330.287000000477 29000000.057999998331 27870000.003000020981 3962468.873000002932 60348.137983102 2024-02-08T03:18:41.740014+00:00 19994330.285999979824 28999999.971000000834 27869999.973999980837 3958926.989000000060 60348.137994673 2024-02-08T03:18:42.739776+00:00 19994330.285000000149 29000000.013999998569 27870000.021000031382 3960383.041999996174 60348.138006245 2024-02-08T03:18:43.739540+00:00 19994330.284000009298 29000000.000999990851 27869999.970000028610 3960321.112000002991 60348.138017816 2024-02-08T03:18:44.739303+00:00 19994330.285999979824 28999999.973000019789 27870000.011999960989 3960370.883000000846 60348.138029387 2024-02-08T03:18:45.739066+00:00 19994330.287000000477 28999999.999999970198 27870000.008999999613 3962507.991999999154 60348.138040959 2024-02-08T03:18:46.738829+00:00 19994330.286000009626 29000000.033000048250 27870000.067999999970 3955488.045000001788 60348.138052530 2024-02-08T03:18:47.738592+00:00 19994330.286000009626 28999999.964999970049 27869999.938000008464 3956587.927000001073 60348.138064101 2024-02-08T03:18:48.738355+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3955266.024999991059 60348.138075673 2024-02-08T03:18:49.738118+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3959332.924000009894 60348.138087244 2024-02-08T03:18:50.737882+00:00 19994330.282999988645 28999999.970000028610 27869999.914000000805 3958281.097999989986 60348.138098815 2024-02-08T03:18:51.737645+00:00 19994330.284999970347 29000000.013000011444 27870000.065000001341 3962470.083000003826 60348.138110387 2024-02-08T03:18:52.737407+00:00 19994330.289000030607 29000000.023999989033 27870000.015999998897 3961160.850999996066 60348.138121958 2024-02-08T03:18:53.737171+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3960192.955999999773 60348.138133530 2024-02-08T03:18:54.736934+00:00 19994330.283999979496 29000000.002000030130 27870000.032999988645 3959397.120000004768 60348.138145101 2024-02-08T03:18:55.736697+00:00 19994330.290000021458 29000000.007999900728 27869999.957000020891 3961848.886999994982 60348.138156672 2024-02-08T03:18:56.736460+00:00 19994330.283999979496 28999999.995000001043 27869999.985000010580 3962480.981000006199 60348.138168243 2024-02-08T03:18:57.736223+00:00 19994330.282999988645 29000000.014999989420 27869999.992999970913 3962593.104000002146 60348.138179814 2024-02-08T03:18:58.735986+00:00 19994330.286000009626 28999999.982000108808 27870000.005999978632 3962688.971000000834 60348.138191386 2024-02-08T03:18:59.735750+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3961745.037000000011 60348.138202957 2024-02-08T03:19:00.735515+00:00 19994330.286000069231 28999999.995000001043 27869999.943000018597 3964288.972999989986 60348.138214529 2024-02-08T03:19:01.735276+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3959099.988000005018 60348.138226100 2024-02-08T03:19:02.735038+00:00 19994330.284999970347 28999999.972999930382 27869999.969000041485 3960618.996000006795 60348.138237852 2024-02-08T03:19:03.750423+00:00 19994330.286000009626 29000000.017000079155 27870000.024999979883 3962004.000999987125 60348.138249243 2024-02-08T03:19:04.734565+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3962469.032999991905 60348.138260814 2024-02-08T03:19:05.734329+00:00 19994330.284000039101 28999999.965999960899 27869999.955000039190 3960171.950000017881 60348.138272385 2024-02-08T03:19:06.734091+00:00 19994330.286999940872 29000000.070999979973 27870000.054000020027 3962255.055999993812 60348.138283957 2024-02-08T03:19:07.733854+00:00 19994330.289000030607 28999999.975000020117 27869999.957999940962 3955024.020999997854 60348.138295528 2024-02-08T03:19:08.733617+00:00 19994330.284999970347 28999999.988999959081 27869999.999000068754 3953240.000000000000 60348.138307099 2024-02-08T03:19:09.733380+00:00 19994330.285000089556 29000000.011000040919 27870000.003999948502 3960828.995000004768 60348.138318671 2024-02-08T03:19:10.733144+00:00 19994330.286000009626 28999999.944999929518 27869999.991000059992 3957252.083000003826 60348.138330242 2024-02-08T03:19:11.732907+00:00 19994330.286999940872 29000000.060000058264 27870000.015999909490 3962518.990999997128 60348.138341813 2024-02-08T03:19:12.732670+00:00 19994330.287000060081 28999999.993000030518 27870000.042000059038 3963223.907999991905 60348.138353385 2024-02-08T03:19:13.732433+00:00 19994330.283999919891 28999999.972999930382 27869999.970000028610 3958562.993000001181 60348.138364956 2024-02-08T03:19:14.732196+00:00 19994330.287000060081 29000000.057000000030 27870000.028999920934 3960444.930000007153 60348.138376527 2024-02-08T03:19:15.731959+00:00 19994330.286000009626 28999999.992000009865 27869999.939000010490 3959470.080999999773 60348.138388099 2024-02-08T03:19:16.731722+00:00 19994330.286000009626 28999999.973999988288 27869999.995000001043 3962548.069000006188 60348.138399670 2024-02-08T03:19:17.731485+00:00 19994330.281999949366 29000000.008999999613 27870000.047000050545 3952855.058999984991 60348.138411242 2024-02-08T03:19:18.731249+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3954264.902999997139 60348.138422813 2024-02-08T03:19:19.731011+00:00 19994330.283999919891 28999999.967999991030 27869999.916000008583 3955740.919000000227 60348.138434384 2024-02-08T03:19:20.730775+00:00 19994330.289000030607 29000000.039000000805 27870000.031999949366 3957277.031000018120 60348.138445955 2024-02-08T03:19:21.730537+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3957994.054999976885 60348.138457526 2024-02-08T03:19:22.730300+00:00 19994330.284999970347 28999999.986000001431 27869999.939000010490 3958845.931000024080 60348.138469098 2024-02-08T03:19:23.730063+00:00 19994330.289000030607 29000000.038999971002 27870000.037999991328 3955437.976999998093 60348.138480669 2024-02-08T03:19:24.729827+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3957907.046000003815 60348.138492241 2024-02-08T03:19:25.729591+00:00 19994330.282999988645 28999999.966999951750 27869999.940999988467 3954729.991999983788 60348.138503993 2024-02-08T03:19:26.744974+00:00 19994330.284999970347 29000000.015000049025 27870000.058000009507 3953372.066000015009 60348.138515383 2024-02-08T03:19:27.729117+00:00 19994330.289000000805 28999999.950999978930 27869999.966999989003 3957141.977999985218 60348.138527135 2024-02-08T03:19:28.744501+00:00 19994330.285999998450 29000000.050000008196 27869999.971999991685 3956256.022000014782 60348.138538526 2024-02-08T03:19:29.728642+00:00 19994330.286000009626 29000000.011999960989 27870000.033000018448 3958362.921999990940 60348.138550278 2024-02-08T03:19:30.744026+00:00 19994330.287000000477 28999999.983000040054 27869999.965999990702 3957739.058999984991 60348.138561669 2024-02-08T03:19:31.728169+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3957307.949000000954 60348.138573421 2024-02-08T03:19:32.743553+00:00 19994330.282000008970 29000000.018999930471 27870000.011999990791 3955682.070000023115 60348.138584811 2024-02-08T03:19:33.727694+00:00 19994330.281999990344 28999999.971999999136 27869999.981999989599 3954326.949999988079 60348.138596564 2024-02-08T03:19:34.743079+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3952120.034000008833 60348.138607954 2024-02-08T03:19:35.727221+00:00 19994330.289000000805 29000000.042999979109 27870000.018999990076 3952480.973999977112 60348.138619706 2024-02-08T03:19:36.742605+00:00 19994330.285999979824 28999999.953999999911 27869999.950000051409 3955857.958000003826 60348.138631097 2024-02-08T03:19:37.726747+00:00 19994330.288000021130 29000000.039000030607 27870000.028000000864 3959619.094999998808 60348.138642848 2024-02-08T03:19:38.742132+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3956869.929000020027 60348.138654239 2024-02-08T03:19:39.726273+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3953765.001999973785 60348.138665991 2024-02-08T03:19:40.741658+00:00 19994330.283000018448 29000000.013999938965 27870000.000999990851 3956406.050000011921 60348.138677382 2024-02-08T03:19:41.725800+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3958410.883000016212 60348.138689134 2024-02-08T03:19:42.741185+00:00 19994330.286000009626 28999999.950999978930 27869999.954999919981 3950972.090999960899 60348.138700524 2024-02-08T03:19:43.725326+00:00 19994330.287000000477 29000000.046000000089 27870000.044000029564 3955938.940000057220 60348.138712277 2024-02-08T03:19:44.740710+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3956578.991999983788 60348.138723667 2024-02-08T03:19:45.724852+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3954812.981000006199 60348.138735419 2024-02-08T03:19:46.740236+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3957458.111000000965 60348.138746810 2024-02-08T03:19:47.724381+00:00 19994330.284999970347 29000000.028000000864 27870000.067000031471 3957967.889999986161 60348.138758562 2024-02-08T03:19:48.739763+00:00 19994330.289000030607 28999999.935000058264 27869999.958999991417 3957347.080999969970 60348.138770133 2024-02-08T03:19:49.739526+00:00 19994330.287000000477 29000000.033999919891 27869999.973999980837 3964967.995000004768 60348.138781705 2024-02-08T03:19:50.739289+00:00 19994330.284999970347 29000000.042000059038 27870000.032999988645 3957314.012000023853 60348.138793276 2024-02-08T03:19:51.739051+00:00 19994330.287000000477 28999999.947999998927 27869999.973999980837 3959891.097999989986 60348.138804847 2024-02-08T03:19:52.738815+00:00 19994330.284000039101 29000000.034000001848 27870000.041000008583 3958257.829999982845 60348.138816419 2024-02-08T03:19:53.738578+00:00 19994330.286999940872 28999999.969000000507 27869999.979000091553 3954958.997000039089 60348.138827990 2024-02-08T03:19:54.738341+00:00 19994330.282999988645 29000000.019999999553 27870000.029999971390 3959347.993999958038 60348.138839561 2024-02-08T03:19:55.738104+00:00 19994330.289000030607 28999999.978000000119 27869999.986999988556 3955895.047000051010 60348.138851133 2024-02-08T03:19:56.737867+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3957764.078999996185 60348.138862704 2024-02-08T03:19:57.737631+00:00 19994330.284999970347 28999999.993000000715 27870000.026000019163 3959925.914999961853 60348.138874276 2024-02-08T03:19:58.737393+00:00 19994330.286000009626 29000000.026999980211 27870000.016000028700 3959130.981000006199 60348.138885847 2024-02-08T03:19:59.737157+00:00 19994330.285000089556 28999999.988999988884 27869999.924000021070 3960439.056999980938 60348.138897418 2024-02-08T03:20:00.736920+00:00 19994330.287999991328 29000000.028000000864 27870000.088999990374 3957487.905000030994 60348.138908989 2024-02-08T03:20:01.736683+00:00 19994330.281999949366 28999999.939000010490 27869999.912999991328 3957024.115000010002 60348.138920560 2024-02-08T03:20:02.736446+00:00 19994330.287999991328 29000000.050999999046 27870000.037999998778 3959176.967000008095 60348.138932132 2024-02-08T03:20:03.736209+00:00 19994330.287000060081 28999999.980000019073 27870000.004000000656 3957059.076999961864 60348.138943523 2024-02-08T03:20:04.720351+00:00 19994330.286999940872 29000000.022000011057 27869999.980000000447 3962335.856999992859 60348.138955275 2024-02-08T03:20:05.735735+00:00 19994330.285000089556 28999999.992999970913 27870000.045000001788 3966183.120000004768 60348.138966665 2024-02-08T03:20:06.719877+00:00 19994330.284999970347 28999999.962999999523 27869999.976000010967 3958659.921999990940 60348.138978417 2024-02-08T03:20:07.735262+00:00 19994330.289000030607 29000000.015999969095 27869999.978999998420 3957970.055000007153 60348.138989808 2024-02-08T03:20:08.719403+00:00 19994330.281999949366 29000000.036000009626 27870000.046999990940 3956964.969000041019 60348.139001560 2024-02-08T03:20:09.734788+00:00 19994330.287999991328 28999999.953000068665 27869999.988000009209 3958188.925999999046 60348.139013131 2024-02-08T03:20:10.734551+00:00 19994330.287000060081 28999999.996999979019 27869999.984999980778 3958967.987999976147 60348.139024703 2024-02-08T03:20:11.734314+00:00 19994330.285999890417 29000000.010999921709 27870000.032000038773 3961818.035000026226 60348.139036274 2024-02-08T03:20:12.734077+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3955863.051999986172 60348.139047845 2024-02-08T03:20:13.733841+00:00 19994330.284999970347 29000000.038000110537 27870000.059999998659 3964731.960999966133 60348.139059417 2024-02-08T03:20:14.733603+00:00 19994330.286000009626 28999999.952999949455 27869999.944999989122 3958552.109000027180 60348.139070988 2024-02-08T03:20:15.733367+00:00 19994330.284999970347 29000000.016000028700 27869999.981000009924 3964552.930000007153 60348.139082559 2024-02-08T03:20:16.733130+00:00 19994330.285000089556 29000000.006999969482 27870000.032000008970 3956991.884999989998 60348.139094131 2024-02-08T03:20:17.732892+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3960387.046000003815 60348.139105702 2024-02-08T03:20:18.732656+00:00 19994330.282999988645 29000000.046000000089 27870000.039999961853 3957658.038999975193 60348.139117274 2024-02-08T03:20:19.732419+00:00 19994330.288999918848 28999999.939000010490 27869999.925999999046 3960963.989000021946 60348.139128845 2024-02-08T03:20:20.732180+00:00 19994330.284000039101 29000000.005999919027 27869999.993000030518 3957717.084999979008 60348.139140416 2024-02-08T03:20:21.731944+00:00 19994330.287000000477 29000000.045000080019 27870000.031999949366 3958079.955000042915 60348.139151988 2024-02-08T03:20:22.731708+00:00 19994330.285000000149 28999999.995000001043 27870000.022000070661 3960229.983999968041 60348.139163559 2024-02-08T03:20:23.731471+00:00 19994330.282000001520 28999999.960999969393 27869999.971999999136 3962958.027999997139 60348.139175130 2024-02-08T03:20:24.731234+00:00 19994330.290000010282 28999999.977000001818 27869999.985999941826 3959314.017000020016 60348.139186701 2024-02-08T03:20:25.730997+00:00 19994330.285999998450 29000000.067999958992 27870000.037999991328 3960269.995999991894 60348.139198272 2024-02-08T03:20:26.730760+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3961218.026000022888 60348.139209844 2024-02-08T03:20:27.730523+00:00 19994330.285000000149 28999999.969999909401 27869999.975000020117 3953976.898000001907 60348.139221415 2024-02-08T03:20:28.730287+00:00 19994330.284000009298 28999999.977000009269 27869999.967000011355 3959180.976999998093 60348.139232987 2024-02-08T03:20:29.730050+00:00 19994330.285999979824 29000000.006999999285 27870000.029999971390 3960033.092000008095 60348.139244558 2024-02-08T03:20:30.729813+00:00 19994330.288000021130 29000000.039999991655 27870000.045000080019 3959460.061999977101 60348.139256130 2024-02-08T03:20:31.729576+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3957631.898000001907 60348.139267701 2024-02-08T03:20:32.729339+00:00 19994330.285999979824 28999999.995999988168 27870000.047999981791 3953086.978999971878 60348.139279453 2024-02-08T03:20:33.744723+00:00 19994330.285000000149 28999999.996000021696 27869999.967000011355 3955142.015000044834 60348.139290843 2024-02-08T03:20:34.728865+00:00 19994330.289000030607 28999999.970999989659 27869999.971999999136 3956999.001999973785 60348.139302596 2024-02-08T03:20:35.744249+00:00 19994330.282999988645 29000000.020000010729 27869999.995999928564 3954333.023999989033 60348.139313986 2024-02-08T03:20:36.728392+00:00 19994330.286000009626 29000000.027999971062 27870000.004000071436 3955987.990999997128 60348.139325738 2024-02-08T03:20:37.743776+00:00 19994330.284999970347 28999999.986000001431 27870000.031000021845 3958427.018999993801 60348.139337129 2024-02-08T03:20:38.727918+00:00 19994330.291000008583 28999999.991000000387 27869999.961999889463 3956480.012000023853 60348.139348881 2024-02-08T03:20:39.743302+00:00 19994330.282000008970 28999999.999000009149 27870000.017000079155 3952623.069999992847 60348.139360271 2024-02-08T03:20:40.727444+00:00 19994330.288999971002 28999999.983000040054 27869999.909999970347 3956939.919000030030 60348.139372024 2024-02-08T03:20:41.742828+00:00 19994330.282999988645 29000000.026999950409 27870000.087000001222 3953456.005999981891 60348.139383414 2024-02-08T03:20:42.726970+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3955126.033999979030 60348.139395166 2024-02-08T03:20:43.742355+00:00 19994330.285000029951 28999999.991000000387 27870000.020000010729 3955595.921999990940 60348.139406557 2024-02-08T03:20:44.726497+00:00 19994330.287000000477 29000000.013000011444 27869999.957999989390 3956487.004000008106 60348.139418309 2024-02-08T03:20:45.741880+00:00 19994330.285000029951 29000000.016999959946 27870000.045000001788 3958211.010999978054 60348.139429700 2024-02-08T03:20:46.726023+00:00 19994330.285999950022 28999999.986999988556 27869999.999000009149 3957335.032999991905 60348.139441452 2024-02-08T03:20:47.741406+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3951906.910000085831 60348.139452842 2024-02-08T03:20:48.725549+00:00 19994330.282999988645 29000000.009000059217 27869999.991999980062 3953130.088999987114 60348.139464594 2024-02-08T03:20:49.740933+00:00 19994330.286000009626 29000000.008999940008 27869999.978000018746 3956175.032999991905 60348.139475984 2024-02-08T03:20:50.725075+00:00 19994330.284000039101 28999999.960999969393 27870000.006000008434 3952776.917999982834 60348.139487737 2024-02-08T03:20:51.740459+00:00 19994330.286999940872 29000000.006000038236 27869999.992999970913 3954726.924000024796 60348.139499127 2024-02-08T03:20:52.724601+00:00 19994330.287000060081 29000000.021999958903 27870000.074999991804 3955277.138000010978 60348.139510879 2024-02-08T03:20:53.739985+00:00 19994330.287999991328 28999999.991000059992 27869999.938000019640 3958574.885999917984 60348.139522451 2024-02-08T03:20:54.739749+00:00 19994330.286999940872 29000000.016000028700 27870000.046999990940 3956748.050999999046 60348.139534022 2024-02-08T03:20:55.739512+00:00 19994330.282999988645 28999999.967999938875 27869999.968999978155 3958306.042000054847 60348.139545593 2024-02-08T03:20:56.739274+00:00 19994330.287000060081 29000000.021000031382 27869999.981000009924 3957961.087000011932 60348.139557165 2024-02-08T03:20:57.739038+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3959287.891000031959 60348.139568736 2024-02-08T03:20:58.738800+00:00 19994330.286999940872 28999999.990000009537 27870000.022000011057 3956869.950999975204 60348.139580308 2024-02-08T03:20:59.738564+00:00 19994330.289000030607 28999999.985999941826 27869999.953000009060 3956639.018000007141 60348.139591879 2024-02-08T03:21:00.738327+00:00 19994330.281999949366 29000000.028000000864 27870000.077000018209 3954196.008999944199 60348.139603450 2024-02-08T03:21:01.738090+00:00 19994330.289000030607 28999999.987000111490 27869999.973999980837 3953982.009999989998 60348.139615022 2024-02-08T03:21:02.737853+00:00 19994330.282999988645 28999999.988999959081 27869999.960999969393 3959348.996000051033 60348.139626593 2024-02-08T03:21:03.737616+00:00 19994330.286999940872 29000000.021999958903 27870000.049000021070 3955781.978999971878 60348.139638164 2024-02-08T03:21:04.737379+00:00 19994330.285000089556 28999999.963999990374 27869999.934999939054 3955595.986999989022 60348.139649555 2024-02-08T03:21:05.721522+00:00 19994330.288999918848 29000000.019000001252 27870000.022999998182 3956672.093999981880 60348.139661307 2024-02-08T03:21:06.736905+00:00 19994330.284000039101 29000000.025000009686 27869999.979000091553 3956433.953999996185 60348.139672698 2024-02-08T03:21:07.721048+00:00 19994330.284999970347 28999999.977000001818 27870000.039999961853 3955928.981000065804 60348.139684449 2024-02-08T03:21:08.736432+00:00 19994330.290000081062 29000000.010999988765 27870000.028000000864 3954288.013999938965 60348.139695840 2024-02-08T03:21:09.720574+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3955048.088999987114 60348.139707592 2024-02-08T03:21:10.735958+00:00 19994330.282999988645 28999999.992000009865 27869999.992999911308 3956180.888000010978 60348.139718982 2024-02-08T03:21:11.720100+00:00 19994330.287000060081 28999999.975999981165 27869999.930000070482 3957284.996000051033 60348.139730735 2024-02-08T03:21:12.735484+00:00 19994330.286999940872 29000000.027000010014 27870000.110000010580 3955950.057999968994 60348.139742125 2024-02-08T03:21:13.719626+00:00 19994330.286000009626 29000000.001000020653 27869999.937000039965 3957038.886999965180 60348.139753877 2024-02-08T03:21:14.735010+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3949290.129000068177 60348.139765268 2024-02-08T03:21:15.719152+00:00 19994330.287999998778 29000000.039000030607 27870000.041000008583 3955628.041000009049 60348.139777020 2024-02-08T03:21:16.734536+00:00 19994330.285000000149 28999999.935999989510 27870000.008999940008 3957787.881999969017 60348.139788591 2024-02-08T03:21:17.734299+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3955700.000000000000 60348.139800163 2024-02-08T03:21:18.734063+00:00 19994330.285000000149 28999999.985000010580 27869999.957000020891 3958088.988999962807 60348.139811734 2024-02-08T03:21:19.733826+00:00 19994330.285999998450 28999999.986000001431 27869999.996999979019 3957762.041000009049 60348.139823305 2024-02-08T03:21:20.733589+00:00 19994330.287000000477 28999999.986000001431 27869999.995999999344 3951246.026000022888 60348.139834877 2024-02-08T03:21:21.733352+00:00 19994330.285999998450 29000000.028000000864 27870000.046000000089 3955392.975000023842 60348.139846448 2024-02-08T03:21:22.733115+00:00 19994330.289999991655 29000000.010999981314 27869999.951000008732 3953519.973999977112 60348.139858020 2024-02-08T03:21:23.732878+00:00 19994330.283000018448 28999999.989000018686 27870000.026000011712 3960182.024999976158 60348.139869591 2024-02-08T03:21:24.732641+00:00 19994330.285999979824 29000000.024999979883 27870000.023999989033 3957192.902999997139 60348.139881162 2024-02-08T03:21:25.732404+00:00 19994330.282999988645 29000000.009000059217 27869999.992000009865 3955050.111000061035 60348.139892734 2024-02-08T03:21:26.732167+00:00 19994330.288000021130 28999999.988999959081 27869999.982999980450 3953850.924000024796 60348.139904305 2024-02-08T03:21:27.731931+00:00 19994330.289999991655 29000000.001999970526 27869999.994000021368 3952898.140999913216 60348.139915876 2024-02-08T03:21:28.731694+00:00 19994330.282000008970 28999999.983000040054 27869999.975999981165 3949587.045000075828 60348.139927447 2024-02-08T03:21:29.731457+00:00 19994330.287000000477 28999999.981999989599 27870000.046999990940 3952032.822999954224 60348.139939019 2024-02-08T03:21:30.731220+00:00 19994330.287000000477 29000000.013999938965 27869999.952000018209 3956654.106000065804 60348.139950590 2024-02-08T03:21:31.730982+00:00 19994330.285000029951 29000000.031000021845 27870000.078000009060 3955236.923999906052 60348.139962161 2024-02-08T03:21:32.730746+00:00 19994330.282999988645 28999999.973000049591 27869999.977999988943 3955488.983000040054 60348.139973733 2024-02-08T03:21:33.730509+00:00 19994330.285999950022 29000000.034999970347 27869999.967000011355 3956331.097000002861 60348.139985304 2024-02-08T03:21:34.730272+00:00 19994330.289000030607 28999999.978000041097 27870000.010999981314 3955640.947000027169 60348.139996876 2024-02-08T03:21:35.730035+00:00 19994330.286000009626 28999999.993999961764 27869999.999000009149 3957935.970999956131 60348.140008447 2024-02-08T03:21:36.729798+00:00 19994330.288999971002 29000000.013000011444 27870000.017000019550 3959602.919999957085 60348.140020018 2024-02-08T03:21:37.729562+00:00 19994330.283999979496 28999999.998999949545 27870000.018999990076 3958705.178000092972 60348.140031589 2024-02-08T03:21:38.729325+00:00 19994330.285000029951 28999999.941000100225 27869999.969000041485 3956852.976999998093 60348.140043161 2024-02-08T03:21:39.729088+00:00 19994330.286000009626 29000000.043999910355 27869999.947999950498 3960030.935999989975 60348.140054913 2024-02-08T03:21:40.744473+00:00 19994330.282999988645 29000000.019999980927 27870000.070000048727 3956219.006999969017 60348.140066303 2024-02-08T03:21:41.728614+00:00 19994330.286000009626 28999999.973000049591 27869999.984999898821 3957514.011999965180 60348.140078056 2024-02-08T03:21:42.743999+00:00 19994330.286999940872 28999999.984000001103 27869999.970000028610 3958891.017000079155 60348.140089446 2024-02-08T03:21:43.728141+00:00 19994330.290000081062 29000000.026000000536 27870000.006999969482 3955296.008000016212 60348.140101198 2024-02-08T03:21:44.743524+00:00 19994330.286000009626 28999999.991999998689 27869999.995000001043 3958971.933999896049 60348.140112589 2024-02-08T03:21:45.727666+00:00 19994330.284999970347 29000000.000999998301 27870000.022999998182 3959607.996000051033 60348.140124341 2024-02-08T03:21:46.743051+00:00 19994330.284999970347 28999999.994999989867 27870000.000000000000 3959004.080000042915 60348.140135732 2024-02-08T03:21:47.727193+00:00 19994330.287999991328 29000000.001000020653 27869999.971999999136 3957735.043999909889 60348.140147483 2024-02-08T03:21:48.742576+00:00 19994330.287000060081 29000000.018999990076 27870000.040000081062 3957251.968000053894 60348.140158874 2024-02-08T03:21:49.726719+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3958052.944000006188 60348.140170626 2024-02-08T03:21:50.742103+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3955498.088999987114 60348.140182017 2024-02-08T03:21:51.726245+00:00 19994330.284000039101 29000000.032000008970 27870000.019000049680 3957067.916999936104 60348.140193769 2024-02-08T03:21:52.741630+00:00 19994330.289999961853 29000000.004000011832 27869999.982999920845 3954895.928000092972 60348.140205159 2024-02-08T03:21:53.725772+00:00 19994330.281999949366 28999999.985000010580 27869999.998000029474 3957915.141999959946 60348.140216912 2024-02-08T03:21:54.741157+00:00 19994330.285000089556 28999999.990000009537 27869999.976000070572 3956223.894999980927 60348.140228302 2024-02-08T03:21:55.725298+00:00 19994330.286999940872 29000000.004000011832 27869999.983999971300 3954945.034000039101 60348.140240054 2024-02-08T03:21:56.740682+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3962676.024999976158 60348.140251445 2024-02-08T03:21:57.724824+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3956952.958999990951 60348.140263197 2024-02-08T03:21:58.740208+00:00 19994330.282000061125 29000000.018999990076 27869999.988000001758 3960475.103999971878 60348.140274588 2024-02-08T03:21:59.724350+00:00 19994330.289000030607 28999999.996999979019 27870000.035999998450 3958035.956000090111 60348.140286339 2024-02-08T03:22:00.739734+00:00 19994330.284999970347 28999999.971000079066 27869999.975999999791 3954712.934999942780 60348.140297911 2024-02-08T03:22:01.739497+00:00 19994330.286000009626 29000000.016999959946 27869999.982000008225 3958675.029000043869 60348.140309301 2024-02-08T03:22:02.723639+00:00 19994330.284999970347 28999999.973999980837 27870000.020999979228 3956256.074999928009 60348.140321054 2024-02-08T03:22:03.739024+00:00 19994330.284999970347 29000000.034999970347 27870000.015999998897 3954084.207000017166 60348.140332444 2024-02-08T03:22:04.723165+00:00 19994330.290000081062 28999999.994000080973 27870000.003000020981 3961184.690000057220 60348.140344196 2024-02-08T03:22:05.738549+00:00 19994330.283999919891 29000000.011999960989 27869999.979999989271 3960955.083999990951 60348.140355587 2024-02-08T03:22:06.722692+00:00 19994330.285000089556 28999999.980999950320 27870000.000999990851 3955171.842999935150 60348.140367339 2024-02-08T03:22:07.738076+00:00 19994330.286999940872 29000000.017000079155 27870000.030999988317 3954174.167000054847 60348.140378729 2024-02-08T03:22:08.722218+00:00 19994330.287999998778 29000000.014999989420 27869999.997000038624 3951204.942000031006 60348.140390481 2024-02-08T03:22:09.737602+00:00 19994330.282000001520 28999999.993000030518 27869999.955999970436 3955271.083999990951 60348.140401872 2024-02-08T03:22:10.721744+00:00 19994330.287999998778 29000000.028999920934 27870000.055999990553 3957911.870000004768 60348.140413624 2024-02-08T03:22:11.737129+00:00 19994330.287999998778 28999999.978999968618 27869999.944000009447 3958982.978999971878 60348.140425015 2024-02-08T03:22:12.721270+00:00 19994330.285000011325 28999999.982000108808 27870000.034000039101 3955223.156000018120 60348.140436767 2024-02-08T03:22:13.736655+00:00 19994330.283999990672 29000000.000000000000 27869999.972999989986 3951062.827000021935 60348.140448157 2024-02-08T03:22:14.720796+00:00 19994330.285999998450 29000000.016999959946 27870000.065000001341 3956509.109999895096 60348.140459910 2024-02-08T03:22:15.736180+00:00 19994330.287000000477 28999999.996999979019 27869999.948000010103 3952625.988000034820 60348.140471300 2024-02-08T03:22:16.720322+00:00 19994330.284000009298 28999999.977000001818 27870000.004999939352 3959889.965000032913 60348.140483052 2024-02-08T03:22:17.735707+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3953154.911000012886 60348.140494443 2024-02-08T03:22:18.719849+00:00 19994330.288000021130 29000000.030999898911 27870000.006000038236 3956099.089999914169 60348.140506195 2024-02-08T03:22:19.735233+00:00 19994330.287000000477 28999999.996999990195 27870000.037999991328 3953199.924000024796 60348.140517585 2024-02-08T03:22:20.719375+00:00 19994330.283999979496 28999999.976000010967 27869999.939999941736 3952955.958000063896 60348.140529337 2024-02-08T03:22:21.734759+00:00 19994330.280999988317 29000000.003999989480 27869999.993000030518 3955685.184000014793 60348.140540728 2024-02-08T03:22:22.718901+00:00 19994330.289000030607 28999999.993999999017 27870000.049000021070 3956655.990999937057 60348.140552480 2024-02-08T03:22:23.734286+00:00 19994330.286000009626 29000000.006000000983 27869999.950999978930 3959944.011999965180 60348.140564051 2024-02-08T03:22:24.734048+00:00 19994330.286999940872 28999999.981000009924 27870000.008999940008 3958896.070000051986 60348.140575623 2024-02-08T03:22:25.733811+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3956077.891000031959 60348.140587194 2024-02-08T03:22:26.733575+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3954447.968999981880 60348.140598766 2024-02-08T03:22:27.733338+00:00 19994330.285000029951 29000000.037000000477 27870000.026000019163 3951584.016999959946 60348.140610337 2024-02-08T03:22:28.733101+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3954164.101000071038 60348.140621908 2024-02-08T03:22:29.732864+00:00 19994330.286000009626 28999999.966000020504 27870000.009000059217 3955208.898000001907 60348.140633480 2024-02-08T03:22:30.732627+00:00 19994330.285999950022 29000000.017000019550 27869999.982999920845 3957466.979999899864 60348.140645051 2024-02-08T03:22:31.732390+00:00 19994330.286000009626 29000000.008999999613 27870000.007000088692 3956536.996000051033 60348.140656622 2024-02-08T03:22:32.732153+00:00 19994330.286000009626 28999999.973999980837 27869999.950999978930 3954746.949000000954 60348.140668193 2024-02-08T03:22:33.731917+00:00 19994330.287999991328 28999999.975000020117 27870000.036999940872 3955372.138000010978 60348.140679765 2024-02-08T03:22:34.731679+00:00 19994330.282999988645 29000000.010999981314 27869999.967000011355 3962180.939000010025 60348.140691336 2024-02-08T03:22:35.731442+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3955566.986999989022 60348.140702907 2024-02-08T03:22:36.731206+00:00 19994330.284000039101 29000000.012999951839 27870000.018000010401 3958014.057000041008 60348.140714479 2024-02-08T03:22:37.730969+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3958017.962999939919 60348.140726050 2024-02-08T03:22:38.730731+00:00 19994330.287000060081 28999999.990000009537 27870000.051999989897 3963016.021000028122 60348.140737622 2024-02-08T03:22:39.730495+00:00 19994330.286999940872 29000000.036999940872 27869999.946000009775 3958509.940999985207 60348.140749193 2024-02-08T03:22:40.730258+00:00 19994330.286000009626 28999999.975000020117 27869999.991999998689 3955832.031000018120 60348.140760764 2024-02-08T03:22:41.730022+00:00 19994330.286000009626 28999999.983000040054 27870000.037000000477 3958408.065999985207 60348.140772335 2024-02-08T03:22:42.729784+00:00 19994330.284999970347 29000000.018000010401 27869999.974000010639 3956548.921000003815 60348.140783907 2024-02-08T03:22:43.729548+00:00 19994330.285000089556 28999999.977999929339 27870000.044999990612 3960078.990000010002 60348.140795478 2024-02-08T03:22:44.729311+00:00 19994330.286000009626 29000000.025000099093 27870000.006000008434 3957245.995000004768 60348.140807230 2024-02-08T03:22:45.744696+00:00 19994330.286999940872 28999999.990000009537 27869999.971999969333 3962711.998000026215 60348.140818621 2024-02-08T03:22:46.728837+00:00 19994330.289000030607 29000000.013999938965 27869999.967999991030 3957771.084999918938 60348.140830373 2024-02-08T03:22:47.744221+00:00 19994330.282999988645 29000000.003000020981 27870000.053000029176 3958774.870000004768 60348.140841763 2024-02-08T03:22:48.728363+00:00 19994330.289000030607 29000000.000999931246 27869999.948000010103 3960642.101999998093 60348.140853516 2024-02-08T03:22:49.743747+00:00 19994330.282999988645 28999999.947000030428 27869999.982999980450 3956161.980000019073 60348.140864906 2024-02-08T03:22:50.727889+00:00 19994330.284999970347 29000000.024000048637 27870000.020999971777 3953990.955000042915 60348.140876658 2024-02-08T03:22:51.743273+00:00 19994330.289000030607 29000000.032999988645 27870000.042000059038 3954769.967999935150 60348.140888049 2024-02-08T03:22:52.727415+00:00 19994330.283999919891 28999999.965000029653 27869999.935999989510 3961318.049000024796 60348.140899801 2024-02-08T03:22:53.742800+00:00 19994330.290000081062 29000000.006999969482 27870000.049999948591 3957639.070999979973 60348.140911192 2024-02-08T03:22:54.726942+00:00 19994330.284999970347 29000000.013999938965 27870000.030000030994 3960332.960000038147 60348.140922944 2024-02-08T03:22:55.742326+00:00 19994330.284000039101 28999999.981999989599 27870000.015000049025 3955814.949000000954 60348.140934334 2024-02-08T03:22:56.726467+00:00 19994330.285999890417 28999999.993000000715 27869999.965999960899 3958228.039000033867 60348.140946086 2024-02-08T03:22:57.741852+00:00 19994330.282000061125 29000000.014000009745 27869999.970999959856 3952518.065999985207 60348.140957477 2024-02-08T03:22:58.725995+00:00 19994330.289999961853 29000000.011999990791 27869999.981999989599 3952301.954999924172 60348.140969229 2024-02-08T03:22:59.741379+00:00 19994330.286000009626 29000000.002000000328 27870000.088000059128 3954617.989000082016 60348.140980619 2024-02-08T03:23:00.725520+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3952998.036999940872 60348.140992191 2024-02-08T03:23:01.725283+00:00 19994330.285000089556 28999999.956999991089 27869999.978999968618 3955923.989000000060 60348.141003762 2024-02-08T03:23:02.725046+00:00 19994330.287000000477 29000000.016999989748 27870000.001000050455 3958263.945999999996 60348.141015334 2024-02-08T03:23:03.724810+00:00 19994330.285000000149 29000000.002000000328 27870000.005999919027 3953681.988999999128 60348.141026905 2024-02-08T03:23:04.724573+00:00 19994330.285000000149 29000000.018999990076 27870000.014000058174 3958009.073000000790 60348.141038476 2024-02-08T03:23:05.724335+00:00 19994330.289000000805 28999999.995000001043 27870000.057000041008 3959617.038999998942 60348.141050047 2024-02-08T03:23:06.724099+00:00 19994330.284000009298 28999999.982999980450 27869999.870000001043 3952446.964999999851 60348.141061619 2024-02-08T03:23:07.723862+00:00 19994330.289000000805 28999999.986000001431 27870000.044999960810 3957356.964000002015 60348.141073371 2024-02-08T03:23:08.739246+00:00 19994330.283999979496 29000000.050000008196 27870000.057999968529 3957592.927000001073 60348.141084761 2024-02-08T03:23:09.723388+00:00 19994330.287000000477 28999999.940999981016 27869999.957000020891 3963102.982000000775 60348.141096514 2024-02-08T03:23:10.738772+00:00 19994330.285000029951 28999999.999000009149 27869999.960000038147 3953519.067999995779 60348.141107904 2024-02-08T03:23:11.722915+00:00 19994330.285000000149 29000000.037999991328 27870000.057999968529 3956713.005000003148 60348.141119656 2024-02-08T03:23:12.738299+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3957589.994999996852 60348.141131047 2024-02-08T03:23:13.722441+00:00 19994330.282999988645 29000000.050000008196 27870000.031000021845 3957624.030000001192 60348.141142799 2024-02-08T03:23:14.737825+00:00 19994330.289000000805 28999999.928000029176 27869999.946999911219 3960590.983999996912 60348.141154190 2024-02-08T03:23:15.721966+00:00 19994330.288000021130 29000000.028000000864 27870000.085999999195 3959506.995999998879 60348.141165941 2024-02-08T03:23:16.737351+00:00 19994330.287000000477 29000000.011999960989 27869999.943999998271 3956855.039000004996 60348.141177332 2024-02-08T03:23:17.721493+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3958022.933000005782 60348.141189084 2024-02-08T03:23:18.736877+00:00 19994330.285999950022 28999999.983999971300 27870000.001999989152 3957062.063999996055 60348.141200475 2024-02-08T03:23:19.721019+00:00 19994330.285000029951 29000000.022000070661 27869999.967999991030 3953191.979000002146 60348.141212227 2024-02-08T03:23:20.736404+00:00 19994330.286000009626 28999999.959999918938 27870000.027000010014 3955969.966999993194 60348.141223617 2024-02-08T03:23:21.720545+00:00 19994330.288999971002 28999999.986000061035 27869999.981000009924 3955678.005000010133 60348.141235370 2024-02-08T03:23:22.735931+00:00 19994330.287999991328 29000000.056999921799 27870000.035999979824 3960945.981999992859 60348.141246760 2024-02-08T03:23:23.720071+00:00 19994330.284000039101 28999999.946000099182 27869999.922000020742 3954187.982999994885 60348.141258512 2024-02-08T03:23:24.735455+00:00 19994330.283999979496 29000000.032999988645 27870000.026999980211 3955644.033000006806 60348.141269903 2024-02-08T03:23:25.719598+00:00 19994330.286000009626 29000000.010999921709 27870000.050000008196 3962266.021999999881 60348.141281655 2024-02-08T03:23:26.734982+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3953195.002000004053 60348.141293045 2024-02-08T03:23:27.719124+00:00 19994330.288000050932 28999999.968000050634 27869999.998000029474 3956985.994999989867 60348.141304797 2024-02-08T03:23:28.734508+00:00 19994330.286999940872 28999999.967999938875 27869999.996999979019 3958263.006999998819 60348.141316188 2024-02-08T03:23:29.718650+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3954600.008000000846 60348.141327940 2024-02-08T03:23:30.734034+00:00 19994330.282000061125 29000000.032999988645 27870000.045000020415 3955360.997999995947 60348.141339512 2024-02-08T03:23:31.733797+00:00 19994330.287999991328 28999999.992000099272 27870000.002000030130 3956993.972000002861 60348.141351083 2024-02-08T03:23:32.733561+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3954394.980000004172 60348.141362654 2024-02-08T03:23:33.733324+00:00 19994330.286000009626 28999999.995999999344 27870000.007000029087 3957645.048999994993 60348.141374226 2024-02-08T03:23:34.733087+00:00 19994330.286000009626 28999999.997999999672 27870000.013999938965 3954969.991999999154 60348.141385797 2024-02-08T03:23:35.732850+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3961887.006000012159 60348.141397368 2024-02-08T03:23:36.732612+00:00 19994330.287999991328 29000000.024999991059 27870000.001999970526 3957459.965999991167 60348.141408939 2024-02-08T03:23:37.732376+00:00 19994330.282999988645 28999999.993999999017 27869999.983000040054 3955695.048999994993 60348.141420511 2024-02-08T03:23:38.732139+00:00 19994330.287999991328 28999999.997000008821 27869999.978000041097 3957020.983999996912 60348.141432082 2024-02-08T03:23:39.731902+00:00 19994330.283999919891 28999999.965999990702 27870000.019999980927 3962987.988000005018 60348.141443653 2024-02-08T03:23:40.731665+00:00 19994330.284000039101 29000000.022000011057 27870000.011000040919 3953805.022000014782 60348.141455225 2024-02-08T03:23:41.731429+00:00 19994330.287000060081 28999999.974000010639 27869999.964999910444 3957790.995000004768 60348.141466796 2024-02-08T03:23:42.731192+00:00 19994330.288999918848 29000000.005999978632 27870000.052000049502 3955949.903999983799 60348.141478368 2024-02-08T03:23:43.730955+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3956124.113000005018 60348.141489939 2024-02-08T03:23:44.730718+00:00 19994330.290000081062 28999999.991000000387 27870000.049000021070 3954089.930999993812 60348.141501510 2024-02-08T03:23:45.730481+00:00 19994330.280999898911 29000000.017000019550 27869999.967999938875 3958065.027000010014 60348.141513081 2024-02-08T03:23:46.730244+00:00 19994330.285000089556 29000000.003000020981 27869999.953000068665 3955520.000000000000 60348.141524653 2024-02-08T03:23:47.730007+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3961866.120999991894 60348.141536224 2024-02-08T03:23:48.729770+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3960458.923999994993 60348.141547795 2024-02-08T03:23:49.729534+00:00 19994330.284000039101 28999999.996999979019 27869999.954999919981 3957488.942000002135 60348.141559367 2024-02-08T03:23:50.729297+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3957291.955000013113 60348.141570938 2024-02-08T03:23:51.729060+00:00 19994330.283999919891 29000000.007999960333 27870000.008000019938 3955875.044999986887 60348.141582690 2024-02-08T03:23:52.744444+00:00 19994330.285000089556 29000000.018000010401 27870000.042999979109 3958564.988999993075 60348.141594081 2024-02-08T03:23:53.728586+00:00 19994330.286000009626 28999999.989000078291 27869999.936999920756 3958958.922000021208 60348.141605833 2024-02-08T03:23:54.743970+00:00 19994330.284999970347 28999999.975999951363 27870000.015000000596 3953885.086999983061 60348.141617224 2024-02-08T03:23:55.728112+00:00 19994330.287999991328 29000000.024999979883 27870000.006000000983 3957770.038000016939 60348.141628976 2024-02-08T03:23:56.743496+00:00 19994330.287999998778 28999999.977000001818 27869999.999000001699 3954026.962999999989 60348.141640366 2024-02-08T03:23:57.727638+00:00 19994330.287999998778 29000000.014999989420 27869999.989999990910 3959898.984999984968 60348.141652118 2024-02-08T03:23:58.743023+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3960858.020999997854 60348.141663509 2024-02-08T03:23:59.727164+00:00 19994330.283000010997 29000000.024000048637 27870000.048000011593 3959707.061000018846 60348.141675080 2024-02-08T03:24:00.726927+00:00 19994330.285000000149 28999999.957000020891 27869999.920000020415 3952907.876999973785 60348.141686651 2024-02-08T03:24:01.726690+00:00 19994330.285999998450 29000000.008999940008 27869999.987999979407 3959230.032000004780 60348.141698223 2024-02-08T03:24:02.726454+00:00 19994330.287999998778 29000000.016000028700 27870000.020000010729 3959272.165000020992 60348.141709794 2024-02-08T03:24:03.726216+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3956484.862999976147 60348.141721366 2024-02-08T03:24:04.725980+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3956139.965000004042 60348.141732937 2024-02-08T03:24:05.725744+00:00 19994330.286999970675 29000000.003000020981 27869999.977000001818 3957359.981000006199 60348.141744508 2024-02-08T03:24:06.725506+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3952203.032999991905 60348.141756080 2024-02-08T03:24:07.725269+00:00 19994330.282999988645 29000000.022999998182 27870000.038000050932 3963043.012000023853 60348.141767651 2024-02-08T03:24:08.725032+00:00 19994330.290000021458 28999999.981000069529 27870000.028999980539 3955064.935000001919 60348.141779222 2024-02-08T03:24:09.724796+00:00 19994330.283999979496 28999999.991999980062 27869999.996999979019 3957771.166000009049 60348.141790793 2024-02-08T03:24:10.724558+00:00 19994330.287000000477 29000000.026999998838 27869999.988000039011 3955493.958999990951 60348.141802365 2024-02-08T03:24:11.724322+00:00 19994330.285000029951 28999999.951000001281 27869999.986999988556 3956444.995000004768 60348.141813936 2024-02-08T03:24:12.724085+00:00 19994330.285999950022 29000000.030000001192 27870000.057999968529 3954924.921999990940 60348.141825507 2024-02-08T03:24:13.723848+00:00 19994330.287000000477 28999999.971000000834 27869999.952000018209 3954136.110000013839 60348.141837079 2024-02-08T03:24:14.723611+00:00 19994330.290000021458 29000000.035999998450 27870000.000000000000 3959438.966999948025 60348.141848831 2024-02-08T03:24:15.738995+00:00 19994330.280000030994 29000000.015999998897 27870000.069000009447 3957809.893000007141 60348.141860222 2024-02-08T03:24:16.723137+00:00 19994330.285999950022 28999999.978999998420 27869999.986999988556 3951112.046000003815 60348.141871974 2024-02-08T03:24:17.738521+00:00 19994330.289000030607 28999999.997999999672 27869999.958000060171 3958043.023999989033 60348.141883364 2024-02-08T03:24:18.722663+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3957140.025000036228 60348.141895116 2024-02-08T03:24:19.738048+00:00 19994330.283999979496 28999999.986000001431 27870000.019999980927 3957247.916000009049 60348.141906507 2024-02-08T03:24:20.722190+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3958866.084999979008 60348.141918259 2024-02-08T03:24:21.737573+00:00 19994330.288999971002 28999999.990000009537 27869999.981000069529 3961910.944999992847 60348.141929650 2024-02-08T03:24:22.721715+00:00 19994330.279000040144 29000000.011000040919 27870000.012999888510 3955418.930000007153 60348.141941402 2024-02-08T03:24:23.737100+00:00 19994330.288999918848 28999999.993999961764 27869999.999000068754 3956674.102999985218 60348.141952792 2024-02-08T03:24:24.721242+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3960388.003000020981 60348.141964545 2024-02-08T03:24:25.736626+00:00 19994330.284000039101 28999999.977000001818 27869999.977000001818 3954808.036000012886 60348.141975935 2024-02-08T03:24:26.720768+00:00 19994330.286000009626 28999999.992000039667 27869999.965999960899 3961068.951999961864 60348.141987687 2024-02-08T03:24:27.736152+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3956932.029000043869 60348.141999078 2024-02-08T03:24:28.720294+00:00 19994330.286999940872 29000000.018000010401 27869999.991000059992 3958869.986999989022 60348.142010829 2024-02-08T03:24:29.735679+00:00 19994330.282000061125 29000000.008999940008 27869999.995999928564 3956448.944000006188 60348.142022220 2024-02-08T03:24:30.719820+00:00 19994330.287999991328 28999999.993000030518 27869999.997000098228 3954694.002999960911 60348.142033972 2024-02-08T03:24:31.735204+00:00 19994330.286999940872 28999999.981999989599 27869999.982999920845 3959006.108000040054 60348.142045363 2024-02-08T03:24:32.719346+00:00 19994330.289000030607 29000000.054999951273 27870000.043000001460 3961843.861000000965 60348.142057115 2024-02-08T03:24:33.734731+00:00 19994330.281000021845 28999999.962000008672 27869999.947000000626 3957814.097000002861 60348.142068505 2024-02-08T03:24:34.718873+00:00 19994330.287999991328 28999999.976000070572 27870000.022999998182 3958895.921999990940 60348.142080258 2024-02-08T03:24:35.734257+00:00 19994330.286999940872 29000000.028999920934 27870000.000000000000 3961057.019999980927 60348.142091829 2024-02-08T03:24:36.734020+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3957325.961000024807 60348.142103400 2024-02-08T03:24:37.733784+00:00 19994330.282000061125 28999999.996000051498 27870000.029000010341 3951800.093999981880 60348.142114972 2024-02-08T03:24:38.733545+00:00 19994330.289000030607 28999999.983999971300 27869999.982999980450 3955491.880999981891 60348.142126543 2024-02-08T03:24:39.733309+00:00 19994330.286999940872 29000000.019000049680 27870000.004000011832 3951589.058000028133 60348.142138114 2024-02-08T03:24:40.733073+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3957449.070999979973 60348.142149685 2024-02-08T03:24:41.732835+00:00 19994330.289000030607 28999999.986999988556 27869999.984000030905 3958729.986999989022 60348.142161257 2024-02-08T03:24:42.732598+00:00 19994330.281999949366 29000000.028000000864 27870000.006999969482 3953661.046000003815 60348.142172828 2024-02-08T03:24:43.732362+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3953944.886000037193 60348.142184400 2024-02-08T03:24:44.732124+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3954264.097000002861 60348.142195971 2024-02-08T03:24:45.731888+00:00 19994330.289000030607 28999999.975000020117 27869999.996000051498 3951498.924999951851 60348.142207542 2024-02-08T03:24:46.731651+00:00 19994330.284999970347 29000000.003000020981 27869999.956999961287 3953256.987000048161 60348.142219114 2024-02-08T03:24:47.731414+00:00 19994330.284000039101 29000000.030999999493 27870000.082000020891 3951518.120999991894 60348.142230685 2024-02-08T03:24:48.731177+00:00 19994330.286000009626 28999999.960999999195 27869999.908999979496 3957941.861999989022 60348.142242256 2024-02-08T03:24:49.730940+00:00 19994330.287000060081 28999999.975999999791 27870000.026000019163 3959800.971000016201 60348.142253827 2024-02-08T03:24:50.730704+00:00 19994330.284000001848 29000000.010000009090 27870000.006000038236 3955569.040999948978 60348.142265399 2024-02-08T03:24:51.730466+00:00 19994330.285999998450 29000000.037000000477 27870000.021999958903 3957329.005000054836 60348.142276970 2024-02-08T03:24:52.730230+00:00 19994330.291000001132 29000000.012999981642 27870000.016999959946 3951873.058999956120 60348.142288541 2024-02-08T03:24:53.729993+00:00 19994330.283000010997 28999999.989000018686 27869999.974000100046 3957933.898999989033 60348.142300113 2024-02-08T03:24:54.729756+00:00 19994330.285999998450 28999999.977999988943 27869999.980999950320 3960456.111000000965 60348.142311684 2024-02-08T03:24:55.729519+00:00 19994330.287000000477 28999999.983000010252 27869999.995000001043 3958425.949000000954 60348.142323256 2024-02-08T03:24:56.729282+00:00 19994330.282000008970 29000000.049000021070 27870000.062000039965 3957781.032000004780 60348.142334827 2024-02-08T03:24:57.729045+00:00 19994330.289999991655 28999999.989999949932 27869999.945999979973 3956500.050999999046 60348.142346398 2024-02-08T03:24:58.728809+00:00 19994330.284000009298 28999999.977000001818 27870000.018000010401 3956974.953000009060 60348.142357970 2024-02-08T03:24:59.728571+00:00 19994330.288999971002 29000000.033000048250 27870000.021000031382 3958156.955000042915 60348.142369541 2024-02-08T03:25:00.728335+00:00 19994330.285000029951 28999999.988999959081 27869999.942999958992 3956901.026999949943 60348.142381293 2024-02-08T03:25:01.743719+00:00 19994330.285000000149 28999999.981000009924 27870000.047999981791 3954410.958000003826 60348.142392684 2024-02-08T03:25:02.727861+00:00 19994330.286999970675 29000000.040000021458 27870000.011999960989 3963648.046999990940 60348.142404255 2024-02-08T03:25:03.727623+00:00 19994330.286000009626 28999999.997999969870 27870000.012000080198 3958045.046000003815 60348.142415826 2024-02-08T03:25:04.727387+00:00 19994330.285000029951 28999999.944999989122 27869999.949999928474 3955091.001000047196 60348.142427397 2024-02-08T03:25:05.727150+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3952600.965999960899 60348.142438969 2024-02-08T03:25:06.726913+00:00 19994330.287999991328 29000000.026000019163 27870000.077000018209 3954001.976999998093 60348.142450540 2024-02-08T03:25:07.726677+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3961723.030000030994 60348.142462112 2024-02-08T03:25:08.726439+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3955267.902000010014 60348.142473683 2024-02-08T03:25:09.726202+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3956858.063999950886 60348.142485254 2024-02-08T03:25:10.725966+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3953201.009000002872 60348.142496826 2024-02-08T03:25:11.725730+00:00 19994330.287000000477 29000000.017000079155 27870000.059000000358 3957334.097000002861 60348.142508397 2024-02-08T03:25:12.725491+00:00 19994330.288000050932 28999999.960000038147 27869999.958000000566 3960081.869000018109 60348.142519968 2024-02-08T03:25:13.725254+00:00 19994330.284999970347 29000000.015999909490 27869999.997999999672 3954626.967000008095 60348.142531539 2024-02-08T03:25:14.725018+00:00 19994330.287999991328 28999999.996999979019 27870000.015000000596 3957144.046000003815 60348.142543111 2024-02-08T03:25:15.724781+00:00 19994330.284000039101 29000000.022999998182 27870000.011000011116 3951349.064999998081 60348.142554682 2024-02-08T03:25:16.724544+00:00 19994330.286999940872 28999999.997000098228 27870000.021000001580 3956598.964999973774 60348.142566253 2024-02-08T03:25:17.724307+00:00 19994330.285000089556 29000000.008999940008 27869999.981999989599 3951328.940000057220 60348.142577825 2024-02-08T03:25:18.724070+00:00 19994330.285999890417 28999999.981999989599 27870000.023999989033 3955318.089999914169 60348.142589396 2024-02-08T03:25:19.723834+00:00 19994330.284000039101 28999999.998000029474 27869999.970000028610 3956479.924000024796 60348.142600968 2024-02-08T03:25:20.723596+00:00 19994330.287999991328 29000000.037999991328 27870000.015999969095 3952915.024999976158 60348.142612539 2024-02-08T03:25:21.723360+00:00 19994330.287000060081 28999999.950999978930 27869999.975000020117 3959684.021000028122 60348.142624291 2024-02-08T03:25:22.738744+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3957079.032000064850 60348.142635682 2024-02-08T03:25:23.722886+00:00 19994330.284999970347 28999999.960999969393 27869999.958000000566 3963293.903999925125 60348.142647434 2024-02-08T03:25:24.738270+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3956846.024999976158 60348.142658824 2024-02-08T03:25:25.722412+00:00 19994330.284000039101 28999999.991999991238 27869999.977999988943 3959537.072000027169 60348.142670576 2024-02-08T03:25:26.737796+00:00 19994330.284999970347 28999999.983000010252 27869999.951000031084 3961877.965000032913 60348.142681967 2024-02-08T03:25:27.721938+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3957411.074000000954 60348.142693719 2024-02-08T03:25:28.737322+00:00 19994330.286999940872 28999999.982999999076 27869999.984000030905 3961172.902999997139 60348.142705109 2024-02-08T03:25:29.721465+00:00 19994330.287999991328 29000000.035999979824 27870000.046000000089 3956877.981999992859 60348.142716862 2024-02-08T03:25:30.736849+00:00 19994330.288000110537 28999999.975000020117 27869999.965999960899 3956929.003000020981 60348.142728252 2024-02-08T03:25:31.720991+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3955096.126999973785 60348.142740004 2024-02-08T03:25:32.736375+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3958570.927000045776 60348.142751395 2024-02-08T03:25:33.720517+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3958377.985000013839 60348.142763147 2024-02-08T03:25:34.735901+00:00 19994330.284999970347 29000000.022000011057 27870000.008999940008 3958334.936999917030 60348.142774538 2024-02-08T03:25:35.720043+00:00 19994330.286999940872 28999999.991000000387 27869999.952999949455 3958090.139999986161 60348.142786290 2024-02-08T03:25:36.735427+00:00 19994330.285000089556 29000000.004999998957 27870000.054000020027 3958530.858000040054 60348.142797680 2024-02-08T03:25:37.719569+00:00 19994330.284999970347 29000000.008000019938 27869999.999000068754 3955947.195999979973 60348.142809432 2024-02-08T03:25:38.734954+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3960864.947000027169 60348.142820823 2024-02-08T03:25:39.719096+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3953177.860000013839 60348.142832575 2024-02-08T03:25:40.734480+00:00 19994330.286999940872 29000000.028000000864 27870000.032000061125 3960493.055999993812 60348.142843965 2024-02-08T03:25:41.718622+00:00 19994330.287999991328 28999999.981000009924 27869999.964999910444 3954281.034999967087 60348.142855718 2024-02-08T03:25:42.734006+00:00 19994330.286000009626 28999999.979000028223 27869999.983000040054 3957675.953999996185 60348.142867108 2024-02-08T03:25:43.718148+00:00 19994330.287999998778 29000000.003999948502 27870000.044000029564 3956614.077000021935 60348.142878860 2024-02-08T03:25:44.733533+00:00 19994330.284000001848 29000000.019999980927 27869999.969999909401 3957419.916000009049 60348.142890432 2024-02-08T03:25:45.733295+00:00 19994330.282999999821 29000000.011000040919 27870000.007000088692 3953082.060999989975 60348.142902003 2024-02-08T03:25:46.733059+00:00 19994330.287000011653 28999999.995000001043 27869999.977000001818 3956069.021999955177 60348.142913574 2024-02-08T03:25:47.732821+00:00 19994330.285000000149 28999999.996999979019 27870000.018999930471 3956650.995000004768 60348.142925146 2024-02-08T03:25:48.732585+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3957493.958000063896 60348.142936717 2024-02-08T03:25:49.732348+00:00 19994330.286999989301 28999999.986000061035 27869999.991000000387 3958289.990000010002 60348.142948288 2024-02-08T03:25:50.732111+00:00 19994330.288000021130 28999999.996999979019 27870000.008999999613 3954065.046000003815 60348.142959860 2024-02-08T03:25:51.731874+00:00 19994330.285000000149 28999999.991000059992 27869999.997999999672 3956030.954999924172 60348.142971431 2024-02-08T03:25:52.731637+00:00 19994330.284000009298 29000000.004999998957 27869999.986999999732 3955331.961000084877 60348.142983003 2024-02-08T03:25:53.731400+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3955409.095999956131 60348.142994574 2024-02-08T03:25:54.731163+00:00 19994330.282000008970 29000000.003999948502 27869999.940000001341 3956775.013000010978 60348.143006145 2024-02-08T03:25:55.730926+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3955379.893000007141 60348.143017716 2024-02-08T03:25:56.730689+00:00 19994330.290000021458 29000000.004000071436 27870000.027000010014 3960848.883000016212 60348.143029287 2024-02-08T03:25:57.730453+00:00 19994330.280999958515 28999999.986999988556 27869999.969999998808 3958927.120000004768 60348.143040678 2024-02-08T03:25:58.714594+00:00 19994330.289000030607 29000000.003000020981 27870000.020999971777 3957071.023000001907 60348.143052430 2024-02-08T03:25:59.729980+00:00 19994330.287000000477 28999999.993999961764 27869999.952000018209 3959691.970999956131 60348.143063821 2024-02-08T03:26:00.714121+00:00 19994330.281000021845 29000000.006000038236 27870000.066999968141 3954363.120000004768 60348.143075573 2024-02-08T03:26:01.729506+00:00 19994330.287999991328 29000000.013000000268 27869999.981000009924 3956064.858000040054 60348.143086963 2024-02-08T03:26:02.713647+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3959340.973999977112 60348.143098716 2024-02-08T03:26:03.729030+00:00 19994330.284000039101 29000000.008999999613 27869999.957000020891 3959240.042999982834 60348.143110106 2024-02-08T03:26:04.713173+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3954533.139000058174 60348.143121858 2024-02-08T03:26:05.728557+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3957631.928999900818 60348.143133430 2024-02-08T03:26:06.728321+00:00 19994330.283999979496 28999999.995000001043 27869999.965000029653 3956508.909000039101 60348.143145001 2024-02-08T03:26:07.728084+00:00 19994330.285000029951 29000000.002999991179 27870000.052000049502 3958345.024000049103 60348.143156572 2024-02-08T03:26:08.727847+00:00 19994330.283999979496 29000000.011999990791 27869999.951999899000 3954717.075999975204 60348.143168143 2024-02-08T03:26:09.727610+00:00 19994330.289999961853 28999999.974000040442 27869999.981000069529 3955386.977999926079 60348.143179715 2024-02-08T03:26:10.727373+00:00 19994330.287000060081 29000000.005999978632 27869999.980000019073 3959049.059000014793 60348.143191286 2024-02-08T03:26:11.727136+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3957934.922999978065 60348.143202858 2024-02-08T03:26:12.726899+00:00 19994330.284999970347 28999999.972999989986 27870000.042000059038 3956526.941000103951 60348.143214429 2024-02-08T03:26:13.726663+00:00 19994330.288000110537 29000000.027000010014 27870000.013999938965 3955972.036999940872 60348.143226000 2024-02-08T03:26:14.726425+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3956065.090999960899 60348.143237572 2024-02-08T03:26:15.726189+00:00 19994330.282999988645 28999999.993000030518 27870000.017000079155 3953801.970000029076 60348.143249143 2024-02-08T03:26:16.725952+00:00 19994330.291000008583 28999999.979999959469 27869999.993000030518 3957100.942000031006 60348.143260714 2024-02-08T03:26:17.725716+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3958622.024000049103 60348.143272285 2024-02-08T03:26:18.725478+00:00 19994330.282000061125 29000000.005999978632 27869999.955000039190 3958336.019999980927 60348.143283857 2024-02-08T03:26:19.725241+00:00 19994330.289000030607 29000000.017999950796 27870000.008000019938 3955509.931999921799 60348.143295428 2024-02-08T03:26:20.725004+00:00 19994330.286999940872 28999999.974000100046 27869999.978999968618 3957034.021000028122 60348.143306999 2024-02-08T03:26:21.724767+00:00 19994330.282999988645 29000000.003999948502 27870000.034999970347 3960745.021000028122 60348.143318571 2024-02-08T03:26:22.724530+00:00 19994330.282999988645 29000000.001000050455 27869999.988000039011 3958830.011999965180 60348.143330142 2024-02-08T03:26:23.724293+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3952934.045000075828 60348.143341714 2024-02-08T03:26:24.724056+00:00 19994330.289999961853 29000000.024999979883 27870000.057000041008 3955459.918999909889 60348.143353285 2024-02-08T03:26:25.723819+00:00 19994330.282000061125 28999999.988000039011 27869999.944000009447 3953841.018000007141 60348.143364856 2024-02-08T03:26:26.723583+00:00 19994330.286999940872 29000000.019999980927 27869999.975999951363 3955096.965000032913 60348.143376428 2024-02-08T03:26:27.723345+00:00 19994330.284999970347 28999999.998999949545 27870000.042000059038 3958789.090000032913 60348.143387999 2024-02-08T03:26:28.723109+00:00 19994330.286000009626 29000000.008000019938 27870000.008000008762 3955226.893999934196 60348.143399751 2024-02-08T03:26:29.738492+00:00 19994330.282999988645 29000000.019000049680 27870000.028999999166 3954308.115000010002 60348.143411142 2024-02-08T03:26:30.722635+00:00 19994330.290000081062 28999999.985999941826 27869999.962999999523 3957476.971000074875 60348.143422894 2024-02-08T03:26:31.738019+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3958435.904999970924 60348.143434284 2024-02-08T03:26:32.722161+00:00 19994330.285999890417 28999999.987999919802 27869999.940000008792 3961373.054999948014 60348.143446037 2024-02-08T03:26:33.737546+00:00 19994330.288000110537 29000000.019000049680 27870000.030000001192 3958944.074000000954 60348.143457427 2024-02-08T03:26:34.721687+00:00 19994330.282999988645 28999999.970000028610 27869999.977000001818 3959392.909000039101 60348.143469179 2024-02-08T03:26:35.737072+00:00 19994330.287999991328 29000000.018000010401 27870000.031999979168 3955808.006000041962 60348.143480570 2024-02-08T03:26:36.721213+00:00 19994330.283999919891 28999999.991999980062 27870000.004000041634 3960322.004999995232 60348.143492321 2024-02-08T03:26:37.736597+00:00 19994330.289000000805 28999999.993000030518 27869999.980999950320 3960970.030999898911 60348.143503712 2024-02-08T03:26:38.720739+00:00 19994330.287000000477 29000000.032999999821 27869999.988000039011 3960094.071000099182 60348.143515464 2024-02-08T03:26:39.736124+00:00 19994330.285000000149 28999999.989000000060 27870000.018999990076 3960534.928999900818 60348.143526855 2024-02-08T03:26:40.720265+00:00 19994330.283999990672 28999999.994000010192 27869999.978999968618 3956611.992000102997 60348.143538607 2024-02-08T03:26:41.735650+00:00 19994330.287999998778 28999999.979999989271 27870000.001000050455 3961378.003999948967 60348.143549997 2024-02-08T03:26:42.719791+00:00 19994330.285000011325 28999999.991000011563 27869999.995000001043 3961546.011000037193 60348.143561750 2024-02-08T03:26:43.735176+00:00 19994330.285999979824 29000000.032000008970 27870000.034999970347 3960057.010999917984 60348.143573140 2024-02-08T03:26:44.719318+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3959834.940999985207 60348.143584892 2024-02-08T03:26:45.734702+00:00 19994330.286000009626 28999999.995000001043 27869999.969000041485 3956523.039000033867 60348.143596283 2024-02-08T03:26:46.718844+00:00 19994330.287000000477 29000000.011000011116 27870000.055000010878 3960577.029999970924 60348.143608035 2024-02-08T03:26:47.734228+00:00 19994330.287999991328 29000000.025999959558 27870000.008999940008 3957395.958999990951 60348.143619426 2024-02-08T03:26:48.718371+00:00 19994330.282000008970 28999999.945000048727 27869999.948000069708 3959650.922000051010 60348.143631178 2024-02-08T03:26:49.733755+00:00 19994330.287000030279 29000000.003999948502 27870000.031999949366 3958156.162999988068 60348.143642568 2024-02-08T03:26:50.717897+00:00 19994330.283999979496 29000000.015000049025 27869999.981000069529 3951777.019000052940 60348.143654320 2024-02-08T03:26:51.733281+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3955553.937999964226 60348.143665892 2024-02-08T03:26:52.733043+00:00 19994330.290000021458 29000000.032999988645 27869999.998999949545 3961010.976999998093 60348.143677463 2024-02-08T03:26:53.732807+00:00 19994330.283999979496 29000000.013999998569 27870000.032000061125 3963021.057000041008 60348.143689035 2024-02-08T03:26:54.732570+00:00 19994330.287999991328 28999999.994000021368 27869999.957999940962 3955067.985999941826 60348.143700606 2024-02-08T03:26:55.732333+00:00 19994330.285000029951 29000000.013999998569 27870000.016000028700 3956827.973999977112 60348.143712177 2024-02-08T03:26:56.732097+00:00 19994330.282999988645 28999999.958999991417 27870000.001999970526 3957581.952000021935 60348.143723749 2024-02-08T03:26:57.731860+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3951627.062000035774 60348.143735320 2024-02-08T03:26:58.731623+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3956706.957000017166 60348.143746891 2024-02-08T03:26:59.731386+00:00 19994330.288999971002 29000000.031999949366 27870000.000000000000 3957673.959999918938 60348.143758462 2024-02-08T03:27:00.731149+00:00 19994330.282999988645 28999999.953999999911 27869999.960000038147 3955710.037000060081 60348.143769853 2024-02-08T03:27:01.715291+00:00 19994330.290000021458 28999999.998999949545 27869999.973999980837 3958788.981999992859 60348.143781605 2024-02-08T03:27:02.730676+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3957240.057999968994 60348.143792996 2024-02-08T03:27:03.714817+00:00 19994330.280999958515 29000000.024999979883 27870000.026000019163 3954199.995000004768 60348.143804748 2024-02-08T03:27:04.730201+00:00 19994330.286000009626 28999999.962000008672 27869999.990999940783 3962151.026000022888 60348.143816138 2024-02-08T03:27:05.714343+00:00 19994330.286000009626 28999999.986999988556 27869999.912000060081 3958778.034999967087 60348.143827891 2024-02-08T03:27:06.729728+00:00 19994330.291000008583 29000000.014999989420 27870000.041000001132 3956574.929000020027 60348.143839281 2024-02-08T03:27:07.713869+00:00 19994330.279999971390 29000000.007000088692 27870000.008999999613 3959623.939000010025 60348.143851033 2024-02-08T03:27:08.729254+00:00 19994330.289999961853 29000000.000999931246 27870000.025999989361 3956537.118000030983 60348.143862423 2024-02-08T03:27:09.713396+00:00 19994330.285000089556 29000000.018000010401 27869999.956000000238 3957502.912999988068 60348.143874176 2024-02-08T03:27:10.728780+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3960869.980999947060 60348.143885566 2024-02-08T03:27:11.712922+00:00 19994330.283999919891 29000000.014000058174 27869999.977000001818 3956167.981999992859 60348.143897318 2024-02-08T03:27:12.728306+00:00 19994330.287999991328 29000000.016999959946 27870000.015999998897 3956725.953999996185 60348.143908890 2024-02-08T03:27:13.728069+00:00 19994330.289000030607 29000000.008999940008 27870000.024000018835 3955905.093000053894 60348.143920461 2024-02-08T03:27:14.727832+00:00 19994330.279999971390 28999999.974000100046 27870000.037000000477 3957499.039000033867 60348.143932032 2024-02-08T03:27:15.727596+00:00 19994330.292000059038 29000000.028000000864 27869999.927999969572 3955064.992999910843 60348.143943604 2024-02-08T03:27:16.727358+00:00 19994330.281999949366 28999999.947000000626 27870000.013000011444 3960865.993000030983 60348.143955175 2024-02-08T03:27:17.727122+00:00 19994330.287999991328 29000000.029000010341 27869999.998000029474 3958031.027000070084 60348.143966747 2024-02-08T03:27:18.726885+00:00 19994330.284000039101 28999999.987999990582 27869999.984999950975 3960351.906999946106 60348.143978318 2024-02-08T03:27:19.726648+00:00 19994330.282000061125 29000000.022000011057 27870000.056000050157 3958702.080999969970 60348.143989889 2024-02-08T03:27:20.726411+00:00 19994330.291000008583 29000000.002999991179 27869999.997999969870 3963444.945000051986 60348.144001461 2024-02-08T03:27:21.726174+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3962271.082999945153 60348.144013032 2024-02-08T03:27:22.725937+00:00 19994330.291999939829 29000000.020000010729 27869999.998000029474 3959353.928000092972 60348.144024603 2024-02-08T03:27:23.725700+00:00 19994330.284000039101 29000000.025999989361 27869999.985000010580 3955962.923999906052 60348.144036174 2024-02-08T03:27:24.725463+00:00 19994330.281999949366 28999999.957000020891 27870000.007999960333 3955044.106999992859 60348.144047746 2024-02-08T03:27:25.725227+00:00 19994330.285000089556 29000000.005999978632 27870000.008999999613 3958909.048000096809 60348.144059317 2024-02-08T03:27:26.724990+00:00 19994330.287999991328 29000000.010999981314 27869999.949000000954 3957957.858999968041 60348.144070888 2024-02-08T03:27:27.724753+00:00 19994330.284999970347 28999999.967999991030 27870000.019999980927 3962700.072000027169 60348.144082460 2024-02-08T03:27:28.724516+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3954686.977999926079 60348.144094031 2024-02-08T03:27:29.724279+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3957343.971000074875 60348.144105602 2024-02-08T03:27:30.724042+00:00 19994330.282999988645 28999999.969999969006 27869999.991000059992 3955831.064999938011 60348.144117174 2024-02-08T03:27:31.723805+00:00 19994330.285000000149 29000000.038999971002 27870000.013999938965 3957872.001000047196 60348.144128745 2024-02-08T03:27:32.723568+00:00 19994330.287999998778 29000000.001000050455 27870000.004999998957 3959487.911999940872 60348.144140316 2024-02-08T03:27:33.723331+00:00 19994330.283000010997 28999999.988999959081 27870000.009999990463 3957257.143999999855 60348.144151888 2024-02-08T03:27:34.723095+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3959475.896000000183 60348.144163459 2024-02-08T03:27:35.722857+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3959110.039000000805 60348.144175211 2024-02-08T03:27:36.738241+00:00 19994330.288000021130 29000000.004000071436 27869999.965999960899 3958882.948000000790 60348.144186602 2024-02-08T03:27:37.722384+00:00 19994330.283999979496 29000000.031000021845 27870000.009999990463 3958998.039000000805 60348.144198354 2024-02-08T03:27:38.737768+00:00 19994330.286000009626 28999999.970999959856 27869999.988999959081 3957933.025999996811 60348.144209744 2024-02-08T03:27:39.721909+00:00 19994330.285999979824 29000000.024999979883 27870000.012000080198 3952560.885000002105 60348.144221496 2024-02-08T03:27:40.737294+00:00 19994330.285000029951 28999999.978000041097 27869999.998999949545 3956650.019000000786 60348.144232887 2024-02-08T03:27:41.721436+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3957883.024999998976 60348.144244639 2024-02-08T03:27:42.736821+00:00 19994330.285000000149 28999999.984000090510 27869999.983999971300 3955320.027000003029 60348.144256030 2024-02-08T03:27:43.720962+00:00 19994330.289000000805 29000000.026999950409 27870000.062000039965 3958328.028999999166 60348.144267782 2024-02-08T03:27:44.736347+00:00 19994330.282000008970 28999999.949000000954 27869999.924000021070 3960109.101999998093 60348.144279172 2024-02-08T03:27:45.720488+00:00 19994330.287000000477 29000000.039999961853 27870000.032999999821 3962283.869000003207 60348.144290925 2024-02-08T03:27:46.735873+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3957281.910999997985 60348.144302315 2024-02-08T03:27:47.720014+00:00 19994330.283999979496 28999999.974000100046 27869999.986999988556 3960679.221999994945 60348.144314067 2024-02-08T03:27:48.735399+00:00 19994330.287000000477 28999999.973999980837 27869999.973000001162 3957682.887000001967 60348.144325458 2024-02-08T03:27:49.719541+00:00 19994330.286000009626 29000000.023999929428 27870000.052000019699 3959467.932000004221 60348.144337210 2024-02-08T03:27:50.734924+00:00 19994330.288999971002 28999999.986000061035 27869999.930999990553 3959810.077999994159 60348.144348600 2024-02-08T03:27:51.719067+00:00 19994330.285000029951 29000000.000999931246 27870000.030999988317 3954989.020999997854 60348.144360352 2024-02-08T03:27:52.734451+00:00 19994330.286000009626 28999999.993000000715 27870000.006000008434 3961752.998000010848 60348.144371743 2024-02-08T03:27:53.718593+00:00 19994330.282000008970 29000000.011999998242 27869999.978999998420 3959585.958999990951 60348.144383495 2024-02-08T03:27:54.733977+00:00 19994330.288999971002 29000000.008999999613 27869999.999000009149 3956219.049000009894 60348.144394886 2024-02-08T03:27:55.718118+00:00 19994330.286000009626 28999999.989999990910 27870000.009999990463 3954842.986999989022 60348.144406638 2024-02-08T03:27:56.733502+00:00 19994330.287999991328 29000000.000999998301 27870000.022999998182 3960242.966000006068 60348.144418209 2024-02-08T03:27:57.733269+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3955430.063999996055 60348.144429600 2024-02-08T03:27:58.717408+00:00 19994330.284999970347 28999999.987999979407 27869999.981000009924 3956320.880000010133 60348.144441352 2024-02-08T03:27:59.732793+00:00 19994330.282999988645 28999999.986000001431 27869999.983999971300 3954972.022999987006 60348.144452742 2024-02-08T03:28:00.716935+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3960319.142000005115 60348.144464495 2024-02-08T03:28:01.732319+00:00 19994330.284000039101 29000000.000999990851 27870000.037000000477 3950525.869000003207 60348.144475885 2024-02-08T03:28:02.716461+00:00 19994330.287000060081 28999999.974000040442 27869999.986000001431 3961235.996000006795 60348.144487637 2024-02-08T03:28:03.731845+00:00 19994330.286999940872 29000000.032999988645 27869999.944000009447 3955176.032999991905 60348.144499028 2024-02-08T03:28:04.715987+00:00 19994330.287999991328 28999999.958000000566 27870000.039999961853 3955610.034999995958 60348.144510780 2024-02-08T03:28:05.731372+00:00 19994330.285000089556 29000000.032999988645 27869999.998999949545 3958705.950000002980 60348.144522171 2024-02-08T03:28:06.715513+00:00 19994330.286999940872 28999999.978999968618 27869999.999000068754 3956105.961000009906 60348.144533922 2024-02-08T03:28:07.730898+00:00 19994330.287000060081 29000000.010000050068 27870000.013000011444 3955732.116999983788 60348.144545313 2024-02-08T03:28:08.715040+00:00 19994330.283999919891 28999999.992999970913 27869999.980999950320 3962695.942000002135 60348.144557065 2024-02-08T03:28:09.730425+00:00 19994330.287000060081 29000000.018000010401 27869999.991000059992 3962001.994000018109 60348.144568455 2024-02-08T03:28:10.714566+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3954509.976999998093 60348.144580208 2024-02-08T03:28:11.729950+00:00 19994330.285999890417 29000000.050999999046 27870000.067999958992 3960777.035999984015 60348.144591598 2024-02-08T03:28:12.714092+00:00 19994330.287000060081 28999999.978000041097 27869999.950999978930 3957302.974999994040 60348.144603350 2024-02-08T03:28:13.729477+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3960452.064000010025 60348.144614741 2024-02-08T03:28:14.713619+00:00 19994330.284000039101 28999999.993999961764 27869999.984000090510 3957127.963999987114 60348.144626493 2024-02-08T03:28:15.729003+00:00 19994330.286999940872 29000000.003999948502 27870000.046000000089 3956457.952000021935 60348.144637884 2024-02-08T03:28:16.713144+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3957005.946999996901 60348.144649636 2024-02-08T03:28:17.728529+00:00 19994330.284000039101 29000000.004999998957 27869999.962000008672 3950465.076999992132 60348.144661026 2024-02-08T03:28:18.712670+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3959400.942000002135 60348.144672778 2024-02-08T03:28:19.728055+00:00 19994330.286000009626 29000000.014000058174 27870000.051999930292 3957598.066000015009 60348.144684350 2024-02-08T03:28:20.727817+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3953884.047999978065 60348.144695921 2024-02-08T03:28:21.727581+00:00 19994330.284000039101 28999999.998999949545 27870000.000000000000 3959178.983999996912 60348.144707493 2024-02-08T03:28:22.727344+00:00 19994330.286999940872 29000000.011000040919 27869999.974999900907 3955387.011000006925 60348.144719064 2024-02-08T03:28:23.727108+00:00 19994330.287000060081 28999999.973000049591 27870000.011999998242 3962853.937999994028 60348.144730635 2024-02-08T03:28:24.726870+00:00 19994330.285000000149 29000000.004999998957 27869999.993000000715 3961350.121000022162 60348.144742207 2024-02-08T03:28:25.726634+00:00 19994330.291000001132 29000000.036999940872 27870000.055999990553 3958216.921999990940 60348.144753778 2024-02-08T03:28:26.726396+00:00 19994330.278999999166 28999999.937999960035 27869999.911000009626 3956052.888000010978 60348.144765349 2024-02-08T03:28:27.726160+00:00 19994330.289999999106 29000000.066000100225 27870000.022999998182 3957592.152999997139 60348.144776920 2024-02-08T03:28:28.725923+00:00 19994330.285999998450 28999999.974999900907 27870000.049999978393 3956886.901999980211 60348.144788492 2024-02-08T03:28:29.725687+00:00 19994330.285000000149 28999999.993000000715 27869999.969999998808 3958494.092000008095 60348.144800063 2024-02-08T03:28:30.725449+00:00 19994330.288000021130 28999999.984999999404 27870000.003000020981 3952819.863999993075 60348.144811634 2024-02-08T03:28:31.725212+00:00 19994330.282999988645 29000000.028999999166 27869999.993999991566 3958459.045000017155 60348.144823206 2024-02-08T03:28:32.724975+00:00 19994330.289000000805 28999999.989000011235 27870000.002000000328 3959752.982999979984 60348.144834777 2024-02-08T03:28:33.724738+00:00 19994330.283999979496 28999999.995000001043 27869999.992999970913 3957655.059000014793 60348.144846349 2024-02-08T03:28:34.724502+00:00 19994330.287000000477 28999999.965999990702 27870000.026000019163 3959370.912999988068 60348.144857920 2024-02-08T03:28:35.724265+00:00 19994330.285000000149 29000000.009999990463 27869999.989000018686 3957650.076000005007 60348.144869491 2024-02-08T03:28:36.724028+00:00 19994330.285000029951 29000000.011000011116 27869999.964999970049 3959121.958000003826 60348.144881062 2024-02-08T03:28:37.723791+00:00 19994330.286999970675 28999999.997999999672 27870000.050000008196 3961145.060000001919 60348.144892634 2024-02-08T03:28:38.723554+00:00 19994330.289000030607 29000000.030000001192 27869999.981999989599 3955157.097000002861 60348.144904205 2024-02-08T03:28:39.723317+00:00 19994330.284999970347 28999999.979000028223 27869999.977000001818 3956587.954999982845 60348.144915776 2024-02-08T03:28:40.723080+00:00 19994330.285000029951 29000000.020999971777 27870000.019999980927 3961397.970000029076 60348.144927348 2024-02-08T03:28:41.722843+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3960656.972999989986 60348.144938919 2024-02-08T03:28:42.722606+00:00 19994330.277000010014 28999999.967000011355 27869999.996999979019 3954483.963999987114 60348.144950671 2024-02-08T03:28:43.737991+00:00 19994330.287000000477 29000000.002999961376 27870000.004999998957 3955549.039000033867 60348.144962062 2024-02-08T03:28:44.722133+00:00 19994330.288999971002 29000000.016000028700 27869999.988000039011 3958169.099999963772 60348.144973814 2024-02-08T03:28:45.737517+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3958887.939000010025 60348.144985205 2024-02-08T03:28:46.721659+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3959255.879000008106 60348.144996956 2024-02-08T03:28:47.737043+00:00 19994330.287000000477 29000000.007999960333 27869999.990000009537 3955353.062999964226 60348.145008347 2024-02-08T03:28:48.721185+00:00 19994330.282000008970 29000000.011000040919 27869999.948000069708 3958547.936000049114 60348.145020099 2024-02-08T03:28:49.736569+00:00 19994330.285000029951 28999999.930999990553 27870000.000999931246 3956512.086999952793 60348.145031489 2024-02-08T03:28:50.720711+00:00 19994330.286000009626 29000000.062000039965 27870000.014999989420 3964602.055999993812 60348.145043242 2024-02-08T03:28:51.736096+00:00 19994330.286999940872 29000000.009999990463 27870000.062000039965 3962164.913000047207 60348.145054632 2024-02-08T03:28:52.720237+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3958081.074999988079 60348.145066384 2024-02-08T03:28:53.735621+00:00 19994330.292999979109 28999999.971000079066 27869999.985000010580 3957675.953999996185 60348.145077775 2024-02-08T03:28:54.719764+00:00 19994330.284000039101 29000000.023999929428 27870000.000000000000 3961343.853999971878 60348.145089527 2024-02-08T03:28:55.735148+00:00 19994330.284000039101 28999999.978999968618 27870000.008999940008 3957236.126000047196 60348.145100918 2024-02-08T03:28:56.719290+00:00 19994330.286000009626 29000000.009999990463 27869999.940999981016 3959996.904999970924 60348.145112670 2024-02-08T03:28:57.734674+00:00 19994330.284999970347 28999999.977000001818 27870000.040000081062 3962765.137000023853 60348.145124060 2024-02-08T03:28:58.718816+00:00 19994330.289000030607 28999999.999000068754 27869999.975999951363 3961534.910999954212 60348.145135632 2024-02-08T03:28:59.718581+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3960785.104000031948 60348.145147203 2024-02-08T03:29:00.718342+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3960583.037000000011 60348.145158774 2024-02-08T03:29:01.718105+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3960479.932999968994 60348.145170346 2024-02-08T03:29:02.717868+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3962674.065000057220 60348.145181917 2024-02-08T03:29:03.717631+00:00 19994330.284999970347 28999999.971000079066 27869999.999000009149 3961255.863999962807 60348.145193669 2024-02-08T03:29:04.733016+00:00 19994330.286000009626 29000000.013999938965 27869999.956000000238 3963122.084999979008 60348.145205060 2024-02-08T03:29:05.717157+00:00 19994330.286000009626 29000000.029999971390 27870000.063999999315 3960820.889000058174 60348.145216812 2024-02-08T03:29:06.732542+00:00 19994330.284999970347 29000000.000999998301 27869999.969000011683 3963111.015999972820 60348.145228202 2024-02-08T03:29:07.716684+00:00 19994330.291999939829 29000000.002999998629 27869999.993999991566 3956293.001999973785 60348.145239954 2024-02-08T03:29:08.732068+00:00 19994330.282000061125 28999999.973999988288 27870000.028000000864 3960447.034000039101 60348.145251345 2024-02-08T03:29:09.716209+00:00 19994330.286999940872 29000000.021000009030 27870000.011000011116 3961124.069999992847 60348.145263097 2024-02-08T03:29:10.731593+00:00 19994330.289000030607 28999999.995999988168 27869999.988999988884 3959439.029999970924 60348.145274488 2024-02-08T03:29:11.715735+00:00 19994330.282000061125 28999999.978999998420 27869999.998000029474 3959788.887000023853 60348.145286240 2024-02-08T03:29:12.731121+00:00 19994330.287999991328 29000000.028000000864 27869999.952999949455 3960924.083000003826 60348.145297630 2024-02-08T03:29:13.715262+00:00 19994330.284999970347 28999999.953000009060 27870000.015000049025 3959652.943000019062 60348.145309383 2024-02-08T03:29:14.730646+00:00 19994330.286000009626 29000000.035999979824 27870000.028999980539 3955506.903999983799 60348.145320773 2024-02-08T03:29:15.714790+00:00 19994330.286000009626 28999999.969999998808 27869999.930999990553 3957424.106000006199 60348.145332525 2024-02-08T03:29:16.730174+00:00 19994330.289999961853 29000000.013999998569 27870000.047999981791 3959006.986000000965 60348.145343916 2024-02-08T03:29:17.714315+00:00 19994330.281999949366 29000000.020000040531 27870000.045000020415 3958571.023999989033 60348.145355668 2024-02-08T03:29:18.729699+00:00 19994330.285000000149 28999999.971999939531 27869999.983000040054 3954506.032999991905 60348.145367058 2024-02-08T03:29:19.713841+00:00 19994330.289000000805 28999999.986000001431 27869999.947999950498 3964266.944999992847 60348.145378810 2024-02-08T03:29:20.729226+00:00 19994330.287000000477 29000000.041000008583 27869999.998000029474 3955901.976000010967 60348.145390201 2024-02-08T03:29:21.713367+00:00 19994330.285999998450 28999999.960000038147 27870000.001999970526 3957290.982999979984 60348.145401953 2024-02-08T03:29:22.728751+00:00 19994330.287000000477 29000000.023999989033 27870000.074000000954 3955923.189000010025 60348.145413344 2024-02-08T03:29:23.712894+00:00 19994330.282999988645 29000000.001999970526 27869999.980000019073 3955128.832000017166 60348.145425096 2024-02-08T03:29:24.728278+00:00 19994330.285999998450 29000000.006000038236 27869999.993999961764 3959998.015999972820 60348.145436486 2024-02-08T03:29:25.712420+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3956515.023999989033 60348.145448239 2024-02-08T03:29:26.727804+00:00 19994330.284000009298 29000000.029999971390 27870000.019000049680 3957057.036000012886 60348.145459810 2024-02-08T03:29:27.727567+00:00 19994330.287999991328 28999999.973000049591 27869999.947000030428 3954145.046000003815 60348.145471381 2024-02-08T03:29:28.727331+00:00 19994330.288000021130 28999999.977000001818 27869999.989999890327 3959982.891000031959 60348.145482953 2024-02-08T03:29:29.727093+00:00 19994330.285000000149 29000000.001999970526 27870000.007000088692 3955293.080999969970 60348.145494524 2024-02-08T03:29:30.726857+00:00 19994330.285999979824 28999999.993000030518 27870000.010999921709 3958104.874000012875 60348.145506095 2024-02-08T03:29:31.726620+00:00 19994330.283000018448 29000000.050999999046 27870000.028000000864 3957110.017000020016 60348.145517666 2024-02-08T03:29:32.726383+00:00 19994330.287000000477 28999999.987999919802 27870000.004999998957 3956057.035999954212 60348.145529238 2024-02-08T03:29:33.726146+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3961333.022000014782 60348.145540809 2024-02-08T03:29:34.725909+00:00 19994330.283999979496 28999999.971999999136 27869999.970000028610 3955478.989000021946 60348.145552380 2024-02-08T03:29:35.725673+00:00 19994330.290000021458 29000000.001000050455 27870000.016999959946 3954846.933999956120 60348.145563952 2024-02-08T03:29:36.725435+00:00 19994330.289999961853 29000000.019999980927 27869999.994000080973 3957363.026000022888 60348.145575523 2024-02-08T03:29:37.725198+00:00 19994330.284000039101 29000000.003000020981 27870000.013999938965 3953967.041999996174 60348.145587095 2024-02-08T03:29:38.724961+00:00 19994330.282999988645 29000000.001999970526 27869999.968000050634 3957368.018999993801 60348.145598666 2024-02-08T03:29:39.724724+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3955805.963999987114 60348.145610237 2024-02-08T03:29:40.724487+00:00 19994330.287000000477 28999999.986999988556 27870000.021000001580 3961122.955000042915 60348.145621808 2024-02-08T03:29:41.724250+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3960732.150999962818 60348.145633380 2024-02-08T03:29:42.724013+00:00 19994330.288999971002 29000000.001000050455 27870000.013999991119 3958799.978000044823 60348.145644951 2024-02-08T03:29:43.723776+00:00 19994330.286000009626 28999999.962999999523 27869999.899000000209 3958964.907999991905 60348.145656522 2024-02-08T03:29:44.723540+00:00 19994330.287000060081 29000000.013000000268 27870000.051000010222 3960823.113999962807 60348.145668094 2024-02-08T03:29:45.723303+00:00 19994330.285999890417 29000000.021000001580 27870000.014999989420 3958462.937000035774 60348.145679665 2024-02-08T03:29:46.723066+00:00 19994330.286000009626 28999999.989000011235 27869999.985000010580 3964483.015999972820 60348.145691236 2024-02-08T03:29:47.722829+00:00 19994330.286000009626 29000000.036999989301 27870000.016999989748 3960047.976999998093 60348.145702808 2024-02-08T03:29:48.722592+00:00 19994330.281000021845 28999999.982000019401 27869999.993000000715 3955400.929000020027 60348.145714379 2024-02-08T03:29:49.722355+00:00 19994330.292999979109 28999999.933999989182 27869999.992000009865 3959255.072000027169 60348.145726131 2024-02-08T03:29:50.737740+00:00 19994330.284999970347 29000000.046999990940 27870000.019999980927 3957624.995999931823 60348.145737522 2024-02-08T03:29:51.721881+00:00 19994330.287000060081 28999999.992000009865 27869999.950999978930 3965102.970000029076 60348.145749274 2024-02-08T03:29:52.737266+00:00 19994330.282999988645 28999999.992000009865 27870000.029000040144 3960030.998999952804 60348.145760665 2024-02-08T03:29:53.721408+00:00 19994330.284999970347 28999999.996999979019 27870000.007999960333 3959152.983000040054 60348.145772417 2024-02-08T03:29:54.736792+00:00 19994330.287999991328 29000000.010999981314 27869999.961000028998 3960764.011999965180 60348.145783807 2024-02-08T03:29:55.720933+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3957159.027999997139 60348.145795560 2024-02-08T03:29:56.736318+00:00 19994330.287000060081 28999999.971999999136 27870000.003999948502 3959544.909000039101 60348.145806950 2024-02-08T03:29:57.720460+00:00 19994330.286999940872 28999999.995999988168 27870000.017000019550 3958149.062000035774 60348.145818702 2024-02-08T03:29:58.735844+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3963433.044999957085 60348.145830092 2024-02-08T03:29:59.719986+00:00 19994330.286000009626 29000000.036000009626 27870000.069999929518 3957984.972000002861 60348.145841664 2024-02-08T03:30:00.719749+00:00 19994330.281000021845 28999999.975000020117 27869999.953999999911 3959108.003000020981 60348.145853235 2024-02-08T03:30:01.719513+00:00 19994330.287999991328 29000000.004999939352 27869999.994000080973 3959514.070000051986 60348.145864807 2024-02-08T03:30:02.719276+00:00 19994330.286000009626 29000000.029000040144 27870000.021000031382 3958642.903999925125 60348.145876378 2024-02-08T03:30:03.719039+00:00 19994330.292999979109 28999999.977000001818 27869999.961999889463 3961034.965999960899 60348.145887949 2024-02-08T03:30:04.718801+00:00 19994330.281999949366 29000000.019000049680 27869999.998000029474 3960814.100000023842 60348.145899520 2024-02-08T03:30:05.718565+00:00 19994330.285000089556 28999999.977000001818 27870000.018000010401 3961190.930000067223 60348.145911092 2024-02-08T03:30:06.718328+00:00 19994330.283999919891 29000000.025999899954 27870000.004000071436 3962443.044999957085 60348.145922663 2024-02-08T03:30:07.718091+00:00 19994330.287000060081 28999999.973000049591 27869999.992999911308 3963009.953999996185 60348.145934234 2024-02-08T03:30:08.717853+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3956140.978999971878 60348.145945806 2024-02-08T03:30:09.717617+00:00 19994330.286000009626 29000000.040000081062 27870000.037999991328 3953464.040000081062 60348.145957377 2024-02-08T03:30:10.717380+00:00 19994330.289999961853 28999999.985999941826 27869999.975000020117 3958409.992999910843 60348.145969129 2024-02-08T03:30:11.732765+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3959146.036000012886 60348.145980520 2024-02-08T03:30:12.716907+00:00 19994330.285999998450 28999999.988000039011 27869999.965999960899 3959983.907000064850 60348.145992272 2024-02-08T03:30:13.732291+00:00 19994330.285999998450 29000000.001999970526 27870000.006000038236 3957004.107999920845 60348.146003663 2024-02-08T03:30:14.716433+00:00 19994330.284000001848 29000000.013999938965 27870000.031000021845 3958012.934000014793 60348.146015415 2024-02-08T03:30:15.731817+00:00 19994330.285999998450 28999999.940000060946 27869999.983999971300 3960620.086000084877 60348.146026805 2024-02-08T03:30:16.715959+00:00 19994330.285000000149 29000000.034000039101 27870000.001999970526 3956805.927999972831 60348.146038557 2024-02-08T03:30:17.731343+00:00 19994330.291000008583 28999999.987999919802 27869999.994000080973 3956886.062999964226 60348.146049947 2024-02-08T03:30:18.715485+00:00 19994330.283999990672 28999999.991999980062 27869999.959999918938 3959691.940999985207 60348.146061700 2024-02-08T03:30:19.730868+00:00 19994330.284000009298 29000000.028000000864 27870000.011999998242 3960641.943000078201 60348.146073090 2024-02-08T03:30:20.715012+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3958528.041000009049 60348.146084842 2024-02-08T03:30:21.730395+00:00 19994330.280999988317 28999999.997000001371 27869999.999000001699 3958329.990999937057 60348.146096233 2024-02-08T03:30:22.714538+00:00 19994330.291000008583 28999999.982999999076 27869999.975999999791 3959280.014999986161 60348.146107985 2024-02-08T03:30:23.729922+00:00 19994330.284000009298 29000000.010999988765 27870000.039999991655 3956921.034000039101 60348.146119376 2024-02-08T03:30:24.714063+00:00 19994330.287999961525 29000000.017000000924 27869999.989000018686 3955253.907999991905 60348.146131128 2024-02-08T03:30:25.729448+00:00 19994330.289000030607 29000000.002000000328 27870000.035999979824 3960310.101999998093 60348.146142518 2024-02-08T03:30:26.713590+00:00 19994330.282999988645 29000000.016999989748 27870000.011999990791 3957141.876000047196 60348.146154271 2024-02-08T03:30:27.728974+00:00 19994330.288999971002 29000000.017000019550 27870000.002000000328 3959550.054999948014 60348.146165661 2024-02-08T03:30:28.713116+00:00 19994330.281000021845 28999999.971999969333 27869999.985000010580 3958318.019999980927 60348.146177413 2024-02-08T03:30:29.728501+00:00 19994330.287000000477 28999999.962000008672 27869999.991999980062 3956049.948000072967 60348.146188804 2024-02-08T03:30:30.712642+00:00 19994330.285000029951 29000000.051999989897 27870000.013999998569 3957408.987999916077 60348.146200556 2024-02-08T03:30:31.728027+00:00 19994330.288999971002 28999999.960000038147 27869999.960000038147 3961485.115000010002 60348.146211946 2024-02-08T03:30:32.712169+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3960829.914000033867 60348.146223699 2024-02-08T03:30:33.727553+00:00 19994330.285999950022 28999999.988999959081 27870000.000000000000 3953308.013000010978 60348.146235270 2024-02-08T03:30:34.727316+00:00 19994330.284000039101 29000000.017000019550 27869999.989999949932 3957488.074000000954 60348.146246841 2024-02-08T03:30:35.727079+00:00 19994330.283999979496 28999999.996999979019 27870000.021000031382 3955435.983999968041 60348.146258412 2024-02-08T03:30:36.726842+00:00 19994330.286000009626 28999999.962999999523 27869999.947000030428 3958627.998000026215 60348.146269984 2024-02-08T03:30:37.726605+00:00 19994330.287999991328 29000000.045000020415 27870000.076999958605 3956837.976999998093 60348.146281555 2024-02-08T03:30:38.726370+00:00 19994330.284000039101 28999999.959999978542 27869999.960999969393 3958430.074999928009 60348.146293127 2024-02-08T03:30:39.726130+00:00 19994330.288999918848 28999999.980000019073 27869999.984000090510 3960906.946000099182 60348.146304698 2024-02-08T03:30:40.725895+00:00 19994330.284000039101 29000000.044999960810 27869999.979999899864 3957966.951999903191 60348.146316269 2024-02-08T03:30:41.725657+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3959182.050999999046 60348.146327841 2024-02-08T03:30:42.725421+00:00 19994330.283999919891 28999999.947000030428 27869999.968999978155 3953053.014000058174 60348.146339412 2024-02-08T03:30:43.725184+00:00 19994330.285000089556 29000000.034999970347 27870000.014000058174 3958168.962000011932 60348.146350983 2024-02-08T03:30:44.724947+00:00 19994330.283999919891 29000000.009000059217 27870000.037999991328 3957258.067999958992 60348.146362554 2024-02-08T03:30:45.724710+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3956325.953000069130 60348.146374126 2024-02-08T03:30:46.724473+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3960584.033999919891 60348.146385697 2024-02-08T03:30:47.724236+00:00 19994330.284999970347 28999999.997999910265 27869999.924000021070 3960520.001000047196 60348.146397268 2024-02-08T03:30:48.723999+00:00 19994330.284000039101 29000000.017000079155 27869999.993000030518 3962677.949000000954 60348.146408840 2024-02-08T03:30:49.723762+00:00 19994330.286000009626 28999999.970000028610 27870000.062999960035 3963371.065999985207 60348.146420411 2024-02-08T03:30:50.723526+00:00 19994330.286999940872 28999999.993999961764 27869999.971000079066 3957640.907999991905 60348.146431983 2024-02-08T03:30:51.723288+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3957618.074000000954 60348.146443554 2024-02-08T03:30:52.723052+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3956997.009999989998 60348.146455125 2024-02-08T03:30:53.722815+00:00 19994330.285000089556 29000000.008999940008 27870000.021999958903 3961492.004000068177 60348.146466697 2024-02-08T03:30:54.722577+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3958252.806999921799 60348.146478449 2024-02-08T03:30:55.737963+00:00 19994330.284000039101 28999999.985999941826 27869999.960000038147 3964104.142000079155 60348.146489839 2024-02-08T03:30:56.722104+00:00 19994330.283999919891 29000000.012000080198 27870000.048999909312 3956543.029999970924 60348.146501411 2024-02-08T03:30:57.721867+00:00 19994330.287000060081 29000000.026000000536 27870000.013000000268 3961474.930999993812 60348.146512982 2024-02-08T03:30:58.721630+00:00 19994330.287999991328 29000000.006000000983 27870000.028999999166 3961624.009999989998 60348.146524553 2024-02-08T03:30:59.721394+00:00 19994330.287999991328 28999999.996000010520 27869999.973000001162 3957185.011999965180 60348.146536124 2024-02-08T03:31:00.721156+00:00 19994330.284000039101 28999999.984999999404 27870000.000999990851 3958247.091000080109 60348.146547696 2024-02-08T03:31:01.720919+00:00 19994330.289999961853 28999999.982999999076 27869999.975000008941 3958313.851999998093 60348.146559267 2024-02-08T03:31:02.720683+00:00 19994330.281000021845 29000000.023999989033 27870000.039000000805 3957233.122999907006 60348.146570839 2024-02-08T03:31:03.720445+00:00 19994330.284999970347 29000000.003000020981 27869999.933999989182 3958787.016000031959 60348.146582410 2024-02-08T03:31:04.720209+00:00 19994330.287000060081 28999999.960999999195 27870000.029000010341 3956470.912000060081 60348.146593981 2024-02-08T03:31:05.719972+00:00 19994330.284999970347 29000000.025000009686 27870000.026999980211 3956233.965999960899 60348.146605553 2024-02-08T03:31:06.719735+00:00 19994330.287999998778 28999999.989999979734 27869999.977999988943 3958383.070999979973 60348.146617124 2024-02-08T03:31:07.719498+00:00 19994330.287000000477 29000000.012000020593 27869999.993000030518 3956002.986999989022 60348.146628695 2024-02-08T03:31:08.719261+00:00 19994330.287000011653 29000000.004999998957 27870000.035000029951 3956560.948000072967 60348.146640266 2024-02-08T03:31:09.719024+00:00 19994330.281999990344 29000000.005999978632 27869999.989999949932 3957055.043999909889 60348.146651838 2024-02-08T03:31:10.718787+00:00 19994330.285999998450 28999999.968999978155 27869999.973000049591 3958019.023000001907 60348.146663409 2024-02-08T03:31:11.718551+00:00 19994330.284000009298 28999999.997000038624 27869999.963999990374 3960419.945999979973 60348.146674980 2024-02-08T03:31:12.718314+00:00 19994330.291000008583 29000000.007999960333 27870000.041000008583 3956198.035000085831 60348.146686552 2024-02-08T03:31:13.718077+00:00 19994330.283999979496 29000000.016000028700 27870000.032000008970 3956874.978999971878 60348.146698123 2024-02-08T03:31:14.717840+00:00 19994330.289000000805 28999999.990000009537 27869999.957999940962 3956517.029999970924 60348.146709695 2024-02-08T03:31:15.717603+00:00 19994330.282999988645 29000000.034000039101 27869999.983000040054 3957961.027000070084 60348.146721266 2024-02-08T03:31:16.717366+00:00 19994330.289000000805 28999999.946999911219 27870000.002000030130 3957050.950999975204 60348.146732837 2024-02-08T03:31:17.717129+00:00 19994330.285000000149 29000000.022000070661 27870000.009999990463 3953728.036000012886 60348.146744589 2024-02-08T03:31:18.732513+00:00 19994330.284000009298 28999999.971999999136 27869999.996999979019 3957788.125999927986 60348.146755980 2024-02-08T03:31:19.716655+00:00 19994330.287000000477 29000000.042999979109 27870000.054000020027 3962482.894999980927 60348.146767732 2024-02-08T03:31:20.732040+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3959187.980000019073 60348.146779122 2024-02-08T03:31:21.716181+00:00 19994330.287999991328 28999999.995999928564 27869999.919999960810 3956690.935999989975 60348.146790875 2024-02-08T03:31:22.731566+00:00 19994330.284000039101 29000000.024000048637 27870000.008000019938 3959456.062000035774 60348.146802265 2024-02-08T03:31:23.715708+00:00 19994330.287000000477 28999999.945999979973 27869999.971000079066 3959343.976999998093 60348.146814018 2024-02-08T03:31:24.731093+00:00 19994330.284999970347 29000000.011000040919 27870000.047999981791 3959984.976999998093 60348.146825408 2024-02-08T03:31:25.715234+00:00 19994330.285000029951 29000000.022999998182 27870000.011999960989 3960307.065999985207 60348.146837160 2024-02-08T03:31:26.730619+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3962109.884000062943 60348.146848551 2024-02-08T03:31:27.714760+00:00 19994330.286000009626 29000000.046000000089 27870000.055999990553 3959482.090999960899 60348.146860302 2024-02-08T03:31:28.730145+00:00 19994330.288999971002 28999999.947000030428 27869999.953999999911 3956535.929000020027 60348.146871693 2024-02-08T03:31:29.714286+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3957835.156000018120 60348.146883445 2024-02-08T03:31:30.729671+00:00 19994330.282999988645 29000000.013999938965 27870000.049000021070 3955984.866999983788 60348.146894836 2024-02-08T03:31:31.713813+00:00 19994330.288000050932 29000000.004000071436 27870000.006000038236 3959072.065999985207 60348.146906588 2024-02-08T03:31:32.729197+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3958361.993000030983 60348.146917978 2024-02-08T03:31:33.713339+00:00 19994330.282999988645 29000000.001000050455 27870000.074000000954 3954999.965999960899 60348.146929731 2024-02-08T03:31:34.728723+00:00 19994330.291999939829 29000000.030000001192 27869999.990000009537 3957742.046000003815 60348.146941121 2024-02-08T03:31:35.712865+00:00 19994330.284000039101 28999999.954999998212 27869999.892999891192 3957077.064000010025 60348.146952873 2024-02-08T03:31:36.728249+00:00 19994330.284999970347 29000000.048999991268 27870000.015999998897 3956056.899999976158 60348.146964264 2024-02-08T03:31:37.712392+00:00 19994330.289000030607 28999999.984999999404 27870000.029999990016 3959143.037000060081 60348.146976016 2024-02-08T03:31:38.727776+00:00 19994330.284000039101 29000000.021999999881 27870000.040000010282 3959547.939000010025 60348.146987587 2024-02-08T03:31:39.727538+00:00 19994330.285999890417 28999999.952000018209 27869999.982999999076 3954965.098999977112 60348.146999158 2024-02-08T03:31:40.727302+00:00 19994330.286000009626 29000000.032999988645 27870000.000000011176 3961124.840999960899 60348.147010730 2024-02-08T03:31:41.727065+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3962762.118999958038 60348.147022301 2024-02-08T03:31:42.726828+00:00 19994330.284999970347 28999999.993999991566 27870000.005000028759 3958769.939000010025 60348.147033873 2024-02-08T03:31:43.726591+00:00 19994330.287000060081 28999999.978000018746 27869999.975999981165 3959584.082000017166 60348.147045444 2024-02-08T03:31:44.726355+00:00 19994330.284000039101 29000000.029999971390 27870000.068000018597 3962462.935000061989 60348.147057015 2024-02-08T03:31:45.726118+00:00 19994330.286999940872 28999999.967000011355 27869999.967999991030 3962709.024999976158 60348.147068587 2024-02-08T03:31:46.725881+00:00 19994330.284999970347 28999999.986999988556 27869999.920000020415 3959657.988000034820 60348.147080158 2024-02-08T03:31:47.725643+00:00 19994330.285000089556 29000000.021000031382 27870000.062999960035 3959539.029999970924 60348.147091729 2024-02-08T03:31:48.725407+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3961150.986999989022 60348.147103300 2024-02-08T03:31:49.725170+00:00 19994330.287000060081 29000000.032999988645 27870000.018999990076 3959089.957999945153 60348.147114872 2024-02-08T03:31:50.724932+00:00 19994330.289999961853 28999999.989000018686 27869999.999000009149 3956625.949000000954 60348.147126443 2024-02-08T03:31:51.724696+00:00 19994330.286000009626 29000000.018999990076 27869999.999000009149 3957639.070000051986 60348.147138014 2024-02-08T03:31:52.724459+00:00 19994330.282999988645 29000000.023999929428 27869999.986999988556 3959157.082000017166 60348.147149586 2024-02-08T03:31:53.724222+00:00 19994330.282999988645 28999999.970000028610 27870000.000000000000 3953777.858999968041 60348.147160976 2024-02-08T03:31:54.708364+00:00 19994330.286999940872 29000000.003000020981 27870000.014000058174 3955850.044999957085 60348.147172729 2024-02-08T03:31:55.723748+00:00 19994330.287000060081 29000000.001000050455 27869999.995999928564 3958333.053000092972 60348.147184119 2024-02-08T03:31:56.707890+00:00 19994330.287999991328 28999999.957999940962 27869999.916000008583 3955334.893999934196 60348.147195871 2024-02-08T03:31:57.723275+00:00 19994330.287999991328 29000000.055000070482 27870000.103999968618 3958950.103000044823 60348.147207262 2024-02-08T03:31:58.707416+00:00 19994330.282000061125 28999999.963999990374 27869999.988000039011 3964022.931999921799 60348.147219014 2024-02-08T03:31:59.722801+00:00 19994330.285999998450 29000000.003999948502 27869999.970000028610 3961337.978000044823 60348.147230404 2024-02-08T03:32:00.706942+00:00 19994330.287000000477 28999999.996000051498 27869999.959999918938 3959876.009000062943 60348.147242157 2024-02-08T03:32:01.722326+00:00 19994330.282999999821 29000000.004999998957 27870000.098000049591 3962480.014999986161 60348.147253728 2024-02-08T03:32:02.722090+00:00 19994330.289000000805 28999999.980999950320 27869999.924000021070 3961395.041999936104 60348.147265299 2024-02-08T03:32:03.721853+00:00 19994330.285000000149 29000000.031000021845 27870000.044000029564 3961730.990000010002 60348.147276870 2024-02-08T03:32:04.721616+00:00 19994330.289000000805 28999999.968000050634 27869999.945999979973 3955988.916000000201 60348.147288442 2024-02-08T03:32:05.721379+00:00 19994330.284000009298 29000000.000000000000 27870000.037999991328 3957090.159000000916 60348.147300013 2024-02-08T03:32:06.721142+00:00 19994330.285000000149 29000000.016999959946 27869999.962000008672 3959986.921999997925 60348.147311585 2024-02-08T03:32:07.720906+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3957238.986000000965 60348.147323156 2024-02-08T03:32:08.720668+00:00 19994330.283999979496 28999999.968000050634 27869999.977999929339 3959367.004000001121 60348.147334727 2024-02-08T03:32:09.720431+00:00 19994330.289000000805 29000000.046000000089 27870000.082000020891 3957814.910999997985 60348.147346299 2024-02-08T03:32:10.720194+00:00 19994330.287000000477 28999999.949999928474 27869999.955999970436 3961023.118999999017 60348.147357870 2024-02-08T03:32:11.719958+00:00 19994330.285000000149 29000000.065000001341 27870000.000000000000 3960578.907000001986 60348.147369441 2024-02-08T03:32:12.719720+00:00 19994330.285999979824 28999999.986000001431 27869999.994000080973 3959480.056000002194 60348.147381012 2024-02-08T03:32:13.719484+00:00 19994330.285000029951 28999999.973000001162 27869999.952999949455 3959452.089000002015 60348.147392584 2024-02-08T03:32:14.719247+00:00 19994330.287000000477 29000000.004999998957 27870000.057000000030 3954532.895999997854 60348.147404155 2024-02-08T03:32:15.719010+00:00 19994330.285000029951 28999999.995000019670 27869999.964999999851 3956406.027999997139 60348.147415726 2024-02-08T03:32:16.718774+00:00 19994330.287999991328 28999999.997999999672 27869999.974999990314 3959371.078000002075 60348.147427298 2024-02-08T03:32:17.718537+00:00 19994330.284999970347 29000000.015999998897 27870000.064000010490 3962155.917999998201 60348.147438869 2024-02-08T03:32:18.718299+00:00 19994330.287000000477 29000000.001999970526 27869999.973000001162 3958304.920000001788 60348.147450441 2024-02-08T03:32:19.718063+00:00 19994330.288000050932 28999999.991000030190 27869999.979999989271 3956674.087999999989 60348.147462012 2024-02-08T03:32:20.717826+00:00 19994330.282999988645 28999999.984999980778 27870000.029000010341 3960793.083999998868 60348.147473583 2024-02-08T03:32:21.717589+00:00 19994330.282999988645 28999999.998000029474 27869999.997999999672 3957893.951000005007 60348.147485155 2024-02-08T03:32:22.717352+00:00 19994330.287000000477 29000000.028999980539 27869999.996999979019 3960859.895999997854 60348.147496907 2024-02-08T03:32:23.732736+00:00 19994330.289999961853 29000000.003000020981 27870000.015000019222 3961152.113999993075 60348.147508297 2024-02-08T03:32:24.716878+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3958104.984000011813 60348.147520049 2024-02-08T03:32:25.732262+00:00 19994330.285000029951 29000000.023999989033 27870000.076000031084 3962915.011999994982 60348.147531440 2024-02-08T03:32:26.716405+00:00 19994330.286000009626 28999999.972999989986 27869999.913999971002 3958572.898000001907 60348.147543192 2024-02-08T03:32:27.731789+00:00 19994330.284999970347 28999999.990000009537 27869999.986000001431 3955783.980999990832 60348.147554582 2024-02-08T03:32:28.715931+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3954782.095000014175 60348.147566335 2024-02-08T03:32:29.731315+00:00 19994330.284000039101 29000000.001000050455 27870000.021000031382 3958335.997999995947 60348.147577725 2024-02-08T03:32:30.715457+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3958187.083999990951 60348.147589477 2024-02-08T03:32:31.730841+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3961835.936000003945 60348.147600868 2024-02-08T03:32:32.714983+00:00 19994330.284000039101 29000000.009999990463 27870000.020999971777 3957500.025000005960 60348.147612620 2024-02-08T03:32:33.730367+00:00 19994330.291000008583 29000000.008999940008 27870000.096000019461 3954064.993999987841 60348.147624011 2024-02-08T03:32:34.714509+00:00 19994330.284000039101 28999999.983000040054 27869999.932999968529 3951556.909000008833 60348.147635763 2024-02-08T03:32:35.729893+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3957694.047999992967 60348.147647153 2024-02-08T03:32:36.714036+00:00 19994330.286000009626 29000000.019999980927 27870000.050000071526 3959021.953000009060 60348.147658905 2024-02-08T03:32:37.729419+00:00 19994330.288999918848 28999999.978000041097 27869999.969999909401 3959475.053000003099 60348.147670296 2024-02-08T03:32:38.713562+00:00 19994330.285000089556 29000000.013000011444 27870000.026000019163 3964797.974999994040 60348.147682048 2024-02-08T03:32:39.728946+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3958904.027999997139 60348.147693438 2024-02-08T03:32:40.713088+00:00 19994330.286999940872 28999999.978000041097 27869999.957000020891 3962442.923000007868 60348.147705191 2024-02-08T03:32:41.728472+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3961105.058999984991 60348.147716581 2024-02-08T03:32:42.712613+00:00 19994330.284000039101 29000000.014000058174 27870000.038999918848 3957210.932999997865 60348.147728333 2024-02-08T03:32:43.727998+00:00 19994330.282999988645 29000000.013999938965 27869999.989000078291 3961671.990000010002 60348.147739724 2024-02-08T03:32:44.712140+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3960452.066000015009 60348.147751476 2024-02-08T03:32:45.727525+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3956808.960999995004 60348.147763047 2024-02-08T03:32:46.727287+00:00 19994330.284000039101 28999999.994000080973 27870000.002999901772 3960020.063999981154 60348.147774619 2024-02-08T03:32:47.727050+00:00 19994330.286000009626 29000000.041999939829 27870000.034000039101 3960348.990000010002 60348.147786190 2024-02-08T03:32:48.726814+00:00 19994330.284999970347 28999999.918000001460 27869999.945999979973 3957587.011999994982 60348.147797761 2024-02-08T03:32:49.726577+00:00 19994330.286000009626 29000000.067000001669 27870000.036000009626 3957990.002000004053 60348.147809333 2024-02-08T03:32:50.726340+00:00 19994330.282999988645 28999999.963999990374 27869999.971999999136 3961922.925000011921 60348.147820904 2024-02-08T03:32:51.726104+00:00 19994330.289000030607 28999999.999000001699 27869999.986000061035 3965341.098999977112 60348.147832475 2024-02-08T03:32:52.725866+00:00 19994330.286999940872 28999999.973000001162 27869999.988999959081 3966124.946000009775 60348.147844046 2024-02-08T03:32:53.725629+00:00 19994330.287999998778 29000000.032999988645 27869999.991999998689 3960578.953999996185 60348.147855618 2024-02-08T03:32:54.725392+00:00 19994330.285999998450 29000000.000000000000 27870000.087999999523 3961014.048999994993 60348.147867009 2024-02-08T03:32:55.709535+00:00 19994330.285000000149 28999999.964000020176 27869999.946000009775 3960968.892000020016 60348.147878760 2024-02-08T03:32:56.724918+00:00 19994330.287000000477 29000000.025000009686 27870000.066999990493 3957905.088999987114 60348.147890151 2024-02-08T03:32:57.709060+00:00 19994330.280999988317 29000000.002000000328 27869999.954000011086 3959322.094000012148 60348.147901903 2024-02-08T03:32:58.724444+00:00 19994330.287000000477 28999999.991999980062 27869999.974000010639 3958587.914999992121 60348.147913294 2024-02-08T03:32:59.708587+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3961055.055999993812 60348.147925046 2024-02-08T03:33:00.723971+00:00 19994330.284000009298 29000000.001999970526 27869999.978999968618 3955530.925000011921 60348.147936436 2024-02-08T03:33:01.708113+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3957685.067000002135 60348.147948189 2024-02-08T03:33:02.723497+00:00 19994330.282999988645 29000000.010000050068 27870000.000000000000 3958888.025000005960 60348.147959579 2024-02-08T03:33:03.707639+00:00 19994330.285000000149 29000000.002999961376 27870000.046000000089 3955479.919999986887 60348.147971331 2024-02-08T03:33:04.723023+00:00 19994330.288000021130 28999999.993000030518 27869999.947000030428 3959751.025000005960 60348.147982722 2024-02-08T03:33:05.707165+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3958372.942000002135 60348.147994474 2024-02-08T03:33:06.722550+00:00 19994330.284999970347 29000000.014999989420 27869999.994999948889 3962401.039999992121 60348.148005865 2024-02-08T03:33:07.706691+00:00 19994330.285000029951 28999999.985999941826 27869999.992000039667 3958338.941000015009 60348.148017616 2024-02-08T03:33:08.722076+00:00 19994330.288999971002 29000000.027000069618 27870000.004000011832 3956290.060000001919 60348.148029188 2024-02-08T03:33:09.721839+00:00 19994330.285000029951 28999999.981999989599 27869999.975999951363 3961970.045999974012 60348.148040759 2024-02-08T03:33:10.721602+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3957167.918000013102 60348.148052331 2024-02-08T03:33:11.721365+00:00 19994330.286000009626 28999999.983000040054 27869999.959000051022 3956574.023999989033 60348.148063902 2024-02-08T03:33:12.721128+00:00 19994330.288999971002 29000000.016000028700 27870000.025999899954 3960287.123000026215 60348.148075473 2024-02-08T03:33:13.720891+00:00 19994330.282000008970 29000000.011999960989 27870000.001000050455 3961060.908999979030 60348.148087045 2024-02-08T03:33:14.720654+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3961741.950999975204 60348.148098616 2024-02-08T03:33:15.720418+00:00 19994330.290000021458 28999999.987999919802 27870000.011000040919 3960632.031000018120 60348.148110187 2024-02-08T03:33:16.720180+00:00 19994330.278999980539 29000000.009000059217 27870000.018999930471 3960929.032999991905 60348.148121758 2024-02-08T03:33:17.719944+00:00 19994330.287000000477 28999999.985999941826 27869999.951000090688 3959725.928000032902 60348.148133330 2024-02-08T03:33:18.719707+00:00 19994330.287999991328 29000000.046000000089 27870000.090999960899 3959995.039999961853 60348.148144901 2024-02-08T03:33:19.719470+00:00 19994330.286000009626 28999999.953999999911 27869999.906000021845 3955768.944000006188 60348.148156472 2024-02-08T03:33:20.719233+00:00 19994330.286999940872 28999999.991000059992 27869999.998999949545 3958041.981000006199 60348.148168044 2024-02-08T03:33:21.718996+00:00 19994330.282000061125 29000000.039999961853 27870000.054000020027 3959892.096000016201 60348.148179615 2024-02-08T03:33:22.718759+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3956952.999000012875 60348.148191187 2024-02-08T03:33:23.718522+00:00 19994330.284000039101 28999999.990000009537 27869999.972999930382 3956235.070999979973 60348.148202758 2024-02-08T03:33:24.718285+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3957475.948000013828 60348.148214329 2024-02-08T03:33:25.718048+00:00 19994330.287999991328 29000000.005000110716 27869999.971999999136 3957634.967999995220 60348.148225901 2024-02-08T03:33:26.717811+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3956076.930000007153 60348.148237472 2024-02-08T03:33:27.717575+00:00 19994330.284999970347 29000000.039999991655 27870000.039999961853 3953735.023999989033 60348.148249043 2024-02-08T03:33:28.717337+00:00 19994330.285000089556 28999999.993999999017 27869999.996000051498 3958696.022000014782 60348.148260615 2024-02-08T03:33:29.717101+00:00 19994330.289999961853 28999999.986000020057 27869999.995000001043 3960074.061999977101 60348.148272367 2024-02-08T03:33:30.732485+00:00 19994330.284999970347 28999999.981999989599 27870000.000999931246 3958166.998000026215 60348.148283757 2024-02-08T03:33:31.716627+00:00 19994330.286000009626 28999999.998999979347 27869999.973999980837 3956332.986000000965 60348.148295510 2024-02-08T03:33:32.732011+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3956841.826999961864 60348.148306900 2024-02-08T03:33:33.716153+00:00 19994330.286000009626 29000000.032999988645 27870000.052000008523 3959635.208999990951 60348.148318652 2024-02-08T03:33:34.731538+00:00 19994330.289999961853 28999999.991000000387 27870000.010999988765 3958414.967000008095 60348.148330043 2024-02-08T03:33:35.715680+00:00 19994330.282999988645 28999999.971999999136 27869999.927999999374 3956090.018999993801 60348.148341794 2024-02-08T03:33:36.731064+00:00 19994330.291000008583 29000000.042999979109 27870000.111999988556 3954607.968000053894 60348.148353186 2024-02-08T03:33:37.715205+00:00 19994330.281000021845 28999999.974000040442 27869999.913000021130 3958346.104999959003 60348.148364937 2024-02-08T03:33:38.730590+00:00 19994330.286999940872 29000000.034999970347 27870000.057999998331 3959879.893999993801 60348.148376328 2024-02-08T03:33:39.714732+00:00 19994330.284000039101 28999999.967999991030 27870000.021000001580 3961738.900000036228 60348.148388080 2024-02-08T03:33:40.730116+00:00 19994330.286000009626 29000000.052000049502 27869999.997000008821 3957283.102999985218 60348.148399470 2024-02-08T03:33:41.714257+00:00 19994330.289000030607 28999999.944999989122 27869999.949000000954 3957183.046999990940 60348.148411223 2024-02-08T03:33:42.729643+00:00 19994330.286000009626 29000000.018999990076 27869999.949000000954 3957580.906000018120 60348.148422613 2024-02-08T03:33:43.713784+00:00 19994330.286999940872 28999999.985999941826 27870000.050000008196 3956022.995999991894 60348.148434365 2024-02-08T03:33:44.729169+00:00 19994330.284000039101 28999999.986000061035 27869999.950999978930 3958876.046000003815 60348.148445756 2024-02-08T03:33:45.713311+00:00 19994330.286999940872 29000000.014999989420 27870000.065000001341 3960601.971000016201 60348.148457508 2024-02-08T03:33:46.728695+00:00 19994330.282999988645 28999999.986999988556 27869999.972999989986 3956043.078999996185 60348.148468899 2024-02-08T03:33:47.712836+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3960239.921000003815 60348.148480651 2024-02-08T03:33:48.728221+00:00 19994330.289000000805 29000000.032999988645 27870000.057000041008 3954381.056999980938 60348.148492041 2024-02-08T03:33:49.712363+00:00 19994330.285999998450 28999999.977000001818 27869999.967999991030 3955224.921000003815 60348.148503793 2024-02-08T03:33:50.727747+00:00 19994330.285999998450 28999999.986999988556 27869999.958999991417 3957707.034999967087 60348.148515184 2024-02-08T03:33:51.711889+00:00 19994330.282000008970 28999999.981999989599 27869999.988999959081 3955570.146000028122 60348.148526936 2024-02-08T03:33:52.727274+00:00 19994330.286000009626 29000000.019000049680 27870000.070999979973 3959517.833000003826 60348.148538508 2024-02-08T03:33:53.727037+00:00 19994330.285999979824 29000000.033999919891 27870000.007000088692 3952595.025999962818 60348.148549898 2024-02-08T03:33:54.711177+00:00 19994330.287000000477 29000000.006000038236 27870000.021999958903 3958748.995000004768 60348.148561650 2024-02-08T03:33:55.726562+00:00 19994330.287000000477 28999999.968999978155 27869999.945999979973 3953032.039000033867 60348.148573040 2024-02-08T03:33:56.710706+00:00 19994330.287000000477 29000000.007000088692 27870000.024999979883 3955493.953000009060 60348.148584793 2024-02-08T03:33:57.726091+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3952530.025999962818 60348.148596183 2024-02-08T03:33:58.710231+00:00 19994330.286000009626 29000000.023999929428 27869999.985999941826 3952465.962999999989 60348.148607935 2024-02-08T03:33:59.725615+00:00 19994330.282999958843 28999999.978000041097 27869999.999000068754 3962761.059000014793 60348.148619326 2024-02-08T03:34:00.709757+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3960624.986999989022 60348.148631078 2024-02-08T03:34:01.725141+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3956215.985000013839 60348.148642468 2024-02-08T03:34:02.709283+00:00 19994330.286000009626 28999999.957000020891 27870000.046000000089 3956449.001999973785 60348.148654221 2024-02-08T03:34:03.724668+00:00 19994330.283999979496 29000000.008000001311 27869999.960999969393 3956542.020000040997 60348.148665611 2024-02-08T03:34:04.708809+00:00 19994330.292999979109 29000000.000999990851 27870000.002000089735 3957112.902999997139 60348.148677363 2024-02-08T03:34:05.724193+00:00 19994330.285000029951 29000000.011000011116 27870000.014999989420 3962142.079999982845 60348.148688754 2024-02-08T03:34:06.708336+00:00 19994330.283999979496 29000000.064000010490 27869999.977999929339 3963519.041000009049 60348.148700506 2024-02-08T03:34:07.723720+00:00 19994330.285000029951 28999999.952999979258 27869999.998000029474 3960473.949000000954 60348.148711897 2024-02-08T03:34:08.707862+00:00 19994330.283999979496 28999999.973000019789 27869999.985000010580 3953145.976999998093 60348.148723649 2024-02-08T03:34:09.723246+00:00 19994330.287999991328 29000000.021999981254 27870000.054000020027 3957625.061999977101 60348.148735039 2024-02-08T03:34:10.707387+00:00 19994330.287000000477 28999999.984000001103 27869999.918999999762 3955608.976999998093 60348.148746791 2024-02-08T03:34:11.722772+00:00 19994330.289000030607 29000000.011000011116 27870000.047000009567 3960170.074000000954 60348.148758182 2024-02-08T03:34:12.706915+00:00 19994330.285000029951 28999999.994000021368 27869999.994999989867 3959710.988000034820 60348.148769934 2024-02-08T03:34:13.722299+00:00 19994330.284999970347 28999999.997999969870 27869999.984999999404 3957822.809000014793 60348.148781325 2024-02-08T03:34:14.706440+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3957104.086999952793 60348.148793077 2024-02-08T03:34:15.721824+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3961538.124000012875 60348.148804648 2024-02-08T03:34:16.721588+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3957897.912000000011 60348.148816220 2024-02-08T03:34:17.721351+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3959138.027999997139 60348.148827791 2024-02-08T03:34:18.721114+00:00 19994330.286999940872 29000000.002000030130 27869999.975999981165 3961737.945999979973 60348.148839362 2024-02-08T03:34:19.720877+00:00 19994330.284999970347 28999999.986000001431 27869999.997999999672 3960089.110000073910 60348.148850933 2024-02-08T03:34:20.720640+00:00 19994330.284000039101 29000000.014999989420 27869999.975000020117 3951882.953999996185 60348.148862504 2024-02-08T03:34:21.720403+00:00 19994330.284999970347 29000000.001999970526 27870000.052999969572 3961809.043999909889 60348.148874076 2024-02-08T03:34:22.720167+00:00 19994330.287999991328 29000000.028000000864 27870000.025000039488 3952207.967000008095 60348.148885647 2024-02-08T03:34:23.719929+00:00 19994330.286000009626 28999999.945999979973 27869999.923999968916 3955063.065000057220 60348.148897219 2024-02-08T03:34:24.719692+00:00 19994330.285000089556 29000000.001000050455 27870000.050000008196 3954962.853999971878 60348.148908790 2024-02-08T03:34:25.719455+00:00 19994330.292999979109 29000000.013000011444 27869999.951000031084 3957665.981999992859 60348.148920361 2024-02-08T03:34:26.719219+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3957339.032999991905 60348.148931933 2024-02-08T03:34:27.718983+00:00 19994330.281999949366 29000000.037999991328 27870000.035000029951 3954509.009999989998 60348.148943504 2024-02-08T03:34:28.718745+00:00 19994330.286000009626 28999999.993999961764 27870000.031999949366 3958520.069000006188 60348.148955075 2024-02-08T03:34:29.718508+00:00 19994330.284000039101 28999999.952000018209 27869999.924000021070 3957111.904000043869 60348.148966647 2024-02-08T03:34:30.718271+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3959657.049999951851 60348.148978218 2024-02-08T03:34:31.718035+00:00 19994330.287000060081 29000000.021000031382 27870000.041000008583 3957699.970000029076 60348.148989789 2024-02-08T03:34:32.717797+00:00 19994330.286999940872 28999999.999000068754 27869999.942000031471 3957790.001999973785 60348.149001361 2024-02-08T03:34:33.717559+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3957443.024000049103 60348.149012932 2024-02-08T03:34:34.717323+00:00 19994330.284999970347 28999999.973999980837 27870000.029000040144 3955520.023000001907 60348.149024503 2024-02-08T03:34:35.717086+00:00 19994330.284000039101 28999999.981000069529 27869999.985999941826 3960419.977999926079 60348.149036075 2024-02-08T03:34:36.716849+00:00 19994330.287999991328 29000000.026999950409 27869999.967000011355 3957407.935000061989 60348.149047827 2024-02-08T03:34:37.732234+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3960690.018999934196 60348.149059217 2024-02-08T03:34:38.716376+00:00 19994330.285000089556 29000000.044000029564 27870000.009000059217 3959402.117000102997 60348.149070969 2024-02-08T03:34:39.731760+00:00 19994330.290999889374 28999999.958000060171 27869999.981999989599 3953213.873999952804 60348.149082360 2024-02-08T03:34:40.715902+00:00 19994330.282999999821 29000000.013999998569 27870000.023999929428 3958111.077999948990 60348.149094112 2024-02-08T03:34:41.731286+00:00 19994330.285999998450 29000000.000999998301 27870000.003000020981 3958367.938000082970 60348.149105503 2024-02-08T03:34:42.715428+00:00 19994330.285000000149 28999999.972999989986 27869999.978000041097 3957907.992999910843 60348.149117255 2024-02-08T03:34:43.730812+00:00 19994330.287000000477 29000000.012000009418 27869999.977999929339 3954346.040000081062 60348.149128645 2024-02-08T03:34:44.714955+00:00 19994330.285999998450 29000000.018999990076 27870000.046000000089 3960239.031999946106 60348.149140398 2024-02-08T03:34:45.730339+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3958654.950000048149 60348.149151788 2024-02-08T03:34:46.714481+00:00 19994330.286999989301 29000000.001000020653 27870000.019999980927 3957875.075999975204 60348.149163540 2024-02-08T03:34:47.729865+00:00 19994330.288000021130 29000000.022999968380 27870000.021000031382 3959843.995000004768 60348.149174931 2024-02-08T03:34:48.714007+00:00 19994330.285999979824 29000000.015999998897 27870000.017000079155 3957210.929000020027 60348.149186683 2024-02-08T03:34:49.729390+00:00 19994330.284000009298 28999999.976000010967 27870000.013999998569 3960022.031999946106 60348.149198073 2024-02-08T03:34:50.713533+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3955647.917000054847 60348.149209825 2024-02-08T03:34:51.728918+00:00 19994330.285999979824 28999999.996999979019 27869999.988000009209 3954929.051999927033 60348.149221216 2024-02-08T03:34:52.713060+00:00 19994330.287000000477 28999999.989000018686 27870000.000999990851 3957136.081000090111 60348.149232968 2024-02-08T03:34:53.728444+00:00 19994330.287000000477 29000000.002999961376 27869999.957000020891 3958282.977999926079 60348.149244359 2024-02-08T03:34:54.712585+00:00 19994330.288999971002 29000000.010000050068 27869999.998999979347 3956072.955000042915 60348.149255930 2024-02-08T03:34:55.712349+00:00 19994330.282000008970 28999999.981999989599 27870000.071000009775 3959480.085999966133 60348.149267501 2024-02-08T03:34:56.712112+00:00 19994330.284000039101 29000000.037000000477 27870000.016999989748 3956935.911000012886 60348.149279073 2024-02-08T03:34:57.711875+00:00 19994330.284999970347 28999999.946000039577 27869999.948000010103 3959280.077000021935 60348.149290644 2024-02-08T03:34:58.711638+00:00 19994330.287000000477 29000000.029999971390 27870000.018999990076 3957731.945000051986 60348.149302215 2024-02-08T03:34:59.711401+00:00 19994330.285000029951 28999999.967000011355 27869999.958999991417 3960229.091999887954 60348.149313968 2024-02-08T03:35:00.726785+00:00 19994330.291999999434 29000000.028999920934 27870000.045000020415 3956003.864000082016 60348.149325358 2024-02-08T03:35:01.710927+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3958214.968999981880 60348.149337110 2024-02-08T03:35:02.726311+00:00 19994330.285000029951 29000000.009999990463 27870000.005999978632 3960605.077999948990 60348.149348501 2024-02-08T03:35:03.710453+00:00 19994330.284999970347 28999999.995000001043 27869999.984000030905 3958814.032000064850 60348.149360253 2024-02-08T03:35:04.725838+00:00 19994330.287999991328 28999999.981000069529 27869999.951999958605 3957520.980000019073 60348.149371644 2024-02-08T03:35:05.709980+00:00 19994330.284000039101 28999999.985000010580 27870000.030000030994 3955537.923999906052 60348.149383395 2024-02-08T03:35:06.725364+00:00 19994330.285999950022 29000000.040999889374 27870000.009999990463 3957299.058000088204 60348.149394786 2024-02-08T03:35:07.709506+00:00 19994330.290000081062 28999999.981000069529 27869999.982999980450 3958121.985000013839 60348.149406538 2024-02-08T03:35:08.724890+00:00 19994330.285999890417 29000000.016999959946 27870000.047999981791 3955449.988999962807 60348.149417928 2024-02-08T03:35:09.709032+00:00 19994330.284000039101 28999999.944000009447 27869999.946000099182 3960188.972000002861 60348.149429681 2024-02-08T03:35:10.724417+00:00 19994330.286000009626 29000000.032999988645 27870000.069000009447 3959042.098999977112 60348.149441071 2024-02-08T03:35:11.708558+00:00 19994330.284000039101 29000000.029999971390 27869999.987999919802 3961243.998999952804 60348.149452823 2024-02-08T03:35:12.723942+00:00 19994330.289999961853 28999999.981000069529 27870000.001999970526 3957060.967000008095 60348.149464214 2024-02-08T03:35:13.708084+00:00 19994330.287000060081 28999999.985999941826 27869999.953999999911 3958254.050000071991 60348.149475966 2024-02-08T03:35:14.723468+00:00 19994330.285999890417 29000000.000000000000 27870000.014000058174 3962482.875000000000 60348.149487357 2024-02-08T03:35:15.707611+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3955581.095000029076 60348.149499109 2024-02-08T03:35:16.722995+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3960422.933999896049 60348.149510499 2024-02-08T03:35:17.707137+00:00 19994330.282999988645 28999999.986000001431 27869999.978999968618 3955954.994000076782 60348.149522251 2024-02-08T03:35:18.722521+00:00 19994330.285000089556 29000000.030999999493 27870000.057000041008 3958517.079999924172 60348.149533642 2024-02-08T03:35:19.706663+00:00 19994330.288999918848 29000000.032000008970 27870000.006999969482 3959781.945000051986 60348.149545394 2024-02-08T03:35:20.722047+00:00 19994330.286000009626 28999999.959999989718 27869999.949000000954 3960545.952999948990 60348.149556784 2024-02-08T03:35:21.706189+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3956933.985000013839 60348.149568537 2024-02-08T03:35:22.721573+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3961528.119000076782 60348.149580108 2024-02-08T03:35:23.721336+00:00 19994330.283999919891 29000000.028999980539 27869999.971999999136 3957212.916999936104 60348.149591680 2024-02-08T03:35:24.721100+00:00 19994330.286000009626 28999999.966000020504 27869999.967999938875 3961251.027000070084 60348.149603250 2024-02-08T03:35:25.720862+00:00 19994330.282000061125 29000000.025999989361 27870000.038000110537 3955776.035999894142 60348.149614822 2024-02-08T03:35:26.720626+00:00 19994330.288999918848 28999999.958999991417 27869999.974999900907 3958784.002000092994 60348.149626393 2024-02-08T03:35:27.720389+00:00 19994330.287000060081 29000000.055999990553 27870000.087000001222 3960833.911000012886 60348.149637965 2024-02-08T03:35:28.720152+00:00 19994330.289000030607 28999999.980000019073 27869999.969000000507 3959030.074000000954 60348.149649536 2024-02-08T03:35:29.719915+00:00 19994330.280999898911 28999999.989000018686 27869999.951999988407 3962963.979999899864 60348.149661107 2024-02-08T03:35:30.719679+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3959258.032999991905 60348.149672679 2024-02-08T03:35:31.719441+00:00 19994330.282000061125 29000000.000000000000 27870000.010999988765 3958289.912000060081 60348.149684250 2024-02-08T03:35:32.719205+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3958505.996000051033 60348.149695821 2024-02-08T03:35:33.718967+00:00 19994330.284000039101 28999999.981999989599 27869999.997999999672 3954458.953999996185 60348.149707393 2024-02-08T03:35:34.718731+00:00 19994330.289000000805 28999999.969000041485 27869999.964000020176 3952467.095999956131 60348.149718964 2024-02-08T03:35:35.718494+00:00 19994330.287000000477 29000000.023999929428 27870000.042999979109 3959787.976999998093 60348.149730535 2024-02-08T03:35:36.718257+00:00 19994330.285999998450 29000000.009999990463 27870000.000999990851 3962617.993999958038 60348.149742107 2024-02-08T03:35:37.718020+00:00 19994330.284000009298 28999999.986999988556 27869999.998000029474 3956217.039000033867 60348.149753678 2024-02-08T03:35:38.717783+00:00 19994330.286999989301 29000000.017000079155 27870000.008000019938 3959584.983999968041 60348.149765249 2024-02-08T03:35:39.717546+00:00 19994330.285000011325 28999999.985000010580 27870000.001999970526 3954503.991999983788 60348.149776821 2024-02-08T03:35:40.717309+00:00 19994330.283999990672 29000000.014999989420 27870000.051999989897 3955722.976000071038 60348.149788392 2024-02-08T03:35:41.717072+00:00 19994330.287000000477 28999999.995000001043 27869999.964000049978 3959952.064999938011 60348.149799963 2024-02-08T03:35:42.716835+00:00 19994330.289000000805 29000000.011999960989 27870000.004000011832 3957333.985000013839 60348.149811535 2024-02-08T03:35:43.716599+00:00 19994330.285999979824 28999999.973000049591 27869999.977999988943 3956410.962000011932 60348.149823106 2024-02-08T03:35:44.716361+00:00 19994330.285000029951 28999999.980999950320 27869999.960999969393 3958970.055000067223 60348.149834678 2024-02-08T03:35:45.716124+00:00 19994330.285999979824 29000000.037000060081 27870000.045000020415 3959847.985999941826 60348.149846429 2024-02-08T03:35:46.731510+00:00 19994330.283999979496 28999999.987999919802 27869999.993999961764 3959358.019999980927 60348.149857820 2024-02-08T03:35:47.715652+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3959169.947000027169 60348.149869572 2024-02-08T03:35:48.731037+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3961074.953999996185 60348.149880962 2024-02-08T03:35:49.715178+00:00 19994330.288999971002 28999999.989000078291 27870000.037000060081 3955915.113999962807 60348.149892715 2024-02-08T03:35:50.730561+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3956949.975000023842 60348.149904105 2024-02-08T03:35:51.714703+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3958346.917999982834 60348.149915857 2024-02-08T03:35:52.730088+00:00 19994330.285000029951 28999999.993000030518 27870000.000000000000 3957516.090000032913 60348.149927248 2024-02-08T03:35:53.714229+00:00 19994330.283999979496 28999999.988000039011 27869999.927000049502 3960920.011999965180 60348.149938819 2024-02-08T03:35:54.713993+00:00 19994330.286000009626 29000000.010999999940 27870000.046999931335 3961130.953999996185 60348.149950391 2024-02-08T03:35:55.713755+00:00 19994330.286000009626 29000000.024000000209 27870000.032000061125 3956797.053000092972 60348.149961962 2024-02-08T03:35:56.713519+00:00 19994330.288999971002 29000000.032999988645 27870000.056999921799 3959032.904999970924 60348.149973533 2024-02-08T03:35:57.713282+00:00 19994330.282000008970 28999999.947000000626 27869999.925000071526 3961994.960999966133 60348.149985105 2024-02-08T03:35:58.713046+00:00 19994330.289000030607 29000000.004000011832 27870000.000999931246 3958747.169000030030 60348.149996676 2024-02-08T03:35:59.712808+00:00 19994330.283999979496 28999999.981000009924 27869999.983999971300 3958647.855999947060 60348.150008247 2024-02-08T03:36:00.712571+00:00 19994330.284999970347 29000000.019999980927 27870000.047000050545 3959582.116000055801 60348.150019819 2024-02-08T03:36:01.712335+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3957589.898000001907 60348.150031390 2024-02-08T03:36:02.712098+00:00 19994330.289999961853 29000000.001000020653 27869999.986999988556 3964532.067999958992 60348.150042961 2024-02-08T03:36:03.711860+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3957856.944000006188 60348.150054533 2024-02-08T03:36:04.711623+00:00 19994330.284000039101 29000000.001999970526 27869999.956000089645 3957791.968000053894 60348.150066104 2024-02-08T03:36:05.711387+00:00 19994330.287999991328 29000000.028999980539 27870000.074999928474 3958640.036000012886 60348.150077675 2024-02-08T03:36:06.711149+00:00 19994330.284000039101 28999999.986000001431 27869999.936999998987 3960535.935999989975 60348.150089427 2024-02-08T03:36:07.726534+00:00 19994330.286999940872 28999999.976000010967 27869999.995999988168 3962011.075999975204 60348.150100818 2024-02-08T03:36:08.710677+00:00 19994330.285000089556 29000000.016000028700 27870000.015000000596 3960843.047999978065 60348.150112570 2024-02-08T03:36:09.726061+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3955727.983999968041 60348.150123961 2024-02-08T03:36:10.710202+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3959967.065000057220 60348.150135713 2024-02-08T03:36:11.725586+00:00 19994330.285999890417 28999999.985999941826 27869999.957999970764 3955407.934999942780 60348.150147103 2024-02-08T03:36:12.709729+00:00 19994330.285000089556 29000000.005000110716 27870000.040000021458 3957793.955000042915 60348.150158856 2024-02-08T03:36:13.725113+00:00 19994330.284999970347 28999999.973999980837 27869999.984999980778 3954342.088999987114 60348.150170246 2024-02-08T03:36:14.709255+00:00 19994330.287999991328 29000000.054999951273 27870000.060999989510 3958093.942999958992 60348.150181998 2024-02-08T03:36:15.724639+00:00 19994330.282999988645 28999999.977000001818 27869999.941000040621 3955602.991999983788 60348.150193389 2024-02-08T03:36:16.708781+00:00 19994330.286000009626 29000000.011999960989 27870000.035999950022 3961736.971000074875 60348.150205141 2024-02-08T03:36:17.724166+00:00 19994330.291000008583 28999999.971000079066 27870000.029000040144 3960323.121999979019 60348.150216531 2024-02-08T03:36:18.708307+00:00 19994330.286999940872 29000000.026000019163 27869999.935999989510 3957361.843000053894 60348.150228283 2024-02-08T03:36:19.723691+00:00 19994330.284000039101 28999999.945999979973 27870000.011999960989 3960229.055999993812 60348.150239674 2024-02-08T03:36:20.707833+00:00 19994330.282999988645 29000000.016000028700 27869999.980000019073 3960338.079999924172 60348.150251426 2024-02-08T03:36:21.723218+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3962005.914000033867 60348.150262817 2024-02-08T03:36:22.707360+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3960473.960999966133 60348.150274569 2024-02-08T03:36:23.722744+00:00 19994330.284000039101 29000000.038999918848 27870000.041000008583 3956902.063000082970 60348.150285959 2024-02-08T03:36:24.706886+00:00 19994330.289999961853 28999999.960000038147 27869999.970999959856 3957275.998999952804 60348.150297712 2024-02-08T03:36:25.722270+00:00 19994330.284999970347 29000000.008999940008 27869999.971000079066 3961727.894000052940 60348.150309102 2024-02-08T03:36:26.706411+00:00 19994330.287000060081 28999999.979000091553 27869999.980000019073 3958634.120999931823 60348.150320854 2024-02-08T03:36:27.721797+00:00 19994330.281999949366 29000000.008999940008 27870000.042999979109 3958002.932999968994 60348.150332426 2024-02-08T03:36:28.721559+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3955487.060000061989 60348.150343997 2024-02-08T03:36:29.721322+00:00 19994330.287000000477 29000000.040000081062 27870000.026000019163 3956768.880999923218 60348.150355568 2024-02-08T03:36:30.721085+00:00 19994330.285000000149 28999999.977999929339 27869999.934000018984 3961508.092000008095 60348.150367139 2024-02-08T03:36:31.720849+00:00 19994330.291999999434 29000000.008000001311 27870000.074000000954 3960569.087000011932 60348.150378711 2024-02-08T03:36:32.720612+00:00 19994330.282999988645 28999999.993999999017 27869999.949999928474 3964384.826000093948 60348.150390282 2024-02-08T03:36:33.720374+00:00 19994330.287000000477 29000000.015000000596 27870000.049000021070 3960661.103999971878 60348.150401853 2024-02-08T03:36:34.720138+00:00 19994330.286000009626 29000000.010999988765 27870000.039000030607 3960705.980000019073 60348.150413425 2024-02-08T03:36:35.719901+00:00 19994330.282999988645 28999999.964000020176 27869999.899999979883 3960660.021000000183 60348.150424996 2024-02-08T03:36:36.719664+00:00 19994330.285000000149 29000000.000999990851 27870000.039000030607 3963646.028999999166 60348.150436568 2024-02-08T03:36:37.719427+00:00 19994330.291000008583 29000000.006000008434 27869999.969999909401 3959574.930000002030 60348.150448139 2024-02-08T03:36:38.719190+00:00 19994330.285000000149 29000000.016999989748 27870000.030000090599 3957568.054000000004 60348.150459710 2024-02-08T03:36:39.718954+00:00 19994330.287000000477 28999999.982999980450 27869999.987999919802 3962853.926000000909 60348.150471281 2024-02-08T03:36:40.718716+00:00 19994330.285000000149 29000000.011000040919 27870000.019999980927 3961266.002999999095 60348.150482853 2024-02-08T03:36:41.718479+00:00 19994330.286000009626 28999999.964999970049 27869999.944000009447 3958463.080000001937 60348.150494424 2024-02-08T03:36:42.718242+00:00 19994330.283999979496 28999999.993000030518 27870000.011000040919 3957684.862000000197 60348.150505995 2024-02-08T03:36:43.718006+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3960003.127999994904 60348.150517567 2024-02-08T03:36:44.717769+00:00 19994330.285000029951 29000000.013999998569 27869999.956999998540 3959823.978000000119 60348.150529138 2024-02-08T03:36:45.717532+00:00 19994330.285999950022 28999999.987000048161 27870000.006000000983 3960667.060000001919 60348.150540709 2024-02-08T03:36:46.717295+00:00 19994330.288000050932 29000000.015999969095 27870000.013000000268 3956775.938000001013 60348.150552281 2024-02-08T03:36:47.717059+00:00 19994330.288999971002 29000000.008999999613 27869999.960000008345 3963339.042000003159 60348.150563852 2024-02-08T03:36:48.716821+00:00 19994330.285000029951 29000000.011000040919 27870000.048999991268 3963116.939999998081 60348.150575242 2024-02-08T03:36:49.700963+00:00 19994330.282000008970 28999999.936999920756 27869999.999000009149 3957694.979999997187 60348.150586995 2024-02-08T03:36:50.716348+00:00 19994330.285999950022 29000000.034000039101 27869999.972999989986 3964763.112000002991 60348.150598566 2024-02-08T03:36:51.716111+00:00 19994330.284000039101 29000000.018000010401 27869999.964999999851 3956172.962999992073 60348.150610137 2024-02-08T03:36:52.715874+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3958843.079000011086 60348.150621708 2024-02-08T03:36:53.715638+00:00 19994330.287000000477 28999999.957000020891 27869999.998999979347 3958723.869000003207 60348.150633280 2024-02-08T03:36:54.715400+00:00 19994330.284999970347 29000000.034999970347 27870000.023999989033 3952688.068999990821 60348.150644851 2024-02-08T03:36:55.715163+00:00 19994330.284000039101 28999999.993000030518 27870000.035000029951 3958406.943000004161 60348.150656423 2024-02-08T03:36:56.714926+00:00 19994330.286000009626 28999999.982999920845 27869999.952000018209 3958961.032000004780 60348.150667994 2024-02-08T03:36:57.714689+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3962384.949000000954 60348.150679566 2024-02-08T03:36:58.714453+00:00 19994330.281000021845 28999999.990000009537 27870000.013999998569 3955455.011999994982 60348.150691137 2024-02-08T03:36:59.714215+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3963636.048999994993 60348.150702708 2024-02-08T03:37:00.713978+00:00 19994330.286000009626 29000000.003999948502 27869999.917999979109 3956530.983000009786 60348.150714279 2024-02-08T03:37:01.713742+00:00 19994330.291000008583 28999999.986999988556 27870000.068000018597 3956460.991999999154 60348.150725851 2024-02-08T03:37:02.713505+00:00 19994330.283999919891 28999999.990000009537 27869999.960999969393 3956525.009999989998 60348.150737422 2024-02-08T03:37:03.713268+00:00 19994330.284000039101 29000000.014999989420 27870000.027000069618 3956141.983000009786 60348.150748993 2024-02-08T03:37:04.713031+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3957626.988999993075 60348.150760565 2024-02-08T03:37:05.712793+00:00 19994330.287000060081 29000000.029999971390 27870000.026999950409 3953798.959000005852 60348.150772136 2024-02-08T03:37:06.712557+00:00 19994330.286000009626 28999999.951000090688 27869999.962000008672 3956487.067999988794 60348.150783707 2024-02-08T03:37:07.712320+00:00 19994330.288999918848 29000000.011999960989 27869999.967000011355 3959193.984999998938 60348.150795279 2024-02-08T03:37:08.712083+00:00 19994330.285000089556 29000000.017000000924 27870000.029999971390 3955226.065000012983 60348.150806850 2024-02-08T03:37:09.711846+00:00 19994330.287999991328 29000000.015000011772 27870000.006999969482 3954063.900000005960 60348.150818422 2024-02-08T03:37:10.711610+00:00 19994330.282999988645 29000000.007999990135 27870000.002000089735 3957935.078999996185 60348.150829993 2024-02-08T03:37:11.711373+00:00 19994330.282999988645 28999999.981999989599 27870000.005999919027 3960419.969999998808 60348.150841745 2024-02-08T03:37:12.726757+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3952002.935000001919 60348.150853136 2024-02-08T03:37:13.710899+00:00 19994330.291999939829 28999999.977999988943 27870000.003000020981 3955694.093999981880 60348.150864888 2024-02-08T03:37:14.726283+00:00 19994330.285000089556 28999999.986000001431 27869999.995000001043 3955575.886000006925 60348.150876278 2024-02-08T03:37:15.710425+00:00 19994330.282999988645 29000000.008000019938 27869999.947999950498 3957302.992000014056 60348.150888030 2024-02-08T03:37:16.725809+00:00 19994330.287999991328 29000000.022999998182 27870000.083000060171 3955170.146999984980 60348.150899420 2024-02-08T03:37:17.709951+00:00 19994330.283999919891 28999999.996999979019 27869999.958999991417 3960061.821000009775 60348.150911173 2024-02-08T03:37:18.725336+00:00 19994330.287000060081 29000000.019999980927 27870000.044999960810 3954535.067999988794 60348.150922563 2024-02-08T03:37:19.709477+00:00 19994330.284000039101 28999999.978000041097 27869999.968000050634 3956091.059000014793 60348.150934315 2024-02-08T03:37:20.724862+00:00 19994330.289999961853 29000000.023999989033 27870000.026999950409 3955435.975999981165 60348.150945706 2024-02-08T03:37:21.709004+00:00 19994330.287999998778 28999999.976000010967 27869999.977000001818 3957224.987000017893 60348.150957458 2024-02-08T03:37:22.724388+00:00 19994330.282000001520 29000000.018000010401 27870000.006000038236 3954245.993999987841 60348.150968849 2024-02-08T03:37:23.708529+00:00 19994330.285000000149 28999999.951999958605 27869999.969999998808 3956938.067000002135 60348.150980601 2024-02-08T03:37:24.723914+00:00 19994330.286000009626 29000000.022000011057 27870000.033000010997 3954341.990999997128 60348.150991991 2024-02-08T03:37:25.708056+00:00 19994330.283999990672 28999999.974999960512 27869999.930999990553 3956928.983999996912 60348.151003744 2024-02-08T03:37:26.723441+00:00 19994330.287999998778 29000000.016000028700 27870000.017000000924 3957666.923999994993 60348.151015134 2024-02-08T03:37:27.707582+00:00 19994330.289999991655 29000000.004999998957 27870000.061999991536 3958491.856000006199 60348.151026886 2024-02-08T03:37:28.722967+00:00 19994330.285000000149 29000000.026000019163 27869999.997000008821 3959390.189999998081 60348.151038277 2024-02-08T03:37:29.707108+00:00 19994330.285000000149 28999999.983000040054 27870000.005999978632 3961478.981999992859 60348.151050029 2024-02-08T03:37:30.722493+00:00 19994330.286000009626 28999999.994999889284 27869999.933000031859 3956751.055000007153 60348.151061419 2024-02-08T03:37:31.706634+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3952791.052000015974 60348.151073172 2024-02-08T03:37:32.722019+00:00 19994330.282000008970 29000000.014999989420 27869999.967000011355 3958774.979000002146 60348.151084743 2024-02-08T03:37:33.721782+00:00 19994330.287000000477 28999999.984000090510 27870000.048999968916 3957855.908999979030 60348.151096314 2024-02-08T03:37:34.721545+00:00 19994330.288000021130 28999999.988999959081 27870000.006000038236 3954407.078999996185 60348.151107885 2024-02-08T03:37:35.721309+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3956900.935000001919 60348.151119457 2024-02-08T03:37:36.721072+00:00 19994330.286000009626 29000000.016999959946 27869999.976000010967 3957982.100000023842 60348.151131028 2024-02-08T03:37:37.720835+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3954134.974999994040 60348.151142600 2024-02-08T03:37:38.720597+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3957175.875999987125 60348.151154171 2024-02-08T03:37:39.720361+00:00 19994330.284999970347 28999999.980999950320 27870000.003000020981 3957500.113999993075 60348.151165742 2024-02-08T03:37:40.720123+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3956866.982000023127 60348.151177314 2024-02-08T03:37:41.719886+00:00 19994330.288000050932 29000000.019999980927 27870000.001999970526 3954152.954999982845 60348.151188885 2024-02-08T03:37:42.719650+00:00 19994330.287000000477 28999999.950000051409 27869999.909999970347 3955695.013000010978 60348.151200456 2024-02-08T03:37:43.719413+00:00 19994330.283999979496 29000000.065000060946 27870000.070000048727 3953393.939999998081 60348.151212027 2024-02-08T03:37:44.719176+00:00 19994330.287999991328 28999999.965999960899 27869999.952999949455 3955900.040000020992 60348.151223599 2024-02-08T03:37:45.718939+00:00 19994330.282999988645 28999999.971000000834 27870000.019999980927 3953711.105999947060 60348.151234990 2024-02-08T03:37:46.703081+00:00 19994330.287000000477 28999999.995999999344 27869999.946000099182 3955881.999000012875 60348.151246741 2024-02-08T03:37:47.718465+00:00 19994330.282000008970 28999999.995000001043 27870000.052999969572 3958642.907999991905 60348.151258132 2024-02-08T03:37:48.702607+00:00 19994330.289999961853 29000000.047000009567 27870000.028999920934 3955586.070000051986 60348.151269884 2024-02-08T03:37:49.717992+00:00 19994330.287000060081 29000000.022999998182 27870000.014000058174 3958262.975999950897 60348.151281275 2024-02-08T03:37:50.702134+00:00 19994330.284999970347 28999999.947000000626 27869999.932000041008 3958946.923000038136 60348.151293027 2024-02-08T03:37:51.717518+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3958988.039999961853 60348.151304417 2024-02-08T03:37:52.701660+00:00 19994330.284000039101 29000000.002000000328 27870000.023999929428 3957415.032000004780 60348.151316170 2024-02-08T03:37:53.717044+00:00 19994330.284000039101 28999999.997000008821 27869999.978000041097 3956102.998000026215 60348.151327560 2024-02-08T03:37:54.701186+00:00 19994330.286999940872 29000000.013999998569 27870000.024999979883 3959614.976000010967 60348.151339312 2024-02-08T03:37:55.716571+00:00 19994330.287000060081 28999999.979999959469 27869999.981999989599 3956384.981999992859 60348.151350884 2024-02-08T03:37:56.716333+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3957732.962999999989 60348.151362455 2024-02-08T03:37:57.716097+00:00 19994330.286999940872 29000000.017000019550 27869999.978999968618 3955739.041999996174 60348.151374026 2024-02-08T03:37:58.715860+00:00 19994330.289000030607 29000000.002999961376 27869999.981999989599 3960661.977999985218 60348.151385597 2024-02-08T03:37:59.715623+00:00 19994330.282999988645 28999999.989000018686 27870000.050999999046 3956992.982999979984 60348.151397169 2024-02-08T03:38:00.715386+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3960944.097000002861 60348.151408740 2024-02-08T03:38:01.715149+00:00 19994330.282999988645 28999999.998000029474 27870000.026999998838 3957808.048000038136 60348.151420312 2024-02-08T03:38:02.714912+00:00 19994330.287000060081 29000000.002999961376 27870000.028000000864 3959083.983999968041 60348.151431883 2024-02-08T03:38:03.714675+00:00 19994330.289999961853 29000000.019000049680 27869999.967999998480 3955888.905000030994 60348.151443454 2024-02-08T03:38:04.714439+00:00 19994330.282000061125 28999999.980999950320 27870000.047000009567 3959797.047999978065 60348.151455025 2024-02-08T03:38:05.714201+00:00 19994330.288999918848 28999999.998000029474 27869999.959000010043 3954406.916999996174 60348.151466597 2024-02-08T03:38:06.713964+00:00 19994330.287000060081 28999999.998999949545 27870000.031999979168 3953026.051999986172 60348.151478168 2024-02-08T03:38:07.713728+00:00 19994330.281999949366 28999999.989000078291 27869999.995000001043 3957288.018000007141 60348.151489739 2024-02-08T03:38:08.713491+00:00 19994330.286000009626 29000000.001999970526 27869999.946000009775 3959312.016000031959 60348.151501311 2024-02-08T03:38:09.713254+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3962239.032999991905 60348.151512882 2024-02-08T03:38:10.713017+00:00 19994330.289999961853 29000000.011999960989 27870000.015000019222 3954119.949000000954 60348.151524453 2024-02-08T03:38:11.712779+00:00 19994330.284000039101 29000000.037000060081 27870000.018000010401 3956942.931999980938 60348.151536025 2024-02-08T03:38:12.712543+00:00 19994330.286000009626 28999999.956999901682 27869999.982999980450 3956852.109000027180 60348.151547596 2024-02-08T03:38:13.712306+00:00 19994330.284999970347 29000000.028000000864 27869999.986000001431 3957108.962000011932 60348.151559168 2024-02-08T03:38:14.712069+00:00 19994330.286000009626 29000000.026000019163 27870000.035000029951 3958601.926999986172 60348.151570739 2024-02-08T03:38:15.711832+00:00 19994330.284000001848 28999999.996000051498 27869999.996999979019 3960449.014999986161 60348.151582310 2024-02-08T03:38:16.711595+00:00 19994330.287999998778 28999999.955999970436 27869999.981000009924 3958644.068000019062 60348.151594062 2024-02-08T03:38:17.726980+00:00 19994330.291000001132 29000000.027000069618 27870000.019999980927 3956683.922999978065 60348.151605453 2024-02-08T03:38:18.711121+00:00 19994330.282999988645 28999999.998999949545 27870000.000999990851 3958852.962000011932 60348.151617205 2024-02-08T03:38:19.726506+00:00 19994330.287000000477 29000000.021999958903 27870000.035000029951 3959468.032999991905 60348.151628595 2024-02-08T03:38:20.710648+00:00 19994330.283000010997 28999999.979000091553 27869999.963999990374 3953904.110000013839 60348.151640348 2024-02-08T03:38:21.726033+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3959346.903999983799 60348.151651738 2024-02-08T03:38:22.710173+00:00 19994330.282999988645 29000000.010000001639 27869999.980999950320 3960973.003000020981 60348.151663490 2024-02-08T03:38:23.725558+00:00 19994330.291999999434 28999999.995000001043 27870000.070000048727 3961001.016999959946 60348.151674881 2024-02-08T03:38:24.709700+00:00 19994330.286000009626 28999999.995999988168 27869999.940000060946 3958941.025000036228 60348.151686633 2024-02-08T03:38:25.725084+00:00 19994330.283999979496 29000000.017000000924 27870000.016999959946 3954856.021999955177 60348.151698024 2024-02-08T03:38:26.709226+00:00 19994330.287000000477 29000000.021999981254 27870000.009999990463 3961266.933000028133 60348.151709775 2024-02-08T03:38:27.724610+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3960285.093999981880 60348.151721166 2024-02-08T03:38:28.708752+00:00 19994330.283999979496 29000000.006999999285 27870000.013999938965 3955920.972000002861 60348.151732918 2024-02-08T03:38:29.724137+00:00 19994330.286000009626 29000000.006000008434 27869999.971000079066 3953566.907999991905 60348.151744309 2024-02-08T03:38:30.708279+00:00 19994330.287000000477 28999999.965999990702 27869999.977000001818 3958091.990000010002 60348.151756061 2024-02-08T03:38:31.723663+00:00 19994330.287999991328 28999999.985000010580 27869999.946999911219 3959833.064000010025 60348.151767451 2024-02-08T03:38:32.707805+00:00 19994330.286000009626 29000000.005999978632 27870000.091000080109 3960619.982999979984 60348.151779204 2024-02-08T03:38:33.723189+00:00 19994330.287999991328 29000000.045000020415 27869999.993999961764 3957154.155000030994 60348.151790594 2024-02-08T03:38:34.707331+00:00 19994330.282000008970 28999999.957000020891 27869999.935000058264 3958141.834999979008 60348.151802346 2024-02-08T03:38:35.722715+00:00 19994330.287000000477 28999999.996999979019 27870000.045999880880 3962573.013000010978 60348.151813737 2024-02-08T03:38:36.706858+00:00 19994330.286000009626 28999999.992999970913 27869999.994000080973 3957650.060999989975 60348.151825489 2024-02-08T03:38:37.722242+00:00 19994330.285000029951 29000000.022000011057 27870000.001999970526 3957263.009999989998 60348.151837060 2024-02-08T03:38:38.722005+00:00 19994330.288999971002 29000000.007000029087 27870000.037999991328 3959772.013999999035 60348.151848631 2024-02-08T03:38:39.721768+00:00 19994330.285000029951 29000000.008999999613 27869999.930000070482 3955791.959000051022 60348.151860203 2024-02-08T03:38:40.721531+00:00 19994330.287000000477 28999999.981999989599 27870000.006000000983 3955179.006999969017 60348.151871594 2024-02-08T03:38:41.705673+00:00 19994330.283999979496 28999999.991999980062 27870000.021999999881 3956199.962000011932 60348.151883346 2024-02-08T03:38:42.721057+00:00 19994330.286999940872 29000000.014000058174 27869999.996000010520 3960083.050000011921 60348.151894736 2024-02-08T03:38:43.705199+00:00 19994330.282999988645 29000000.016999959946 27870000.006000000983 3959951.963999987114 60348.151906488 2024-02-08T03:38:44.720583+00:00 19994330.286000009626 28999999.983000040054 27870000.000999998301 3957300.024999976158 60348.151917879 2024-02-08T03:38:45.704725+00:00 19994330.291000008583 29000000.013999938965 27869999.972999989986 3961275.961000024807 60348.151929631 2024-02-08T03:38:46.720110+00:00 19994330.286000009626 28999999.986000061035 27870000.025999989361 3958478.937999964226 60348.151941021 2024-02-08T03:38:47.704252+00:00 19994330.286000009626 28999999.984999898821 27870000.003000020981 3960632.099000037182 60348.151952773 2024-02-08T03:38:48.719635+00:00 19994330.282999988645 29000000.022000070661 27869999.988000009209 3964118.986999989022 60348.151964164 2024-02-08T03:38:49.703777+00:00 19994330.287999991328 28999999.975999951363 27870000.007999960333 3965150.064999998081 60348.151975916 2024-02-08T03:38:50.719162+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3961050.951000034809 60348.151987307 2024-02-08T03:38:51.703304+00:00 19994330.284999970347 29000000.004999998957 27869999.951000031084 3958672.934000014793 60348.151999059 2024-02-08T03:38:52.718689+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3958449.972000002861 60348.152010449 2024-02-08T03:38:53.702830+00:00 19994330.286000009626 29000000.014000058174 27870000.069000009447 3961425.116999983788 60348.152022202 2024-02-08T03:38:54.718214+00:00 19994330.291000008583 28999999.967999938875 27869999.936999980360 3966562.018999934196 60348.152033592 2024-02-08T03:38:55.702356+00:00 19994330.286000009626 29000000.022999998182 27870000.002000030130 3962186.846000074875 60348.152045344 2024-02-08T03:38:56.717740+00:00 19994330.282999988645 29000000.011999960989 27870000.047999981791 3959060.103999971878 60348.152056735 2024-02-08T03:38:57.701882+00:00 19994330.281999949366 28999999.971000079066 27869999.916000008583 3957068.935999989975 60348.152068487 2024-02-08T03:38:58.717266+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3961747.067999958992 60348.152079877 2024-02-08T03:38:59.701409+00:00 19994330.287999991328 29000000.006000000983 27870000.006999969482 3966146.967000008095 60348.152091630 2024-02-08T03:39:00.716792+00:00 19994330.286000009626 28999999.980000000447 27869999.985000010580 3966625.001999973785 60348.152103201 2024-02-08T03:39:01.716555+00:00 19994330.287999991328 29000000.013000000268 27870000.054000020027 3962107.976000071038 60348.152114772 2024-02-08T03:39:02.716319+00:00 19994330.282999988645 28999999.981000009924 27869999.941999908537 3956606.062999964226 60348.152126343 2024-02-08T03:39:03.716082+00:00 19994330.287999991328 29000000.021999981254 27869999.958000060171 3961803.991000055801 60348.152137915 2024-02-08T03:39:04.715847+00:00 19994330.281999949366 28999999.975000020117 27869999.998999949545 3958736.029999970924 60348.152149486 2024-02-08T03:39:05.715608+00:00 19994330.289000030607 29000000.041999999434 27870000.095000028610 3958878.986999989022 60348.152161058 2024-02-08T03:39:06.715371+00:00 19994330.287000060081 28999999.995999988168 27869999.978000041097 3964245.940000057220 60348.152172629 2024-02-08T03:39:07.715135+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3961338.987999916077 60348.152184200 2024-02-08T03:39:08.714897+00:00 19994330.282999988645 29000000.015999969095 27870000.057999968529 3958666.975000023842 60348.152195772 2024-02-08T03:39:09.714661+00:00 19994330.285000000149 29000000.014999989420 27869999.995000001043 3959888.047999978065 60348.152207343 2024-02-08T03:39:10.714424+00:00 19994330.287999998778 28999999.990000009537 27870000.001000050455 3957960.988000034820 60348.152218914 2024-02-08T03:39:11.714187+00:00 19994330.282999988645 29000000.004999998957 27870000.020999908447 3954130.001000047196 60348.152230485 2024-02-08T03:39:12.713950+00:00 19994330.285000011325 28999999.963999990374 27869999.957000020891 3960026.069999932777 60348.152242057 2024-02-08T03:39:13.713713+00:00 19994330.293999999762 29000000.032000008970 27870000.036000009626 3958714.947999954224 60348.152253628 2024-02-08T03:39:14.713477+00:00 19994330.281999990344 28999999.950000051409 27869999.901000019163 3956043.988000034820 60348.152265199 2024-02-08T03:39:15.713239+00:00 19994330.289000019431 29000000.037000000477 27870000.074000000954 3953821.937000035774 60348.152276771 2024-02-08T03:39:16.713003+00:00 19994330.285999979824 29000000.025999959558 27870000.031000021845 3959155.062000035774 60348.152288342 2024-02-08T03:39:17.712765+00:00 19994330.285000000149 28999999.968999978155 27869999.926999930292 3962244.047999978065 60348.152299914 2024-02-08T03:39:18.712528+00:00 19994330.284000009298 28999999.973999980837 27870000.017000000924 3958031.973999977112 60348.152311485 2024-02-08T03:39:19.712292+00:00 19994330.285000000149 29000000.029000040144 27870000.059000000358 3958893.917000054847 60348.152323056 2024-02-08T03:39:20.712055+00:00 19994330.289000000805 29000000.003999948502 27869999.927000001073 3955048.039999961853 60348.152334628 2024-02-08T03:39:21.711818+00:00 19994330.285000000149 29000000.007000088692 27870000.015999998897 3958680.044000030030 60348.152346199 2024-02-08T03:39:22.711581+00:00 19994330.286000009626 29000000.008999940008 27870000.024999991059 3957869.027999997139 60348.152357770 2024-02-08T03:39:23.711344+00:00 19994330.286000009626 29000000.009000059217 27870000.001000020653 3962465.987999916077 60348.152369522 2024-02-08T03:39:24.726728+00:00 19994330.287999991328 28999999.957999940962 27869999.947999980301 3959713.023000001907 60348.152380913 2024-02-08T03:39:25.710871+00:00 19994330.282999988645 29000000.019000049680 27870000.065000001341 3960724.952000021935 60348.152392665 2024-02-08T03:39:26.726255+00:00 19994330.284999970347 28999999.988999959081 27869999.958000000566 3954115.970999956131 60348.152404055 2024-02-08T03:39:27.710396+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3960818.046000003815 60348.152415808 2024-02-08T03:39:28.725781+00:00 19994330.285000029951 29000000.037999991328 27870000.023999989033 3962842.135000110138 60348.152427198 2024-02-08T03:39:29.709923+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3956916.825999975204 60348.152438950 2024-02-08T03:39:30.725307+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3961744.955999969970 60348.152450341 2024-02-08T03:39:31.709449+00:00 19994330.282000008970 28999999.991999980062 27870000.044000029564 3960964.143000007141 60348.152462093 2024-02-08T03:39:32.724833+00:00 19994330.285999950022 28999999.987999919802 27869999.954999979585 3958299.944999932777 60348.152473483 2024-02-08T03:39:33.708975+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3958791.073000072967 60348.152485236 2024-02-08T03:39:34.724360+00:00 19994330.291000008583 29000000.024999979883 27869999.970999959856 3960786.865999937057 60348.152496626 2024-02-08T03:39:35.708501+00:00 19994330.283000048250 28999999.973000049591 27869999.970000028610 3961087.098000050057 60348.152508378 2024-02-08T03:39:36.723885+00:00 19994330.285999890417 28999999.982000000775 27870000.008999999613 3953426.013999938965 60348.152519769 2024-02-08T03:39:37.708028+00:00 19994330.289000030607 29000000.036000009626 27869999.979999959469 3955877.963000059128 60348.152531521 2024-02-08T03:39:38.723412+00:00 19994330.284000039101 28999999.964999988675 27870000.037999991328 3960953.990000010002 60348.152542911 2024-02-08T03:39:39.707554+00:00 19994330.286000009626 29000000.024000018835 27869999.996000051498 3956585.001999973785 60348.152554483 2024-02-08T03:39:40.707317+00:00 19994330.283999919891 29000000.019999980927 27870000.036000009626 3962351.942999958992 60348.152566054 2024-02-08T03:39:41.707080+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3964565.983000040054 60348.152577626 2024-02-08T03:39:42.706843+00:00 19994330.289000030607 28999999.990000009537 27869999.977999929339 3960882.090999960899 60348.152589197 2024-02-08T03:39:43.706606+00:00 19994330.289000030607 28999999.998999979347 27869999.981000069529 3959953.011000037193 60348.152600768 2024-02-08T03:39:44.706369+00:00 19994330.278000000864 28999999.986999988556 27869999.992999911308 3957816.031000018120 60348.152612520 2024-02-08T03:39:45.721753+00:00 19994330.286999940872 29000000.021000031382 27869999.999000068754 3957458.916000009049 60348.152623911 2024-02-08T03:39:46.705896+00:00 19994330.287000060081 28999999.973999980837 27870000.008999940008 3960529.991999983788 60348.152635663 2024-02-08T03:39:47.721280+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3956908.026000022888 60348.152647053 2024-02-08T03:39:48.705422+00:00 19994330.288999918848 28999999.999000009149 27870000.028000000864 3955703.861999989022 60348.152658806 2024-02-08T03:39:49.720806+00:00 19994330.284000039101 28999999.958999991417 27869999.980000019073 3962895.126000047196 60348.152670196 2024-02-08T03:39:50.704948+00:00 19994330.287999991328 29000000.046999990940 27870000.070999979973 3958210.039999961853 60348.152681948 2024-02-08T03:39:51.720333+00:00 19994330.286000009626 28999999.974000040442 27869999.947000030428 3962181.001000047196 60348.152693339 2024-02-08T03:39:52.704474+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3961400.869999886025 60348.152705091 2024-02-08T03:39:53.719859+00:00 19994330.286000009626 29000000.020999971777 27870000.021000031382 3959024.174000024796 60348.152716482 2024-02-08T03:39:54.704000+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3959282.958000063896 60348.152728233 2024-02-08T03:39:55.719385+00:00 19994330.286000009626 28999999.997000098228 27870000.006000038236 3963923.936999917030 60348.152739624 2024-02-08T03:39:56.703527+00:00 19994330.286999940872 29000000.031999949366 27870000.016000028700 3957907.036000012886 60348.152751376 2024-02-08T03:39:57.718911+00:00 19994330.289999961853 28999999.944000009447 27870000.002999998629 3958381.988000034820 60348.152762767 2024-02-08T03:39:58.703052+00:00 19994330.285000089556 29000000.029000040144 27869999.974000010639 3958152.000000000000 60348.152774519 2024-02-08T03:39:59.718438+00:00 19994330.282999988645 29000000.025999899954 27870000.021000001580 3962881.054999948014 60348.152785909 2024-02-08T03:40:00.702579+00:00 19994330.283999919891 28999999.952000018209 27869999.944999989122 3958835.938000082970 60348.152797662 2024-02-08T03:40:01.717964+00:00 19994330.286000009626 29000000.027000069618 27870000.015999998897 3960470.908999919891 60348.152809052 2024-02-08T03:40:02.702104+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3961932.071000099182 60348.152820804 2024-02-08T03:40:03.717489+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3957852.019999980927 60348.152832195 2024-02-08T03:40:04.701630+00:00 19994330.284000001848 28999999.975000020117 27869999.976000010967 3960294.952000021935 60348.152843947 2024-02-08T03:40:05.717016+00:00 19994330.287000000477 28999999.997999910265 27870000.007999990135 3962688.049999951851 60348.152855338 2024-02-08T03:40:06.701157+00:00 19994330.283999990672 29000000.013000011444 27870000.011000040919 3958918.098000050057 60348.152867089 2024-02-08T03:40:07.716542+00:00 19994330.285000000149 28999999.977000001818 27869999.949999991804 3954538.893999934196 60348.152878661 2024-02-08T03:40:08.716304+00:00 19994330.288000021130 28999999.981999989599 27870000.039999961853 3957752.098999977112 60348.152890232 2024-02-08T03:40:09.716068+00:00 19994330.287000000477 28999999.991000059992 27869999.984000030905 3959552.905000091065 60348.152901804 2024-02-08T03:40:10.715832+00:00 19994330.285999979824 29000000.026999950409 27870000.001999970526 3957379.036999940872 60348.152913375 2024-02-08T03:40:11.715594+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3960082.878999948967 60348.152924947 2024-02-08T03:40:12.715358+00:00 19994330.285000000149 29000000.016000028700 27870000.042999979109 3966273.096000074875 60348.152936518 2024-02-08T03:40:13.715120+00:00 19994330.285000000149 28999999.995999999344 27869999.977000001818 3960917.940999985207 60348.152948089 2024-02-08T03:40:14.714883+00:00 19994330.284000009298 28999999.993000000715 27869999.980000019073 3953792.077999948990 60348.152959660 2024-02-08T03:40:15.714647+00:00 19994330.285999979824 29000000.003000009805 27870000.014999989420 3957405.898000001907 60348.152971231 2024-02-08T03:40:16.714410+00:00 19994330.290000021458 29000000.026000011712 27870000.028000000864 3963813.026000022888 60348.152982803 2024-02-08T03:40:17.714172+00:00 19994330.284999970347 28999999.963999990374 27869999.930999990553 3955727.068000078201 60348.152994374 2024-02-08T03:40:18.713936+00:00 19994330.290000021458 29000000.030999988317 27870000.047000050545 3956620.994999886025 60348.153005945 2024-02-08T03:40:19.713699+00:00 19994330.283999979496 29000000.015999998897 27870000.016999959946 3955109.025000094902 60348.153017517 2024-02-08T03:40:20.713462+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3957623.010999917984 60348.153029088 2024-02-08T03:40:21.713225+00:00 19994330.282999988645 29000000.000000029802 27870000.032000061125 3956120.940000057220 60348.153040660 2024-02-08T03:40:22.712989+00:00 19994330.285000029951 28999999.967999991030 27869999.988999959081 3961832.929999948014 60348.153052231 2024-02-08T03:40:23.712751+00:00 19994330.288999971002 29000000.046000000089 27870000.011000040919 3959756.106000065804 60348.153063802 2024-02-08T03:40:24.712515+00:00 19994330.283000048250 28999999.967000011355 27869999.956999901682 3959001.972000002861 60348.153075374 2024-02-08T03:40:25.712278+00:00 19994330.290999948978 28999999.986999988556 27870000.022999998182 3957141.047999978065 60348.153086945 2024-02-08T03:40:26.712041+00:00 19994330.285000029951 28999999.986000001431 27869999.967000011355 3962323.942000031006 60348.153098516 2024-02-08T03:40:27.711804+00:00 19994330.282000008970 29000000.047999981791 27870000.032000061125 3960815.960999966133 60348.153110088 2024-02-08T03:40:28.711567+00:00 19994330.286999940872 28999999.968999978155 27869999.965999960899 3960400.044000030030 60348.153121659 2024-02-08T03:40:29.711330+00:00 19994330.286000009626 28999999.989000018686 27870000.004000071436 3959715.967999935150 60348.153133230 2024-02-08T03:40:30.711093+00:00 19994330.285000089556 29000000.005999978632 27870000.023999929428 3964372.009000062943 60348.153144983 2024-02-08T03:40:31.726478+00:00 19994330.288999918848 29000000.050000071526 27870000.050000071526 3958407.103999971878 60348.153156373 2024-02-08T03:40:32.710620+00:00 19994330.289000030607 28999999.967999938875 27869999.977000001818 3960051.893000007141 60348.153168125 2024-02-08T03:40:33.726005+00:00 19994330.284999970347 28999999.996000051498 27869999.954999919981 3961496.049000024796 60348.153179516 2024-02-08T03:40:34.710146+00:00 19994330.282000061125 28999999.998999949545 27869999.986000061035 3962296.046999930870 60348.153191268 2024-02-08T03:40:35.725530+00:00 19994330.288999918848 28999999.973999980837 27870000.032000001520 3961768.891000031959 60348.153202659 2024-02-08T03:40:36.709672+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3956150.970999956131 60348.153214410 2024-02-08T03:40:37.725056+00:00 19994330.283999919891 29000000.027000069618 27870000.025000009686 3958850.157999991905 60348.153225801 2024-02-08T03:40:38.709198+00:00 19994330.289000030607 28999999.977999929339 27869999.956000000238 3961034.923000096809 60348.153237553 2024-02-08T03:40:39.724582+00:00 19994330.287999991328 28999999.995000001043 27870000.029999990016 3961308.977999926079 60348.153248943 2024-02-08T03:40:40.708724+00:00 19994330.284000039101 29000000.009000059217 27869999.934000018984 3958131.985000013839 60348.153260515 2024-02-08T03:40:41.708487+00:00 19994330.284999970347 29000000.003000020981 27870000.060999989510 3962025.980000019073 60348.153272086 2024-02-08T03:40:42.708250+00:00 19994330.284999970347 28999999.980999950320 27869999.978000018746 3960137.037999988068 60348.153283658 2024-02-08T03:40:43.708013+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3960881.101999998093 60348.153295229 2024-02-08T03:40:44.707776+00:00 19994330.287000060081 29000000.026999950409 27869999.978000018746 3960578.899000049103 60348.153306800 2024-02-08T03:40:45.707539+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3963152.031999946106 60348.153318372 2024-02-08T03:40:46.707303+00:00 19994330.291000008583 28999999.970000028610 27869999.964999970049 3959318.009999989998 60348.153329943 2024-02-08T03:40:47.707066+00:00 19994330.287999991328 29000000.026999950409 27870000.054000020027 3964864.930000067223 60348.153341514 2024-02-08T03:40:48.706829+00:00 19994330.281000021845 29000000.024999979883 27869999.977000001818 3962940.072999954224 60348.153353086 2024-02-08T03:40:49.706592+00:00 19994330.286999940872 28999999.960000038147 27870000.001999970526 3960423.922999978065 60348.153364657 2024-02-08T03:40:50.706355+00:00 19994330.282000061125 28999999.999000001699 27869999.981000009924 3964062.027999997139 60348.153376228 2024-02-08T03:40:51.706118+00:00 19994330.287999991328 29000000.017000000924 27870000.004000011832 3956386.014000058174 60348.153387799 2024-02-08T03:40:52.705881+00:00 19994330.288999918848 28999999.978000000119 27869999.983999971300 3956803.054999948014 60348.153399371 2024-02-08T03:40:53.705644+00:00 19994330.284000039101 28999999.995999988168 27870000.050000008196 3955240.899000049103 60348.153411123 2024-02-08T03:40:54.721029+00:00 19994330.289000030607 29000000.028000000864 27869999.968000050634 3962158.161000012886 60348.153422514 2024-02-08T03:40:55.705171+00:00 19994330.282999988645 29000000.015000019222 27870000.003999948502 3956645.940999985207 60348.153434265 2024-02-08T03:40:56.720554+00:00 19994330.287000000477 28999999.951999988407 27869999.960999969393 3955279.904999970924 60348.153445656 2024-02-08T03:40:57.704697+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3955318.072000027169 60348.153457408 2024-02-08T03:40:58.720081+00:00 19994330.280999999493 29000000.001999970526 27870000.072000030428 3963493.006999969017 60348.153468799 2024-02-08T03:40:59.704223+00:00 19994330.291000001132 29000000.020000040531 27869999.977000001818 3961577.939000010025 60348.153480551 2024-02-08T03:41:00.719607+00:00 19994330.287999998778 29000000.008999999613 27870000.032999988645 3962636.004999995232 60348.153491941 2024-02-08T03:41:01.703749+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3960894.062999964226 60348.153503694 2024-02-08T03:41:02.719134+00:00 19994330.285999979824 28999999.995999988168 27869999.935999989510 3955536.958000063896 60348.153515084 2024-02-08T03:41:03.703276+00:00 19994330.283000018448 29000000.010999981314 27870000.047999981791 3956706.963999987114 60348.153526836 2024-02-08T03:41:04.718659+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3956385.970000029076 60348.153538227 2024-02-08T03:41:05.702802+00:00 19994330.287000000477 28999999.996999979019 27869999.987000111490 3956940.093999981880 60348.153549979 2024-02-08T03:41:06.718186+00:00 19994330.283999979496 28999999.993000030518 27870000.031999949366 3961720.911000012886 60348.153561370 2024-02-08T03:41:07.702328+00:00 19994330.291000008583 28999999.982999980450 27869999.942999958992 3963172.018999999855 60348.153573122 2024-02-08T03:41:08.717712+00:00 19994330.287000000477 28999999.986999988556 27870000.022000070661 3964777.973000000231 60348.153584512 2024-02-08T03:41:09.701854+00:00 19994330.280000030994 29000000.026000019163 27869999.987999919802 3957979.055000000168 60348.153596264 2024-02-08T03:41:10.717239+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3959594.955999999773 60348.153607655 2024-02-08T03:41:11.701380+00:00 19994330.283999979496 29000000.028000000864 27869999.986000061035 3958153.072000001092 60348.153619407 2024-02-08T03:41:12.716765+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3957721.987000000197 60348.153630798 2024-02-08T03:41:13.700907+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3953837.958000001032 60348.153642550 2024-02-08T03:41:14.716291+00:00 19994330.291999999434 28999999.977999929339 27870000.002000000328 3961475.082000001799 60348.153654121 2024-02-08T03:41:15.716055+00:00 19994330.287000000477 29000000.043000098318 27869999.993999999017 3961837.942999995779 60348.153665693 2024-02-08T03:41:16.715817+00:00 19994330.284000039101 29000000.000999931246 27869999.999000001699 3955783.932000004221 60348.153677264 2024-02-08T03:41:17.715580+00:00 19994330.289999961853 28999999.968000050634 27870000.006000008434 3959973.095999992918 60348.153688835 2024-02-08T03:41:18.715343+00:00 19994330.280000030994 28999999.978999968618 27869999.942999999970 3960845.969000004232 60348.153700406 2024-02-08T03:41:19.715106+00:00 19994330.289999961853 29000000.016000028700 27870000.043999999762 3957599.035999997985 60348.153711977 2024-02-08T03:41:20.714872+00:00 19994330.282999988645 29000000.008999940008 27869999.962999999523 3960308.955999999773 60348.153723549 2024-02-08T03:41:21.714632+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3963283.975000001024 60348.153735120 2024-02-08T03:41:22.714395+00:00 19994330.284999970347 29000000.036000009626 27869999.992999970913 3963082.001999997068 60348.153746692 2024-02-08T03:41:23.714159+00:00 19994330.287000060081 28999999.985999941826 27870000.029000040144 3961897.075000002980 60348.153758263 2024-02-08T03:41:24.713922+00:00 19994330.284999970347 28999999.988000039011 27870000.002999961376 3958574.027999997139 60348.153769834 2024-02-08T03:41:25.713685+00:00 19994330.284000039101 29000000.014000058174 27870000.007000029087 3955692.923999994993 60348.153781406 2024-02-08T03:41:26.713448+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3957527.969000012148 60348.153792977 2024-02-08T03:41:27.713211+00:00 19994330.284000039101 29000000.021999999881 27870000.028000000864 3961201.969999998808 60348.153804548 2024-02-08T03:41:28.712974+00:00 19994330.287999991328 29000000.004999998957 27869999.940000001341 3959414.115999997128 60348.153816120 2024-02-08T03:41:29.712737+00:00 19994330.286000009626 29000000.002000000328 27870000.060999989510 3957328.951000005007 60348.153827691 2024-02-08T03:41:30.712500+00:00 19994330.286999940872 28999999.978999998420 27869999.975000020117 3961209.098999992013 60348.153839262 2024-02-08T03:41:31.712263+00:00 19994330.287999991328 29000000.002999991179 27869999.971000019461 3960618.880999996793 60348.153850834 2024-02-08T03:41:32.712026+00:00 19994330.282000061125 28999999.997999999672 27869999.976000010967 3958306.968000010122 60348.153862405 2024-02-08T03:41:33.711789+00:00 19994330.286000009626 29000000.034000009298 27870000.052999969572 3955648.153999999166 60348.153873976 2024-02-08T03:41:34.711553+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3958590.879999995232 60348.153885548 2024-02-08T03:41:35.711316+00:00 19994330.284000039101 28999999.998999979347 27870000.019999980927 3958840.123999997973 60348.153897300 2024-02-08T03:41:36.726700+00:00 19994330.287999991328 28999999.977999988943 27869999.990999940783 3961854.975999996066 60348.153908690 2024-02-08T03:41:37.710842+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3960070.836000009906 60348.153920442 2024-02-08T03:41:38.726227+00:00 19994330.281999949366 28999999.970000028610 27870000.012000080198 3959457.118000001181 60348.153931833 2024-02-08T03:41:39.710368+00:00 19994330.286000009626 29000000.048999968916 27870000.034999970347 3957278.943000004161 60348.153943405 2024-02-08T03:41:40.710132+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3960090.006999998819 60348.153954976 2024-02-08T03:41:41.709895+00:00 19994330.286000009626 28999999.975000020117 27870000.005999919027 3962235.076000005007 60348.153966547 2024-02-08T03:41:42.709657+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3962532.965999991167 60348.153978118 2024-02-08T03:41:43.709421+00:00 19994330.282999988645 28999999.993999961764 27869999.990999940783 3959992.912999988068 60348.153989689 2024-02-08T03:41:44.709184+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3960500.089000015985 60348.154001261 2024-02-08T03:41:45.708947+00:00 19994330.281999949366 28999999.970000028610 27870000.045000080019 3961574.933999984991 60348.154012832 2024-02-08T03:41:46.708710+00:00 19994330.287000060081 29000000.040000081062 27869999.969999909401 3960306.062999994028 60348.154024404 2024-02-08T03:41:47.708473+00:00 19994330.286999940872 28999999.939999941736 27869999.981000069529 3956941.975000023842 60348.154035975 2024-02-08T03:41:48.708236+00:00 19994330.284000039101 29000000.042999979109 27869999.986999988556 3961477.969999998808 60348.154047546 2024-02-08T03:41:49.707999+00:00 19994330.292000059038 28999999.986000061035 27870000.001000050455 3958706.049999982119 60348.154059118 2024-02-08T03:41:50.707763+00:00 19994330.285999998450 29000000.013999938965 27870000.036999940872 3959498.040000020992 60348.154070689 2024-02-08T03:41:51.707526+00:00 19994330.282999999821 28999999.983000040054 27869999.977000001818 3958115.938999981154 60348.154082260 2024-02-08T03:41:52.707289+00:00 19994330.285999998450 28999999.985000010580 27869999.973000001162 3957106.068000019062 60348.154093832 2024-02-08T03:41:53.707051+00:00 19994330.285000000149 29000000.015999909490 27870000.078999999911 3958016.949999988079 60348.154105403 2024-02-08T03:41:54.706814+00:00 19994330.285999998450 29000000.010000109673 27869999.986999999732 3956827.912000000011 60348.154116974 2024-02-08T03:41:55.706578+00:00 19994330.287000000477 29000000.007999900728 27869999.969999998808 3959951.043000013102 60348.154128546 2024-02-08T03:41:56.706341+00:00 19994330.285999998450 28999999.976000070572 27869999.974000010639 3959029.130999981891 60348.154140117 2024-02-08T03:41:57.706104+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3958446.909999995958 60348.154151688 2024-02-08T03:41:58.705867+00:00 19994330.285999979824 29000000.019999980927 27870000.050999999046 3960091.017000020016 60348.154163441 2024-02-08T03:41:59.721251+00:00 19994330.282999988645 29000000.014999989420 27870000.017000019550 3957025.942999988794 60348.154174831 2024-02-08T03:42:00.705393+00:00 19994330.288000021130 28999999.993000030518 27869999.958000000566 3963861.986000000965 60348.154186583 2024-02-08T03:42:01.720778+00:00 19994330.285999979824 28999999.962999939919 27869999.929999981076 3956253.078000009060 60348.154197974 2024-02-08T03:42:02.704919+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3958921.007999985944 60348.154209726 2024-02-08T03:42:03.720304+00:00 19994330.290000021458 28999999.991000059992 27870000.034000039101 3958143.992000014056 60348.154221116 2024-02-08T03:42:04.704445+00:00 19994330.287000000477 29000000.026000000536 27870000.008999940008 3954323.929999976885 60348.154232868 2024-02-08T03:42:05.719831+00:00 19994330.284999970347 29000000.010999988765 27870000.034000039101 3959827.022000014782 60348.154244259 2024-02-08T03:42:06.703972+00:00 19994330.285000029951 28999999.959000010043 27869999.949999991804 3961317.048999994993 60348.154256011 2024-02-08T03:42:07.719358+00:00 19994330.287999991328 28999999.999000001699 27869999.971000019461 3957481.972000002861 60348.154267401 2024-02-08T03:42:08.703498+00:00 19994330.285000029951 29000000.015999998897 27870000.062999960035 3960732.983000009786 60348.154279154 2024-02-08T03:42:09.718883+00:00 19994330.282999988645 28999999.986000001431 27869999.959000051022 3956725.995999991894 60348.154290544 2024-02-08T03:42:10.703025+00:00 19994330.290000021458 29000000.018000010401 27870000.003999948502 3953484.023999989033 60348.154302296 2024-02-08T03:42:11.718408+00:00 19994330.285999950022 28999999.971999999136 27869999.992999970913 3955738.020999997854 60348.154313687 2024-02-08T03:42:12.702551+00:00 19994330.286000009626 29000000.052000019699 27870000.019000049680 3959125.879000008106 60348.154325439 2024-02-08T03:42:13.717935+00:00 19994330.283999979496 28999999.969999969006 27869999.971999999136 3963922.028000026941 60348.154336830 2024-02-08T03:42:14.702077+00:00 19994330.291000008583 29000000.055999990553 27870000.078999999911 3961218.100999950897 60348.154348582 2024-02-08T03:42:15.717461+00:00 19994330.281000021845 28999999.958999991417 27869999.955999970436 3956747.046000003815 60348.154359972 2024-02-08T03:42:16.701603+00:00 19994330.287000000477 28999999.984000030905 27869999.993000030518 3961316.900000036228 60348.154371724 2024-02-08T03:42:17.716987+00:00 19994330.289000030607 29000000.029999971390 27870000.044999960810 3959835.007999957073 60348.154383115 2024-02-08T03:42:18.701130+00:00 19994330.282999988645 28999999.974000040442 27869999.968000050634 3962525.991000055801 60348.154394867 2024-02-08T03:42:19.716513+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3959371.113999962807 60348.154406439 2024-02-08T03:42:20.716277+00:00 19994330.282999988645 29000000.004000011832 27870000.072999950498 3962124.879999995232 60348.154418010 2024-02-08T03:42:21.716040+00:00 19994330.282999988645 28999999.977999988943 27869999.891000028700 3959828.074000000954 60348.154429581 2024-02-08T03:42:22.715803+00:00 19994330.289000030607 29000000.029000040144 27870000.043999910355 3959965.935999989975 60348.154441152 2024-02-08T03:42:23.715566+00:00 19994330.283999919891 28999999.975000020117 27870000.001000050455 3959836.022000014782 60348.154452723 2024-02-08T03:42:24.715329+00:00 19994330.287000060081 29000000.018999930471 27870000.016999959946 3957048.972999989986 60348.154464295 2024-02-08T03:42:25.715092+00:00 19994330.284999970347 29000000.003000020981 27869999.975000020117 3959400.055000007153 60348.154475866 2024-02-08T03:42:26.714856+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3959368.933000028133 60348.154487438 2024-02-08T03:42:27.714619+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3958125.036000012886 60348.154499009 2024-02-08T03:42:28.714381+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3958150.033999979030 60348.154510580 2024-02-08T03:42:29.714145+00:00 19994330.286000009626 28999999.960999969393 27869999.950999978930 3956289.946999967098 60348.154522152 2024-02-08T03:42:30.713908+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3961780.035000026226 60348.154533723 2024-02-08T03:42:31.713673+00:00 19994330.286000009626 29000000.036000009626 27870000.059000000358 3959929.903999983799 60348.154545294 2024-02-08T03:42:32.713434+00:00 19994330.286999940872 28999999.971999999136 27869999.967999998480 3963951.119000018109 60348.154556685 2024-02-08T03:42:33.697575+00:00 19994330.287999991328 28999999.992999911308 27869999.969000000507 3959254.009000002872 60348.154568437 2024-02-08T03:42:34.712960+00:00 19994330.282000061125 28999999.991000059992 27870000.002000000328 3959091.969999969006 60348.154579828 2024-02-08T03:42:35.697103+00:00 19994330.284999970347 28999999.995999928564 27869999.956999991089 3957746.990999997128 60348.154591580 2024-02-08T03:42:36.712486+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3961074.992000042927 60348.154602970 2024-02-08T03:42:37.696628+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3963955.988999962807 60348.154614722 2024-02-08T03:42:38.712012+00:00 19994330.287999991328 29000000.019000049680 27870000.020000010729 3962172.013000010978 60348.154626113 2024-02-08T03:42:39.696154+00:00 19994330.288999918848 28999999.993000030518 27870000.022999968380 3957186.928000032902 60348.154637865 2024-02-08T03:42:40.711539+00:00 19994330.284000039101 28999999.993999961764 27869999.956000000238 3958399.159999967087 60348.154649256 2024-02-08T03:42:41.695681+00:00 19994330.286000009626 28999999.978000000119 27870000.065000001341 3959886.835000038147 60348.154661008 2024-02-08T03:42:42.711065+00:00 19994330.281999949366 29000000.004999998957 27869999.960000038147 3961064.082999945153 60348.154672579 2024-02-08T03:42:43.710829+00:00 19994330.289000030607 28999999.997000008821 27869999.947999950498 3960583.995000004768 60348.154684151 2024-02-08T03:42:44.710591+00:00 19994330.285000000149 28999999.980999991298 27869999.981000009924 3960964.083000003826 60348.154695722 2024-02-08T03:42:45.710354+00:00 19994330.289000000805 29000000.069000009447 27870000.119000021368 3961219.928000032902 60348.154707293 2024-02-08T03:42:46.710117+00:00 19994330.284000001848 28999999.951999988407 27869999.930000010878 3960694.967999995220 60348.154718864 2024-02-08T03:42:47.709880+00:00 19994330.287999998778 29000000.018999990076 27869999.997999969870 3960059.991999983788 60348.154730435 2024-02-08T03:42:48.709643+00:00 19994330.285000000149 28999999.980000019073 27870000.032000008970 3958228.012000023853 60348.154742007 2024-02-08T03:42:49.709407+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3958773.947999954224 60348.154753578 2024-02-08T03:42:50.709170+00:00 19994330.283999979496 29000000.023999989033 27870000.013000011444 3960419.064000010025 60348.154765150 2024-02-08T03:42:51.708933+00:00 19994330.288000021130 29000000.002000030130 27869999.973999980837 3957461.085000038147 60348.154776721 2024-02-08T03:42:52.708696+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3959994.919999957085 60348.154788292 2024-02-08T03:42:53.708459+00:00 19994330.285999979824 28999999.970000028610 27869999.985999941826 3959481.920000017155 60348.154799864 2024-02-08T03:42:54.708222+00:00 19994330.284000009298 28999999.997999969870 27869999.971000079066 3960042.100000023842 60348.154811435 2024-02-08T03:42:55.707985+00:00 19994330.287000000477 29000000.035000029951 27870000.040999889374 3961954.884999989998 60348.154823006 2024-02-08T03:42:56.707748+00:00 19994330.288999971002 28999999.971999999136 27869999.935000058264 3959902.125000000000 60348.154834578 2024-02-08T03:42:57.707511+00:00 19994330.282999988645 29000000.032999988645 27870000.052000049502 3955959.927999972831 60348.154846149 2024-02-08T03:42:58.707274+00:00 19994330.287000000477 28999999.991999980062 27869999.984999898821 3959752.013000010978 60348.154857720 2024-02-08T03:42:59.707037+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3960457.976999998093 60348.154869292 2024-02-08T03:43:00.706801+00:00 19994330.286000009626 29000000.016999959946 27870000.007000088692 3962110.042999982834 60348.154880863 2024-02-08T03:43:01.706564+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3964829.939000010025 60348.154892434 2024-02-08T03:43:02.706327+00:00 19994330.286000009626 28999999.984000090510 27869999.987999919802 3963316.074999988079 60348.154904006 2024-02-08T03:43:03.706090+00:00 19994330.284999970347 29000000.023999929428 27870000.063000079244 3958142.040000020992 60348.154915758 2024-02-08T03:43:04.721474+00:00 19994330.285000029951 28999999.957000020891 27869999.945999979973 3955968.917999982834 60348.154927148 2024-02-08T03:43:05.705616+00:00 19994330.287000000477 29000000.050999999046 27870000.024000048637 3959140.021000028122 60348.154938900 2024-02-08T03:43:06.721000+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3957426.024999976158 60348.154950291 2024-02-08T03:43:07.705141+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3957466.846000016201 60348.154962043 2024-02-08T03:43:08.720527+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3960760.158999979030 60348.154973434 2024-02-08T03:43:09.704668+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3964223.069000006188 60348.154985186 2024-02-08T03:43:10.720053+00:00 19994330.285999890417 29000000.032999988645 27870000.046999990940 3959990.004000008106 60348.154996576 2024-02-08T03:43:11.704194+00:00 19994330.285000089556 29000000.001000050455 27869999.961000010371 3954618.934000014793 60348.155008329 2024-02-08T03:43:12.719579+00:00 19994330.287999991328 28999999.993999961764 27870000.017999991775 3956735.962000011932 60348.155019719 2024-02-08T03:43:13.703721+00:00 19994330.286000009626 28999999.989000078291 27869999.954999998212 3958295.979999959003 60348.155031471 2024-02-08T03:43:14.719105+00:00 19994330.287999991328 29000000.014999989420 27870000.038000021130 3961758.049000024796 60348.155042862 2024-02-08T03:43:15.703247+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3952755.032999991905 60348.155054614 2024-02-08T03:43:16.718632+00:00 19994330.286000009626 28999999.995000001043 27870000.021000001580 3961545.887000023853 60348.155066004 2024-02-08T03:43:17.702774+00:00 19994330.281999949366 28999999.992000099272 27869999.965999990702 3959534.037000000011 60348.155077756 2024-02-08T03:43:18.718158+00:00 19994330.291000008583 28999999.999000001699 27869999.978999998420 3958642.041999996174 60348.155089147 2024-02-08T03:43:19.702299+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3958168.978999971878 60348.155100899 2024-02-08T03:43:20.717684+00:00 19994330.283999919891 29000000.037999991328 27869999.971999999136 3957627.073000013828 60348.155112290 2024-02-08T03:43:21.701825+00:00 19994330.287000060081 28999999.959000010043 27870000.001999970526 3959503.992000042927 60348.155124042 2024-02-08T03:43:22.717210+00:00 19994330.286000009626 29000000.010000009090 27869999.999000009149 3959530.977999926079 60348.155135432 2024-02-08T03:43:23.701352+00:00 19994330.286999940872 29000000.021999981254 27869999.985000010580 3964072.879000068177 60348.155147185 2024-02-08T03:43:24.716736+00:00 19994330.285000089556 28999999.969000011683 27870000.015999969095 3956839.125000000000 60348.155158575 2024-02-08T03:43:25.700878+00:00 19994330.283999919891 29000000.000999990851 27869999.993000030518 3962591.952999948990 60348.155170327 2024-02-08T03:43:26.716262+00:00 19994330.284000039101 29000000.028000030667 27870000.055000010878 3956148.884000062943 60348.155181898 2024-02-08T03:43:27.716025+00:00 19994330.294000029564 28999999.979999959469 27869999.940000001341 3959389.092999935150 60348.155193469 2024-02-08T03:43:28.715788+00:00 19994330.286999940872 28999999.983000040054 27870000.020999971777 3956618.004000068177 60348.155205041 2024-02-08T03:43:29.715551+00:00 19994330.284000039101 29000000.037999991328 27869999.978999968618 3959916.001999973785 60348.155216612 2024-02-08T03:43:30.715315+00:00 19994330.284000039101 29000000.006999969482 27870000.027000069618 3957402.070999979973 60348.155228184 2024-02-08T03:43:31.715078+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3963129.990999937057 60348.155239574 2024-02-08T03:43:32.699220+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3956520.918000102043 60348.155251327 2024-02-08T03:43:33.714604+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3958644.065999985207 60348.155262717 2024-02-08T03:43:34.698746+00:00 19994330.286999940872 29000000.037000000477 27869999.995000001043 3959453.992999910843 60348.155274469 2024-02-08T03:43:35.714130+00:00 19994330.284000039101 28999999.972999989986 27869999.949000000954 3955280.007000089157 60348.155285859 2024-02-08T03:43:36.698272+00:00 19994330.287000060081 29000000.040000081062 27870000.033999919891 3960469.962999939919 60348.155297612 2024-02-08T03:43:37.713657+00:00 19994330.287000000477 28999999.974999900907 27870000.011000040919 3959785.042999982834 60348.155309002 2024-02-08T03:43:38.697799+00:00 19994330.282999999821 28999999.986000061035 27869999.981000069529 3961178.948000072967 60348.155320754 2024-02-08T03:43:39.713182+00:00 19994330.285000000149 29000000.001999970526 27870000.000999931246 3961182.998999952804 60348.155332145 2024-02-08T03:43:40.697325+00:00 19994330.285999998450 29000000.006999969482 27870000.011000040919 3960544.052999972831 60348.155343897 2024-02-08T03:43:41.712709+00:00 19994330.290000010282 29000000.003000020981 27869999.995999928564 3958706.945000051986 60348.155355288 2024-02-08T03:43:42.696851+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3956201.026999949943 60348.155367040 2024-02-08T03:43:43.712235+00:00 19994330.283999990672 28999999.977000001818 27869999.962000008672 3954974.035000085831 60348.155378430 2024-02-08T03:43:44.696377+00:00 19994330.287000000477 29000000.017000079155 27870000.008999940008 3959176.941999911796 60348.155390183 2024-02-08T03:43:45.711761+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3960278.002000092994 60348.155401573 2024-02-08T03:43:46.695903+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3959941.013999938965 60348.155413325 2024-02-08T03:43:47.711288+00:00 19994330.285000000149 28999999.942000031471 27869999.983000040054 3961060.003000020981 60348.155424897 2024-02-08T03:43:48.711051+00:00 19994330.291000008583 29000000.059999939054 27869999.991999998689 3955423.952999948990 60348.155436468 2024-02-08T03:43:49.710815+00:00 19994330.287000000477 29000000.018000010401 27870000.036999989301 3960259.093000053894 60348.155448039 2024-02-08T03:43:50.710576+00:00 19994330.283999979496 28999999.950999978930 27869999.988000009209 3960196.896999955177 60348.155459610 2024-02-08T03:43:51.710340+00:00 19994330.287000000477 29000000.028000000864 27870000.025000009686 3959741.032999991905 60348.155471181 2024-02-08T03:43:52.710103+00:00 19994330.282999988645 28999999.996000051498 27870000.039999991655 3963181.986000061035 60348.155482753 2024-02-08T03:43:53.709866+00:00 19994330.282999988645 28999999.985999941826 27869999.911000009626 3958172.995999931823 60348.155494324 2024-02-08T03:43:54.709630+00:00 19994330.289000030607 29000000.011000040919 27870000.067999988794 3958785.086000084877 60348.155505896 2024-02-08T03:43:55.709392+00:00 19994330.287999991328 28999999.980000000447 27869999.964999999851 3956981.993999958038 60348.155517467 2024-02-08T03:43:56.709155+00:00 19994330.286000009626 29000000.035000000149 27870000.028000000864 3961307.978000044823 60348.155529039 2024-02-08T03:43:57.708918+00:00 19994330.287999991328 29000000.002000000328 27869999.967999991030 3960103.947999954224 60348.155540610 2024-02-08T03:43:58.708681+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3956595.995000004768 60348.155552181 2024-02-08T03:43:59.708444+00:00 19994330.283999979496 28999999.964999999851 27869999.995999988168 3958170.993999958038 60348.155563752 2024-02-08T03:44:00.708207+00:00 19994330.282999988645 29000000.030999988317 27870000.028000060469 3961811.968000053894 60348.155575324 2024-02-08T03:44:01.707971+00:00 19994330.285000029951 28999999.984000001103 27869999.977999988943 3957742.983999968041 60348.155586895 2024-02-08T03:44:02.707734+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3955425.103999971878 60348.155598466 2024-02-08T03:44:03.707497+00:00 19994330.286000009626 28999999.980999980122 27869999.949000000954 3961005.037000060081 60348.155610038 2024-02-08T03:44:04.707260+00:00 19994330.286999940872 29000000.035000029951 27870000.046000000089 3963751.937000035774 60348.155621609 2024-02-08T03:44:05.707023+00:00 19994330.287000060081 28999999.955999970436 27870000.000999990851 3959296.954999924172 60348.155633180 2024-02-08T03:44:06.706786+00:00 19994330.283999919891 29000000.031000021845 27869999.940000060946 3963055.017000079155 60348.155644752 2024-02-08T03:44:07.706550+00:00 19994330.282000061125 28999999.988000039011 27870000.021999958903 3958226.011999965180 60348.155656323 2024-02-08T03:44:08.706313+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3962841.021999955177 60348.155667895 2024-02-08T03:44:09.706076+00:00 19994330.289000030607 28999999.952000018209 27869999.967999938875 3960717.082000017166 60348.155679466 2024-02-08T03:44:10.705839+00:00 19994330.286999940872 29000000.060999989510 27870000.083000060171 3962531.968999981880 60348.155691218 2024-02-08T03:44:11.721223+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3957130.945999979973 60348.155702609 2024-02-08T03:44:12.705365+00:00 19994330.282999988645 28999999.987000048161 27869999.971999999136 3951498.976999998093 60348.155714361 2024-02-08T03:44:13.720749+00:00 19994330.287999991328 29000000.026000019163 27869999.973000049591 3956765.084000111092 60348.155725751 2024-02-08T03:44:14.704891+00:00 19994330.282000061125 28999999.992999911308 27870000.022999998182 3959554.921999930870 60348.155737503 2024-02-08T03:44:15.720275+00:00 19994330.286000009626 29000000.009000059217 27870000.021999958903 3961181.075000048149 60348.155748894 2024-02-08T03:44:16.704417+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3961668.962999939919 60348.155760646 2024-02-08T03:44:17.719801+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3955213.040000081062 60348.155772036 2024-02-08T03:44:18.703944+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3954576.889999986161 60348.155783788 2024-02-08T03:44:19.719328+00:00 19994330.286999940872 28999999.980000019073 27870000.028000000864 3957502.037999988068 60348.155795179 2024-02-08T03:44:20.703470+00:00 19994330.286000009626 29000000.040999889374 27869999.991999980062 3960873.069999932777 60348.155806931 2024-02-08T03:44:21.718854+00:00 19994330.286000009626 28999999.990000009537 27869999.984000090510 3961245.963999987114 60348.155818322 2024-02-08T03:44:22.702996+00:00 19994330.282999988645 28999999.997000098228 27870000.038999918848 3959293.989000082016 60348.155830074 2024-02-08T03:44:23.718381+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3959971.977999926079 60348.155841464 2024-02-08T03:44:24.702522+00:00 19994330.286000009626 28999999.994999889284 27870000.055999990553 3959858.021000028122 60348.155853217 2024-02-08T03:44:25.717907+00:00 19994330.284000039101 29000000.011000040919 27869999.968000050634 3959487.797000051010 60348.155864607 2024-02-08T03:44:26.702048+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3959583.144999980927 60348.155876359 2024-02-08T03:44:27.717432+00:00 19994330.286999940872 28999999.991999980062 27870000.010000001639 3962992.021000028122 60348.155887750 2024-02-08T03:44:28.701575+00:00 19994330.285000089556 29000000.006000038236 27869999.954999998212 3954922.020999907982 60348.155899502 2024-02-08T03:44:29.716959+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3961885.009000062943 60348.155910892 2024-02-08T03:44:30.701100+00:00 19994330.283999919891 29000000.006999969482 27869999.965999990702 3960634.028999925125 60348.155922464 2024-02-08T03:44:31.700863+00:00 19994330.289999999106 29000000.009000059217 27870000.072000000626 3962482.061000109185 60348.155934216 2024-02-08T03:44:32.716248+00:00 19994330.280999999493 28999999.980999998748 27869999.956000000238 3961394.970999956131 60348.155945607 2024-02-08T03:44:33.700390+00:00 19994330.289999991655 29000000.000000011176 27869999.988000009209 3957986.090999960899 60348.155957358 2024-02-08T03:44:34.715774+00:00 19994330.284000009298 29000000.002999991179 27869999.969000011683 3958115.851000071038 60348.155968749 2024-02-08T03:44:35.699916+00:00 19994330.283999990672 28999999.991999998689 27870000.019000019878 3957644.080999969970 60348.155980501 2024-02-08T03:44:36.715300+00:00 19994330.287000000477 29000000.011999990791 27870000.001999970526 3961802.888999938965 60348.155991891 2024-02-08T03:44:37.699442+00:00 19994330.287000019103 29000000.002000000328 27870000.023999989033 3958250.067000031006 60348.156003644 2024-02-08T03:44:38.714826+00:00 19994330.288999971002 28999999.997999999672 27870000.023999989033 3956472.950000048149 60348.156015034 2024-02-08T03:44:39.698969+00:00 19994330.283000018448 29000000.006000008434 27869999.966000020504 3955641.991999983788 60348.156026787 2024-02-08T03:44:40.714353+00:00 19994330.288999971002 28999999.981000009924 27869999.962999999523 3959394.078999996185 60348.156038177 2024-02-08T03:44:41.698494+00:00 19994330.285000029951 29000000.023999989033 27869999.995999988168 3956381.985000013839 60348.156049929 2024-02-08T03:44:42.713879+00:00 19994330.285999979824 28999999.985000010580 27870000.013000011444 3955915.008000016212 60348.156061320 2024-02-08T03:44:43.698021+00:00 19994330.285999979824 28999999.991000000387 27870000.022999998182 3956842.889999986161 60348.156073072 2024-02-08T03:44:44.713405+00:00 19994330.284000039101 29000000.020999971777 27869999.973999980837 3958589.049999951851 60348.156084463 2024-02-08T03:44:45.697548+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3956705.091000080109 60348.156096214 2024-02-08T03:44:46.712931+00:00 19994330.284000039101 29000000.004999998957 27869999.976000070572 3956157.872999907006 60348.156107605 2024-02-08T03:44:47.697074+00:00 19994330.284999970347 29000000.002000030130 27870000.060999989510 3958486.988000034820 60348.156119357 2024-02-08T03:44:48.712457+00:00 19994330.286000009626 29000000.028999980539 27869999.997999910265 3960409.993000030983 60348.156130748 2024-02-08T03:44:49.696599+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3957014.131999969017 60348.156142500 2024-02-08T03:44:50.711984+00:00 19994330.284000039101 28999999.939000010490 27869999.991999980062 3955735.932999968994 60348.156153890 2024-02-08T03:44:51.696126+00:00 19994330.285999950022 29000000.009999990463 27869999.984000090510 3961647.024999976158 60348.156165643 2024-02-08T03:44:52.711510+00:00 19994330.287000000477 29000000.049000021070 27870000.018999930471 3961670.016000031959 60348.156177033 2024-02-08T03:44:53.695652+00:00 19994330.285000029951 28999999.985999941826 27870000.016999959946 3959384.981000065804 60348.156188785 2024-02-08T03:44:54.711037+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3958392.015999913216 60348.156200356 2024-02-08T03:44:55.710800+00:00 19994330.287000000477 28999999.947000030428 27869999.971999999136 3958016.941000103951 60348.156211928 2024-02-08T03:44:56.710563+00:00 19994330.284999970347 29000000.029000040144 27869999.963999990374 3958870.064999938011 60348.156223499 2024-02-08T03:44:57.710326+00:00 19994330.283999979496 29000000.041999939829 27870000.039000030607 3958726.904000043869 60348.156235070 2024-02-08T03:44:58.710089+00:00 19994330.290000081062 28999999.993000030518 27870000.046999931335 3962772.923999906052 60348.156246642 2024-02-08T03:44:59.709852+00:00 19994330.286999940872 28999999.996000051498 27870000.006999969482 3956837.108000040054 60348.156258213 2024-02-08T03:45:00.709615+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3958128.998000026215 60348.156269785 2024-02-08T03:45:01.709378+00:00 19994330.286000009626 29000000.006000038236 27869999.943000078201 3955017.988999962807 60348.156281356 2024-02-08T03:45:02.709141+00:00 19994330.286000009626 28999999.977999929339 27870000.000999931246 3961523.059000014793 60348.156292927 2024-02-08T03:45:03.708904+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3959375.973999977112 60348.156304498 2024-02-08T03:45:04.708667+00:00 19994330.285000089556 29000000.008000019938 27870000.031000021845 3961938.994000076782 60348.156316070 2024-02-08T03:45:05.708432+00:00 19994330.288999918848 29000000.036000009626 27870000.010999999940 3961301.990999937057 60348.156327641 2024-02-08T03:45:06.708194+00:00 19994330.287000060081 28999999.988000039011 27870000.006999999285 3954178.057000041008 60348.156339212 2024-02-08T03:45:07.707956+00:00 19994330.286000009626 29000000.026000019163 27870000.025999989361 3957605.998999952804 60348.156350784 2024-02-08T03:45:08.707719+00:00 19994330.282999988645 28999999.975999951363 27869999.973000001162 3953406.950999975204 60348.156362355 2024-02-08T03:45:09.707483+00:00 19994330.286999940872 28999999.965999998152 27869999.974999990314 3956072.039000033867 60348.156373926 2024-02-08T03:45:10.707246+00:00 19994330.286000009626 28999999.993999999017 27869999.940000001341 3959325.965999960899 60348.156385498 2024-02-08T03:45:11.707009+00:00 19994330.286000009626 28999999.995000001043 27870000.043999999762 3954286.084000111092 60348.156397069 2024-02-08T03:45:12.706772+00:00 19994330.286000009626 29000000.008999999613 27869999.988000009209 3959650.930999993812 60348.156408641 2024-02-08T03:45:13.706535+00:00 19994330.287999991328 29000000.025999989361 27870000.055999990553 3956978.018000007141 60348.156420212 2024-02-08T03:45:14.706298+00:00 19994330.286000009626 28999999.976000010967 27869999.983000010252 3961593.021999955177 60348.156431783 2024-02-08T03:45:15.706060+00:00 19994330.287000060081 29000000.039000000805 27870000.004999998957 3957499.876999973785 60348.156443355 2024-02-08T03:45:16.705824+00:00 19994330.282999988645 28999999.934999968857 27869999.953999999911 3958324.108999968041 60348.156454926 2024-02-08T03:45:17.705588+00:00 19994330.286999940872 29000000.020000040531 27870000.007000029087 3957360.009000062943 60348.156466678 2024-02-08T03:45:18.720972+00:00 19994330.284000039101 29000000.037999991328 27870000.096999999136 3959278.914999961853 60348.156478068 2024-02-08T03:45:19.705114+00:00 19994330.286999940872 28999999.936999980360 27869999.882999960333 3955281.023000001907 60348.156489821 2024-02-08T03:45:20.720498+00:00 19994330.291000008583 29000000.041999999434 27870000.018999990076 3957958.993000030983 60348.156501211 2024-02-08T03:45:21.704638+00:00 19994330.284999970347 29000000.002000030130 27870000.050000008196 3960149.998999952804 60348.156512963 2024-02-08T03:45:22.720024+00:00 19994330.285000089556 29000000.019999980927 27869999.966000020504 3956741.039000033867 60348.156524354 2024-02-08T03:45:23.704167+00:00 19994330.286999940872 28999999.992999970913 27870000.017999950796 3964180.993000030983 60348.156536106 2024-02-08T03:45:24.719550+00:00 19994330.282999988645 28999999.987000048161 27869999.985000010580 3959485.924999951851 60348.156547497 2024-02-08T03:45:25.703692+00:00 19994330.287000000477 28999999.997999969870 27870000.011000040919 3953823.054000020027 60348.156559248 2024-02-08T03:45:26.719077+00:00 19994330.285999998450 29000000.013999998569 27870000.016999959946 3958223.940000057220 60348.156570639 2024-02-08T03:45:27.703219+00:00 19994330.286999989301 28999999.982999980450 27869999.945999979973 3959238.005999923218 60348.156582391 2024-02-08T03:45:28.718603+00:00 19994330.287000000477 29000000.017000079155 27870000.029000040144 3958373.110000013839 60348.156593782 2024-02-08T03:45:29.702745+00:00 19994330.284000009298 28999999.964999910444 27869999.998000029474 3959023.950000048149 60348.156605534 2024-02-08T03:45:30.718130+00:00 19994330.283999990672 28999999.991000059992 27869999.985999941826 3958154.962999939919 60348.156616924 2024-02-08T03:45:31.702271+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3956171.100000023842 60348.156628677 2024-02-08T03:45:32.717656+00:00 19994330.285999979824 28999999.973999980837 27870000.020000100136 3958005.878999948967 60348.156640067 2024-02-08T03:45:33.701798+00:00 19994330.287000000477 29000000.072999950498 27870000.004999998957 3960215.057000041008 60348.156651638 2024-02-08T03:45:34.701560+00:00 19994330.285000029951 28999999.970000028610 27869999.996999979019 3960311.963000059128 60348.156663210 2024-02-08T03:45:35.701324+00:00 19994330.283999979496 28999999.991000059992 27869999.977999929339 3957232.935999989975 60348.156674781 2024-02-08T03:45:36.701086+00:00 19994330.290000021458 29000000.013999938965 27869999.999000068754 3959146.135999917984 60348.156686353 2024-02-08T03:45:37.700850+00:00 19994330.284999970347 28999999.991000059992 27870000.031999949366 3958467.976999998093 60348.156697924 2024-02-08T03:45:38.700613+00:00 19994330.285000029951 29000000.036999940872 27870000.019000049680 3960993.024000000209 60348.156709495 2024-02-08T03:45:39.700375+00:00 19994330.284999970347 28999999.968000050634 27869999.982999920845 3960186.007000000216 60348.156721067 2024-02-08T03:45:40.700139+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3955236.970999998972 60348.156732819 2024-02-08T03:45:41.715523+00:00 19994330.287000000477 29000000.025000099093 27869999.988000039011 3964901.969000000972 60348.156744209 2024-02-08T03:45:42.699665+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3961625.026999998838 60348.156755961 2024-02-08T03:45:43.715049+00:00 19994330.287000000477 28999999.998999949545 27869999.986000061035 3964643.907000001986 60348.156767352 2024-02-08T03:45:44.699191+00:00 19994330.286000009626 29000000.006000038236 27869999.965999998152 3960749.142999999225 60348.156779104 2024-02-08T03:45:45.714576+00:00 19994330.283999979496 29000000.000999931246 27870000.046000000089 3964047.917000003159 60348.156790494 2024-02-08T03:45:46.698718+00:00 19994330.285000029951 28999999.949999999255 27869999.938000008464 3957967.001999997068 60348.156802246 2024-02-08T03:45:47.714102+00:00 19994330.287999991328 28999999.999000009149 27869999.999999988824 3958861.027999997139 60348.156813637 2024-02-08T03:45:48.698243+00:00 19994330.287000000477 29000000.043999999762 27870000.013000011444 3955212.890000001062 60348.156825389 2024-02-08T03:45:49.713628+00:00 19994330.285000029951 28999999.972999989986 27870000.015000019222 3957048.160000003874 60348.156836780 2024-02-08T03:45:50.697769+00:00 19994330.287999991328 29000000.024000018835 27870000.003999978304 3956405.947999998927 60348.156848532 2024-02-08T03:45:51.713154+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3959219.965000004042 60348.156859922 2024-02-08T03:45:52.697296+00:00 19994330.282999988645 29000000.019999980927 27869999.996000021696 3955482.006999998819 60348.156871675 2024-02-08T03:45:53.712680+00:00 19994330.286000009626 28999999.988000009209 27869999.978999968618 3954152.930000000168 60348.156883065 2024-02-08T03:45:54.696823+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3957584.111000000965 60348.156894817 2024-02-08T03:45:55.712207+00:00 19994330.289000030607 28999999.968999978155 27869999.981000009924 3957325.994000003207 60348.156906208 2024-02-08T03:45:56.696349+00:00 19994330.284999970347 28999999.997000038624 27869999.993000030518 3955434.956999986898 60348.156917960 2024-02-08T03:45:57.711732+00:00 19994330.289000030607 29000000.048999968916 27870000.024999979883 3955841.118000001181 60348.156929350 2024-02-08T03:45:58.695874+00:00 19994330.282999988645 28999999.984000030905 27869999.986999988556 3955526.865000010002 60348.156941102 2024-02-08T03:45:59.711258+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3959788.083999990951 60348.156952493 2024-02-08T03:46:00.695402+00:00 19994330.282999988645 29000000.008999999613 27870000.039000030607 3955958.973000004888 60348.156964245 2024-02-08T03:46:01.710786+00:00 19994330.287000060081 29000000.012000020593 27869999.934999939054 3956837.959000005852 60348.156975816 2024-02-08T03:46:02.710548+00:00 19994330.289000030607 28999999.987999979407 27870000.032999988645 3959218.052999988198 60348.156987388 2024-02-08T03:46:03.710311+00:00 19994330.284999970347 28999999.992000039667 27869999.995000001043 3960832.050000011921 60348.156998959 2024-02-08T03:46:04.710074+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3957766.906999989878 60348.157010531 2024-02-08T03:46:05.709839+00:00 19994330.282999988645 29000000.000999931246 27870000.026000019163 3955649.027000010014 60348.157022102 2024-02-08T03:46:06.709601+00:00 19994330.284999970347 29000000.001999970526 27870000.006999969482 3959691.090999991167 60348.157033673 2024-02-08T03:46:07.709364+00:00 19994330.287000060081 29000000.007000088692 27869999.996000051498 3964897.930000007153 60348.157045244 2024-02-08T03:46:08.709127+00:00 19994330.284999970347 29000000.028000000864 27869999.990999940783 3957223.037999988068 60348.157056816 2024-02-08T03:46:09.708890+00:00 19994330.286999940872 28999999.978999968618 27869999.981000069529 3961128.021000013221 60348.157068387 2024-02-08T03:46:10.708653+00:00 19994330.285000089556 28999999.988999959081 27869999.993999961764 3959665.914999992121 60348.157079958 2024-02-08T03:46:11.708415+00:00 19994330.285999890417 28999999.993000030518 27869999.978999968618 3964131.992000014056 60348.157091530 2024-02-08T03:46:12.708179+00:00 19994330.288000110537 28999999.990000009537 27870000.027000069618 3962062.963999987114 60348.157103101 2024-02-08T03:46:13.707943+00:00 19994330.285999890417 29000000.021000031382 27869999.986999988556 3955803.020999997854 60348.157114672 2024-02-08T03:46:14.707706+00:00 19994330.284000039101 29000000.020999908447 27870000.021000031382 3958776.011000006925 60348.157126244 2024-02-08T03:46:15.707469+00:00 19994330.286000009626 28999999.974000100046 27870000.026000019163 3955365.020000011194 60348.157137815 2024-02-08T03:46:16.707232+00:00 19994330.289000030607 28999999.992999911308 27869999.967999938875 3955830.956999986898 60348.157149387 2024-02-08T03:46:17.706994+00:00 19994330.286000009626 29000000.002000089735 27869999.986000061035 3957749.106000006199 60348.157160958 2024-02-08T03:46:18.706758+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3959133.868999987841 60348.157172529 2024-02-08T03:46:19.706520+00:00 19994330.287999998778 29000000.005999919027 27870000.011999960989 3958772.071999996901 60348.157184101 2024-02-08T03:46:20.706284+00:00 19994330.282999999821 29000000.036000009626 27869999.994000080973 3958089.030000001192 60348.157195672 2024-02-08T03:46:21.706047+00:00 19994330.287999998778 29000000.011000040919 27870000.013000011444 3955604.944999992847 60348.157207243 2024-02-08T03:46:22.705810+00:00 19994330.280999999493 28999999.945000048727 27869999.964999999851 3960180.074000000954 60348.157218814 2024-02-08T03:46:23.705573+00:00 19994330.287000000477 29000000.000999998301 27870000.032999999821 3954325.874000012875 60348.157230386 2024-02-08T03:46:24.705337+00:00 19994330.289000000805 29000000.025999989361 27869999.981000009924 3953127.985000013839 60348.157242138 2024-02-08T03:46:25.720721+00:00 19994330.287000000477 29000000.024000000209 27870000.045999988914 3956064.063999981154 60348.157253528 2024-02-08T03:46:26.704863+00:00 19994330.283999979496 28999999.982000008225 27869999.956000018865 3953387.010000019800 60348.157265280 2024-02-08T03:46:27.720247+00:00 19994330.284000009298 28999999.993999999017 27870000.039999991655 3954678.010999978054 60348.157276671 2024-02-08T03:46:28.704389+00:00 19994330.285000000149 28999999.984000001103 27869999.983000010252 3957465.067000002135 60348.157288423 2024-02-08T03:46:29.719773+00:00 19994330.287000000477 29000000.039999991655 27870000.015999998897 3955703.962999999989 60348.157299814 2024-02-08T03:46:30.703915+00:00 19994330.289000000805 28999999.971999999136 27869999.970999989659 3956360.013999999035 60348.157311385 2024-02-08T03:46:31.703678+00:00 19994330.285000000149 29000000.014999989420 27869999.980999980122 3955354.946999996901 60348.157322956 2024-02-08T03:46:32.703441+00:00 19994330.287999991328 28999999.979000028223 27870000.002000030130 3955790.962999999989 60348.157334528 2024-02-08T03:46:33.703205+00:00 19994330.285000029951 29000000.041999999434 27870000.046000000089 3955170.024000018835 60348.157346099 2024-02-08T03:46:34.702967+00:00 19994330.287000000477 28999999.971000019461 27869999.988999959081 3958993.064999998081 60348.157357670 2024-02-08T03:46:35.702730+00:00 19994330.282000008970 28999999.997999969870 27869999.978000041097 3959630.940999985207 60348.157369242 2024-02-08T03:46:36.702494+00:00 19994330.286000009626 28999999.961000028998 27869999.942999958992 3958134.962999999989 60348.157380813 2024-02-08T03:46:37.702257+00:00 19994330.288999971002 29000000.035999950022 27870000.077000018209 3956471.983999996912 60348.157392384 2024-02-08T03:46:38.702020+00:00 19994330.285000029951 29000000.012000020593 27870000.031000021845 3955780.123000026215 60348.157403956 2024-02-08T03:46:39.701784+00:00 19994330.289999961853 28999999.977999988943 27869999.961999949068 3957518.933999984991 60348.157415527 2024-02-08T03:46:40.701546+00:00 19994330.286000009626 28999999.971000019461 27870000.000999990851 3961913.974000006914 60348.157427099 2024-02-08T03:46:41.701310+00:00 19994330.281000021845 29000000.026999950409 27869999.963000059128 3957669.053999990225 60348.157438670 2024-02-08T03:46:42.701073+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3954339.053999990225 60348.157450241 2024-02-08T03:46:43.700835+00:00 19994330.285999950022 29000000.026000019163 27870000.063000079244 3959275.890000015032 60348.157461813 2024-02-08T03:46:44.700599+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3960871.074999988079 60348.157473384 2024-02-08T03:46:45.700362+00:00 19994330.287999991328 28999999.993000030518 27870000.036999940872 3952681.941000015009 60348.157485136 2024-02-08T03:46:46.715746+00:00 19994330.287000060081 29000000.037999991328 27870000.036000009626 3958237.088999987114 60348.157496526 2024-02-08T03:46:47.699888+00:00 19994330.284999970347 29000000.004000071436 27869999.914999961853 3957110.935000001919 60348.157508279 2024-02-08T03:46:48.715272+00:00 19994330.286000009626 28999999.972999930382 27870000.009999990463 3958628.934000014793 60348.157519669 2024-02-08T03:46:49.699414+00:00 19994330.281000021845 28999999.973999980837 27870000.037000060081 3963969.153999983799 60348.157531421 2024-02-08T03:46:50.714798+00:00 19994330.289999961853 29000000.055999990553 27869999.985000010580 3960087.971000016201 60348.157542812 2024-02-08T03:46:51.698940+00:00 19994330.287999991328 28999999.957000020891 27870000.022999998182 3954875.005999981891 60348.157554564 2024-02-08T03:46:52.714325+00:00 19994330.285000089556 29000000.012000080198 27869999.977999929339 3960488.958000003826 60348.157565955 2024-02-08T03:46:53.698466+00:00 19994330.285999890417 28999999.995999928564 27870000.028000000864 3961043.945999979973 60348.157577707 2024-02-08T03:46:54.713851+00:00 19994330.287000060081 28999999.971999999136 27869999.922000050545 3957421.011000037193 60348.157589097 2024-02-08T03:46:55.697992+00:00 19994330.284000039101 29000000.036000009626 27870000.034999970347 3960818.001999973785 60348.157600849 2024-02-08T03:46:56.713377+00:00 19994330.284999970347 28999999.970000028610 27869999.983000040054 3957497.046000003815 60348.157612240 2024-02-08T03:46:57.697519+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3952054.011000037193 60348.157623992 2024-02-08T03:46:58.712903+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3957033.940999985207 60348.157635382 2024-02-08T03:46:59.697045+00:00 19994330.282999988645 29000000.029000040144 27870000.044999960810 3957827.041999996174 60348.157647135 2024-02-08T03:47:00.712429+00:00 19994330.287999991328 28999999.995999999344 27869999.990000009537 3958294.006999969017 60348.157658525 2024-02-08T03:47:01.696571+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3955502.987000048161 60348.157670277 2024-02-08T03:47:02.711956+00:00 19994330.284999970347 28999999.993999991566 27870000.021999988705 3965063.952999948990 60348.157681668 2024-02-08T03:47:03.696097+00:00 19994330.284000039101 29000000.028000008315 27869999.991999998689 3957890.071000040043 60348.157693420 2024-02-08T03:47:04.711482+00:00 19994330.286000009626 28999999.945999979973 27869999.988000009209 3958642.061999977101 60348.157704811 2024-02-08T03:47:05.695625+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3959159.905000030994 60348.157716563 2024-02-08T03:47:06.711009+00:00 19994330.282999988645 29000000.003999978304 27870000.008999999613 3959215.069000006188 60348.157727953 2024-02-08T03:47:07.695149+00:00 19994330.289000030607 28999999.997999999672 27870000.016999989748 3958306.000999987125 60348.157739705 2024-02-08T03:47:08.710534+00:00 19994330.282999988645 29000000.002999991179 27869999.981000009924 3959627.925000011921 60348.157751277 2024-02-08T03:47:09.710298+00:00 19994330.286999940872 29000000.039000030607 27870000.043999999762 3957434.980999947060 60348.157762848 2024-02-08T03:47:10.710060+00:00 19994330.287999991328 28999999.979999959469 27870000.009999990463 3960018.078000009060 60348.157774420 2024-02-08T03:47:11.709823+00:00 19994330.282999988645 28999999.960000038147 27869999.944000009447 3957772.027000010014 60348.157785991 2024-02-08T03:47:12.709586+00:00 19994330.285999998450 29000000.014999989420 27870000.053000029176 3955862.884000002872 60348.157797562 2024-02-08T03:47:13.709350+00:00 19994330.285999998450 29000000.010999981314 27869999.954999979585 3950655.018000007141 60348.157809133 2024-02-08T03:47:14.709113+00:00 19994330.289999999106 29000000.029000040144 27870000.064000010490 3958031.051999986172 60348.157820704 2024-02-08T03:47:15.708876+00:00 19994330.282999988645 28999999.953000009060 27869999.944999989122 3957512.917999982834 60348.157832276 2024-02-08T03:47:16.708639+00:00 19994330.287000000477 29000000.037999991328 27870000.022000011057 3959845.085000038147 60348.157843847 2024-02-08T03:47:17.708402+00:00 19994330.282000008970 28999999.976000010967 27869999.966999951750 3963411.988999962807 60348.157855419 2024-02-08T03:47:18.708165+00:00 19994330.289999991655 28999999.997999969870 27870000.004000011832 3963604.001000047196 60348.157866990 2024-02-08T03:47:19.707928+00:00 19994330.287000000477 29000000.024000048637 27870000.041000068188 3958055.908999979030 60348.157878561 2024-02-08T03:47:20.707692+00:00 19994330.284000009298 28999999.969999909401 27869999.991999980062 3955024.990000010002 60348.157890133 2024-02-08T03:47:21.707455+00:00 19994330.289000000805 29000000.040000081062 27869999.980999950320 3958850.034999967087 60348.157901704 2024-02-08T03:47:22.707217+00:00 19994330.285000000149 28999999.975999951363 27870000.008000019938 3959083.019000052940 60348.157913275 2024-02-08T03:47:23.706981+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3957573.075999975204 60348.157924847 2024-02-08T03:47:24.706744+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3956367.032999991905 60348.157936418 2024-02-08T03:47:25.706507+00:00 19994330.287000000477 28999999.955999970436 27870000.004000071436 3956302.921000003815 60348.157947989 2024-02-08T03:47:26.706269+00:00 19994330.286000009626 29000000.044000029564 27869999.995999928564 3955387.035000026226 60348.157959560 2024-02-08T03:47:27.706033+00:00 19994330.287000000477 28999999.971999999136 27870000.019000049680 3958376.928999959957 60348.157970951 2024-02-08T03:47:28.690174+00:00 19994330.287999991328 29000000.044999960810 27870000.031000021845 3954805.018999993801 60348.157982703 2024-02-08T03:47:29.705559+00:00 19994330.282999988645 28999999.953999999911 27869999.951999899000 3954826.986000000965 60348.157994275 2024-02-08T03:47:30.705322+00:00 19994330.290000021458 29000000.037000060081 27870000.000000000000 3959960.032999991905 60348.158005846 2024-02-08T03:47:31.705086+00:00 19994330.283999979496 28999999.967000011355 27869999.988000039011 3957709.027999997139 60348.158017417 2024-02-08T03:47:32.704848+00:00 19994330.284000039101 29000000.031999949366 27870000.052000049502 3953306.053000032902 60348.158028989 2024-02-08T03:47:33.704612+00:00 19994330.288999971002 28999999.995000001043 27869999.972999930382 3960443.897000014782 60348.158040560 2024-02-08T03:47:34.704375+00:00 19994330.281000021845 28999999.993000030518 27869999.997000098228 3960543.016999959946 60348.158052131 2024-02-08T03:47:35.704138+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3959131.997000039089 60348.158063702 2024-02-08T03:47:36.703901+00:00 19994330.285000029951 29000000.003000020981 27870000.006999969482 3960206.037999988068 60348.158075274 2024-02-08T03:47:37.703664+00:00 19994330.288999971002 28999999.989999998361 27870000.008000019938 3960744.954999982845 60348.158086845 2024-02-08T03:47:38.703427+00:00 19994330.284000039101 28999999.995999999344 27870000.006999969482 3958892.952000021935 60348.158098416 2024-02-08T03:47:39.703190+00:00 19994330.286000009626 28999999.977000001818 27869999.969000000507 3955752.050000011921 60348.158109988 2024-02-08T03:47:40.702953+00:00 19994330.286999940872 29000000.004000011832 27870000.021000001580 3964490.027999997139 60348.158121559 2024-02-08T03:47:41.702716+00:00 19994330.284000039101 29000000.035999979824 27870000.013000000268 3962455.995000004768 60348.158133131 2024-02-08T03:47:42.702479+00:00 19994330.289000030607 29000000.003000020981 27870000.013000000268 3956637.078999996185 60348.158144702 2024-02-08T03:47:43.702242+00:00 19994330.285999890417 28999999.972999989986 27869999.995000019670 3960399.862999976147 60348.158156273 2024-02-08T03:47:44.702006+00:00 19994330.283000111580 29000000.000000000000 27869999.980999980122 3960471.069999992847 60348.158167845 2024-02-08T03:47:45.701769+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3959500.011000037193 60348.158179416 2024-02-08T03:47:46.701532+00:00 19994330.284999970347 28999999.984000030905 27869999.944000009447 3959996.040999948978 60348.158190987 2024-02-08T03:47:47.701295+00:00 19994330.289000030607 29000000.008999940008 27870000.054000020027 3957774.973000050057 60348.158202559 2024-02-08T03:47:48.701058+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3962955.938999950886 60348.158214130 2024-02-08T03:47:49.700821+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3959089.021000028122 60348.158225701 2024-02-08T03:47:50.700584+00:00 19994330.283999919891 29000000.039999961853 27870000.018999990076 3957278.967999995220 60348.158237272 2024-02-08T03:47:51.700348+00:00 19994330.285000089556 28999999.984000030905 27870000.001000050455 3962436.097000002861 60348.158248844 2024-02-08T03:47:52.700111+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3962405.996000051033 60348.158260596 2024-02-08T03:47:53.715495+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3964518.005999923218 60348.158271987 2024-02-08T03:47:54.699637+00:00 19994330.286999940872 29000000.002000030130 27869999.982999980450 3961901.846000074875 60348.158283738 2024-02-08T03:47:55.715020+00:00 19994330.282000061125 29000000.054999951273 27870000.027000010014 3957366.133999944199 60348.158295129 2024-02-08T03:47:56.699163+00:00 19994330.291999939829 28999999.971999999136 27869999.968999978155 3958569.003999948967 60348.158306881 2024-02-08T03:47:57.714547+00:00 19994330.284000039101 29000000.000000000000 27870000.013000071049 3957393.000000000000 60348.158318272 2024-02-08T03:47:58.698689+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3961401.920000075828 60348.158330024 2024-02-08T03:47:59.714073+00:00 19994330.283999919891 28999999.996000051498 27869999.942999958992 3959602.055999993812 60348.158341414 2024-02-08T03:48:00.698215+00:00 19994330.285000089556 29000000.003000020981 27870000.035000089556 3961942.925999999046 60348.158353167 2024-02-08T03:48:01.713600+00:00 19994330.286999940872 28999999.989999890327 27869999.992999911308 3960769.118999958038 60348.158364557 2024-02-08T03:48:02.697742+00:00 19994330.285000089556 29000000.003000020981 27870000.000000000000 3958757.912000060081 60348.158376309 2024-02-08T03:48:03.713126+00:00 19994330.288999918848 28999999.986999988556 27869999.980000019073 3956508.990000010002 60348.158387700 2024-02-08T03:48:04.697266+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3958127.043999909889 60348.158399452 2024-02-08T03:48:05.712651+00:00 19994330.284999970347 29000000.009999990463 27870000.036000009626 3958676.960000038147 60348.158410843 2024-02-08T03:48:06.696793+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3956041.942000031006 60348.158422595 2024-02-08T03:48:07.712179+00:00 19994330.285999998450 28999999.965000029653 27869999.955000039190 3961400.169000030030 60348.158433985 2024-02-08T03:48:08.696320+00:00 19994330.285999998450 29000000.022999998182 27870000.011999960989 3959464.847000002861 60348.158445737 2024-02-08T03:48:09.711705+00:00 19994330.285999998450 28999999.960999969393 27869999.977000001818 3957843.024999976158 60348.158457128 2024-02-08T03:48:10.695846+00:00 19994330.287999998778 29000000.001000050455 27869999.965999960899 3963196.047999978065 60348.158468880 2024-02-08T03:48:11.711231+00:00 19994330.283000010997 29000000.018999930471 27870000.046000000089 3959053.902999997139 60348.158480271 2024-02-08T03:48:12.695372+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3956359.092000008095 60348.158492023 2024-02-08T03:48:13.710757+00:00 19994330.286000009626 29000000.014999989420 27869999.979000091553 3959728.993999958038 60348.158503413 2024-02-08T03:48:14.694899+00:00 19994330.285000000149 28999999.971000000834 27869999.980999950320 3961334.060000061989 60348.158515166 2024-02-08T03:48:15.710283+00:00 19994330.289999991655 29000000.035999991000 27870000.070999979973 3959951.883000016212 60348.158526737 2024-02-08T03:48:16.710046+00:00 19994330.286000009626 29000000.030000001192 27869999.991999980062 3958364.000000000000 60348.158538308 2024-02-08T03:48:17.709809+00:00 19994330.285999979824 28999999.968000009656 27869999.980000019073 3962316.051999927033 60348.158549879 2024-02-08T03:48:18.709572+00:00 19994330.284000039101 29000000.028999980539 27870000.004000000656 3957937.949000000954 60348.158561450 2024-02-08T03:48:19.709336+00:00 19994330.285999950022 28999999.976000010967 27870000.011999990791 3960685.004999995232 60348.158573022 2024-02-08T03:48:20.709099+00:00 19994330.285000029951 28999999.972999989986 27869999.997000008821 3959782.999000072014 60348.158584593 2024-02-08T03:48:21.708861+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3956172.036999940872 60348.158596165 2024-02-08T03:48:22.708625+00:00 19994330.284999970347 29000000.000999990851 27870000.005999978632 3965161.922999978065 60348.158607736 2024-02-08T03:48:23.708388+00:00 19994330.284000039101 28999999.996999979019 27870000.021000001580 3960502.027000070084 60348.158619307 2024-02-08T03:48:24.708151+00:00 19994330.291000008583 29000000.033000048250 27869999.969000011683 3961447.077000021935 60348.158630879 2024-02-08T03:48:25.707914+00:00 19994330.287000000477 28999999.966999951750 27870000.002000000328 3960462.975999950897 60348.158642450 2024-02-08T03:48:26.707677+00:00 19994330.285999950022 29000000.050000008196 27870000.072000000626 3957696.988000034820 60348.158654021 2024-02-08T03:48:27.707441+00:00 19994330.284000039101 28999999.958999991417 27869999.921999990940 3957808.990999937057 60348.158665593 2024-02-08T03:48:28.707204+00:00 19994330.287000000477 29000000.018999990076 27870000.058000031859 3956746.004000068177 60348.158676983 2024-02-08T03:48:29.691345+00:00 19994330.283999979496 29000000.029000040144 27869999.930999990553 3961693.069000006188 60348.158688735 2024-02-08T03:48:30.706730+00:00 19994330.282999988645 28999999.978999968618 27870000.046000000089 3956444.871999979019 60348.158700126 2024-02-08T03:48:31.690871+00:00 19994330.290000021458 29000000.014999989420 27870000.030999958515 3955876.128999948967 60348.158711878 2024-02-08T03:48:32.706255+00:00 19994330.286999940872 28999999.979000028223 27869999.944000009447 3955917.973999977112 60348.158723269 2024-02-08T03:48:33.690398+00:00 19994330.285000089556 29000000.024999979883 27870000.041000008583 3956324.022000073921 60348.158735021 2024-02-08T03:48:34.705782+00:00 19994330.284999970347 28999999.988000039011 27869999.958999991417 3959367.973999977112 60348.158746411 2024-02-08T03:48:35.689924+00:00 19994330.286999940872 28999999.993999961764 27870000.038000050932 3954050.990000010002 60348.158758163 2024-02-08T03:48:36.705309+00:00 19994330.285000089556 28999999.983000040054 27869999.947000030428 3960162.026999949943 60348.158769554 2024-02-08T03:48:37.689450+00:00 19994330.284999970347 29000000.009999990463 27870000.071999911219 3953924.968999981880 60348.158781306 2024-02-08T03:48:38.704835+00:00 19994330.292000059038 29000000.009999990463 27869999.977000001818 3957775.963000059128 60348.158792878 2024-02-08T03:48:39.704598+00:00 19994330.281999949366 28999999.968999978155 27869999.952000018209 3952911.126000047196 60348.158804449 2024-02-08T03:48:40.704361+00:00 19994330.287000060081 29000000.009000059217 27869999.983000040054 3957805.892999887001 60348.158816020 2024-02-08T03:48:41.704124+00:00 19994330.283999919891 28999999.979999899864 27870000.046999931335 3960540.061000109185 60348.158827591 2024-02-08T03:48:42.703887+00:00 19994330.284000039101 29000000.040000081062 27870000.032000061125 3957839.071999907028 60348.158839162 2024-02-08T03:48:43.703650+00:00 19994330.289000030607 28999999.988999959081 27869999.949000000954 3953204.770000100136 60348.158850734 2024-02-08T03:48:44.703412+00:00 19994330.284999970347 29000000.018000010401 27870000.039999961853 3955011.200999975204 60348.158862305 2024-02-08T03:48:45.703176+00:00 19994330.289000030607 28999999.965000029653 27869999.986000061035 3951857.891999959946 60348.158873877 2024-02-08T03:48:46.702939+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3958462.052000045776 60348.158885448 2024-02-08T03:48:47.702702+00:00 19994330.281000021845 28999999.977000001818 27869999.927000049502 3958878.922999978065 60348.158897019 2024-02-08T03:48:48.702465+00:00 19994330.286999940872 29000000.008000019938 27870000.074000000954 3961064.121999979019 60348.158908591 2024-02-08T03:48:49.702229+00:00 19994330.282999988645 29000000.003999948502 27869999.964999910444 3956229.922000051010 60348.158920162 2024-02-08T03:48:50.701992+00:00 19994330.287999991328 29000000.042999979109 27869999.991000059992 3959661.039999961853 60348.158931733 2024-02-08T03:48:51.701756+00:00 19994330.285000089556 28999999.956000000238 27869999.996999979019 3958768.027999997139 60348.158943305 2024-02-08T03:48:52.701517+00:00 19994330.287999991328 29000000.013999991119 27870000.022999998182 3962218.906000018120 60348.158954876 2024-02-08T03:48:53.701281+00:00 19994330.289999961853 29000000.021999999881 27869999.995000001043 3956610.047999978065 60348.158966447 2024-02-08T03:48:54.701044+00:00 19994330.286000009626 28999999.955000009388 27869999.991000059992 3960181.970999956131 60348.158978018 2024-02-08T03:48:55.700807+00:00 19994330.281000021845 29000000.055999990553 27870000.001999970526 3956331.978000044823 60348.158989590 2024-02-08T03:48:56.700570+00:00 19994330.286999940872 28999999.969000011683 27870000.010000001639 3955068.134999989998 60348.159001161 2024-02-08T03:48:57.700333+00:00 19994330.286000009626 29000000.006999999285 27869999.997000001371 3959181.973999977112 60348.159012733 2024-02-08T03:48:58.700096+00:00 19994330.282999988645 28999999.974999990314 27870000.022000011057 3963003.899000049103 60348.159024304 2024-02-08T03:48:59.699859+00:00 19994330.289000030607 29000000.031999979168 27869999.950999990106 3962284.011999965180 60348.159036056 2024-02-08T03:49:00.715244+00:00 19994330.287999998778 28999999.974000040442 27870000.035000011325 3956628.041000009049 60348.159047447 2024-02-08T03:49:01.699386+00:00 19994330.287000000477 29000000.039999961853 27869999.995999988168 3958695.960000038147 60348.159059199 2024-02-08T03:49:02.714770+00:00 19994330.284000001848 28999999.994000021368 27870000.020000010729 3954660.049999951851 60348.159070589 2024-02-08T03:49:03.698912+00:00 19994330.285999998450 28999999.964999970049 27869999.940000001341 3959355.037999988068 60348.159082341 2024-02-08T03:49:04.714296+00:00 19994330.285999998450 28999999.999000009149 27870000.010999981314 3961482.889999986161 60348.159093732 2024-02-08T03:49:05.698438+00:00 19994330.287000000477 29000000.008999999613 27870000.009000029415 3959365.035000085831 60348.159105484 2024-02-08T03:49:06.713822+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3957455.954999924172 60348.159116874 2024-02-08T03:49:07.697964+00:00 19994330.287000000477 29000000.012999951839 27869999.993999961764 3957501.058000088204 60348.159128627 2024-02-08T03:49:08.713349+00:00 19994330.283999979496 29000000.006000038236 27869999.999000009149 3960537.988999962807 60348.159140017 2024-02-08T03:49:09.697490+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3959812.996999979019 60348.159151769 2024-02-08T03:49:10.712875+00:00 19994330.284000009298 28999999.978999968618 27869999.989999949932 3959058.001999973785 60348.159163160 2024-02-08T03:49:11.697016+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3958038.006000041962 60348.159174912 2024-02-08T03:49:12.712401+00:00 19994330.285999979824 29000000.008000019938 27869999.987999979407 3956540.003999948967 60348.159186303 2024-02-08T03:49:13.696543+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3961113.874000072014 60348.159198055 2024-02-08T03:49:14.711927+00:00 19994330.288000050932 29000000.000999931246 27869999.975999951363 3957613.179000020027 60348.159209445 2024-02-08T03:49:15.696069+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3958865.894999980927 60348.159221197 2024-02-08T03:49:16.711454+00:00 19994330.286000009626 28999999.998999949545 27869999.999000068754 3959093.074999928009 60348.159232588 2024-02-08T03:49:17.695596+00:00 19994330.280000030994 28999999.996000051498 27870000.009999990463 3955540.912000060081 60348.159244340 2024-02-08T03:49:18.710980+00:00 19994330.288999971002 29000000.019999980927 27869999.977000001818 3961006.128999948967 60348.159255730 2024-02-08T03:49:19.695121+00:00 19994330.286000009626 29000000.004000071436 27870000.020999908447 3957459.961000084877 60348.159267483 2024-02-08T03:49:20.710506+00:00 19994330.285999950022 28999999.980999950320 27869999.980000019073 3958067.051999927033 60348.159278873 2024-02-08T03:49:21.694648+00:00 19994330.287000000477 29000000.028000000864 27870000.012000080198 3955679.986999989022 60348.159290625 2024-02-08T03:49:22.710032+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3956413.882000089157 60348.159302196 2024-02-08T03:49:23.709795+00:00 19994330.286000009626 28999999.965000029653 27869999.977999929339 3958557.022999883164 60348.159313768 2024-02-08T03:49:24.709557+00:00 19994330.285000029951 29000000.021999958903 27870000.045000080019 3958491.990000010002 60348.159325339 2024-02-08T03:49:25.709321+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3957835.007000089157 60348.159336911 2024-02-08T03:49:26.709085+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3956983.060999989975 60348.159348482 2024-02-08T03:49:27.708847+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3956992.857999920845 60348.159360053 2024-02-08T03:49:28.708610+00:00 19994330.288000110537 28999999.991999998689 27870000.014999989420 3954596.136000037193 60348.159371625 2024-02-08T03:49:29.708373+00:00 19994330.285999890417 28999999.995000001043 27869999.984000090510 3954302.955000042915 60348.159383015 2024-02-08T03:49:30.692515+00:00 19994330.288000110537 29000000.016999989748 27870000.021999958903 3953694.055999993812 60348.159394767 2024-02-08T03:49:31.707899+00:00 19994330.282999988645 29000000.015999998897 27870000.016999959946 3953104.926999927033 60348.159406158 2024-02-08T03:49:32.692041+00:00 19994330.286999940872 29000000.006000008434 27869999.993000030518 3954323.034000039101 60348.159417910 2024-02-08T03:49:33.707426+00:00 19994330.282999988645 28999999.988999988884 27870000.019999980927 3954285.949000000954 60348.159429301 2024-02-08T03:49:34.691568+00:00 19994330.289999961853 28999999.997000008821 27869999.985000010580 3954597.019999980927 60348.159441053 2024-02-08T03:49:35.706952+00:00 19994330.287000060081 28999999.982999980450 27870000.010000001639 3960579.080000042915 60348.159452443 2024-02-08T03:49:36.691094+00:00 19994330.286000009626 29000000.015999998897 27869999.998000010848 3957046.975999950897 60348.159464195 2024-02-08T03:49:37.706478+00:00 19994330.286999940872 29000000.000999990851 27869999.995999988168 3957841.947000027169 60348.159475586 2024-02-08T03:49:38.690621+00:00 19994330.285000089556 28999999.962999999523 27870000.011000011116 3959444.037999988068 60348.159487338 2024-02-08T03:49:39.706005+00:00 19994330.283999919891 29000000.032999988645 27869999.952000010759 3955044.952000021935 60348.159498729 2024-02-08T03:49:40.690147+00:00 19994330.285000089556 29000000.030000030994 27870000.040999978781 3957932.993000030983 60348.159510481 2024-02-08T03:49:41.705531+00:00 19994330.291000008583 28999999.968999978155 27870000.017000019550 3956929.980000019073 60348.159521871 2024-02-08T03:49:42.689673+00:00 19994330.282999988645 29000000.013000011444 27869999.950999978930 3960357.020999907982 60348.159533624 2024-02-08T03:49:43.705057+00:00 19994330.286999940872 28999999.953999999911 27870000.034000039101 3961414.981999992859 60348.159545014 2024-02-08T03:49:44.689199+00:00 19994330.287000060081 29000000.016000028700 27869999.982999980450 3958351.067000031006 60348.159556766 2024-02-08T03:49:45.704583+00:00 19994330.283999919891 28999999.983999971300 27869999.980000019073 3957258.003000020981 60348.159568337 2024-02-08T03:49:46.704347+00:00 19994330.286000009626 29000000.039999961853 27870000.015999969095 3959708.965999960899 60348.159579908 2024-02-08T03:49:47.704109+00:00 19994330.284999970347 28999999.960000038147 27869999.959999978542 3954819.935000061989 60348.159591480 2024-02-08T03:49:48.703873+00:00 19994330.288000110537 29000000.034000039101 27870000.041000008583 3955442.028999925125 60348.159603051 2024-02-08T03:49:49.703635+00:00 19994330.286999940872 28999999.962999939919 27869999.991000000387 3958862.026000022888 60348.159614623 2024-02-08T03:49:50.703399+00:00 19994330.286000009626 29000000.054000020027 27870000.036000009626 3957135.062000035774 60348.159626194 2024-02-08T03:49:51.703162+00:00 19994330.286000009626 28999999.993999961764 27869999.989000018686 3963048.945999979973 60348.159637765 2024-02-08T03:49:52.702925+00:00 19994330.286000009626 28999999.965000029653 27870000.011999960989 3954905.998999952804 60348.159649337 2024-02-08T03:49:53.702688+00:00 19994330.282000001520 29000000.004999998957 27869999.967000011355 3958609.936000109185 60348.159660908 2024-02-08T03:49:54.702451+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3958115.998999952804 60348.159672479 2024-02-08T03:49:55.702215+00:00 19994330.291000001132 29000000.000999931246 27869999.945000048727 3959035.070999979973 60348.159684051 2024-02-08T03:49:56.701978+00:00 19994330.286000009626 29000000.027000069618 27870000.062999960035 3957126.973999977112 60348.159695622 2024-02-08T03:49:57.701741+00:00 19994330.282999988645 28999999.995000001043 27869999.968999978155 3957286.057000041008 60348.159707193 2024-02-08T03:49:58.701503+00:00 19994330.287000000477 28999999.992999911308 27870000.062000039965 3959384.967000008095 60348.159718764 2024-02-08T03:49:59.701266+00:00 19994330.285000000149 29000000.039000030607 27870000.004999998957 3959080.054999948014 60348.159730336 2024-02-08T03:50:00.701029+00:00 19994330.284000009298 28999999.998000029474 27870000.003999948502 3958119.910000085831 60348.159741907 2024-02-08T03:50:01.700793+00:00 19994330.287999991328 28999999.978000041097 27870000.014000058174 3960828.005999923218 60348.159753479 2024-02-08T03:50:02.700556+00:00 19994330.288000021130 29000000.006999969482 27869999.962000008672 3958651.047000051010 60348.159765050 2024-02-08T03:50:03.700319+00:00 19994330.287000000477 28999999.982999920845 27869999.991999980062 3957688.998000026215 60348.159776621 2024-02-08T03:50:04.700082+00:00 19994330.283999979496 28999999.983000040054 27869999.962000008672 3953312.952999948990 60348.159788193 2024-02-08T03:50:05.699845+00:00 19994330.287000000477 29000000.013000000268 27870000.025999899954 3956212.975000023842 60348.159799764 2024-02-08T03:50:06.699608+00:00 19994330.285000000149 29000000.017000000924 27869999.993000030518 3959725.157999991905 60348.159811516 2024-02-08T03:50:07.714993+00:00 19994330.286000009626 28999999.988000009209 27870000.024999979883 3962287.965000032913 60348.159822906 2024-02-08T03:50:08.699135+00:00 19994330.282000008970 28999999.988999988884 27869999.987000111490 3959211.958999990951 60348.159834659 2024-02-08T03:50:09.714518+00:00 19994330.287999991328 29000000.021000009030 27869999.986999988556 3958946.021999999881 60348.159846049 2024-02-08T03:50:10.698661+00:00 19994330.290000021458 29000000.013999998569 27870000.053999900818 3962397.950999999885 60348.159857801 2024-02-08T03:50:11.714045+00:00 19994330.288999971002 28999999.988999988884 27869999.964000109583 3961950.023000000045 60348.159869192 2024-02-08T03:50:12.698187+00:00 19994330.281000021845 28999999.999000009149 27870000.000999931246 3957554.976000002120 60348.159880944 2024-02-08T03:50:13.713571+00:00 19994330.283999979496 28999999.994000021368 27869999.986000001431 3959458.984999998938 60348.159892335 2024-02-08T03:50:14.697713+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3958557.978000000119 60348.159904087 2024-02-08T03:50:15.713097+00:00 19994330.285000029951 28999999.975000020117 27869999.980000000447 3964258.046000000089 60348.159915477 2024-02-08T03:50:16.697239+00:00 19994330.291999999434 29000000.028999980539 27870000.011000011116 3960024.903000000864 60348.159927229 2024-02-08T03:50:17.712624+00:00 19994330.284999970347 28999999.963999990374 27869999.984000001103 3962740.069999999832 60348.159938620 2024-02-08T03:50:18.696766+00:00 19994330.285000029951 29000000.003000020981 27870000.050000008196 3959957.022999993991 60348.159950372 2024-02-08T03:50:19.712150+00:00 19994330.286000009626 29000000.001999970526 27869999.890999969095 3962317.982000000775 60348.159961763 2024-02-08T03:50:20.696292+00:00 19994330.286999940872 28999999.955000039190 27870000.006999999285 3958136.038000002969 60348.159973515 2024-02-08T03:50:21.711676+00:00 19994330.281000021845 29000000.035999950022 27870000.047000020742 3958812.942999995779 60348.159984905 2024-02-08T03:50:22.695818+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3957505.071000001859 60348.159996658 2024-02-08T03:50:23.711202+00:00 19994330.290000081062 28999999.957999940962 27870000.048999968916 3959107.026000001002 60348.160008048 2024-02-08T03:50:24.695344+00:00 19994330.283999919891 29000000.012000080198 27869999.995000001043 3957797.935000001919 60348.160019800 2024-02-08T03:50:25.710729+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3962537.912999995053 60348.160031191 2024-02-08T03:50:26.694870+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3955186.089000002015 60348.160042762 2024-02-08T03:50:27.694633+00:00 19994330.286999940872 29000000.001000050455 27870000.004000011832 3956748.978000000119 60348.160054514 2024-02-08T03:50:28.710018+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3955273.025000005960 60348.160065905 2024-02-08T03:50:29.694160+00:00 19994330.287999991328 29000000.009000059217 27870000.029000040144 3959751.949999988079 60348.160077657 2024-02-08T03:50:30.709544+00:00 19994330.289999961853 29000000.054999951273 27869999.992999970913 3960385.045000001788 60348.160089047 2024-02-08T03:50:31.693685+00:00 19994330.285000089556 28999999.984000090510 27870000.005999978632 3960161.017000005115 60348.160100800 2024-02-08T03:50:32.709070+00:00 19994330.287999991328 28999999.964999910444 27869999.943000078201 3962140.957000001799 60348.160112190 2024-02-08T03:50:33.693213+00:00 19994330.284000039101 29000000.012000080198 27870000.018999930471 3962083.996999993920 60348.160123942 2024-02-08T03:50:34.708596+00:00 19994330.283999919891 28999999.997999910265 27870000.021000031382 3959261.069000006188 60348.160135332 2024-02-08T03:50:35.692738+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3963420.973999992013 60348.160147085 2024-02-08T03:50:36.708123+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3961453.915000007022 60348.160158475 2024-02-08T03:50:37.692264+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3958181.053000003099 60348.160170227 2024-02-08T03:50:38.707649+00:00 19994330.288000110537 28999999.992000099272 27870000.001999970526 3954694.053999990225 60348.160181618 2024-02-08T03:50:39.691791+00:00 19994330.282999988645 29000000.024999979883 27870000.049999948591 3957284.065000012983 60348.160193370 2024-02-08T03:50:40.707175+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3958380.887999997009 60348.160204761 2024-02-08T03:50:41.691317+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3957668.975999996066 60348.160216513 2024-02-08T03:50:42.706701+00:00 19994330.287999991328 28999999.999000001699 27870000.004999998957 3957419.047999992967 60348.160227903 2024-02-08T03:50:43.690843+00:00 19994330.279999971390 29000000.002999998629 27870000.034000039101 3959184.044000000227 60348.160239656 2024-02-08T03:50:44.706227+00:00 19994330.289000030607 28999999.975000008941 27869999.972999930382 3957799.953999996185 60348.160251046 2024-02-08T03:50:45.690369+00:00 19994330.289000030607 28999999.989999990910 27869999.968000050634 3953595.917000025976 60348.160262798 2024-02-08T03:50:46.705753+00:00 19994330.283999919891 29000000.013000000268 27870000.054000020027 3953149.148999989033 60348.160274188 2024-02-08T03:50:47.689895+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3959197.928999990225 60348.160285941 2024-02-08T03:50:48.705280+00:00 19994330.282999999821 28999999.963999990374 27869999.973999980837 3958704.946999996901 60348.160297331 2024-02-08T03:50:49.689421+00:00 19994330.287000000477 29000000.024000018835 27870000.033999919891 3961737.050000011921 60348.160309083 2024-02-08T03:50:50.704806+00:00 19994330.285000000149 29000000.011999990791 27869999.980000019073 3960222.916999996174 60348.160320655 2024-02-08T03:50:51.704569+00:00 19994330.287999998778 28999999.964999970049 27870000.008000019938 3960128.071999996901 60348.160332226 2024-02-08T03:50:52.704333+00:00 19994330.284000009298 29000000.022000011057 27869999.997999999672 3955742.929000020027 60348.160343797 2024-02-08T03:50:53.704095+00:00 19994330.290999978781 28999999.991000000387 27870000.002000000328 3961534.031999974977 60348.160355369 2024-02-08T03:50:54.703859+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3957694.105000019073 60348.160366940 2024-02-08T03:50:55.703622+00:00 19994330.284000009298 29000000.008000019938 27869999.990000009537 3960065.914000004996 60348.160378512 2024-02-08T03:50:56.703385+00:00 19994330.285999979824 29000000.017000019550 27869999.984999999404 3953010.044000000227 60348.160390083 2024-02-08T03:50:57.703148+00:00 19994330.286000009626 29000000.035999950022 27870000.021000001580 3960479.957999974024 60348.160401654 2024-02-08T03:50:58.702910+00:00 19994330.282999988645 28999999.976000010967 27870000.013999998569 3957315.133000016212 60348.160413225 2024-02-08T03:50:59.702673+00:00 19994330.290000021458 28999999.976000010967 27869999.955000009388 3955787.896999984980 60348.160424797 2024-02-08T03:51:00.702437+00:00 19994330.285999950022 28999999.988000039011 27869999.956999961287 3960600.964000015985 60348.160436368 2024-02-08T03:51:01.702201+00:00 19994330.285000029951 29000000.039999961853 27870000.061000049114 3955691.030999987852 60348.160447939 2024-02-08T03:51:02.701963+00:00 19994330.286000009626 28999999.968999978155 27870000.032000008970 3957600.976000010967 60348.160459511 2024-02-08T03:51:03.701726+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3955853.960000007879 60348.160471082 2024-02-08T03:51:04.701489+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3954271.222000002861 60348.160482653 2024-02-08T03:51:05.701253+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3958340.863999993075 60348.160494225 2024-02-08T03:51:06.701016+00:00 19994330.288999971002 28999999.994000080973 27870000.069000009447 3956236.888999999035 60348.160505796 2024-02-08T03:51:07.700779+00:00 19994330.284000039101 29000000.005999919027 27869999.977999988943 3956671.138999999035 60348.160517368 2024-02-08T03:51:08.700541+00:00 19994330.285999950022 28999999.999000068754 27870000.027000010014 3958001.051999986172 60348.160528939 2024-02-08T03:51:09.700304+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3960409.945000023115 60348.160540510 2024-02-08T03:51:10.700068+00:00 19994330.285000029951 29000000.004999998957 27870000.008999940008 3957352.849999994040 60348.160552082 2024-02-08T03:51:11.699830+00:00 19994330.286000009626 28999999.975999951363 27869999.973000049591 3958585.130999981891 60348.160563834 2024-02-08T03:51:12.715215+00:00 19994330.285999950022 29000000.018000010401 27870000.003000020981 3957106.001000016928 60348.160575224 2024-02-08T03:51:13.699357+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3954617.868000001181 60348.160586976 2024-02-08T03:51:14.714742+00:00 19994330.284999970347 28999999.999000068754 27870000.006000038236 3961756.166999996174 60348.160598367 2024-02-08T03:51:15.698883+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3958096.013999999035 60348.160610119 2024-02-08T03:51:16.714268+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3955723.958000003826 60348.160621509 2024-02-08T03:51:17.698410+00:00 19994330.284999970347 29000000.017000079155 27870000.018999930471 3965937.962000011932 60348.160633261 2024-02-08T03:51:18.713794+00:00 19994330.285000089556 29000000.019999980927 27870000.008000019938 3958009.973999977112 60348.160644652 2024-02-08T03:51:19.697935+00:00 19994330.286000009626 28999999.947999998927 27869999.971000079066 3957470.132000029087 60348.160656404 2024-02-08T03:51:20.713320+00:00 19994330.289999961853 29000000.052000001073 27870000.036999940872 3954903.798999965191 60348.160667795 2024-02-08T03:51:21.697462+00:00 19994330.281999949366 28999999.941999990493 27869999.947000030428 3959524.169000030030 60348.160679547 2024-02-08T03:51:22.712847+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3958767.977999985218 60348.160690937 2024-02-08T03:51:23.696988+00:00 19994330.290000081062 29000000.050000000745 27870000.019999980927 3954839.935999989975 60348.160702509 2024-02-08T03:51:24.696751+00:00 19994330.279999971390 28999999.960000008345 27869999.971999999136 3963430.982999979984 60348.160714080 2024-02-08T03:51:25.696513+00:00 19994330.289000030607 29000000.006000008434 27869999.980000019073 3960389.989000021946 60348.160725651 2024-02-08T03:51:26.696277+00:00 19994330.285999890417 29000000.050999999046 27870000.064000010490 3961548.007000029087 60348.160737223 2024-02-08T03:51:27.696040+00:00 19994330.286000009626 28999999.942999988794 27869999.981999989599 3961436.050999999046 60348.160748794 2024-02-08T03:51:28.695804+00:00 19994330.286000009626 29000000.042999979109 27870000.013999938965 3954314.052999972831 60348.160760365 2024-02-08T03:51:29.695568+00:00 19994330.287000060081 28999999.980000019073 27869999.975000020117 3961087.828000009060 60348.160771937 2024-02-08T03:51:30.695330+00:00 19994330.283999919891 28999999.954999979585 27869999.971999999136 3959102.121999979019 60348.160783508 2024-02-08T03:51:31.695093+00:00 19994330.287999991328 29000000.043000038713 27870000.021999999881 3961650.923000038136 60348.160795080 2024-02-08T03:51:32.694856+00:00 19994330.283000111580 28999999.977999988943 27869999.988000001758 3960405.083000003826 60348.160806651 2024-02-08T03:51:33.694619+00:00 19994330.287999991328 29000000.028999980539 27870000.010000009090 3957462.986999989022 60348.160818222 2024-02-08T03:51:34.694382+00:00 19994330.287999991328 29000000.007000029087 27870000.058000009507 3956706.061999977101 60348.160829974 2024-02-08T03:51:35.709767+00:00 19994330.284999970347 28999999.979999959469 27869999.940000001341 3965144.916999996174 60348.160841364 2024-02-08T03:51:36.693908+00:00 19994330.289000030607 29000000.002000030130 27869999.975999981165 3959594.968999981880 60348.160853117 2024-02-08T03:51:37.709293+00:00 19994330.284999970347 28999999.943999949843 27870000.006999999285 3962276.059000014793 60348.160864507 2024-02-08T03:51:38.693435+00:00 19994330.284000039101 29000000.065999981016 27869999.995000001043 3962902.051999986172 60348.160876259 2024-02-08T03:51:39.708819+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3962110.884000002872 60348.160887650 2024-02-08T03:51:40.692961+00:00 19994330.283999919891 29000000.000000000000 27869999.977999988943 3958885.018000007141 60348.160899402 2024-02-08T03:51:41.708345+00:00 19994330.291000001132 28999999.993000030518 27869999.956000030041 3962215.096000016201 60348.160910793 2024-02-08T03:51:42.692487+00:00 19994330.287000000477 28999999.986999988556 27870000.020999971777 3957763.916999996174 60348.160922545 2024-02-08T03:51:43.707872+00:00 19994330.285000000149 29000000.031000021845 27870000.002000030130 3955804.005999981891 60348.160933935 2024-02-08T03:51:44.692013+00:00 19994330.282999988645 29000000.016000028700 27870000.016999959946 3958149.949000000954 60348.160945687 2024-02-08T03:51:45.707398+00:00 19994330.285000000149 28999999.977000001818 27870000.024000048637 3960467.974000037182 60348.160957078 2024-02-08T03:51:46.691539+00:00 19994330.291999999434 29000000.018999930471 27869999.986999988556 3960036.108999968041 60348.160968830 2024-02-08T03:51:47.706924+00:00 19994330.282000008970 28999999.989000078291 27869999.958000000566 3955752.932000041008 60348.160980221 2024-02-08T03:51:48.691066+00:00 19994330.287000000477 28999999.957999940962 27870000.059999998659 3956064.140999972820 60348.160991973 2024-02-08T03:51:49.706450+00:00 19994330.288000021130 29000000.049000021070 27870000.020999971777 3958048.856999992859 60348.161003363 2024-02-08T03:51:50.690592+00:00 19994330.283999979496 28999999.986000061035 27869999.947000030428 3956913.182000041008 60348.161015116 2024-02-08T03:51:51.705976+00:00 19994330.285000000149 28999999.995999928564 27870000.018999930471 3958602.978999971878 60348.161026506 2024-02-08T03:51:52.690118+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3958103.898999989033 60348.161038258 2024-02-08T03:51:53.705503+00:00 19994330.285000000149 29000000.014999989420 27870000.001000050455 3960191.999000012875 60348.161049649 2024-02-08T03:51:54.689644+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3962163.028999983799 60348.161061401 2024-02-08T03:51:55.705029+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3962097.951000034809 60348.161072972 2024-02-08T03:51:56.704792+00:00 19994330.286000009626 29000000.015999998897 27870000.032000061125 3956625.979999959003 60348.161084543 2024-02-08T03:51:57.704555+00:00 19994330.286000009626 28999999.980999998748 27870000.005999919027 3960718.064000010025 60348.161096115 2024-02-08T03:51:58.704318+00:00 19994330.286000009626 29000000.013000000268 27869999.968000050634 3959607.854000031948 60348.161107686 2024-02-08T03:51:59.704081+00:00 19994330.282999988645 29000000.003000009805 27870000.019999980927 3959428.127999960911 60348.161119258 2024-02-08T03:52:00.703844+00:00 19994330.285999950022 28999999.979999989271 27869999.960000038147 3956335.016000031959 60348.161130829 2024-02-08T03:52:01.703607+00:00 19994330.287000000477 29000000.029000010341 27870000.023999929428 3954892.974999963772 60348.161142400 2024-02-08T03:52:02.703373+00:00 19994330.289000030607 28999999.972999989986 27870000.004999998957 3953874.995999991894 60348.161153971 2024-02-08T03:52:03.703133+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3961776.023000001907 60348.161165543 2024-02-08T03:52:04.702896+00:00 19994330.290000021458 29000000.037999991328 27870000.019999980927 3954631.962000011932 60348.161177114 2024-02-08T03:52:05.702659+00:00 19994330.282000008970 28999999.982000019401 27869999.969000101089 3960888.012000023853 60348.161188685 2024-02-08T03:52:06.702423+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3961930.092999995220 60348.161200257 2024-02-08T03:52:07.702186+00:00 19994330.282999988645 28999999.981999989599 27869999.995000001043 3959655.856000006199 60348.161211828 2024-02-08T03:52:08.701949+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3960113.004000008106 60348.161223399 2024-02-08T03:52:09.701712+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3958448.076999961864 60348.161234971 2024-02-08T03:52:10.701476+00:00 19994330.287999991328 29000000.015999969095 27870000.000000011176 3956166.986999989022 60348.161246542 2024-02-08T03:52:11.701238+00:00 19994330.284999970347 29000000.018000010401 27869999.962000001222 3961761.041000009049 60348.161258114 2024-02-08T03:52:12.701001+00:00 19994330.284999970347 28999999.932999968529 27869999.962000001222 3956303.958999990951 60348.161269685 2024-02-08T03:52:13.700765+00:00 19994330.286000009626 29000000.025000039488 27870000.020000010729 3955676.949000000954 60348.161281256 2024-02-08T03:52:14.700527+00:00 19994330.284000039101 28999999.991999980062 27870000.021000001580 3953568.046000003815 60348.161292828 2024-02-08T03:52:15.700291+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3958846.943000019062 60348.161304399 2024-02-08T03:52:16.700054+00:00 19994330.285999890417 29000000.021000031382 27870000.093999978155 3954964.046000003815 60348.161315970 2024-02-08T03:52:17.699816+00:00 19994330.285000089556 28999999.962000008672 27869999.917999979109 3957619.001999973785 60348.161327541 2024-02-08T03:52:18.699580+00:00 19994330.287999991328 29000000.028999920934 27870000.032000008970 3957112.981000006199 60348.161339294 2024-02-08T03:52:19.714964+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3962065.041000009049 60348.161350684 2024-02-08T03:52:20.699106+00:00 19994330.281999949366 29000000.004000071436 27870000.038000050932 3963845.013999999035 60348.161362436 2024-02-08T03:52:21.714491+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3961018.906000018120 60348.161373827 2024-02-08T03:52:22.698633+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3959147.130999981891 60348.161385398 2024-02-08T03:52:23.698396+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3960073.952000021935 60348.161396970 2024-02-08T03:52:24.698159+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3958416.001000047196 60348.161408541 2024-02-08T03:52:25.697922+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3959440.936999917030 60348.161420112 2024-02-08T03:52:26.697685+00:00 19994330.282999988645 28999999.977000001818 27869999.949999991804 3960276.088999987114 60348.161431683 2024-02-08T03:52:27.697448+00:00 19994330.287999991328 28999999.992999911308 27870000.008999999613 3956682.956000090111 60348.161443255 2024-02-08T03:52:28.697211+00:00 19994330.283000111580 28999999.994000080973 27869999.965000029653 3959264.019999980927 60348.161454826 2024-02-08T03:52:29.696974+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3959607.939000010025 60348.161466397 2024-02-08T03:52:30.696737+00:00 19994330.284999970347 29000000.013999938965 27869999.996999979019 3964681.986999989022 60348.161477969 2024-02-08T03:52:31.696500+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3957304.014999986161 60348.161489540 2024-02-08T03:52:32.696263+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3954331.067000031006 60348.161501111 2024-02-08T03:52:33.696026+00:00 19994330.282999988645 28999999.997000001371 27870000.044999960810 3953381.963999987114 60348.161512683 2024-02-08T03:52:34.695790+00:00 19994330.287999998778 29000000.013000000268 27869999.971999999136 3957142.052999972831 60348.161524254 2024-02-08T03:52:35.695553+00:00 19994330.284000001848 29000000.010000009090 27870000.014999989420 3962058.914000033867 60348.161535826 2024-02-08T03:52:36.695315+00:00 19994330.285999998450 28999999.970999989659 27869999.942000031471 3957489.037999988068 60348.161547397 2024-02-08T03:52:37.695079+00:00 19994330.287000000477 28999999.988000009209 27869999.973999980837 3957774.013000010978 60348.161558968 2024-02-08T03:52:38.694842+00:00 19994330.287999998778 29000000.022000011057 27870000.047999981791 3959961.957999945153 60348.161570540 2024-02-08T03:52:39.694605+00:00 19994330.285000000149 29000000.030999988317 27870000.077000018209 3959786.019999980927 60348.161582111 2024-02-08T03:52:40.694368+00:00 19994330.282999988645 28999999.983000010252 27869999.955000039190 3958088.978000044823 60348.161593682 2024-02-08T03:52:41.694131+00:00 19994330.288000021130 28999999.981999989599 27869999.955999970436 3964815.136999965180 60348.161605434 2024-02-08T03:52:42.709515+00:00 19994330.282999988645 28999999.989000018686 27870000.026000019163 3961511.876999973785 60348.161616825 2024-02-08T03:52:43.693658+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3958382.024000049103 60348.161628577 2024-02-08T03:52:44.709042+00:00 19994330.289000000805 29000000.001000050455 27870000.003999948502 3966135.026999949943 60348.161639967 2024-02-08T03:52:45.693183+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3958917.944000006188 60348.161651719 2024-02-08T03:52:46.708568+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3960683.009999989998 60348.161663110 2024-02-08T03:52:47.692710+00:00 19994330.286000009626 28999999.997999969870 27870000.021000001580 3963727.023000001907 60348.161674862 2024-02-08T03:52:48.708094+00:00 19994330.287000000477 29000000.004000011832 27870000.030999999493 3967817.915000081062 60348.161686253 2024-02-08T03:52:49.692236+00:00 19994330.283999979496 29000000.007000029087 27870000.000999998301 3963056.052999972831 60348.161698005 2024-02-08T03:52:50.707621+00:00 19994330.283999979496 29000000.027000010014 27869999.923999991268 3961414.998999952804 60348.161709395 2024-02-08T03:52:51.691763+00:00 19994330.291000008583 28999999.976999938488 27870000.071000009775 3961745.990000010002 60348.161721148 2024-02-08T03:52:52.707147+00:00 19994330.282000008970 29000000.006000038236 27869999.977999988943 3963015.032999991905 60348.161732538 2024-02-08T03:52:53.691289+00:00 19994330.292999979109 29000000.004999998957 27870000.024000018835 3961755.049000024796 60348.161744290 2024-02-08T03:52:54.706673+00:00 19994330.283000048250 28999999.975000020117 27869999.969999998808 3961352.960999966133 60348.161755681 2024-02-08T03:52:55.690814+00:00 19994330.282999988645 29000000.005999919027 27870000.018000010401 3960829.944000006188 60348.161767433 2024-02-08T03:52:56.706199+00:00 19994330.285999950022 28999999.965000029653 27869999.964999999851 3962164.019000052940 60348.161778823 2024-02-08T03:52:57.690341+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3961004.018999934196 60348.161790575 2024-02-08T03:52:58.705725+00:00 19994330.286000009626 28999999.983000040054 27870000.038999971002 3962604.091000080109 60348.161801966 2024-02-08T03:52:59.689866+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3963154.949000000954 60348.161813718 2024-02-08T03:53:00.705251+00:00 19994330.289999961853 28999999.991999980062 27869999.964000049978 3959773.034999967087 60348.161825109 2024-02-08T03:53:01.689393+00:00 19994330.282000061125 29000000.019999980927 27870000.042999979109 3962827.930999993812 60348.161836861 2024-02-08T03:53:02.704778+00:00 19994330.288999918848 29000000.014000058174 27870000.013999998569 3959707.039999961853 60348.161848432 2024-02-08T03:53:03.704541+00:00 19994330.282999988645 28999999.970000028610 27869999.967999991030 3965261.037000060081 60348.161860004 2024-02-08T03:53:04.704304+00:00 19994330.287000060081 29000000.054999951273 27870000.074999991804 3957874.832999945153 60348.161871575 2024-02-08T03:53:05.704067+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3962488.127000092994 60348.161883146 2024-02-08T03:53:06.703830+00:00 19994330.285000089556 28999999.978000041097 27869999.953000009060 3963935.944999932777 60348.161894717 2024-02-08T03:53:07.703593+00:00 19994330.287999991328 29000000.008999940008 27870000.054999951273 3963574.024000049103 60348.161906289 2024-02-08T03:53:08.703356+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3963133.986999989022 60348.161917860 2024-02-08T03:53:09.703119+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3959418.044999957085 60348.161929431 2024-02-08T03:53:10.702882+00:00 19994330.281999949366 29000000.008000001311 27869999.991000059992 3961387.958999990951 60348.161941003 2024-02-08T03:53:11.702646+00:00 19994330.287000060081 28999999.978000000119 27870000.001999970526 3959604.953000069130 60348.161952574 2024-02-08T03:53:12.702408+00:00 19994330.286999940872 28999999.996999990195 27869999.995000001043 3958131.922999978065 60348.161964145 2024-02-08T03:53:13.702171+00:00 19994330.287000060081 29000000.019999999553 27870000.025999899954 3958514.138000010978 60348.161975717 2024-02-08T03:53:14.701935+00:00 19994330.290999889374 29000000.010999988765 27869999.954000119120 3960174.986999989022 60348.161987288 2024-02-08T03:53:15.701698+00:00 19994330.282000061125 28999999.977000031620 27870000.019999980927 3956339.945999979973 60348.161998860 2024-02-08T03:53:16.701461+00:00 19994330.286999940872 29000000.017999980599 27870000.006999969482 3953834.131999969017 60348.162010431 2024-02-08T03:53:17.701224+00:00 19994330.284000039101 28999999.964999999851 27870000.001000050455 3955160.861999989022 60348.162022002 2024-02-08T03:53:18.700987+00:00 19994330.282999988645 29000000.018999990076 27869999.992999911308 3955686.041000009049 60348.162033574 2024-02-08T03:53:19.700750+00:00 19994330.287000060081 28999999.997000038624 27870000.007000088692 3960494.064000010025 60348.162044964 2024-02-08T03:53:20.684892+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3959827.879999995232 60348.162056716 2024-02-08T03:53:21.700276+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3956471.078999996185 60348.162068107 2024-02-08T03:53:22.684418+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3956994.003000020981 60348.162079859 2024-02-08T03:53:23.699803+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3955812.909999967087 60348.162091250 2024-02-08T03:53:24.683944+00:00 19994330.286000009626 28999999.997999969870 27869999.978999968618 3954651.033000112046 60348.162103001 2024-02-08T03:53:25.699329+00:00 19994330.286000009626 29000000.041999999434 27870000.054000020027 3954777.018999934196 60348.162114573 2024-02-08T03:53:26.699092+00:00 19994330.284000039101 28999999.940000001341 27869999.901000000536 3953313.088999987114 60348.162126144 2024-02-08T03:53:27.698855+00:00 19994330.284999970347 29000000.019000049680 27870000.051999989897 3954874.866000055801 60348.162137716 2024-02-08T03:53:28.698618+00:00 19994330.289000000805 29000000.017999950796 27870000.022999998182 3957348.016999959946 60348.162149287 2024-02-08T03:53:29.698381+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3955118.149999976158 60348.162160858 2024-02-08T03:53:30.698145+00:00 19994330.282999999821 29000000.014000058174 27869999.982999999076 3954156.899999976158 60348.162172429 2024-02-08T03:53:31.697908+00:00 19994330.282999988645 28999999.977999929339 27869999.971000019461 3955930.898000001907 60348.162184001 2024-02-08T03:53:32.697670+00:00 19994330.290000010282 29000000.014999989420 27870000.026999980211 3956509.078999996185 60348.162195572 2024-02-08T03:53:33.697434+00:00 19994330.285999998450 28999999.992000099272 27869999.924000021070 3963776.010000110138 60348.162207143 2024-02-08T03:53:34.697196+00:00 19994330.289999991655 28999999.996999979019 27870000.075999978930 3955329.013999938965 60348.162218715 2024-02-08T03:53:35.696960+00:00 19994330.288000021130 29000000.000999931246 27870000.011000040919 3960798.978999971878 60348.162230286 2024-02-08T03:53:36.696723+00:00 19994330.282000008970 28999999.977000001818 27869999.992999970913 3960123.049000024796 60348.162241857 2024-02-08T03:53:37.696485+00:00 19994330.283999979496 28999999.998000029474 27869999.958999991417 3954058.006999969017 60348.162253429 2024-02-08T03:53:38.696248+00:00 19994330.284000009298 28999999.986999988556 27869999.988000039011 3956341.055000067223 60348.162265000 2024-02-08T03:53:39.696012+00:00 19994330.291000008583 29000000.031000021845 27870000.061999980360 3956702.916000009049 60348.162276572 2024-02-08T03:53:40.695776+00:00 19994330.284000009298 28999999.988000039011 27869999.958000000566 3960057.967000008095 60348.162288143 2024-02-08T03:53:41.695540+00:00 19994330.283999979496 29000000.026000019163 27870000.001999970526 3959287.972999929916 60348.162299714 2024-02-08T03:53:42.695302+00:00 19994330.290000021458 28999999.977000001818 27869999.992000039667 3956643.984000086784 60348.162311286 2024-02-08T03:53:43.695064+00:00 19994330.282999988645 28999999.988999959081 27869999.998999949545 3958690.100999950897 60348.162322857 2024-02-08T03:53:44.694827+00:00 19994330.287000000477 29000000.062000039965 27870000.039000030607 3955606.067000031006 60348.162334428 2024-02-08T03:53:45.694591+00:00 19994330.283999979496 28999999.934000018984 27870000.001999970526 3956273.894999980927 60348.162345999 2024-02-08T03:53:46.694354+00:00 19994330.289000030607 29000000.017999891192 27869999.976000070572 3952759.019999980927 60348.162357752 2024-02-08T03:53:47.709739+00:00 19994330.284999970347 29000000.035000000149 27870000.002999901772 3958842.996000051033 60348.162369142 2024-02-08T03:53:48.693880+00:00 19994330.283999979496 28999999.971000000834 27870000.003000020981 3954022.966999887954 60348.162380894 2024-02-08T03:53:49.709264+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3960475.067000031006 60348.162392285 2024-02-08T03:53:50.693406+00:00 19994330.284000039101 28999999.982000008225 27869999.955999970436 3956490.856000065804 60348.162404037 2024-02-08T03:53:51.708790+00:00 19994330.282000008970 29000000.004999998957 27869999.985999941826 3957637.133999944199 60348.162415428 2024-02-08T03:53:52.692932+00:00 19994330.287999991328 29000000.021000001580 27870000.048000101000 3958113.008000016212 60348.162427180 2024-02-08T03:53:53.708317+00:00 19994330.283999979496 29000000.018999990076 27870000.007999900728 3960643.930999993812 60348.162438570 2024-02-08T03:53:54.692458+00:00 19994330.288999971002 28999999.974999990314 27869999.964000109583 3958076.049999951851 60348.162450322 2024-02-08T03:53:55.707843+00:00 19994330.282999988645 28999999.987000018358 27869999.989999890327 3957716.972000002861 60348.162461713 2024-02-08T03:53:56.691985+00:00 19994330.293000098318 29000000.029999971390 27870000.038000110537 3954979.002000092994 60348.162473465 2024-02-08T03:53:57.707369+00:00 19994330.281999949366 28999999.987000048161 27870000.000000000000 3956100.077999948990 60348.162484855 2024-02-08T03:53:58.691511+00:00 19994330.286000009626 28999999.947999950498 27869999.940999981016 3958057.912999988068 60348.162496608 2024-02-08T03:53:59.706895+00:00 19994330.284000039101 29000000.039000030607 27869999.983999971300 3955138.014999986161 60348.162507998 2024-02-08T03:54:00.691037+00:00 19994330.288999918848 29000000.000000000000 27870000.067999958992 3954185.019000052940 60348.162519750 2024-02-08T03:54:01.706421+00:00 19994330.287000060081 28999999.979999959469 27869999.985000010580 3956224.947999954224 60348.162531141 2024-02-08T03:54:02.690564+00:00 19994330.281999949366 29000000.011000040919 27870000.009999990463 3957644.963000059128 60348.162542893 2024-02-08T03:54:03.705948+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3955552.078999996185 60348.162554284 2024-02-08T03:54:04.690090+00:00 19994330.288999918848 29000000.001999970526 27870000.000999998301 3961274.005999923218 60348.162566036 2024-02-08T03:54:05.705473+00:00 19994330.282999988645 29000000.000999990851 27869999.931000001729 3956755.034000039101 60348.162577426 2024-02-08T03:54:06.689615+00:00 19994330.284000039101 28999999.949000000954 27869999.986999999732 3955850.922999978065 60348.162589178 2024-02-08T03:54:07.705000+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3955768.016000031959 60348.162600568 2024-02-08T03:54:08.689142+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3957532.976999998093 60348.162612321 2024-02-08T03:54:09.704527+00:00 19994330.287999991328 29000000.045000080019 27870000.004000011832 3958335.108000040054 60348.162623892 2024-02-08T03:54:10.704289+00:00 19994330.286000009626 28999999.988999959081 27869999.989999979734 3957747.965999960899 60348.162635463 2024-02-08T03:54:11.704053+00:00 19994330.287999991328 28999999.975000020117 27870000.011000011116 3953258.878000020981 60348.162647035 2024-02-08T03:54:12.703816+00:00 19994330.284999970347 28999999.971999999136 27870000.021999981254 3955084.083999990951 60348.162658606 2024-02-08T03:54:13.703579+00:00 19994330.284999970347 29000000.010999921709 27869999.978999998420 3962006.980999947060 60348.162670177 2024-02-08T03:54:14.703341+00:00 19994330.285000089556 29000000.002000089735 27869999.994000021368 3957726.998000026215 60348.162681749 2024-02-08T03:54:15.703105+00:00 19994330.286000009626 28999999.997999910265 27869999.931999981403 3956258.060999989975 60348.162693320 2024-02-08T03:54:16.702869+00:00 19994330.283999919891 29000000.032999988645 27870000.101000010967 3953885.949000000954 60348.162704892 2024-02-08T03:54:17.702631+00:00 19994330.289000030607 28999999.989000078291 27869999.958999991417 3961199.026000022888 60348.162716463 2024-02-08T03:54:18.702394+00:00 19994330.286999940872 29000000.021999958903 27870000.063000019640 3956111.937000035774 60348.162727853 2024-02-08T03:54:19.686536+00:00 19994330.285000089556 28999999.985000010580 27869999.981999989599 3957974.089999914169 60348.162739606 2024-02-08T03:54:20.701921+00:00 19994330.286999940872 29000000.001999970526 27869999.989000018686 3956915.928000092972 60348.162750996 2024-02-08T03:54:21.686063+00:00 19994330.285000089556 28999999.993000030518 27869999.956999961287 3959905.097999929916 60348.162762748 2024-02-08T03:54:22.701446+00:00 19994330.284000001848 29000000.029000040144 27870000.039000030607 3958169.985000013839 60348.162774139 2024-02-08T03:54:23.685588+00:00 19994330.289999999106 28999999.971999999136 27869999.983999971300 3956492.052999972831 60348.162785891 2024-02-08T03:54:24.700973+00:00 19994330.286999989301 28999999.945999998599 27869999.935999989510 3954549.950000048149 60348.162797282 2024-02-08T03:54:25.685115+00:00 19994330.287000000477 29000000.026999998838 27870000.031000021845 3957250.013000010978 60348.162809033 2024-02-08T03:54:26.700499+00:00 19994330.283000010997 29000000.019000001252 27870000.009000059217 3961581.965999960899 60348.162820424 2024-02-08T03:54:27.684641+00:00 19994330.287999998778 28999999.982999999076 27869999.977000001818 3961492.904999970924 60348.162832176 2024-02-08T03:54:28.700025+00:00 19994330.284000009298 29000000.042000010610 27870000.022999998182 3959672.069000006188 60348.162843567 2024-02-08T03:54:29.684167+00:00 19994330.285999979824 28999999.967000011355 27869999.994999889284 3953941.039000033867 60348.162855319 2024-02-08T03:54:30.699551+00:00 19994330.286000009626 28999999.984999980778 27869999.975000020117 3958531.945000051986 60348.162866890 2024-02-08T03:54:31.699314+00:00 19994330.288999971002 29000000.008000019938 27870000.072000030428 3956510.049999951851 60348.162878462 2024-02-08T03:54:32.699077+00:00 19994330.283000018448 29000000.025999989361 27869999.993999961764 3957651.930999993812 60348.162890033 2024-02-08T03:54:33.698840+00:00 19994330.285999979824 28999999.999000009149 27869999.971999999136 3961282.018000007141 60348.162901604 2024-02-08T03:54:34.698604+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3959255.990000010002 60348.162913175 2024-02-08T03:54:35.698367+00:00 19994330.283999979496 28999999.991999980062 27869999.935000058264 3959014.990000010002 60348.162924747 2024-02-08T03:54:36.698129+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3961636.977999926079 60348.162936318 2024-02-08T03:54:37.697893+00:00 19994330.278999980539 29000000.014000058174 27869999.998999949545 3960504.133000016212 60348.162947889 2024-02-08T03:54:38.697656+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3962003.927000045776 60348.162959461 2024-02-08T03:54:39.697420+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3955509.965999960899 60348.162971032 2024-02-08T03:54:40.697183+00:00 19994330.281000021845 29000000.006999969482 27869999.999000068754 3956823.185000000056 60348.162982604 2024-02-08T03:54:41.696945+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3963458.785999998916 60348.162994175 2024-02-08T03:54:42.696709+00:00 19994330.284000039101 29000000.032999929041 27870000.061999920756 3960437.192000002135 60348.163005746 2024-02-08T03:54:43.696471+00:00 19994330.284999970347 28999999.989000078291 27869999.964000001550 3959685.875999997836 60348.163017318 2024-02-08T03:54:44.696235+00:00 19994330.290000021458 29000000.013000011444 27869999.980999998748 3955872.019000000786 60348.163028889 2024-02-08T03:54:45.695999+00:00 19994330.283999979496 29000000.030999898911 27870000.037000000477 3958056.962999999989 60348.163040460 2024-02-08T03:54:46.695763+00:00 19994330.285000029951 28999999.976000070572 27869999.930999990553 3957562.001999999862 60348.163052032 2024-02-08T03:54:47.695524+00:00 19994330.287000000477 29000000.016000028700 27870000.055000010878 3958671.936999998987 60348.163063603 2024-02-08T03:54:48.695287+00:00 19994330.286999940872 28999999.920999880880 27869999.991000000387 3959149.081000003964 60348.163075174 2024-02-08T03:54:49.695051+00:00 19994330.287000060081 29000000.066000100225 27870000.032999988645 3958205.989999995101 60348.163086745 2024-02-08T03:54:50.694813+00:00 19994330.284999970347 28999999.996999979019 27869999.984000001103 3958595.975000001024 60348.163098317 2024-02-08T03:54:51.694577+00:00 19994330.284000039101 28999999.990999940783 27869999.969000011683 3959563.013999999035 60348.163109888 2024-02-08T03:54:52.694340+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3957644.990000002086 60348.163121460 2024-02-08T03:54:53.694103+00:00 19994330.283999919891 29000000.023999929428 27870000.051999989897 3955435.939000003040 60348.163133211 2024-02-08T03:54:54.709487+00:00 19994330.287000060081 29000000.004000071436 27869999.969000041485 3960033.159999995958 60348.163144602 2024-02-08T03:54:55.693629+00:00 19994330.282999988645 29000000.010999921709 27870000.002999961376 3956012.943000004161 60348.163156354 2024-02-08T03:54:56.709013+00:00 19994330.286999940872 28999999.976000070572 27870000.011000040919 3957320.924999990035 60348.163167745 2024-02-08T03:54:57.693155+00:00 19994330.287000060081 29000000.010999921709 27869999.981000009924 3960466.097000002861 60348.163179497 2024-02-08T03:54:58.708540+00:00 19994330.284999970347 29000000.002000089735 27869999.995000001043 3955554.976999998093 60348.163190887 2024-02-08T03:54:59.692681+00:00 19994330.287000060081 28999999.978999968618 27869999.992999970913 3959360.871000006795 60348.163202640 2024-02-08T03:55:00.708066+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3958347.062999994028 60348.163214030 2024-02-08T03:55:01.692207+00:00 19994330.284999970347 29000000.008000001311 27870000.035000029951 3956344.018000007141 60348.163225782 2024-02-08T03:55:02.707591+00:00 19994330.284000039101 28999999.962000001222 27869999.927999969572 3960380.989999995101 60348.163237173 2024-02-08T03:55:03.691734+00:00 19994330.284999970347 29000000.030999999493 27870000.026000019163 3961706.020999997854 60348.163248925 2024-02-08T03:55:04.707118+00:00 19994330.285000089556 29000000.026999998838 27870000.069000009447 3960502.029000014067 60348.163260316 2024-02-08T03:55:05.691260+00:00 19994330.286999940872 28999999.958000000566 27869999.947000030428 3960049.970999985933 60348.163272068 2024-02-08T03:55:06.706644+00:00 19994330.289999961853 29000000.000999990851 27869999.975999951363 3959937.975000008941 60348.163283458 2024-02-08T03:55:07.690786+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3960143.040999994148 60348.163295210 2024-02-08T03:55:08.706170+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3957251.068000004161 60348.163306601 2024-02-08T03:55:09.690312+00:00 19994330.285000089556 29000000.052000019699 27870000.017000079155 3959414.960999995004 60348.163318353 2024-02-08T03:55:10.705696+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3959489.962000011932 60348.163329744 2024-02-08T03:55:11.689839+00:00 19994330.283999919891 29000000.031000021845 27870000.021999958903 3960081.006999998819 60348.163341496 2024-02-08T03:55:12.705223+00:00 19994330.287000060081 28999999.931999981403 27869999.945999979973 3963693.022999987006 60348.163352886 2024-02-08T03:55:13.689365+00:00 19994330.286999940872 29000000.016000028700 27870000.001999970526 3965020.995999991894 60348.163364639 2024-02-08T03:55:14.704749+00:00 19994330.286000009626 29000000.005999978632 27870000.044000029564 3961932.997000008821 60348.163376029 2024-02-08T03:55:15.688891+00:00 19994330.285999998450 28999999.999000009149 27869999.963000059128 3958844.921000003815 60348.163387781 2024-02-08T03:55:16.704275+00:00 19994330.285000000149 29000000.024999979883 27870000.048999909312 3959300.997999995947 60348.163399352 2024-02-08T03:55:17.704038+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3965838.117000014056 60348.163410923 2024-02-08T03:55:18.703802+00:00 19994330.286000009626 28999999.944000009447 27869999.977000001818 3958511.894999980927 60348.163422495 2024-02-08T03:55:19.703565+00:00 19994330.288999989629 29000000.060000058264 27870000.008000019938 3962359.989000021946 60348.163433886 2024-02-08T03:55:20.687707+00:00 19994330.283000010997 28999999.958999991417 27869999.993000030518 3960663.042999982834 60348.163445638 2024-02-08T03:55:21.703091+00:00 19994330.289000000805 29000000.029999971390 27870000.008000001311 3962431.039999992121 60348.163457028 2024-02-08T03:55:22.687233+00:00 19994330.285000000149 28999999.993999961764 27870000.039999999106 3961473.941000015009 60348.163468780 2024-02-08T03:55:23.702617+00:00 19994330.285999979824 28999999.986000061035 27869999.977000001818 3962727.083000003826 60348.163480171 2024-02-08T03:55:24.686759+00:00 19994330.284000009298 28999999.998999949545 27869999.949999999255 3955390.064999998081 60348.163491923 2024-02-08T03:55:25.702143+00:00 19994330.285000000149 29000000.055000070482 27870000.125999998301 3952111.916999996174 60348.163503313 2024-02-08T03:55:26.686285+00:00 19994330.285000000149 28999999.935999989510 27869999.877999991179 3957000.921999990940 60348.163515066 2024-02-08T03:55:27.701670+00:00 19994330.289000000805 29000000.026999950409 27870000.070000018924 3957890.033000022173 60348.163526456 2024-02-08T03:55:28.685812+00:00 19994330.287000030279 29000000.024999979883 27870000.011999990791 3953948.012999982107 60348.163538208 2024-02-08T03:55:29.701195+00:00 19994330.284999970347 28999999.947000030428 27869999.932999998331 3955781.966000020970 60348.163549599 2024-02-08T03:55:30.685337+00:00 19994330.287999991328 29000000.024000048637 27870000.059000018984 3959265.004999995232 60348.163561351 2024-02-08T03:55:31.700721+00:00 19994330.284000039101 29000000.028000000864 27870000.008999999613 3959295.090000004042 60348.163572742 2024-02-08T03:55:32.684864+00:00 19994330.285999950022 28999999.991999980062 27869999.961999949068 3958689.965999991167 60348.163584494 2024-02-08T03:55:33.700248+00:00 19994330.288000050932 29000000.028000000864 27870000.041000008583 3957674.016999990214 60348.163595884 2024-02-08T03:55:34.684390+00:00 19994330.287000000477 28999999.958999991417 27869999.958000000566 3955934.879999995232 60348.163607636 2024-02-08T03:55:35.699774+00:00 19994330.283999979496 28999999.998999949545 27869999.980000019073 3956493.119000018109 60348.163619027 2024-02-08T03:55:36.683916+00:00 19994330.290000021458 29000000.041000008583 27870000.022000011057 3958423.004999995232 60348.163630779 2024-02-08T03:55:37.699300+00:00 19994330.283999979496 28999999.967000011355 27869999.964999970049 3960208.992000014056 60348.163642350 2024-02-08T03:55:38.699063+00:00 19994330.286000009626 29000000.030999999493 27870000.082000020891 3957529.980999975931 60348.163653921 2024-02-08T03:55:39.698826+00:00 19994330.282999988645 28999999.953999999911 27869999.958999991417 3960650.905000001192 60348.163665493 2024-02-08T03:55:40.698590+00:00 19994330.286000009626 29000000.021000001580 27870000.021000031382 3955046.156000018120 60348.163677064 2024-02-08T03:55:41.698352+00:00 19994330.290999948978 28999999.980000000447 27869999.971999999136 3959125.004999995232 60348.163688635 2024-02-08T03:55:42.698116+00:00 19994330.285000089556 28999999.998000010848 27870000.000000000000 3962385.988000005018 60348.163700207 2024-02-08T03:55:43.697879+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3961667.977999985218 60348.163711778 2024-02-08T03:55:44.697642+00:00 19994330.291000008583 29000000.014999989420 27870000.043999910355 3960740.002000004053 60348.163723350 2024-02-08T03:55:45.697405+00:00 19994330.280999898911 28999999.978000018746 27869999.961000081152 3960641.905000001192 60348.163734921 2024-02-08T03:55:46.697168+00:00 19994330.287000060081 29000000.046999990940 27870000.036000009626 3959673.083000003826 60348.163746492 2024-02-08T03:55:47.696931+00:00 19994330.286000009626 28999999.942999988794 27869999.914999961853 3963852.970999985933 60348.163758064 2024-02-08T03:55:48.696694+00:00 19994330.286999940872 29000000.053000029176 27870000.039999961853 3960554.009000002872 60348.163769635 2024-02-08T03:55:49.696458+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3956544.986000000965 60348.163781206 2024-02-08T03:55:50.696221+00:00 19994330.284999970347 28999999.991000000387 27869999.945000048727 3962335.058000028133 60348.163792778 2024-02-08T03:55:51.695984+00:00 19994330.289000030607 28999999.993999961764 27870000.034000039101 3958617.966999948025 60348.163804349 2024-02-08T03:55:52.695748+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3956395.016000031959 60348.163815920 2024-02-08T03:55:53.695510+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3958075.930000007153 60348.163827491 2024-02-08T03:55:54.695273+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3955495.098999977112 60348.163839063 2024-02-08T03:55:55.695036+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3958402.949000000954 60348.163850634 2024-02-08T03:55:56.694799+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3951909.965000032913 60348.163862206 2024-02-08T03:55:57.694563+00:00 19994330.284999970347 28999999.975999951363 27869999.947999950498 3960040.076999961864 60348.163873777 2024-02-08T03:55:58.694325+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3957258.971000016201 60348.163885348 2024-02-08T03:55:59.694088+00:00 19994330.286000009626 29000000.024000048637 27870000.060999989510 3959775.958999990951 60348.163896920 2024-02-08T03:56:00.693852+00:00 19994330.286999940872 28999999.977999929339 27869999.932000000030 3954787.004999995232 60348.163908672 2024-02-08T03:56:01.709236+00:00 19994330.286000009626 29000000.035000089556 27870000.034000001848 3955924.041000009049 60348.163920062 2024-02-08T03:56:02.693378+00:00 19994330.289000030607 28999999.977999929339 27869999.996000010520 3958360.892000020016 60348.163931814 2024-02-08T03:56:03.708762+00:00 19994330.287999991328 29000000.006000038236 27869999.974999990314 3958601.088999987114 60348.163943205 2024-02-08T03:56:04.692904+00:00 19994330.282999988645 28999999.991000059992 27869999.959999989718 3954079.971000016201 60348.163954957 2024-02-08T03:56:05.708289+00:00 19994330.287000060081 29000000.001999970526 27870000.075000021607 3957300.055999993812 60348.163966347 2024-02-08T03:56:06.692430+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3963257.987999976147 60348.163978100 2024-02-08T03:56:07.707815+00:00 19994330.286000009626 29000000.011999960989 27870000.050000008196 3961301.018000007141 60348.163989490 2024-02-08T03:56:08.691956+00:00 19994330.281999949366 28999999.965000029653 27869999.916000008583 3954590.871999979019 60348.164001242 2024-02-08T03:56:09.707341+00:00 19994330.291000001132 29000000.036000009626 27870000.008999999613 3958334.055000007153 60348.164012633 2024-02-08T03:56:10.691483+00:00 19994330.285999998450 28999999.993000030518 27870000.069000009447 3956144.960000038147 60348.164024385 2024-02-08T03:56:11.706867+00:00 19994330.282999999821 28999999.983999971300 27869999.954999979585 3958715.069999992847 60348.164035776 2024-02-08T03:56:12.691009+00:00 19994330.286999989301 29000000.033999919891 27870000.000999990851 3961114.930999993812 60348.164047528 2024-02-08T03:56:13.706393+00:00 19994330.286000009626 28999999.969000101089 27869999.981000009924 3965121.047999978065 60348.164058918 2024-02-08T03:56:14.690535+00:00 19994330.285000000149 29000000.008999940008 27870000.035000029951 3962489.064000010025 60348.164070670 2024-02-08T03:56:15.705919+00:00 19994330.285999979824 28999999.993000000715 27869999.938999950886 3960564.967999995220 60348.164082061 2024-02-08T03:56:16.690061+00:00 19994330.287000000477 29000000.021000001580 27870000.061000049114 3960960.040000020992 60348.164093813 2024-02-08T03:56:17.705446+00:00 19994330.288000021130 28999999.969000000507 27870000.018999990076 3955133.927999972831 60348.164105203 2024-02-08T03:56:18.689588+00:00 19994330.285999979824 29000000.025000009686 27869999.962999939919 3959229.034000039101 60348.164116775 2024-02-08T03:56:19.689351+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3961942.901999949943 60348.164128346 2024-02-08T03:56:20.689113+00:00 19994330.283000018448 28999999.969999998808 27870000.001999970526 3962425.074000000954 60348.164139918 2024-02-08T03:56:21.688877+00:00 19994330.285999979824 29000000.025000009686 27870000.036000009626 3960722.054000020027 60348.164151489 2024-02-08T03:56:22.688640+00:00 19994330.283000018448 28999999.968999978155 27870000.011000040919 3959750.953999996185 60348.164163060 2024-02-08T03:56:23.688403+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3954465.944999992847 60348.164174812 2024-02-08T03:56:24.703787+00:00 19994330.285999950022 29000000.022000011057 27869999.978000041097 3956671.060000001919 60348.164186203 2024-02-08T03:56:25.687929+00:00 19994330.284000039101 29000000.024999979883 27870000.028999920934 3958730.067000031006 60348.164197955 2024-02-08T03:56:26.703315+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3959455.992999970913 60348.164209345 2024-02-08T03:56:27.687455+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3962811.801999986172 60348.164221098 2024-02-08T03:56:28.702840+00:00 19994330.286000009626 29000000.037000000477 27869999.998999949545 3959177.162000000011 60348.164232488 2024-02-08T03:56:29.686981+00:00 19994330.285000029951 29000000.002000030130 27870000.021999958903 3961200.879999995232 60348.164244240 2024-02-08T03:56:30.702366+00:00 19994330.288999971002 28999999.931999981403 27869999.941000100225 3961762.048000038136 60348.164255631 2024-02-08T03:56:31.686508+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3962356.037999988068 60348.164267383 2024-02-08T03:56:32.701892+00:00 19994330.286000009626 29000000.039999961853 27870000.032999988645 3962377.056999980938 60348.164278774 2024-02-08T03:56:33.686034+00:00 19994330.287000000477 28999999.980000019073 27869999.960000038147 3960708.870000004768 60348.164290526 2024-02-08T03:56:34.701418+00:00 19994330.282000008970 29000000.006999969482 27869999.976000070572 3960296.054000020027 60348.164301916 2024-02-08T03:56:35.685560+00:00 19994330.287000000477 28999999.983000040054 27870000.029999971390 3966425.967999995220 60348.164313668 2024-02-08T03:56:36.700945+00:00 19994330.284999970347 28999999.988999959081 27870000.010999921709 3964786.087999999989 60348.164325059 2024-02-08T03:56:37.685086+00:00 19994330.287000060081 29000000.026000019163 27870000.032000061125 3959138.981000006199 60348.164336811 2024-02-08T03:56:38.700471+00:00 19994330.289999961853 28999999.995000001043 27869999.980999998748 3962317.072000027169 60348.164348201 2024-02-08T03:56:39.684612+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3960271.937999964226 60348.164359954 2024-02-08T03:56:40.699997+00:00 19994330.286000009626 29000000.026999950409 27869999.981999989599 3961712.912999988068 60348.164371344 2024-02-08T03:56:41.684138+00:00 19994330.286000009626 28999999.984000090510 27870000.002000000328 3961289.029000043869 60348.164383097 2024-02-08T03:56:42.699523+00:00 19994330.286999940872 28999999.989999890327 27869999.991000011563 3958982.034999967087 60348.164394487 2024-02-08T03:56:43.683665+00:00 19994330.282000061125 29000000.013000011444 27869999.993000000715 3960091.970000029076 60348.164406239 2024-02-08T03:56:44.699050+00:00 19994330.286999940872 29000000.009000059217 27869999.998999979347 3959170.021999955177 60348.164417810 2024-02-08T03:56:45.698813+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3961659.980000019073 60348.164429381 2024-02-08T03:56:46.698576+00:00 19994330.286999940872 28999999.965000029653 27869999.949999991804 3959833.111999989022 60348.164440953 2024-02-08T03:56:47.698339+00:00 19994330.287000060081 29000000.012999888510 27870000.020000010729 3962004.933000028133 60348.164452524 2024-02-08T03:56:48.698102+00:00 19994330.284000039101 28999999.999000068754 27870000.036000009626 3964277.973999977112 60348.164464096 2024-02-08T03:56:49.697864+00:00 19994330.282999988645 29000000.016999959946 27869999.977999988943 3964261.055000007153 60348.164475667 2024-02-08T03:56:50.697628+00:00 19994330.286999940872 28999999.950999978930 27869999.937999960035 3963900.879000008106 60348.164487238 2024-02-08T03:56:51.697390+00:00 19994330.284999970347 29000000.042000059038 27870000.045000020415 3961837.968999981880 60348.164498810 2024-02-08T03:56:52.697154+00:00 19994330.290000081062 29000000.002000000328 27870000.064000010490 3963028.119000018109 60348.164510381 2024-02-08T03:56:53.696917+00:00 19994330.287999991328 28999999.993999999017 27869999.906000021845 3965180.962000011932 60348.164521952 2024-02-08T03:56:54.696681+00:00 19994330.284999970347 29000000.004000000656 27870000.042999979109 3965805.055999993812 60348.164533524 2024-02-08T03:56:55.696444+00:00 19994330.284000039101 29000000.021999999881 27870000.032999988645 3959943.984000027180 60348.164545095 2024-02-08T03:56:56.696207+00:00 19994330.286999940872 28999999.973000001162 27869999.924000021070 3959283.973999977112 60348.164556666 2024-02-08T03:56:57.695970+00:00 19994330.284000039101 28999999.984999980778 27870000.074000000954 3956128.889999986161 60348.164568237 2024-02-08T03:56:58.695733+00:00 19994330.286999940872 29000000.001000020653 27869999.947000030428 3964066.055999993812 60348.164579809 2024-02-08T03:56:59.695496+00:00 19994330.287000060081 29000000.016999989748 27869999.987999919802 3959675.006999969017 60348.164591380 2024-02-08T03:57:00.695259+00:00 19994330.286999940872 28999999.997999999672 27870000.007000088692 3957858.922999978065 60348.164602952 2024-02-08T03:57:01.695022+00:00 19994330.284000039101 28999999.987999979407 27870000.028000000864 3955648.126000047196 60348.164614523 2024-02-08T03:57:02.694785+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3963172.044000030030 60348.164626095 2024-02-08T03:57:03.694548+00:00 19994330.285000000149 29000000.005000051111 27870000.006000038236 3962977.978999971878 60348.164637666 2024-02-08T03:57:04.694311+00:00 19994330.285999998450 28999999.977000001818 27869999.977000001818 3960543.944000006188 60348.164649237 2024-02-08T03:57:05.694074+00:00 19994330.293000008911 29000000.052999969572 27870000.036999940872 3956920.057000041008 60348.164660808 2024-02-08T03:57:06.693838+00:00 19994330.282999988645 28999999.958000000566 27869999.973999980837 3961731.031000018120 60348.164672379 2024-02-08T03:57:07.693601+00:00 19994330.283000010997 29000000.022000011057 27869999.983000040054 3964496.893999934196 60348.164684132 2024-02-08T03:57:08.708985+00:00 19994330.287999991328 28999999.977999988943 27870000.029999971390 3962238.078999996185 60348.164695522 2024-02-08T03:57:09.693127+00:00 19994330.283999990672 28999999.981000009924 27869999.970000028610 3957024.899000049103 60348.164707274 2024-02-08T03:57:10.708511+00:00 19994330.285000029951 29000000.021999958903 27870000.009999990463 3960041.057999968994 60348.164718665 2024-02-08T03:57:11.692652+00:00 19994330.285999979824 28999999.990000009537 27869999.985000010580 3966123.980999947060 60348.164730417 2024-02-08T03:57:12.708037+00:00 19994330.288000021130 29000000.004000071436 27869999.971999999136 3957934.070000051986 60348.164741808 2024-02-08T03:57:13.692179+00:00 19994330.285999979824 29000000.013000011444 27870000.062000039965 3957583.046000003815 60348.164753560 2024-02-08T03:57:14.707564+00:00 19994330.286000009626 29000000.018999930471 27870000.031000021845 3961829.924000024796 60348.164764950 2024-02-08T03:57:15.691705+00:00 19994330.287000000477 28999999.990000009537 27869999.928999900818 3963490.993999958038 60348.164776702 2024-02-08T03:57:16.707090+00:00 19994330.283999979496 28999999.978999968618 27870000.042000059038 3965147.950000048149 60348.164788093 2024-02-08T03:57:17.691231+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3965966.138999938965 60348.164799664 2024-02-08T03:57:18.690994+00:00 19994330.285000029951 28999999.977999929339 27869999.956999991089 3966186.820000051986 60348.164811236 2024-02-08T03:57:19.690758+00:00 19994330.291000008583 29000000.014000058174 27870000.020000010729 3964509.074999928009 60348.164822807 2024-02-08T03:57:20.690521+00:00 19994330.284999970347 28999999.993000030518 27870000.007999990135 3963650.013000010978 60348.164834378 2024-02-08T03:57:21.690284+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3963309.001000047196 60348.164845950 2024-02-08T03:57:22.690047+00:00 19994330.285999950022 28999999.985000010580 27870000.039999991655 3965654.016000031959 60348.164857521 2024-02-08T03:57:23.689810+00:00 19994330.285000029951 29000000.011999960989 27869999.990000009537 3963517.995000004768 60348.164869092 2024-02-08T03:57:24.689573+00:00 19994330.285000029951 28999999.996999979019 27869999.971000019461 3965610.982999920845 60348.164880664 2024-02-08T03:57:25.689336+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3963653.014000058174 60348.164892235 2024-02-08T03:57:26.689101+00:00 19994330.288999971002 28999999.978000041097 27869999.964999970049 3964957.991999983788 60348.164903807 2024-02-08T03:57:27.688862+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3960390.952999948990 60348.164915378 2024-02-08T03:57:28.688626+00:00 19994330.281000021845 28999999.988000039011 27870000.040000021458 3958533.060999989975 60348.164927130 2024-02-08T03:57:29.704010+00:00 19994330.290999948978 29000000.032999988645 27869999.959999978542 3957492.944000006188 60348.164938520 2024-02-08T03:57:30.688152+00:00 19994330.280000090599 28999999.984999999404 27870000.002000030130 3961492.981000065804 60348.164950273 2024-02-08T03:57:31.703537+00:00 19994330.286999940872 28999999.967000000179 27869999.985000010580 3958507.898999928962 60348.164961663 2024-02-08T03:57:32.687678+00:00 19994330.284999970347 29000000.006000000983 27869999.947999950498 3953892.119000076782 60348.164973415 2024-02-08T03:57:33.703062+00:00 19994330.286000009626 29000000.033999990672 27870000.072000030428 3963485.105999947060 60348.164984806 2024-02-08T03:57:34.687204+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3958001.922000051010 60348.164996558 2024-02-08T03:57:35.702588+00:00 19994330.285000089556 28999999.983000010252 27870000.000000059605 3958090.008999944199 60348.165007948 2024-02-08T03:57:36.686731+00:00 19994330.286999940872 29000000.023999989033 27869999.973999980837 3957671.989000082016 60348.165019700 2024-02-08T03:57:37.702115+00:00 19994330.286000009626 28999999.987000018358 27870000.026999950409 3956068.065999985207 60348.165031091 2024-02-08T03:57:38.686257+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3956650.985000013839 60348.165042843 2024-02-08T03:57:39.701641+00:00 19994330.284000039101 29000000.026000019163 27869999.990000009537 3958048.960999966133 60348.165054234 2024-02-08T03:57:40.685783+00:00 19994330.289000030607 28999999.961000028998 27870000.028000000864 3959926.018999934196 60348.165065986 2024-02-08T03:57:41.701167+00:00 19994330.284999970347 28999999.981000009924 27869999.914000030607 3960451.850000023842 60348.165077376 2024-02-08T03:57:42.685309+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3959471.134999989998 60348.165089129 2024-02-08T03:57:43.700693+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3957638.986000061035 60348.165100519 2024-02-08T03:57:44.684835+00:00 19994330.282999988645 28999999.999000009149 27869999.978999968618 3961787.042999982834 60348.165112271 2024-02-08T03:57:45.700220+00:00 19994330.285000089556 29000000.050999999046 27870000.087000008672 3960646.935999989975 60348.165123662 2024-02-08T03:57:46.684361+00:00 19994330.283999919891 28999999.956000030041 27869999.937000039965 3962682.973999977112 60348.165135414 2024-02-08T03:57:47.699746+00:00 19994330.286000009626 29000000.041000008583 27870000.018000010401 3963937.120000004768 60348.165146804 2024-02-08T03:57:48.683888+00:00 19994330.291000008583 29000000.005999919027 27869999.960999969393 3961875.965000032913 60348.165158556 2024-02-08T03:57:49.699272+00:00 19994330.287999991328 28999999.958999991417 27870000.004000071436 3958677.991999983788 60348.165169947 2024-02-08T03:57:50.683414+00:00 19994330.286000009626 28999999.991000059992 27870000.012999888510 3962020.044999957085 60348.165181699 2024-02-08T03:57:51.698798+00:00 19994330.282000061125 28999999.986000061035 27869999.964000109583 3960015.963000059128 60348.165193270 2024-02-08T03:57:52.698561+00:00 19994330.286999940872 29000000.046999931335 27870000.075999978930 3960551.919999957085 60348.165204842 2024-02-08T03:57:53.698324+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3962082.179000020027 60348.165216413 2024-02-08T03:57:54.698088+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3963487.837000011932 60348.165227985 2024-02-08T03:57:55.697851+00:00 19994330.292000059038 28999999.962999939919 27869999.957999940962 3962636.174000024796 60348.165239556 2024-02-08T03:57:56.697614+00:00 19994330.279999971390 28999999.985000010580 27869999.969999998808 3964350.822000027169 60348.165251127 2024-02-08T03:57:57.697377+00:00 19994330.289000000805 29000000.013000011444 27869999.962999988347 3961981.097999929916 60348.165262698 2024-02-08T03:57:58.697140+00:00 19994330.285000000149 29000000.013000011444 27870000.081000000238 3956177.006999969017 60348.165274270 2024-02-08T03:57:59.696902+00:00 19994330.284000009298 29000000.006999969482 27869999.958000019193 3960141.965000032913 60348.165285841 2024-02-08T03:58:00.696666+00:00 19994330.285999998450 28999999.988000039011 27870000.039999991655 3962987.944000006188 60348.165297412 2024-02-08T03:58:01.696430+00:00 19994330.285999998450 28999999.963999990374 27869999.977999988943 3961276.060000061989 60348.165308984 2024-02-08T03:58:02.696194+00:00 19994330.287999991328 29000000.046999931335 27870000.040000021458 3959662.983999968041 60348.165320555 2024-02-08T03:58:03.695956+00:00 19994330.283000018448 29000000.003000020981 27869999.995999988168 3961213.033999919891 60348.165332126 2024-02-08T03:58:04.695719+00:00 19994330.293999999762 28999999.991000059992 27869999.960999999195 3959095.978000044823 60348.165343698 2024-02-08T03:58:05.695482+00:00 19994330.279999971390 29000000.018000010401 27870000.000999990851 3962255.963000059128 60348.165355269 2024-02-08T03:58:06.695245+00:00 19994330.285000029951 28999999.962999939919 27869999.990000009537 3961436.983999968041 60348.165366841 2024-02-08T03:58:07.695008+00:00 19994330.285000000149 29000000.032999999821 27870000.022000011057 3960539.993000030983 60348.165378412 2024-02-08T03:58:08.694771+00:00 19994330.289000000805 28999999.982000000775 27870000.008000019938 3959918.090999960899 60348.165389983 2024-02-08T03:58:09.694534+00:00 19994330.287000000477 29000000.008000001311 27869999.997999969870 3964083.032999991905 60348.165401554 2024-02-08T03:58:10.694297+00:00 19994330.282999988645 28999999.979999989271 27870000.000000000000 3961817.870000004768 60348.165413125 2024-02-08T03:58:11.694060+00:00 19994330.288999971002 29000000.004000011832 27869999.993000030518 3965757.046000003815 60348.165424697 2024-02-08T03:58:12.693823+00:00 19994330.288000050932 28999999.993000000715 27870000.013999998569 3965648.018999934196 60348.165436268 2024-02-08T03:58:13.693586+00:00 19994330.285999950022 28999999.993000000715 27869999.954999979585 3958206.963000059128 60348.165447840 2024-02-08T03:58:14.693349+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3958260.006999969017 60348.165459592 2024-02-08T03:58:15.708734+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3957346.074000000954 60348.165470982 2024-02-08T03:58:16.692875+00:00 19994330.286000009626 28999999.984999950975 27869999.990000009537 3959299.925999999046 60348.165482554 2024-02-08T03:58:17.692639+00:00 19994330.285000029951 29000000.008999999613 27869999.984000090510 3960948.026000022888 60348.165494125 2024-02-08T03:58:18.692402+00:00 19994330.288999971002 28999999.989000018686 27869999.979999899864 3963020.011999965180 60348.165505696 2024-02-08T03:58:19.692165+00:00 19994330.285000029951 29000000.023999989033 27870000.025000099093 3961270.963000059128 60348.165517268 2024-02-08T03:58:20.691928+00:00 19994330.282999988645 28999999.979000028223 27870000.013999938965 3960801.947000027169 60348.165528839 2024-02-08T03:58:21.691691+00:00 19994330.286000009626 28999999.989999949932 27869999.955999970436 3961670.087999939919 60348.165540410 2024-02-08T03:58:22.691454+00:00 19994330.286000009626 28999999.976000010967 27870000.004000071436 3960400.011000037193 60348.165551982 2024-02-08T03:58:23.691217+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3963760.009999989998 60348.165563553 2024-02-08T03:58:24.690981+00:00 19994330.289000030607 29000000.043000038713 27870000.033999919891 3963363.988000034820 60348.165575124 2024-02-08T03:58:25.690744+00:00 19994330.284000039101 28999999.953999999911 27869999.974000100046 3959877.893000007141 60348.165586696 2024-02-08T03:58:26.690507+00:00 19994330.284999970347 29000000.024999979883 27870000.011999960989 3956406.005999923218 60348.165598267 2024-02-08T03:58:27.690269+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3961208.024999976158 60348.165609838 2024-02-08T03:58:28.690033+00:00 19994330.284000039101 28999999.998000029474 27869999.965000029653 3956868.032000064850 60348.165621410 2024-02-08T03:58:29.689796+00:00 19994330.288999918848 29000000.014999989420 27870000.050999999046 3956966.845000029076 60348.165632981 2024-02-08T03:58:30.689559+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3961953.143999934196 60348.165644553 2024-02-08T03:58:31.689323+00:00 19994330.285000089556 28999999.978000041097 27869999.993999961764 3958352.027000070084 60348.165656124 2024-02-08T03:58:32.689086+00:00 19994330.286999940872 29000000.001000050455 27870000.021999958903 3964701.977999926079 60348.165667695 2024-02-08T03:58:33.688849+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3955040.032000064850 60348.165679266 2024-02-08T03:58:34.688611+00:00 19994330.282000061125 29000000.005999919027 27870000.021000001580 3958411.909999967087 60348.165690837 2024-02-08T03:58:35.688375+00:00 19994330.285999890417 28999999.963999990374 27869999.940000008792 3962452.103000044823 60348.165702590 2024-02-08T03:58:36.703759+00:00 19994330.286000009626 29000000.054000020027 27870000.015999991447 3959925.868999958038 60348.165713980 2024-02-08T03:58:37.687901+00:00 19994330.287999991328 28999999.986000061035 27870000.015999998897 3959360.138000010978 60348.165725732 2024-02-08T03:58:38.703285+00:00 19994330.285000089556 28999999.993999961764 27870000.010999988765 3956337.927999972831 60348.165737123 2024-02-08T03:58:39.687427+00:00 19994330.292999979109 28999999.996000051498 27869999.966000020504 3958090.037000060081 60348.165748875 2024-02-08T03:58:40.702812+00:00 19994330.281000021845 28999999.982999920845 27869999.971999999136 3958889.007999897003 60348.165760266 2024-02-08T03:58:41.686953+00:00 19994330.284999970347 29000000.021000031382 27870000.053999990225 3957659.894000052940 60348.165772018 2024-02-08T03:58:42.702338+00:00 19994330.286000009626 28999999.986000061035 27869999.947000000626 3964407.052000045776 60348.165783408 2024-02-08T03:58:43.686479+00:00 19994330.284000039101 28999999.995999928564 27870000.038000021130 3960984.023999928962 60348.165795160 2024-02-08T03:58:44.701864+00:00 19994330.289999961853 28999999.971000000834 27869999.953000009060 3959910.085000038147 60348.165806551 2024-02-08T03:58:45.686006+00:00 19994330.286999940872 29000000.028000000864 27870000.045999940485 3963597.853999971878 60348.165818303 2024-02-08T03:58:46.701390+00:00 19994330.286000009626 29000000.011999990791 27869999.997000038624 3959511.093999981880 60348.165829694 2024-02-08T03:58:47.685532+00:00 19994330.282000061125 29000000.000000000000 27869999.982999980450 3961414.011000037193 60348.165841446 2024-02-08T03:58:48.700916+00:00 19994330.288999918848 28999999.983000010252 27869999.988000039011 3963758.932999968994 60348.165852836 2024-02-08T03:58:49.685058+00:00 19994330.285000089556 28999999.978999998420 27870000.019999980927 3961758.016000031959 60348.165864589 2024-02-08T03:58:50.700442+00:00 19994330.287000000477 29000000.053999990225 27870000.028000000864 3961015.016999959946 60348.165875979 2024-02-08T03:58:51.684584+00:00 19994330.285999998450 28999999.958999991417 27869999.994000021368 3963068.929000020027 60348.165887731 2024-02-08T03:58:52.699968+00:00 19994330.289000000805 29000000.023999989033 27869999.989999949932 3968557.970999956131 60348.165899122 2024-02-08T03:58:53.684109+00:00 19994330.282999999821 29000000.029000040144 27869999.958999991417 3964616.113000034820 60348.165910874 2024-02-08T03:58:54.699495+00:00 19994330.285999998450 28999999.983999971300 27870000.050999999046 3961679.971000074875 60348.165922265 2024-02-08T03:58:55.683637+00:00 19994330.285999998450 28999999.979000028223 27869999.984000090510 3962618.995999931823 60348.165934016 2024-02-08T03:58:56.699021+00:00 19994330.282000020146 29000000.008999999613 27870000.043999910355 3959442.101999998093 60348.165945407 2024-02-08T03:58:57.683163+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3964823.886000037193 60348.165957159 2024-02-08T03:58:58.698547+00:00 19994330.291999999434 29000000.007000029087 27870000.002000089735 3961752.013999938965 60348.165968731 2024-02-08T03:58:59.698310+00:00 19994330.279000010341 28999999.997999969870 27870000.014999989420 3959429.995000004768 60348.165980302 2024-02-08T03:59:00.698074+00:00 19994330.292999979109 28999999.997000038624 27869999.987999919802 3959568.009000062943 60348.165991873 2024-02-08T03:59:01.697837+00:00 19994330.284000009298 29000000.023999989033 27870000.014999989420 3962435.023000001907 60348.166003444 2024-02-08T03:59:02.697600+00:00 19994330.285999979824 28999999.960999969393 27869999.971999999136 3960824.052999972831 60348.166015016 2024-02-08T03:59:03.697363+00:00 19994330.282000008970 29000000.022999998182 27870000.016000028700 3963696.937000035774 60348.166026587 2024-02-08T03:59:04.697126+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3963942.032999991905 60348.166038158 2024-02-08T03:59:05.696888+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3958716.962000011932 60348.166049730 2024-02-08T03:59:06.696651+00:00 19994330.285000029951 29000000.006999969482 27870000.046999931335 3959407.972000002861 60348.166061301 2024-02-08T03:59:07.696417+00:00 19994330.290000021458 28999999.978000041097 27869999.951000090688 3957731.038999915123 60348.166072872 2024-02-08T03:59:08.696179+00:00 19994330.281999949366 28999999.998000029474 27870000.013999938965 3959730.967000008095 60348.166084444 2024-02-08T03:59:09.695942+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3958491.024999976158 60348.166096015 2024-02-08T03:59:10.695704+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3961010.995000004768 60348.166107587 2024-02-08T03:59:11.695467+00:00 19994330.286000009626 28999999.960000038147 27869999.922000050545 3958649.095000000205 60348.166119158 2024-02-08T03:59:12.695231+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3961946.927000000142 60348.166130729 2024-02-08T03:59:13.694994+00:00 19994330.286000009626 29000000.032000061125 27870000.011999998242 3960493.910999999847 60348.166142301 2024-02-08T03:59:14.694757+00:00 19994330.289999961853 28999999.991999980062 27870000.013000000268 3961788.095000001136 60348.166153872 2024-02-08T03:59:15.694520+00:00 19994330.282000008970 28999999.998000029474 27870000.030000001192 3958829.871999998111 60348.166165262 2024-02-08T03:59:16.678662+00:00 19994330.286000009626 28999999.961999889463 27869999.917999979109 3959386.203000002075 60348.166177014 2024-02-08T03:59:17.694046+00:00 19994330.286999940872 29000000.019000049680 27870000.073000010103 3958167.872000000905 60348.166188405 2024-02-08T03:59:18.678188+00:00 19994330.285000089556 29000000.009999990463 27869999.953999999911 3958238.138999999035 60348.166200157 2024-02-08T03:59:19.693572+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3959754.868000001181 60348.166211547 2024-02-08T03:59:20.677714+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3952448.120999998879 60348.166223300 2024-02-08T03:59:21.693098+00:00 19994330.287999991328 29000000.013000000268 27870000.087999969721 3959445.884999997914 60348.166234871 2024-02-08T03:59:22.692862+00:00 19994330.286999940872 28999999.969000000507 27869999.941000040621 3960691.049000001978 60348.166246443 2024-02-08T03:59:23.692625+00:00 19994330.285000089556 29000000.015999998897 27870000.002999961376 3962622.952000000048 60348.166258014 2024-02-08T03:59:24.692388+00:00 19994330.283999919891 29000000.020999979228 27869999.993000030518 3956127.017999999225 60348.166269585 2024-02-08T03:59:25.692150+00:00 19994330.288000110537 29000000.019000019878 27870000.011999960989 3959421.041000001132 60348.166281156 2024-02-08T03:59:26.691914+00:00 19994330.284999970347 28999999.937999989837 27869999.945000048727 3960200.942999995779 60348.166292728 2024-02-08T03:59:27.691677+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3960952.010000004899 60348.166304299 2024-02-08T03:59:28.691440+00:00 19994330.286999940872 29000000.023999989033 27870000.080999970436 3962512.933999999892 60348.166315870 2024-02-08T03:59:29.691203+00:00 19994330.288000110537 29000000.018000010401 27869999.957000020891 3959998.165999994148 60348.166327442 2024-02-08T03:59:30.690966+00:00 19994330.282999988645 28999999.951999958605 27869999.934000018984 3960916.961999997031 60348.166339013 2024-02-08T03:59:31.690729+00:00 19994330.283999919891 29000000.046000000089 27870000.074999991804 3965078.991000012029 60348.166350584 2024-02-08T03:59:32.690492+00:00 19994330.287000060081 28999999.998000029474 27869999.975999951363 3961970.979000002146 60348.166362156 2024-02-08T03:59:33.690256+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3963806.902999997139 60348.166373727 2024-02-08T03:59:34.690019+00:00 19994330.285000089556 29000000.021000031382 27869999.971000079066 3959931.042999998201 60348.166385299 2024-02-08T03:59:35.689782+00:00 19994330.287999991328 28999999.958999991417 27869999.984999898821 3961969.965000004042 60348.166396870 2024-02-08T03:59:36.689545+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3961924.039999992121 60348.166408441 2024-02-08T03:59:37.689308+00:00 19994330.285999890417 28999999.975000020117 27869999.977999929339 3958010.030000001192 60348.166420012 2024-02-08T03:59:38.689072+00:00 19994330.282999988645 29000000.030999958515 27870000.088000059128 3958104.966000006068 60348.166431583 2024-02-08T03:59:39.688834+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3961724.006999998819 60348.166443155 2024-02-08T03:59:40.688597+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3959847.020999997854 60348.166454726 2024-02-08T03:59:41.688361+00:00 19994330.286000009626 28999999.987999919802 27870000.046000000089 3956715.964000002015 60348.166466298 2024-02-08T03:59:42.688124+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3958233.990999997128 60348.166478050 2024-02-08T03:59:43.703509+00:00 19994330.284000039101 29000000.028000000864 27870000.000999931246 3958107.145999997854 60348.166489440 2024-02-08T03:59:44.687650+00:00 19994330.285000000149 29000000.007000088692 27870000.047000050545 3957826.913000002969 60348.166501192 2024-02-08T03:59:45.703035+00:00 19994330.287999998778 28999999.953999999911 27869999.950999978930 3958181.048999994993 60348.166512583 2024-02-08T03:59:46.687176+00:00 19994330.285000000149 29000000.038999918848 27870000.022999998182 3956770.773000001907 60348.166524335 2024-02-08T03:59:47.702561+00:00 19994330.285999998450 29000000.006000038236 27870000.042999979109 3956621.203000009060 60348.166535726 2024-02-08T03:59:48.686701+00:00 19994330.285999998450 29000000.024000048637 27869999.968000050634 3959367.977999985218 60348.166547478 2024-02-08T03:59:49.702086+00:00 19994330.287000000477 28999999.992999911308 27870000.034000039101 3954843.945000023115 60348.166558868 2024-02-08T03:59:50.686228+00:00 19994330.287000019103 28999999.981000069529 27869999.958999991417 3956457.045999974012 60348.166570621 2024-02-08T03:59:51.701613+00:00 19994330.283999979496 28999999.995000001043 27870000.002000000328 3958371.987000017893 60348.166582011 2024-02-08T03:59:52.685754+00:00 19994330.287000000477 28999999.985000010580 27870000.026000000536 3957129.062999994028 60348.166593763 2024-02-08T03:59:53.701139+00:00 19994330.284000009298 29000000.012999888510 27869999.958000000566 3953735.860000013839 60348.166605154 2024-02-08T03:59:54.685280+00:00 19994330.287000000477 29000000.003000020981 27869999.991000011563 3958719.093999981880 60348.166616906 2024-02-08T03:59:55.700665+00:00 19994330.282999988645 29000000.014000058174 27869999.977999988943 3961824.941000015009 60348.166628296 2024-02-08T03:59:56.684807+00:00 19994330.291000008583 29000000.000999931246 27870000.037000000477 3955792.017999976873 60348.166640048 2024-02-08T03:59:57.700191+00:00 19994330.286000009626 28999999.956000089645 27869999.953999999911 3957524.062000005972 60348.166651439 2024-02-08T03:59:58.684333+00:00 19994330.286000009626 29000000.017999999225 27870000.018000010401 3952545.929000020027 60348.166663191 2024-02-08T03:59:59.699718+00:00 19994330.282999988645 29000000.010000001639 27870000.020000010729 3958420.042999982834 60348.166674582 2024-02-08T04:00:00.683860+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3960453.111000000965 60348.166686334 2024-02-08T04:00:01.699243+00:00 19994330.285000029951 28999999.973999988288 27869999.944000009447 3958658.782000004780 60348.166697724 2024-02-08T04:00:02.683386+00:00 19994330.282999988645 29000000.018999990076 27870000.051999989897 3959070.101000010967 60348.166709477 2024-02-08T04:00:03.698769+00:00 19994330.291000008583 29000000.011000011116 27870000.027000010014 3958834.053999990225 60348.166720867 2024-02-08T04:00:04.682911+00:00 19994330.282999988645 29000000.002000000328 27869999.958999991417 3955288.997000008821 60348.166732619 2024-02-08T04:00:05.698296+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3958514.927999972831 60348.166744190 2024-02-08T04:00:06.698059+00:00 19994330.279999971390 29000000.005000028759 27869999.985000010580 3957267.049000024796 60348.166755762 2024-02-08T04:00:07.697822+00:00 19994330.288000050932 28999999.952999949455 27869999.984999950975 3956948.959999979008 60348.166767333 2024-02-08T04:00:08.697585+00:00 19994330.283999979496 29000000.010000050068 27869999.971999999136 3955359.073000013828 60348.166778904 2024-02-08T04:00:09.697348+00:00 19994330.287000000477 29000000.016999959946 27870000.067999958992 3959612.981000006199 60348.166790476 2024-02-08T04:00:10.697111+00:00 19994330.290999948978 28999999.991000000387 27870000.045000080019 3957792.989999980200 60348.166802047 2024-02-08T04:00:11.696873+00:00 19994330.282000061125 28999999.994000021368 27869999.935999989510 3961410.003000020981 60348.166813619 2024-02-08T04:00:12.696637+00:00 19994330.286999940872 29000000.005999978632 27869999.960000038147 3959427.896999984980 60348.166825190 2024-02-08T04:00:13.696401+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3957214.061000018846 60348.166836761 2024-02-08T04:00:14.696164+00:00 19994330.284999970347 28999999.973000049591 27869999.990999940783 3960345.024999976158 60348.166848152 2024-02-08T04:00:15.680305+00:00 19994330.287000060081 28999999.974999960512 27869999.984000090510 3958170.034999995958 60348.166859904 2024-02-08T04:00:16.695690+00:00 19994330.284999970347 28999999.996000051498 27870000.018999930471 3963399.958000003826 60348.166871294 2024-02-08T04:00:17.679832+00:00 19994330.290000081062 29000000.036999940872 27870000.022999998182 3963347.909999995958 60348.166883047 2024-02-08T04:00:18.695217+00:00 19994330.283999919891 28999999.978000041097 27869999.949000000954 3963401.044000030030 60348.166894437 2024-02-08T04:00:19.679358+00:00 19994330.285000089556 29000000.013999938965 27870000.024999979883 3962997.058999956120 60348.166906189 2024-02-08T04:00:20.694743+00:00 19994330.285999890417 29000000.019000049680 27870000.047000050545 3960470.979000031948 60348.166917580 2024-02-08T04:00:21.678884+00:00 19994330.286000009626 28999999.957999940962 27870000.003000020981 3960590.061999977101 60348.166929332 2024-02-08T04:00:22.694269+00:00 19994330.285000089556 29000000.014999989420 27869999.964999910444 3964383.900000036228 60348.166940723 2024-02-08T04:00:23.678410+00:00 19994330.285999890417 29000000.010000109673 27870000.012000080198 3960247.995999991894 60348.166952475 2024-02-08T04:00:24.693795+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3959247.065999985207 60348.166963865 2024-02-08T04:00:25.677937+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3958859.929000020027 60348.166975617 2024-02-08T04:00:26.693321+00:00 19994330.284999970347 29000000.031000021845 27870000.081000089645 3960851.056999980938 60348.166987007 2024-02-08T04:00:27.677463+00:00 19994330.287000060081 28999999.977999929339 27869999.931999921799 3958580.027000010014 60348.166998760 2024-02-08T04:00:28.692847+00:00 19994330.284000039101 29000000.028000120074 27870000.047999981791 3955916.944999992847 60348.167010331 2024-02-08T04:00:29.692611+00:00 19994330.285999890417 28999999.951999899000 27869999.963000059128 3958663.023000001907 60348.167021902 2024-02-08T04:00:30.692373+00:00 19994330.287000060081 29000000.029000040144 27870000.011999998242 3960171.968999981880 60348.167033474 2024-02-08T04:00:31.692137+00:00 19994330.286999940872 28999999.975000020117 27869999.947000000626 3954030.997000039089 60348.167045045 2024-02-08T04:00:32.691900+00:00 19994330.287999991328 29000000.028000000864 27870000.047999989241 3960114.942999958992 60348.167056616 2024-02-08T04:00:33.691662+00:00 19994330.282000061125 29000000.016000028700 27870000.043000001460 3957595.069999992847 60348.167068188 2024-02-08T04:00:34.691426+00:00 19994330.286000009626 28999999.953999999911 27869999.956000000238 3953895.087999999989 60348.167079759 2024-02-08T04:00:35.691189+00:00 19994330.287999991328 29000000.041999999434 27869999.991000000387 3956064.929000020027 60348.167091331 2024-02-08T04:00:36.690952+00:00 19994330.284000039101 28999999.991000000387 27870000.029000010341 3957804.990999997128 60348.167102902 2024-02-08T04:00:37.690715+00:00 19994330.284999970347 28999999.981000009924 27869999.990000009537 3958906.045000017155 60348.167114473 2024-02-08T04:00:38.690478+00:00 19994330.291999999434 28999999.992999989539 27869999.974000010639 3954083.957000017166 60348.167126045 2024-02-08T04:00:39.690241+00:00 19994330.287000000477 29000000.032000008970 27870000.033999979496 3957213.940999985207 60348.167137616 2024-02-08T04:00:40.690005+00:00 19994330.282000001520 28999999.991000000387 27869999.995000001043 3956973.004000008106 60348.167149187 2024-02-08T04:00:41.689767+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3960555.129000008106 60348.167160759 2024-02-08T04:00:42.689531+00:00 19994330.287000000477 28999999.987000018358 27869999.969000041485 3958174.824999988079 60348.167172330 2024-02-08T04:00:43.689295+00:00 19994330.283000010997 28999999.997999969870 27870000.014999989420 3959074.154999970924 60348.167183901 2024-02-08T04:00:44.689057+00:00 19994330.287999991328 29000000.007000029087 27869999.981999989599 3959359.932000041008 60348.167195472 2024-02-08T04:00:45.688820+00:00 19994330.290000021458 29000000.009999990463 27870000.032000008970 3954665.995000004768 60348.167207044 2024-02-08T04:00:46.688583+00:00 19994330.285999979824 28999999.948000010103 27869999.971999999136 3961341.042999982834 60348.167218615 2024-02-08T04:00:47.688346+00:00 19994330.282999988645 29000000.069000009447 27870000.052999969572 3962594.968999981880 60348.167230187 2024-02-08T04:00:48.688109+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3956904.021000028122 60348.167241758 2024-02-08T04:00:49.687872+00:00 19994330.286000009626 28999999.962999999523 27870000.018000010401 3962738.938999950886 60348.167253510 2024-02-08T04:00:50.703256+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3960302.038000047207 60348.167264900 2024-02-08T04:00:51.687399+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3961949.018000007141 60348.167276653 2024-02-08T04:00:52.702783+00:00 19994330.289999961853 28999999.964999970049 27870000.018000010401 3958265.994999945164 60348.167288043 2024-02-08T04:00:53.686925+00:00 19994330.282999988645 29000000.013000011444 27869999.953999999911 3964821.016000031959 60348.167299795 2024-02-08T04:00:54.702309+00:00 19994330.287000000477 29000000.057999968529 27870000.080999970436 3962743.000999987125 60348.167311186 2024-02-08T04:00:55.686451+00:00 19994330.282000008970 28999999.949000000954 27869999.925999999046 3959726.980000019073 60348.167322938 2024-02-08T04:00:56.701836+00:00 19994330.290000021458 29000000.029000040144 27870000.060999989510 3964143.024999976158 60348.167334328 2024-02-08T04:00:57.685977+00:00 19994330.282999988645 28999999.993999961764 27869999.988000039011 3960480.979000031948 60348.167346081 2024-02-08T04:00:58.701362+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3958808.995999991894 60348.167357471 2024-02-08T04:00:59.685503+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3957814.052999972831 60348.167369223 2024-02-08T04:01:00.700888+00:00 19994330.288999971002 29000000.029999971390 27869999.995999928564 3962904.027999997139 60348.167380614 2024-02-08T04:01:01.685030+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3962036.933000028133 60348.167392366 2024-02-08T04:01:02.700415+00:00 19994330.282000008970 28999999.980999950320 27870000.022999998182 3959012.099999963772 60348.167403757 2024-02-08T04:01:03.684555+00:00 19994330.285999950022 29000000.005000110716 27870000.022999998182 3957459.905000030994 60348.167415509 2024-02-08T04:01:04.699940+00:00 19994330.286000009626 28999999.977999929339 27869999.937000039965 3958283.998000026215 60348.167426899 2024-02-08T04:01:05.684082+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3961855.920999944210 60348.167438651 2024-02-08T04:01:06.699467+00:00 19994330.289000030607 29000000.021999958903 27870000.069000009447 3962313.055000007153 60348.167450042 2024-02-08T04:01:07.683608+00:00 19994330.283999919891 28999999.998000029474 27869999.986999988556 3960670.007000029087 60348.167461794 2024-02-08T04:01:08.698992+00:00 19994330.289000030607 29000000.011000040919 27870000.013000000268 3958568.004000008106 60348.167473184 2024-02-08T04:01:09.683134+00:00 19994330.286000009626 28999999.991999980062 27869999.956999998540 3963640.006999969017 60348.167484936 2024-02-08T04:01:10.698519+00:00 19994330.284999970347 28999999.971999999136 27869999.999000009149 3958329.983000040054 60348.167496508 2024-02-08T04:01:11.698282+00:00 19994330.285000089556 29000000.029000040144 27870000.074000000954 3961560.012999951839 60348.167507899 2024-02-08T04:01:12.682423+00:00 19994330.286999940872 28999999.964999999851 27869999.922000009567 3960773.003000020981 60348.167519650 2024-02-08T04:01:13.697808+00:00 19994330.289000030607 29000000.045000001788 27870000.023999989033 3961267.037999988068 60348.167531041 2024-02-08T04:01:14.681949+00:00 19994330.284999970347 28999999.973999988288 27870000.004000011832 3957872.991999983788 60348.167542793 2024-02-08T04:01:15.697334+00:00 19994330.287000060081 29000000.001000020653 27870000.025000009686 3960690.010000050068 60348.167554184 2024-02-08T04:01:16.681476+00:00 19994330.282999988645 28999999.989999979734 27869999.971999969333 3959088.956999958027 60348.167565936 2024-02-08T04:01:17.696859+00:00 19994330.285999890417 29000000.006000008434 27870000.022999998182 3959163.062000035774 60348.167577326 2024-02-08T04:01:18.681003+00:00 19994330.290000081062 29000000.043999999762 27869999.991999980062 3958812.916000009049 60348.167589079 2024-02-08T04:01:19.696387+00:00 19994330.281000021845 28999999.979999989271 27870000.006000038236 3956537.001999973785 60348.167600469 2024-02-08T04:01:20.680529+00:00 19994330.291000008583 29000000.008000019938 27870000.007999960333 3959196.956000030041 60348.167612221 2024-02-08T04:01:21.695913+00:00 19994330.283999919891 28999999.958000000566 27869999.971999999136 3956586.003999948967 60348.167623612 2024-02-08T04:01:22.680055+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3956405.169000030030 60348.167635364 2024-02-08T04:01:23.695439+00:00 19994330.284000039101 29000000.039999961853 27870000.029999971390 3954075.977999985218 60348.167646755 2024-02-08T04:01:24.679581+00:00 19994330.284000039101 29000000.013999998569 27869999.990000009537 3957042.849000037182 60348.167658506 2024-02-08T04:01:25.694965+00:00 19994330.284999970347 28999999.985000010580 27870000.053000029176 3952053.054999948014 60348.167669897 2024-02-08T04:01:26.679107+00:00 19994330.286999940872 28999999.991999980062 27869999.986999928951 3954364.998000026215 60348.167681649 2024-02-08T04:01:27.694492+00:00 19994330.288000110537 29000000.020000040531 27870000.001000050455 3954877.988999962807 60348.167693040 2024-02-08T04:01:28.678634+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3955606.012000083923 60348.167704792 2024-02-08T04:01:29.694018+00:00 19994330.286000009626 29000000.034999970347 27869999.986999988556 3955457.023999928962 60348.167716182 2024-02-08T04:01:30.678159+00:00 19994330.281999949366 28999999.963999990374 27869999.955000039190 3956246.001000047196 60348.167727935 2024-02-08T04:01:31.693544+00:00 19994330.285000000149 28999999.973000049591 27870000.010999921709 3955043.957000017166 60348.167739325 2024-02-08T04:01:32.677686+00:00 19994330.285999998450 29000000.028999920934 27870000.046000000089 3959087.092000008095 60348.167751077 2024-02-08T04:01:33.693070+00:00 19994330.287999998778 29000000.022000070661 27870000.040000081062 3954693.923999906052 60348.167762648 2024-02-08T04:01:34.692833+00:00 19994330.287000000477 28999999.965000029653 27869999.945999979973 3958371.975000023842 60348.167774220 2024-02-08T04:01:35.692597+00:00 19994330.289000000805 29000000.019999980927 27869999.985999941826 3953552.014000058174 60348.167785791 2024-02-08T04:01:36.692360+00:00 19994330.285999998450 28999999.987999919802 27870000.006000038236 3957220.028999925125 60348.167797362 2024-02-08T04:01:37.692123+00:00 19994330.286999989301 28999999.994000080973 27869999.990000009537 3956134.026000022888 60348.167808934 2024-02-08T04:01:38.691885+00:00 19994330.283000018448 29000000.008999940008 27870000.006999969482 3955332.027000070084 60348.167820505 2024-02-08T04:01:39.691648+00:00 19994330.285999979824 29000000.030000090599 27870000.029000040144 3958446.973999977112 60348.167832077 2024-02-08T04:01:40.691412+00:00 19994330.285000000149 28999999.983999971300 27870000.008999940008 3959722.033999919891 60348.167843648 2024-02-08T04:01:41.691175+00:00 19994330.290000021458 28999999.993999961764 27870000.034000039101 3963150.988000034820 60348.167855219 2024-02-08T04:01:42.690938+00:00 19994330.285999979824 29000000.001000050455 27869999.957999940962 3959523.990000010002 60348.167866791 2024-02-08T04:01:43.690701+00:00 19994330.282999988645 29000000.026000019163 27869999.963000059128 3964712.891000031959 60348.167878362 2024-02-08T04:01:44.690464+00:00 19994330.284000009298 28999999.977999929339 27870000.047999981791 3961086.083999990951 60348.167889933 2024-02-08T04:01:45.690227+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3958222.023999928962 60348.167901505 2024-02-08T04:01:46.689990+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3959977.946000099182 60348.167913076 2024-02-08T04:01:47.689753+00:00 19994330.284999970347 29000000.008999940008 27870000.011999998242 3962080.026999949943 60348.167924647 2024-02-08T04:01:48.689517+00:00 19994330.291999999434 28999999.963999990374 27870000.019999999553 3959705.916000009049 60348.167936218 2024-02-08T04:01:49.689281+00:00 19994330.284000039101 29000000.008999999613 27869999.971999991685 3960325.156999946106 60348.167947790 2024-02-08T04:01:50.689043+00:00 19994330.286000009626 29000000.032999999821 27870000.029000010341 3962385.901000022888 60348.167959361 2024-02-08T04:01:51.688805+00:00 19994330.283999979496 29000000.006000000983 27870000.031999990344 3961072.029999970924 60348.167970933 2024-02-08T04:01:52.688569+00:00 19994330.287000000477 28999999.959999989718 27870000.001000020653 3957883.967000008095 60348.167982504 2024-02-08T04:01:53.688332+00:00 19994330.284999970347 29000000.027000010014 27869999.980999980122 3958174.988000034820 60348.167994075 2024-02-08T04:01:54.688095+00:00 19994330.285000029951 28999999.985000010580 27869999.950000021607 3961852.057000041008 60348.168005827 2024-02-08T04:01:55.703480+00:00 19994330.288999971002 29000000.008999969810 27870000.001000020653 3955055.021000028122 60348.168017218 2024-02-08T04:01:56.687621+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3958105.971999884117 60348.168028970 2024-02-08T04:01:57.703006+00:00 19994330.284000039101 29000000.008000019938 27870000.031000021845 3957276.930000067223 60348.168040360 2024-02-08T04:01:58.687147+00:00 19994330.284999970347 29000000.014999989420 27870000.023999989033 3958826.976999998093 60348.168052113 2024-02-08T04:01:59.702531+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3956804.067999958992 60348.168063503 2024-02-08T04:02:00.686674+00:00 19994330.284999970347 29000000.007000029087 27869999.975000020117 3954427.986999989022 60348.168075255 2024-02-08T04:02:01.702058+00:00 19994330.287000060081 29000000.028999980539 27870000.034999970347 3958702.050000071991 60348.168086646 2024-02-08T04:02:02.686200+00:00 19994330.289999961853 28999999.969999969006 27869999.995000001043 3958305.980999947060 60348.168098398 2024-02-08T04:02:03.701584+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3957206.981999992859 60348.168109789 2024-02-08T04:02:04.685726+00:00 19994330.281000021845 28999999.987999979407 27869999.962999999523 3959504.993000030983 60348.168121540 2024-02-08T04:02:05.701110+00:00 19994330.287999991328 29000000.000000000000 27870000.005000051111 3958865.950999975204 60348.168132931 2024-02-08T04:02:06.685252+00:00 19994330.282999988645 29000000.005000051111 27870000.013000011444 3957656.026000022888 60348.168144683 2024-02-08T04:02:07.700636+00:00 19994330.287000060081 28999999.986999988556 27870000.013999938965 3957901.047000051010 60348.168156074 2024-02-08T04:02:08.684778+00:00 19994330.286000009626 29000000.016000028700 27870000.027000069618 3960678.940999985207 60348.168167826 2024-02-08T04:02:09.700162+00:00 19994330.291999939829 28999999.981999989599 27869999.967999938875 3957987.993999958038 60348.168179216 2024-02-08T04:02:10.684305+00:00 19994330.284000039101 28999999.985999941826 27869999.981000069529 3959863.042999982834 60348.168190788 2024-02-08T04:02:11.684068+00:00 19994330.282999988645 29000000.029000040144 27870000.034999970347 3962558.013000010978 60348.168202359 2024-02-08T04:02:12.683831+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3958773.039999961853 60348.168213930 2024-02-08T04:02:13.683594+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3959471.992000102997 60348.168225502 2024-02-08T04:02:14.683357+00:00 19994330.284999970347 29000000.024999979883 27870000.021000031382 3955601.941999911796 60348.168237073 2024-02-08T04:02:15.683120+00:00 19994330.287999991328 28999999.963999990374 27869999.932999968529 3962125.026000022888 60348.168248645 2024-02-08T04:02:16.682883+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3956828.085000038147 60348.168260216 2024-02-08T04:02:17.682646+00:00 19994330.283999919891 29000000.053999900818 27870000.004999998957 3956451.960000038147 60348.168271968 2024-02-08T04:02:18.698031+00:00 19994330.291000008583 28999999.963000059128 27870000.042000059038 3958304.971999884117 60348.168283358 2024-02-08T04:02:19.682173+00:00 19994330.284000039101 29000000.011000040919 27869999.980999950320 3961777.895000100136 60348.168295111 2024-02-08T04:02:20.697557+00:00 19994330.282999988645 28999999.984999898821 27870000.009000059217 3961251.213999987114 60348.168306501 2024-02-08T04:02:21.681697+00:00 19994330.284999970347 29000000.028000000864 27870000.010999921709 3959405.925999999046 60348.168318253 2024-02-08T04:02:22.697083+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3959762.881999969017 60348.168329644 2024-02-08T04:02:23.681224+00:00 19994330.287999991328 28999999.992000099272 27870000.036999940872 3959321.126999973785 60348.168341396 2024-02-08T04:02:24.696608+00:00 19994330.286000009626 29000000.020999908447 27869999.958000060171 3956724.927999972831 60348.168352786 2024-02-08T04:02:25.680752+00:00 19994330.285999998450 29000000.006000038236 27870000.056000001729 3954484.001000047196 60348.168364539 2024-02-08T04:02:26.696136+00:00 19994330.287000000477 28999999.962999999523 27869999.953000001609 3965929.052000045776 60348.168375929 2024-02-08T04:02:27.680277+00:00 19994330.282999999821 28999999.977000009269 27869999.971999999136 3963661.968999981880 60348.168387681 2024-02-08T04:02:28.695661+00:00 19994330.283999990672 29000000.041999999434 27870000.033999990672 3965913.919999957085 60348.168399072 2024-02-08T04:02:29.679804+00:00 19994330.285000011325 28999999.986000001431 27869999.995000001043 3962562.149999976158 60348.168410824 2024-02-08T04:02:30.695188+00:00 19994330.291999999434 29000000.011000011116 27870000.004999998957 3968306.925999999046 60348.168422215 2024-02-08T04:02:31.679329+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3964298.035000085831 60348.168433967 2024-02-08T04:02:32.694714+00:00 19994330.284000009298 28999999.992000009865 27869999.981999989599 3962550.942999958992 60348.168445357 2024-02-08T04:02:33.678856+00:00 19994330.284000009298 28999999.972999989986 27869999.981000009924 3959306.980000019073 60348.168457109 2024-02-08T04:02:34.694240+00:00 19994330.285999979824 29000000.036000009626 27870000.035999979824 3963392.023000001907 60348.168468500 2024-02-08T04:02:35.678382+00:00 19994330.285000000149 29000000.013000011444 27869999.971999999136 3962824.983999968041 60348.168480252 2024-02-08T04:02:36.693766+00:00 19994330.288000021130 28999999.995999988168 27870000.051999989897 3962852.108999968041 60348.168491642 2024-02-08T04:02:37.677909+00:00 19994330.287000000477 28999999.991000000387 27870000.002000030130 3961121.854000092018 60348.168503394 2024-02-08T04:02:38.693293+00:00 19994330.287000000477 29000000.010999981314 27869999.962999999523 3956523.135999917984 60348.168514966 2024-02-08T04:02:39.693056+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3959220.889000058174 60348.168526537 2024-02-08T04:02:40.692819+00:00 19994330.283999979496 29000000.031000021845 27869999.993999961764 3960578.980999947060 60348.168538108 2024-02-08T04:02:41.692582+00:00 19994330.285000029951 29000000.004000011832 27870000.033000048250 3958902.109000086784 60348.168549680 2024-02-08T04:02:42.692345+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3962017.870000004768 60348.168561251 2024-02-08T04:02:43.692108+00:00 19994330.281000021845 28999999.953999999911 27869999.944000009447 3962178.051999927033 60348.168572823 2024-02-08T04:02:44.691871+00:00 19994330.287000000477 29000000.036000009626 27870000.061999920756 3962794.060999989975 60348.168584394 2024-02-08T04:02:45.691634+00:00 19994330.289000030607 29000000.023999929428 27869999.980000019073 3958943.944000006188 60348.168595965 2024-02-08T04:02:46.691398+00:00 19994330.285999950022 28999999.949000000954 27869999.953999999911 3958825.024000049103 60348.168607537 2024-02-08T04:02:47.691161+00:00 19994330.285000029951 28999999.998000029474 27870000.012000080198 3960778.031999946106 60348.168619108 2024-02-08T04:02:48.690924+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3964811.875000000000 60348.168630679 2024-02-08T04:02:49.690687+00:00 19994330.281000021845 29000000.001999970526 27870000.016999959946 3960311.085999966133 60348.168642251 2024-02-08T04:02:50.690450+00:00 19994330.289999961853 29000000.004000071436 27869999.993000030518 3964875.039000033867 60348.168653822 2024-02-08T04:02:51.690213+00:00 19994330.289999961853 29000000.016999959946 27869999.963000059128 3961431.944000006188 60348.168665393 2024-02-08T04:02:52.689976+00:00 19994330.284000039101 28999999.970000028610 27869999.993999961764 3962456.060000061989 60348.168676964 2024-02-08T04:02:53.689739+00:00 19994330.287000060081 29000000.016000028700 27870000.003000020981 3968365.936999917030 60348.168688536 2024-02-08T04:02:54.689504+00:00 19994330.285999890417 29000000.008999940008 27870000.042999979109 3960423.935999989975 60348.168700107 2024-02-08T04:02:55.689265+00:00 19994330.285000089556 28999999.995000001043 27869999.950999978930 3962037.006000041962 60348.168711679 2024-02-08T04:02:56.689029+00:00 19994330.281999949366 29000000.014000058174 27870000.060000058264 3958329.047999978065 60348.168723250 2024-02-08T04:02:57.688792+00:00 19994330.286000009626 28999999.987999919802 27869999.979999899864 3964131.032999991905 60348.168734821 2024-02-08T04:02:58.688555+00:00 19994330.289999961853 29000000.016000028700 27869999.958999991417 3962249.983000040054 60348.168746393 2024-02-08T04:02:59.688318+00:00 19994330.291000008583 28999999.988999959081 27870000.025000099093 3964497.932000041008 60348.168757964 2024-02-08T04:03:00.688081+00:00 19994330.280000090599 28999999.974000100046 27869999.977000001818 3965771.133999944199 60348.168769535 2024-02-08T04:03:01.687844+00:00 19994330.285999890417 29000000.034999970347 27869999.987999919802 3960462.947000027169 60348.168781288 2024-02-08T04:03:02.703229+00:00 19994330.284000039101 28999999.967000011355 27870000.025000099093 3956710.927999972831 60348.168792678 2024-02-08T04:03:03.687370+00:00 19994330.287999991328 28999999.989000000060 27869999.977999929339 3957577.075999975204 60348.168804430 2024-02-08T04:03:04.702755+00:00 19994330.282999988645 29000000.008000001311 27870000.008000001311 3967130.999000072014 60348.168815820 2024-02-08T04:03:05.686896+00:00 19994330.287999991328 29000000.035999998450 27870000.019999999553 3962999.054000020027 60348.168827573 2024-02-08T04:03:06.702281+00:00 19994330.289000030607 28999999.987999990582 27870000.009999990463 3963461.046000003815 60348.168838963 2024-02-08T04:03:07.686423+00:00 19994330.284000039101 28999999.994000021368 27870000.008000001311 3965507.822999954224 60348.168850535 2024-02-08T04:03:08.686186+00:00 19994330.286999940872 29000000.006999999285 27870000.000999998301 3965489.174000024796 60348.168862106 2024-02-08T04:03:09.685948+00:00 19994330.284000039101 28999999.951000008732 27869999.909000009298 3965162.940999985207 60348.168873677 2024-02-08T04:03:10.685712+00:00 19994330.286000009626 29000000.054999981076 27870000.077999979258 3963689.965000032913 60348.168885249 2024-02-08T04:03:11.685475+00:00 19994330.284999970347 28999999.959000021219 27869999.968000020832 3969125.024999976158 60348.168896820 2024-02-08T04:03:12.685238+00:00 19994330.287999991328 29000000.016999959946 27870000.045000020415 3966430.968999981880 60348.168908391 2024-02-08T04:03:13.685001+00:00 19994330.287000060081 29000000.031000021845 27869999.961999949068 3965635.962000011932 60348.168919963 2024-02-08T04:03:14.684765+00:00 19994330.288999918848 28999999.994000021368 27870000.022999998182 3962879.032999991905 60348.168931534 2024-02-08T04:03:15.684527+00:00 19994330.285000089556 29000000.003000020981 27869999.971999999136 3961063.093999981880 60348.168943105 2024-02-08T04:03:16.684291+00:00 19994330.282999988645 29000000.021999958903 27870000.050999999046 3962991.912999988068 60348.168954676 2024-02-08T04:03:17.684053+00:00 19994330.286000009626 28999999.944999989122 27869999.960000038147 3964484.983999968041 60348.168966248 2024-02-08T04:03:18.683817+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3962913.018000007141 60348.168977819 2024-02-08T04:03:19.683580+00:00 19994330.287999998778 29000000.032999988645 27870000.010999981314 3963424.002000092994 60348.168989391 2024-02-08T04:03:20.683344+00:00 19994330.285999998450 28999999.983999971300 27869999.945999979973 3961674.953999996185 60348.169000962 2024-02-08T04:03:21.683106+00:00 19994330.285000000149 29000000.003000020981 27870000.021000031382 3964929.103999971878 60348.169012533 2024-02-08T04:03:22.682869+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3963256.853999971878 60348.169024285 2024-02-08T04:03:23.698253+00:00 19994330.283999990672 28999999.980000019073 27870000.015999909490 3964739.106999992859 60348.169035676 2024-02-08T04:03:24.682395+00:00 19994330.285000000149 29000000.024999979883 27869999.979000091553 3961027.008000016212 60348.169047428 2024-02-08T04:03:25.697779+00:00 19994330.285000011325 28999999.998999949545 27870000.024999979883 3963450.006999969017 60348.169058818 2024-02-08T04:03:26.681921+00:00 19994330.285999979824 29000000.028000000864 27870000.006999969482 3961981.965000032913 60348.169070571 2024-02-08T04:03:27.697306+00:00 19994330.290000021458 28999999.939000010490 27869999.960999969393 3962206.041999936104 60348.169081961 2024-02-08T04:03:28.681448+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3963411.941000103951 60348.169093713 2024-02-08T04:03:29.696833+00:00 19994330.286000009626 29000000.035000089556 27870000.004999998957 3960824.095999956131 60348.169105104 2024-02-08T04:03:30.680975+00:00 19994330.282999988645 28999999.967000011355 27869999.995000001043 3958670.868000030983 60348.169116856 2024-02-08T04:03:31.696359+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3966608.129999995232 60348.169128247 2024-02-08T04:03:32.680500+00:00 19994330.284999970347 28999999.949000000954 27869999.939000010490 3956351.003000020981 60348.169139998 2024-02-08T04:03:33.695885+00:00 19994330.287000000477 29000000.021000031382 27870000.060999989510 3957805.995999931823 60348.169151389 2024-02-08T04:03:34.680026+00:00 19994330.287999991328 28999999.992999911308 27869999.975999951363 3958685.976000071038 60348.169163141 2024-02-08T04:03:35.695411+00:00 19994330.285000029951 28999999.969000101089 27869999.968999978155 3954565.934999942780 60348.169174532 2024-02-08T04:03:36.679552+00:00 19994330.286000009626 29000000.019999980927 27870000.012000080198 3959659.019000052940 60348.169186284 2024-02-08T04:03:37.694937+00:00 19994330.284999970347 29000000.026999950409 27870000.028999920934 3958238.951999903191 60348.169197674 2024-02-08T04:03:38.679079+00:00 19994330.287000000477 28999999.976000070572 27869999.998000029474 3961453.000000000000 60348.169209427 2024-02-08T04:03:39.694463+00:00 19994330.286000009626 29000000.046000000089 27870000.014999989420 3957622.970000029076 60348.169220817 2024-02-08T04:03:40.678605+00:00 19994330.287000000477 28999999.984999999404 27870000.021000031382 3958129.067000031006 60348.169232569 2024-02-08T04:03:41.693990+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3958834.024999976158 60348.169243960 2024-02-08T04:03:42.678131+00:00 19994330.285000029951 29000000.006999999285 27870000.013000000268 3954844.950000048149 60348.169255712 2024-02-08T04:03:43.693515+00:00 19994330.287999991328 28999999.982000008225 27869999.958999998868 3956466.064999999944 60348.169267103 2024-02-08T04:03:44.677657+00:00 19994330.284999970347 29000000.004999998957 27870000.022999990731 3958339.996999999974 60348.169278855 2024-02-08T04:03:45.693042+00:00 19994330.285000029951 29000000.004999998957 27869999.969000011683 3959237.029999998864 60348.169290426 2024-02-08T04:03:46.692805+00:00 19994330.282999988645 28999999.990000009537 27869999.985999990255 3960661.921000000089 60348.169301997 2024-02-08T04:03:47.692568+00:00 19994330.287999991328 28999999.994999971241 27870000.021000001580 3956763.962999999989 60348.169313569 2024-02-08T04:03:48.692331+00:00 19994330.292000059038 28999999.980000019073 27870000.008999999613 3957565.047000002116 60348.169325140 2024-02-08T04:03:49.692094+00:00 19994330.281000021845 29000000.036000009626 27870000.004999998957 3958076.158999998122 60348.169336711 2024-02-08T04:03:50.691857+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3961981.778000000864 60348.169348283 2024-02-08T04:03:51.691621+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3957515.049000001978 60348.169359854 2024-02-08T04:03:52.691383+00:00 19994330.284000039101 28999999.962999999523 27869999.989000018686 3958674.978000000119 60348.169371425 2024-02-08T04:03:53.691147+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3956399.048999994993 60348.169382997 2024-02-08T04:03:54.690910+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3956466.976000003982 60348.169394568 2024-02-08T04:03:55.690673+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3958064.140999995172 60348.169406139 2024-02-08T04:03:56.690436+00:00 19994330.287000060081 28999999.999000009149 27870000.032000008970 3953857.872000000905 60348.169417711 2024-02-08T04:03:57.690199+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3957807.962999999989 60348.169429282 2024-02-08T04:03:58.689962+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3956163.975999996066 60348.169440853 2024-02-08T04:03:59.689725+00:00 19994330.291000008583 29000000.016999959946 27870000.056999981403 3957533.008000000846 60348.169452425 2024-02-08T04:04:00.689489+00:00 19994330.281999949366 28999999.959000110626 27869999.908999979496 3960566.005999996793 60348.169463996 2024-02-08T04:04:01.689251+00:00 19994330.291000008583 29000000.046999931335 27870000.074999991804 3957076.989000007976 60348.169475568 2024-02-08T04:04:02.689014+00:00 19994330.282999988645 28999999.973999980837 27869999.984000090510 3960404.089000002015 60348.169487139 2024-02-08T04:04:03.688778+00:00 19994330.287000060081 28999999.999000068754 27869999.990999940783 3962794.000000000000 60348.169498710 2024-02-08T04:04:04.688540+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3957852.981999992859 60348.169510101 2024-02-08T04:04:05.672682+00:00 19994330.281000021845 28999999.985000010580 27869999.991999980062 3955292.021999999881 60348.169521852 2024-02-08T04:04:06.688067+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3954655.902000010014 60348.169533424 2024-02-08T04:04:07.687830+00:00 19994330.284000039101 28999999.976000070572 27870000.001000050455 3954567.131999998819 60348.169544995 2024-02-08T04:04:08.687593+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3955600.966999993194 60348.169556567 2024-02-08T04:04:09.687356+00:00 19994330.285000089556 29000000.039999961853 27870000.047999981791 3960559.028999999166 60348.169568138 2024-02-08T04:04:10.687119+00:00 19994330.286999940872 28999999.973999980837 27869999.965000029653 3956045.887000008952 60348.169579709 2024-02-08T04:04:11.686883+00:00 19994330.284000039101 29000000.019000049680 27870000.007999900728 3956903.936999992002 60348.169591281 2024-02-08T04:04:12.686645+00:00 19994330.285000000149 29000000.003000020981 27870000.002000089735 3961079.039000004996 60348.169602852 2024-02-08T04:04:13.686408+00:00 19994330.287000000477 28999999.977999929339 27869999.964999910444 3958761.048999994993 60348.169614423 2024-02-08T04:04:14.686171+00:00 19994330.286999989301 28999999.966000080109 27870000.014000058174 3959811.064000010025 60348.169625995 2024-02-08T04:04:15.685934+00:00 19994330.286000009626 29000000.033999919891 27870000.000999931246 3961501.967999979854 60348.169637566 2024-02-08T04:04:16.685698+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3958655.001000016928 60348.169649137 2024-02-08T04:04:17.685460+00:00 19994330.285999998450 29000000.028000000864 27870000.019999980927 3960140.895000011194 60348.169660709 2024-02-08T04:04:18.685224+00:00 19994330.287000000477 29000000.008999999613 27869999.989000078291 3961571.102999985218 60348.169672280 2024-02-08T04:04:19.684986+00:00 19994330.287000000477 28999999.956999998540 27870000.023999929428 3956405.970999985933 60348.169683851 2024-02-08T04:04:20.684750+00:00 19994330.284000009298 29000000.002000000328 27869999.974000100046 3957156.030000001192 60348.169695423 2024-02-08T04:04:21.684513+00:00 19994330.287999991328 29000000.003999978304 27870000.026999998838 3957792.027000010014 60348.169706994 2024-02-08T04:04:22.684276+00:00 19994330.282000008970 29000000.008000019938 27869999.989999990910 3957559.013000010978 60348.169718565 2024-02-08T04:04:23.684039+00:00 19994330.287999991328 28999999.997999999672 27869999.978999998420 3956188.963999987114 60348.169730137 2024-02-08T04:04:24.683803+00:00 19994330.285000000149 29000000.006000008434 27870000.065999999642 3957744.011000006925 60348.169741708 2024-02-08T04:04:25.683565+00:00 19994330.291000038385 29000000.025999959558 27869999.984000001103 3959626.942000002135 60348.169753280 2024-02-08T04:04:26.683329+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3959316.064999998081 60348.169764851 2024-02-08T04:04:27.683092+00:00 19994330.279999971390 28999999.933000031859 27869999.972999989986 3959506.962000011932 60348.169776422 2024-02-08T04:04:28.682855+00:00 19994330.282999988645 29000000.018999990076 27870000.022000011057 3960824.988999993075 60348.169787993 2024-02-08T04:04:29.682618+00:00 19994330.290000021458 28999999.994000021368 27869999.978999968618 3958289.055999993812 60348.169799746 2024-02-08T04:04:30.698002+00:00 19994330.286000009626 28999999.955999970436 27869999.930000010878 3954426.951999992132 60348.169811136 2024-02-08T04:04:31.682145+00:00 19994330.285999950022 29000000.036000009626 27870000.025000039488 3958802.980000019073 60348.169822888 2024-02-08T04:04:32.697528+00:00 19994330.290000021458 29000000.000999990851 27870000.030999958515 3955905.875000000000 60348.169834279 2024-02-08T04:04:33.681670+00:00 19994330.285000029951 28999999.971999999136 27870000.011000040919 3956169.176999986172 60348.169846031 2024-02-08T04:04:34.697055+00:00 19994330.280999958515 29000000.030000030994 27869999.979999959469 3958494.934000014793 60348.169857421 2024-02-08T04:04:35.681197+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3953994.945999979973 60348.169869173 2024-02-08T04:04:36.696581+00:00 19994330.289000030607 29000000.014000058174 27870000.028000000864 3957766.076999992132 60348.169880564 2024-02-08T04:04:37.680723+00:00 19994330.287000000477 29000000.010999921709 27870000.043000038713 3953482.051000028849 60348.169892316 2024-02-08T04:04:38.696107+00:00 19994330.283999919891 29000000.004999998957 27869999.944999989122 3962367.986999989022 60348.169903707 2024-02-08T04:04:39.680249+00:00 19994330.286000009626 28999999.977000001818 27870000.002000030130 3961390.955999999773 60348.169915459 2024-02-08T04:04:40.695633+00:00 19994330.287000060081 29000000.019000049680 27870000.003999948502 3958664.916999996174 60348.169926849 2024-02-08T04:04:41.679775+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3959141.127999991179 60348.169938602 2024-02-08T04:04:42.695159+00:00 19994330.281999949366 29000000.046999931335 27870000.000999931246 3958041.013000010978 60348.169949992 2024-02-08T04:04:43.679302+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3954538.030999987852 60348.169961744 2024-02-08T04:04:44.694686+00:00 19994330.290000081062 28999999.986000061035 27870000.041000008583 3959990.928000003099 60348.169973135 2024-02-08T04:04:45.678828+00:00 19994330.283999919891 29000000.005999919027 27869999.994000080973 3957612.951999992132 60348.169984886 2024-02-08T04:04:46.694212+00:00 19994330.287000060081 28999999.984000090510 27869999.960999969393 3957600.077000021935 60348.169996277 2024-02-08T04:04:47.678354+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3952131.018000007141 60348.170008029 2024-02-08T04:04:48.693738+00:00 19994330.287000060081 29000000.014999989420 27870000.010999921709 3953676.904999970924 60348.170019420 2024-02-08T04:04:49.677880+00:00 19994330.285999890417 28999999.988999959081 27870000.004000071436 3949405.076000034809 60348.170031172 2024-02-08T04:04:50.693265+00:00 19994330.287000060081 29000000.017000079155 27870000.013999938965 3957581.984999955166 60348.170042743 2024-02-08T04:04:51.693027+00:00 19994330.286999940872 28999999.987999919802 27869999.983000040054 3957261.993000030983 60348.170054315 2024-02-08T04:04:52.692791+00:00 19994330.284000039101 29000000.014000058174 27870000.041000008583 3959937.033999979030 60348.170065886 2024-02-08T04:04:53.692554+00:00 19994330.287999991328 29000000.006999969482 27869999.934000018984 3958217.012000023853 60348.170077457 2024-02-08T04:04:54.692317+00:00 19994330.282000061125 28999999.965999998152 27869999.983999971300 3956378.949000000954 60348.170089029 2024-02-08T04:04:55.692080+00:00 19994330.286999940872 29000000.041999999434 27870000.049999948591 3953695.037000000011 60348.170100600 2024-02-08T04:04:56.691843+00:00 19994330.287000060081 28999999.967999991030 27869999.967000011355 3950128.917999982834 60348.170112171 2024-02-08T04:04:57.691606+00:00 19994330.286000009626 28999999.991999998689 27869999.973000049591 3961676.074999988079 60348.170123743 2024-02-08T04:04:58.691369+00:00 19994330.288999918848 28999999.967000011355 27870000.026999950409 3960895.007000029087 60348.170135314 2024-02-08T04:04:59.691132+00:00 19994330.284000039101 29000000.037999991328 27870000.021000001580 3952211.034999967087 60348.170146885 2024-02-08T04:05:00.690895+00:00 19994330.286999940872 29000000.006999999285 27869999.999000001699 3960669.898000001907 60348.170158457 2024-02-08T04:05:01.690658+00:00 19994330.287000060081 29000000.048999991268 27870000.051999989897 3958618.128000020981 60348.170169847 2024-02-08T04:05:02.674801+00:00 19994330.281000021845 28999999.942000001669 27869999.924000009894 3962596.953999996185 60348.170181599 2024-02-08T04:05:03.690184+00:00 19994330.286999940872 29000000.002000030130 27870000.041999999434 3957555.975000023842 60348.170192990 2024-02-08T04:05:04.674328+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3959269.001999973785 60348.170204742 2024-02-08T04:05:05.689711+00:00 19994330.286999940872 28999999.967999991030 27869999.993000000715 3954872.981000006199 60348.170216132 2024-02-08T04:05:06.673853+00:00 19994330.285999998450 29000000.017000019550 27870000.025000009686 3960189.102999985218 60348.170227885 2024-02-08T04:05:07.689237+00:00 19994330.287999998778 29000000.009999990463 27869999.944999989122 3957584.905000030994 60348.170239275 2024-02-08T04:05:08.673379+00:00 19994330.285999998450 29000000.000999990851 27870000.050000008196 3957585.013999999035 60348.170251027 2024-02-08T04:05:09.688763+00:00 19994330.285000000149 29000000.022999998182 27869999.986000001431 3955841.036000012886 60348.170262418 2024-02-08T04:05:10.672905+00:00 19994330.285000000149 28999999.957000020891 27869999.983999971300 3956676.974999963772 60348.170274170 2024-02-08T04:05:11.688290+00:00 19994330.285999998450 29000000.035999950022 27870000.013000011444 3960730.967999995220 60348.170285741 2024-02-08T04:05:12.688053+00:00 19994330.287999998778 28999999.981000069529 27869999.987999979407 3957038.008000016212 60348.170297313 2024-02-08T04:05:13.687815+00:00 19994330.284000009298 28999999.997999910265 27869999.993000030518 3962441.019999980927 60348.170308884 2024-02-08T04:05:14.687579+00:00 19994330.290999978781 28999999.992000099272 27870000.008000019938 3954346.928000032902 60348.170320455 2024-02-08T04:05:15.687342+00:00 19994330.283000018448 29000000.005999919027 27870000.029999971390 3958742.095999956131 60348.170332027 2024-02-08T04:05:16.687109+00:00 19994330.285000000149 29000000.006000038236 27869999.986000001431 3960730.978000044823 60348.170343598 2024-02-08T04:05:17.686868+00:00 19994330.282000008970 29000000.016999959946 27869999.980000019073 3953426.010999978054 60348.170355169 2024-02-08T04:05:18.686631+00:00 19994330.290999978781 29000000.014000058174 27870000.069999989122 3958385.004999995232 60348.170366741 2024-02-08T04:05:19.686394+00:00 19994330.287999991328 28999999.929999951273 27869999.904999971390 3961939.931999980938 60348.170378312 2024-02-08T04:05:20.686157+00:00 19994330.282999988645 29000000.006999969482 27870000.009000059217 3962792.036000012886 60348.170389883 2024-02-08T04:05:21.685921+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3961224.976000010967 60348.170401455 2024-02-08T04:05:22.685683+00:00 19994330.283999979496 29000000.009999990463 27870000.003000020981 3957738.037000000011 60348.170413026 2024-02-08T04:05:23.685447+00:00 19994330.290000021458 29000000.016000028700 27870000.025999899954 3964327.910000026226 60348.170424597 2024-02-08T04:05:24.685210+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3960039.146999955177 60348.170436169 2024-02-08T04:05:25.684973+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3957139.859000027180 60348.170447740 2024-02-08T04:05:26.684735+00:00 19994330.282000008970 28999999.981000069529 27869999.968999978155 3959630.087999999989 60348.170459311 2024-02-08T04:05:27.684499+00:00 19994330.287999991328 28999999.990999940783 27869999.999000068754 3958489.915000020992 60348.170470883 2024-02-08T04:05:28.684262+00:00 19994330.289000030607 29000000.002000089735 27870000.031999949366 3959033.954999982845 60348.170482454 2024-02-08T04:05:29.684025+00:00 19994330.283999979496 29000000.033999919891 27869999.980000019073 3956492.119000018109 60348.170494026 2024-02-08T04:05:30.683788+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3954098.002999960911 60348.170505597 2024-02-08T04:05:31.683551+00:00 19994330.281000021845 28999999.997999999672 27870000.000000000000 3957170.944000006188 60348.170517168 2024-02-08T04:05:32.683314+00:00 19994330.286999940872 29000000.019000001252 27870000.003000020981 3960997.133000016212 60348.170528739 2024-02-08T04:05:33.683077+00:00 19994330.287000060081 29000000.028999999166 27870000.009000059217 3957701.893000007141 60348.170540310 2024-02-08T04:05:34.682841+00:00 19994330.284000039101 28999999.971000000834 27869999.934999939054 3961167.001999973785 60348.170552063 2024-02-08T04:05:35.698225+00:00 19994330.291000008583 28999999.993999991566 27870000.018000010401 3963148.984000027180 60348.170563453 2024-02-08T04:05:36.682366+00:00 19994330.282999988645 28999999.986000001431 27870000.052999969572 3961609.092999995220 60348.170575205 2024-02-08T04:05:37.697751+00:00 19994330.286999940872 29000000.052999999374 27870000.006999969482 3957847.918999969959 60348.170586596 2024-02-08T04:05:38.681893+00:00 19994330.282000061125 29000000.013999998569 27870000.028999999166 3961261.050999999046 60348.170598348 2024-02-08T04:05:39.697277+00:00 19994330.288999918848 28999999.958999991417 27869999.996000010520 3963527.923000038136 60348.170609739 2024-02-08T04:05:40.681420+00:00 19994330.287999991328 28999999.989000018686 27869999.959999989718 3963565.001999973785 60348.170621491 2024-02-08T04:05:41.696803+00:00 19994330.284000039101 29000000.013000011444 27870000.019999999553 3960107.021000028122 60348.170632881 2024-02-08T04:05:42.680946+00:00 19994330.289000030607 29000000.002999961376 27870000.004000011832 3958308.995999991894 60348.170644633 2024-02-08T04:05:43.696331+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3960679.098999977112 60348.170656024 2024-02-08T04:05:44.680472+00:00 19994330.284000039101 29000000.006000038236 27870000.006000008434 3955978.957000017166 60348.170667776 2024-02-08T04:05:45.695856+00:00 19994330.284999970347 28999999.990000009537 27870000.034000009298 3958688.930000007153 60348.170679167 2024-02-08T04:05:46.679998+00:00 19994330.286000009626 28999999.968999978155 27869999.937999989837 3962179.061999977101 60348.170690919 2024-02-08T04:05:47.695382+00:00 19994330.287999991328 28999999.991999980062 27870000.016999989748 3959624.908999979030 60348.170702309 2024-02-08T04:05:48.679524+00:00 19994330.284999970347 29000000.013999998569 27869999.967000011355 3962439.047000051010 60348.170714062 2024-02-08T04:05:49.694909+00:00 19994330.290000081062 29000000.001000050455 27870000.038999971002 3960580.054999948014 60348.170725452 2024-02-08T04:05:50.679051+00:00 19994330.286000009626 28999999.980999950320 27870000.020000040531 3958405.912000000011 60348.170737204 2024-02-08T04:05:51.694435+00:00 19994330.284999970347 28999999.981999989599 27869999.922999981791 3956556.027000010014 60348.170748595 2024-02-08T04:05:52.678576+00:00 19994330.282999988645 29000000.046000000089 27870000.019999980927 3960674.054000020027 60348.170760347 2024-02-08T04:05:53.693961+00:00 19994330.286000009626 28999999.945999979973 27870000.004000011832 3959380.938000022899 60348.170771737 2024-02-08T04:05:54.678102+00:00 19994330.289999961853 29000000.020000100136 27870000.018999990076 3958638.992999970913 60348.170783489 2024-02-08T04:05:55.693487+00:00 19994330.282000061125 29000000.054999951273 27870000.008999999613 3961284.060999989975 60348.170795061 2024-02-08T04:05:56.693250+00:00 19994330.288999918848 28999999.922000050545 27869999.915000021458 3958901.874000012875 60348.170806632 2024-02-08T04:05:57.693013+00:00 19994330.285000089556 29000000.061999920756 27870000.090000029653 3957102.104999959003 60348.170818204 2024-02-08T04:05:58.692777+00:00 19994330.286999940872 28999999.993000030518 27869999.997999910265 3960664.966000080109 60348.170829594 2024-02-08T04:05:59.676918+00:00 19994330.284000039101 28999999.998999949545 27870000.033000111580 3955746.016999959946 60348.170841346 2024-02-08T04:06:00.692302+00:00 19994330.284000001848 29000000.018000010401 27869999.970999959856 3960101.006000041962 60348.170852737 2024-02-08T04:06:01.676444+00:00 19994330.289000000805 28999999.945999979973 27869999.957999940962 3960917.001999973785 60348.170864489 2024-02-08T04:06:02.691829+00:00 19994330.285000000149 29000000.029000040144 27870000.027000069618 3958895.014999986161 60348.170875879 2024-02-08T04:06:03.675970+00:00 19994330.287999998778 29000000.022999998182 27870000.006999969482 3957490.031999946106 60348.170887631 2024-02-08T04:06:04.691355+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3957696.027000070084 60348.170899022 2024-02-08T04:06:05.675496+00:00 19994330.285000011325 28999999.995000001043 27870000.000999931246 3958231.914999961853 60348.170910774 2024-02-08T04:06:06.690881+00:00 19994330.283999990672 28999999.990000009537 27869999.957000020891 3955087.958999990951 60348.170922165 2024-02-08T04:06:07.675023+00:00 19994330.285000000149 28999999.996999979019 27869999.978000041097 3959665.058000088204 60348.170933917 2024-02-08T04:06:08.690408+00:00 19994330.288000021130 29000000.002999991179 27870000.064999941736 3962111.046999930870 60348.170945307 2024-02-08T04:06:09.674549+00:00 19994330.285000000149 28999999.965999998152 27869999.947000030428 3960448.940999985207 60348.170957060 2024-02-08T04:06:10.689933+00:00 19994330.289000000805 29000000.032000008970 27870000.039999961853 3960730.039000033867 60348.170968450 2024-02-08T04:06:11.674075+00:00 19994330.285999979824 29000000.008999999613 27870000.034000039101 3957569.983000040054 60348.170980202 2024-02-08T04:06:12.689460+00:00 19994330.287000030279 28999999.993000000715 27869999.947000030428 3957621.036999940872 60348.170991593 2024-02-08T04:06:13.673601+00:00 19994330.281999949366 28999999.993999991566 27870000.024999979883 3956424.878000020981 60348.171003344 2024-02-08T04:06:14.688986+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3958445.031999946106 60348.171014735 2024-02-08T04:06:15.673128+00:00 19994330.287999991328 29000000.008999999613 27869999.950000051409 3961226.064000010025 60348.171026487 2024-02-08T04:06:16.688512+00:00 19994330.286000009626 29000000.008000019938 27870000.019000001252 3962186.036000012886 60348.171037878 2024-02-08T04:06:17.672654+00:00 19994330.287999991328 28999999.963999990374 27869999.965999998152 3956166.921000003815 60348.171049630 2024-02-08T04:06:18.688038+00:00 19994330.288000050932 29000000.031000021845 27870000.040999989957 3956121.026000022888 60348.171061201 2024-02-08T04:06:19.687801+00:00 19994330.282000008970 28999999.958999991417 27869999.968000009656 3957769.932000041008 60348.171072773 2024-02-08T04:06:20.687564+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3963138.032999991905 60348.171084344 2024-02-08T04:06:21.687327+00:00 19994330.287000000477 29000000.010999981314 27870000.013999998569 3956045.962999939919 60348.171095915 2024-02-08T04:06:22.687091+00:00 19994330.285000029951 28999999.964000049978 27869999.949999991804 3959180.985000013839 60348.171107487 2024-02-08T04:06:23.686854+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3961259.062999964226 60348.171119058 2024-02-08T04:06:24.686617+00:00 19994330.287000000477 28999999.991000000387 27869999.947999980301 3962316.976000071038 60348.171130629 2024-02-08T04:06:25.686380+00:00 19994330.287000000477 29000000.022000011057 27870000.037000030279 3961263.991999983788 60348.171142201 2024-02-08T04:06:26.686143+00:00 19994330.286000009626 29000000.026999950409 27870000.069999989122 3956601.014999986161 60348.171153772 2024-02-08T04:06:27.685906+00:00 19994330.283999919891 28999999.971999999136 27869999.937999960035 3956719.062000035774 60348.171165343 2024-02-08T04:06:28.685670+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3964073.980000019073 60348.171176915 2024-02-08T04:06:29.685432+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3958368.961999893188 60348.171188486 2024-02-08T04:06:30.685195+00:00 19994330.284999970347 28999999.968999978155 27869999.958999991417 3958461.999000072014 60348.171200057 2024-02-08T04:06:31.684958+00:00 19994330.290000081062 29000000.022000070661 27870000.000000000000 3960994.021000028122 60348.171211629 2024-02-08T04:06:32.684722+00:00 19994330.284999970347 28999999.998999949545 27870000.024999979883 3958019.007999897003 60348.171223200 2024-02-08T04:06:33.684485+00:00 19994330.286000009626 28999999.990000009537 27869999.987000048161 3958680.985000013839 60348.171234772 2024-02-08T04:06:34.684248+00:00 19994330.282999988645 28999999.973000049591 27869999.903999980539 3959285.994000076782 60348.171246343 2024-02-08T04:06:35.684011+00:00 19994330.287999991328 29000000.030999898911 27870000.027000010014 3960970.128000020981 60348.171257914 2024-02-08T04:06:36.683774+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3959792.922999978065 60348.171269485 2024-02-08T04:06:37.683537+00:00 19994330.286999940872 28999999.991999980062 27870000.015999909490 3958109.037999988068 60348.171281056 2024-02-08T04:06:38.683300+00:00 19994330.287000060081 29000000.037999991328 27869999.971000079066 3958862.858000040054 60348.171292628 2024-02-08T04:06:39.683063+00:00 19994330.286000009626 28999999.997000098228 27870000.048999909312 3961390.104999899864 60348.171304199 2024-02-08T04:06:40.682826+00:00 19994330.286999940872 28999999.982999920845 27869999.984000090510 3958135.872000098228 60348.171315771 2024-02-08T04:06:41.682590+00:00 19994330.285000089556 29000000.024000048637 27869999.985999941826 3958925.089999914169 60348.171327523 2024-02-08T04:06:42.697974+00:00 19994330.280999898911 28999999.986999988556 27870000.006999969482 3962499.050000071991 60348.171338913 2024-02-08T04:06:43.682116+00:00 19994330.288000110537 28999999.971999999136 27869999.962000008672 3964190.870999931823 60348.171350665 2024-02-08T04:06:44.697500+00:00 19994330.285999890417 29000000.018000010401 27870000.019000049680 3962850.108000040054 60348.171362056 2024-02-08T04:06:45.681642+00:00 19994330.292000059038 28999999.971999999136 27869999.955000039190 3961487.981999992859 60348.171373808 2024-02-08T04:06:46.697026+00:00 19994330.282999988645 29000000.012000009418 27870000.014999989420 3962425.011999965180 60348.171385199 2024-02-08T04:06:47.681168+00:00 19994330.287000060081 29000000.028999999166 27870000.046000000089 3960558.047000051010 60348.171396951 2024-02-08T04:06:48.696553+00:00 19994330.286999940872 28999999.993999991566 27869999.987999919802 3960564.031999946106 60348.171408341 2024-02-08T04:06:49.680694+00:00 19994330.284000039101 28999999.979000020772 27869999.991000059992 3955733.899000049103 60348.171420094 2024-02-08T04:06:50.696079+00:00 19994330.281999949366 29000000.000000000000 27869999.968999978155 3960418.011000037193 60348.171431484 2024-02-08T04:06:51.680220+00:00 19994330.289000030607 29000000.042999979109 27870000.049000021070 3956342.955999969970 60348.171443236 2024-02-08T04:06:52.695605+00:00 19994330.286999940872 28999999.967999991030 27869999.947000030428 3959708.061999917030 60348.171454627 2024-02-08T04:06:53.679747+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3960498.963000059128 60348.171466379 2024-02-08T04:06:54.695131+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3960139.041000009049 60348.171477770 2024-02-08T04:06:55.679273+00:00 19994330.286000009626 28999999.990000009537 27870000.002999998629 3962166.972000002861 60348.171489521 2024-02-08T04:06:56.694656+00:00 19994330.286999989301 28999999.999000009149 27869999.975999999791 3957279.016999959946 60348.171500912 2024-02-08T04:06:57.678799+00:00 19994330.284000009298 28999999.984000030905 27869999.966000009328 3961328.039000033867 60348.171512664 2024-02-08T04:06:58.694183+00:00 19994330.287000000477 29000000.007999960333 27870000.045000001788 3956880.935999989975 60348.171524055 2024-02-08T04:06:59.678325+00:00 19994330.286999989301 29000000.012000020593 27870000.009999990463 3963194.960999966133 60348.171535626 2024-02-08T04:07:00.678088+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3962842.006000041962 60348.171547197 2024-02-08T04:07:01.677851+00:00 19994330.284000009298 28999999.964999970049 27869999.944000009447 3963004.032999991905 60348.171558768 2024-02-08T04:07:02.677615+00:00 19994330.286000009626 29000000.010999981314 27869999.988000009209 3959215.942000031006 60348.171570521 2024-02-08T04:07:03.692999+00:00 19994330.285999979824 28999999.999000068754 27869999.998999979347 3963181.008999944199 60348.171581911 2024-02-08T04:07:04.677141+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3959846.072000027169 60348.171593663 2024-02-08T04:07:05.692525+00:00 19994330.282999988645 29000000.011999960989 27869999.980000019073 3959851.937999964226 60348.171605054 2024-02-08T04:07:06.676667+00:00 19994330.289999991655 28999999.994000080973 27870000.003000020981 3956299.019999980927 60348.171616806 2024-02-08T04:07:07.692052+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3960304.030000091065 60348.171628197 2024-02-08T04:07:08.676193+00:00 19994330.287000000477 28999999.998999949545 27870000.029999971390 3955423.964999914169 60348.171639949 2024-02-08T04:07:09.691577+00:00 19994330.282999988645 29000000.002000089735 27869999.949999991804 3964373.027000070084 60348.171651339 2024-02-08T04:07:10.675720+00:00 19994330.286000009626 29000000.025999899954 27870000.023999989033 3964959.062999964226 60348.171663092 2024-02-08T04:07:11.691104+00:00 19994330.284999970347 28999999.958999991417 27869999.953999999911 3957954.944000006188 60348.171674482 2024-02-08T04:07:12.675246+00:00 19994330.290000021458 29000000.009000059217 27870000.033000048250 3957452.024000049103 60348.171686234 2024-02-08T04:07:13.690629+00:00 19994330.285000029951 28999999.988000039011 27869999.951999958605 3958007.932999968994 60348.171697624 2024-02-08T04:07:14.674771+00:00 19994330.285999950022 29000000.051999930292 27870000.103000041097 3956836.003999948967 60348.171709377 2024-02-08T04:07:15.690156+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3955093.971000074875 60348.171720767 2024-02-08T04:07:16.674298+00:00 19994330.284000039101 28999999.979999899864 27869999.968999978155 3956192.171999930870 60348.171732520 2024-02-08T04:07:17.689683+00:00 19994330.283999979496 28999999.969000101089 27870000.024999979883 3960207.884000062943 60348.171743910 2024-02-08T04:07:18.673824+00:00 19994330.286000009626 29000000.028000000864 27869999.963000059128 3952412.965000032913 60348.171755662 2024-02-08T04:07:19.689209+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3957076.034999967087 60348.171767053 2024-02-08T04:07:20.673351+00:00 19994330.284999970347 29000000.004999998957 27870000.053999900818 3960248.031999946106 60348.171778805 2024-02-08T04:07:21.688735+00:00 19994330.287000060081 29000000.016000028700 27870000.052000049502 3954672.939000010025 60348.171790195 2024-02-08T04:07:22.672875+00:00 19994330.284999970347 28999999.975000001490 27869999.899999979883 3956442.014999986161 60348.171801948 2024-02-08T04:07:23.688261+00:00 19994330.284999970347 29000000.034000001848 27870000.034000039101 3958774.032000064850 60348.171813338 2024-02-08T04:07:24.672403+00:00 19994330.286000009626 28999999.980000000447 27870000.019999980927 3962202.980000019073 60348.171825090 2024-02-08T04:07:25.687787+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3953342.024999976158 60348.171836661 2024-02-08T04:07:26.687550+00:00 19994330.286000009626 28999999.986999999732 27870000.021999958903 3957166.921000003815 60348.171848233 2024-02-08T04:07:27.687313+00:00 19994330.291000008583 29000000.016999989748 27870000.002000089735 3956295.026999949943 60348.171859804 2024-02-08T04:07:28.687077+00:00 19994330.284999970347 29000000.024000018835 27869999.980000019073 3961892.059000014793 60348.171871375 2024-02-08T04:07:29.686839+00:00 19994330.285000089556 28999999.959999978542 27869999.978999968618 3957493.965000032913 60348.171882947 2024-02-08T04:07:30.686602+00:00 19994330.284999970347 29000000.041000038385 27870000.050999999046 3955818.129999995232 60348.171894518 2024-02-08T04:07:31.686365+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3954376.926999927033 60348.171906089 2024-02-08T04:07:32.686129+00:00 19994330.284999970347 29000000.007000029087 27870000.047000050545 3958215.994000076782 60348.171917661 2024-02-08T04:07:33.685892+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3958896.977999926079 60348.171929232 2024-02-08T04:07:34.685655+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3960206.984000086784 60348.171940804 2024-02-08T04:07:35.685418+00:00 19994330.287999991328 29000000.037999991328 27869999.981999989599 3954931.069000006188 60348.171952375 2024-02-08T04:07:36.685181+00:00 19994330.284000039101 28999999.966000020504 27870000.006000008434 3955768.967999935150 60348.171963946 2024-02-08T04:07:37.684944+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3958674.990000010002 60348.171975518 2024-02-08T04:07:38.684708+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3959854.952000021935 60348.171987089 2024-02-08T04:07:39.684470+00:00 19994330.286000009626 28999999.985999941826 27869999.959999978542 3954664.031999946106 60348.171998660 2024-02-08T04:07:40.684234+00:00 19994330.286999940872 29000000.019000049680 27870000.056000020355 3956074.021000028122 60348.172010231 2024-02-08T04:07:41.683997+00:00 19994330.286000009626 28999999.981999989599 27870000.012999981642 3954070.059000014793 60348.172021803 2024-02-08T04:07:42.683760+00:00 19994330.287000060081 28999999.988000039011 27869999.949999991804 3959746.940000057220 60348.172033374 2024-02-08T04:07:43.683523+00:00 19994330.286000009626 29000000.022999998182 27870000.020000040531 3957334.037999988068 60348.172044945 2024-02-08T04:07:44.683286+00:00 19994330.283999919891 28999999.983999971300 27869999.972999989986 3961384.972999929916 60348.172056517 2024-02-08T04:07:45.683049+00:00 19994330.282999988645 29000000.026999950409 27870000.047999981791 3961433.968000053894 60348.172068088 2024-02-08T04:07:46.682812+00:00 19994330.290000081062 28999999.973000049591 27870000.002000030130 3956517.011999965180 60348.172079660 2024-02-08T04:07:47.682576+00:00 19994330.285000000149 29000000.057999968529 27870000.020999971777 3959247.014999986161 60348.172091231 2024-02-08T04:07:48.682339+00:00 19994330.287999998778 28999999.950000051409 27869999.907000008970 3962205.904999970924 60348.172102983 2024-02-08T04:07:49.697723+00:00 19994330.283999990672 29000000.005999919027 27869999.986999988556 3956257.116000055801 60348.172114373 2024-02-08T04:07:50.681865+00:00 19994330.287000011653 29000000.027000069618 27870000.078999999911 3957379.970999956131 60348.172126126 2024-02-08T04:07:51.697249+00:00 19994330.285999998450 28999999.983000040054 27869999.981999989599 3962214.029000043869 60348.172137516 2024-02-08T04:07:52.681391+00:00 19994330.287000000477 28999999.950999978930 27869999.958000000566 3955865.998999952804 60348.172149268 2024-02-08T04:07:53.696776+00:00 19994330.282999988645 29000000.016000028700 27870000.049000021070 3958551.994000076782 60348.172160659 2024-02-08T04:07:54.680919+00:00 19994330.289999991655 29000000.013999938965 27869999.973999980837 3956019.939999938011 60348.172172411 2024-02-08T04:07:55.696302+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3963088.990000010002 60348.172183801 2024-02-08T04:07:56.680443+00:00 19994330.283000018448 28999999.983999971300 27870000.013999938965 3960350.023000001907 60348.172195554 2024-02-08T04:07:57.695828+00:00 19994330.290999978781 29000000.041000008583 27870000.009999990463 3957493.998000026215 60348.172206944 2024-02-08T04:07:58.679969+00:00 19994330.282000008970 28999999.968000050634 27869999.959000110626 3961306.993999958038 60348.172218696 2024-02-08T04:07:59.695354+00:00 19994330.284000009298 29000000.019000001252 27870000.038999918848 3964465.970000029076 60348.172230087 2024-02-08T04:08:00.679495+00:00 19994330.289000000805 28999999.980000000447 27869999.970000028610 3960688.108999968041 60348.172241658 2024-02-08T04:08:01.679259+00:00 19994330.287000000477 28999999.978000000119 27870000.024999979883 3961063.920000075828 60348.172253230 2024-02-08T04:08:02.679022+00:00 19994330.286000009626 29000000.040999989957 27869999.996999979019 3961317.945999979973 60348.172264801 2024-02-08T04:08:03.678784+00:00 19994330.287000000477 29000000.001999989152 27870000.001000050455 3955403.011999965180 60348.172276372 2024-02-08T04:08:04.678548+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3960197.052000045776 60348.172287943 2024-02-08T04:08:05.678311+00:00 19994330.284000039101 28999999.951999988407 27869999.963999990374 3959381.021999955177 60348.172299515 2024-02-08T04:08:06.678075+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3955409.952000021935 60348.172311086 2024-02-08T04:08:07.677838+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3956747.985999941826 60348.172322657 2024-02-08T04:08:08.677600+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3956741.024000049103 60348.172334229 2024-02-08T04:08:09.677364+00:00 19994330.285000029951 28999999.991999980062 27869999.980000019073 3954732.118000030983 60348.172345800 2024-02-08T04:08:10.677126+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3958108.921000003815 60348.172357372 2024-02-08T04:08:11.676890+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3956167.024999976158 60348.172369123 2024-02-08T04:08:12.692274+00:00 19994330.284999970347 29000000.036000009626 27870000.030999999493 3957810.078999996185 60348.172380514 2024-02-08T04:08:13.676416+00:00 19994330.286000009626 28999999.977000001818 27869999.991999998689 3954609.875000000000 60348.172392266 2024-02-08T04:08:14.691800+00:00 19994330.291000008583 29000000.017000019550 27869999.997999999672 3956807.020000000019 60348.172403657 2024-02-08T04:08:15.675943+00:00 19994330.281999949366 28999999.959999978542 27869999.999000001699 3960666.938000000082 60348.172415409 2024-02-08T04:08:16.691327+00:00 19994330.287000060081 29000000.019999980927 27869999.988000009209 3958611.039000000805 60348.172426799 2024-02-08T04:08:17.675468+00:00 19994330.286999940872 28999999.981000069529 27869999.974999990314 3958668.043999997899 60348.172438552 2024-02-08T04:08:18.690853+00:00 19994330.287000060081 29000000.032999988645 27870000.050999999046 3954633.012999999803 60348.172449942 2024-02-08T04:08:19.674995+00:00 19994330.286000009626 29000000.004999998957 27870000.024000018835 3957877.978000000119 60348.172461694 2024-02-08T04:08:20.690378+00:00 19994330.281999949366 29000000.036000009626 27870000.022999998182 3960166.050000001211 60348.172473085 2024-02-08T04:08:21.674522+00:00 19994330.286000009626 28999999.942999958992 27869999.943999979645 3957976.897999998182 60348.172484837 2024-02-08T04:08:22.689906+00:00 19994330.287000060081 29000000.006999969482 27869999.967999991030 3959493.998000002932 60348.172496228 2024-02-08T04:08:23.674047+00:00 19994330.286999940872 29000000.022999998182 27870000.022000011057 3955134.005999996793 60348.172507979 2024-02-08T04:08:24.689432+00:00 19994330.284999970347 28999999.957000020891 27869999.995000001043 3960617.020999997854 60348.172519370 2024-02-08T04:08:25.673573+00:00 19994330.290000081062 29000000.028000000864 27870000.024999979883 3955874.978000000119 60348.172531122 2024-02-08T04:08:26.688958+00:00 19994330.281999949366 29000000.011000040919 27869999.970000028610 3957309.053000003099 60348.172542513 2024-02-08T04:08:27.673099+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3953610.964000002015 60348.172554265 2024-02-08T04:08:28.688483+00:00 19994330.284999970347 29000000.016999959946 27870000.027000010014 3960232.012000001967 60348.172565655 2024-02-08T04:08:29.672625+00:00 19994330.285000089556 28999999.975000020117 27870000.000999990851 3958233.933999999892 60348.172577408 2024-02-08T04:08:30.688010+00:00 19994330.292999979109 29000000.009000059217 27870000.007999960333 3955655.149000003934 60348.172588798 2024-02-08T04:08:31.672152+00:00 19994330.283999919891 29000000.046000000089 27869999.995000001043 3959403.861999989022 60348.172600550 2024-02-08T04:08:32.687536+00:00 19994330.282999988645 28999999.949999928474 27869999.930000070482 3960918.071999996901 60348.172612121 2024-02-08T04:08:33.687299+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3956657.899000003934 60348.172623693 2024-02-08T04:08:34.687062+00:00 19994330.284000039101 29000000.095000028610 27870000.077000018209 3957908.108999996912 60348.172635264 2024-02-08T04:08:35.686826+00:00 19994330.281000021845 28999999.947999950498 27870000.005999919027 3951336.973000004888 60348.172646835 2024-02-08T04:08:36.686588+00:00 19994330.286999940872 28999999.993999999017 27869999.986999988556 3954324.034999995958 60348.172658407 2024-02-08T04:08:37.686352+00:00 19994330.289000030607 28999999.982999999076 27869999.990000009537 3953931.968000010122 60348.172669978 2024-02-08T04:08:38.686114+00:00 19994330.289000030607 29000000.034000009298 27869999.999000068754 3958081.979999988806 60348.172681550 2024-02-08T04:08:39.685878+00:00 19994330.281999949366 28999999.989999990910 27869999.977000001818 3960161.980000004172 60348.172693121 2024-02-08T04:08:40.685641+00:00 19994330.289000030607 29000000.002000000328 27870000.029999971390 3961447.974999994040 60348.172704692 2024-02-08T04:08:41.685404+00:00 19994330.285000000149 29000000.004999998957 27869999.988999959081 3961098.047000005841 60348.172716264 2024-02-08T04:08:42.685167+00:00 19994330.285999998450 28999999.958999991417 27869999.973999980837 3959919.009000002872 60348.172727835 2024-02-08T04:08:43.684930+00:00 19994330.285999998450 29000000.054000020027 27870000.040000081062 3959655.943000004161 60348.172739406 2024-02-08T04:08:44.684693+00:00 19994330.285999998450 28999999.954999979585 27869999.993999961764 3958946.075999990106 60348.172750977 2024-02-08T04:08:45.684456+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3959345.924999997020 60348.172762549 2024-02-08T04:08:46.684219+00:00 19994330.284000009298 29000000.021000031382 27870000.001999970526 3958026.045000001788 60348.172774120 2024-02-08T04:08:47.683982+00:00 19994330.286999989301 29000000.000000000000 27869999.995000001043 3961744.964000002015 60348.172785691 2024-02-08T04:08:48.683746+00:00 19994330.285000000149 29000000.017999950796 27870000.011999960989 3956887.034000008833 60348.172797263 2024-02-08T04:08:49.683509+00:00 19994330.286000009626 29000000.005000051111 27870000.035000089556 3960313.002000004053 60348.172808834 2024-02-08T04:08:50.683272+00:00 19994330.286000009626 28999999.975999951363 27869999.957999940962 3959960.032000004780 60348.172820406 2024-02-08T04:08:51.683035+00:00 19994330.287999991328 28999999.993000030518 27869999.973999999464 3960293.954999982845 60348.172831977 2024-02-08T04:08:52.682798+00:00 19994330.285000000149 29000000.005999978632 27870000.013000000268 3957864.965000004042 60348.172843548 2024-02-08T04:08:53.682561+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3963027.025000005960 60348.172855119 2024-02-08T04:08:54.682325+00:00 19994330.286000009626 29000000.005999919027 27870000.006000000983 3960514.099000006914 60348.172866691 2024-02-08T04:08:55.682087+00:00 19994330.286000009626 29000000.020000100136 27870000.025000009686 3960688.943999975920 60348.172878443 2024-02-08T04:08:56.697472+00:00 19994330.282999988645 28999999.982999920845 27869999.990000009537 3955277.997999995947 60348.172889833 2024-02-08T04:08:57.681613+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3960719.119000018109 60348.172901586 2024-02-08T04:08:58.696998+00:00 19994330.288999971002 28999999.991000059992 27870000.021000001580 3956352.845999985933 60348.172912976 2024-02-08T04:08:59.681140+00:00 19994330.287000000477 28999999.988000039011 27870000.001000020653 3960074.948000013828 60348.172924547 2024-02-08T04:09:00.680904+00:00 19994330.285000029951 29000000.044999960810 27870000.032000008970 3961226.972999989986 60348.172936119 2024-02-08T04:09:01.680666+00:00 19994330.287000000477 28999999.983000040054 27869999.966999951750 3965067.069000006188 60348.172947690 2024-02-08T04:09:02.680429+00:00 19994330.280999958515 28999999.962000008672 27870000.005000051111 3960534.039999992121 60348.172959262 2024-02-08T04:09:03.680192+00:00 19994330.288000050932 29000000.042999979109 27870000.032999988645 3957205.990000010002 60348.172970833 2024-02-08T04:09:04.679955+00:00 19994330.287000000477 28999999.982999920845 27869999.988999959081 3958888.064999998081 60348.172982404 2024-02-08T04:09:05.679719+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3957583.893999993801 60348.172993976 2024-02-08T04:09:06.679481+00:00 19994330.287000000477 28999999.962000008672 27869999.991000000387 3963987.054000020027 60348.173005547 2024-02-08T04:09:07.679245+00:00 19994330.285999950022 29000000.014000058174 27869999.971000019461 3960180.958999990951 60348.173017118 2024-02-08T04:09:08.679008+00:00 19994330.284999970347 29000000.013999938965 27870000.030000030994 3963033.958999990951 60348.173028689 2024-02-08T04:09:09.678771+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3959644.147000014782 60348.173040261 2024-02-08T04:09:10.678534+00:00 19994330.282999988645 29000000.002000089735 27869999.967999938875 3962950.875000000000 60348.173051832 2024-02-08T04:09:11.678297+00:00 19994330.287999991328 29000000.015999909490 27869999.991000059992 3958327.128999977838 60348.173063403 2024-02-08T04:09:12.678060+00:00 19994330.287000060081 28999999.986000061035 27870000.042999979109 3959197.892000020016 60348.173074975 2024-02-08T04:09:13.677823+00:00 19994330.286000009626 29000000.013000000268 27869999.986000061035 3961944.998999983072 60348.173086546 2024-02-08T04:09:14.677587+00:00 19994330.285999890417 29000000.006999999285 27870000.032999988645 3958927.999000012875 60348.173098118 2024-02-08T04:09:15.677349+00:00 19994330.285000089556 28999999.977000001818 27869999.962999939919 3961074.013000010978 60348.173109689 2024-02-08T04:09:16.677112+00:00 19994330.286999940872 29000000.018000010401 27869999.999000068754 3958428.002999991179 60348.173121260 2024-02-08T04:09:17.676876+00:00 19994330.284999970347 29000000.006999999285 27870000.003999948502 3959178.962999999989 60348.173132831 2024-02-08T04:09:18.676638+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3961075.151999980211 60348.173144584 2024-02-08T04:09:19.692023+00:00 19994330.290000081062 28999999.959000021219 27869999.955999970436 3959154.843000025023 60348.173155974 2024-02-08T04:09:20.676165+00:00 19994330.281999949366 29000000.051999989897 27870000.037000060081 3961560.141000003088 60348.173167726 2024-02-08T04:09:21.691549+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3959999.879000008106 60348.173179117 2024-02-08T04:09:22.675691+00:00 19994330.286000009626 28999999.994000021368 27870000.022000070661 3960721.004000008106 60348.173190869 2024-02-08T04:09:23.691076+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3960332.985999941826 60348.173202259 2024-02-08T04:09:24.675217+00:00 19994330.283999919891 28999999.982999980450 27869999.978999968618 3958006.006000041962 60348.173214012 2024-02-08T04:09:25.690602+00:00 19994330.285000089556 29000000.017000019550 27870000.021000031382 3958900.046999990940 60348.173225402 2024-02-08T04:09:26.674743+00:00 19994330.286999940872 29000000.009999990463 27870000.003999948502 3959647.027999997139 60348.173237154 2024-02-08T04:09:27.690128+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3962645.978999971878 60348.173248545 2024-02-08T04:09:28.674270+00:00 19994330.286000009626 28999999.970999959856 27870000.009000059217 3958840.958000003826 60348.173260297 2024-02-08T04:09:29.689654+00:00 19994330.284000039101 29000000.002000030130 27870000.022999998182 3959201.038000047207 60348.173271688 2024-02-08T04:09:30.673796+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3957861.092999995220 60348.173283440 2024-02-08T04:09:31.689180+00:00 19994330.283999919891 28999999.979999959469 27869999.984000001103 3957489.938999950886 60348.173294830 2024-02-08T04:09:32.673323+00:00 19994330.285000089556 28999999.995000001043 27869999.982999999076 3956494.960000038147 60348.173306582 2024-02-08T04:09:33.688707+00:00 19994330.288999918848 28999999.993999961764 27869999.979999989271 3956856.995000004768 60348.173317973 2024-02-08T04:09:34.672848+00:00 19994330.289000030607 29000000.017000079155 27870000.048000011593 3955533.066999971867 60348.173329725 2024-02-08T04:09:35.688232+00:00 19994330.280999999493 28999999.991999980062 27869999.965999990702 3953660.971000016201 60348.173341115 2024-02-08T04:09:36.672375+00:00 19994330.287999998778 29000000.001000050455 27870000.010000020266 3955227.897000014782 60348.173352867 2024-02-08T04:09:37.687759+00:00 19994330.283000010997 28999999.985999941826 27869999.993999991566 3957863.060999989975 60348.173364258 2024-02-08T04:09:38.671901+00:00 19994330.285999998450 29000000.004999998957 27870000.037000030279 3957347.009999989998 60348.173376010 2024-02-08T04:09:39.687285+00:00 19994330.287999998778 28999999.993000030518 27869999.958999991417 3953506.953000009060 60348.173387581 2024-02-08T04:09:40.687049+00:00 19994330.285000000149 29000000.010999921709 27870000.005999978632 3962264.038999975193 60348.173399153 2024-02-08T04:09:41.686811+00:00 19994330.291000008583 28999999.993000030518 27870000.007000029087 3956848.061000049114 60348.173410724 2024-02-08T04:09:42.686574+00:00 19994330.283999979496 29000000.019999980927 27870000.022999998182 3963778.002999960911 60348.173422296 2024-02-08T04:09:43.686337+00:00 19994330.285000000149 29000000.021000031382 27870000.001999970526 3958004.957000017166 60348.173433867 2024-02-08T04:09:44.686101+00:00 19994330.286000009626 28999999.991999980062 27869999.966000020504 3957624.060999989975 60348.173445438 2024-02-08T04:09:45.685864+00:00 19994330.285000000149 28999999.952000018209 27869999.998999949545 3961677.827000021935 60348.173457010 2024-02-08T04:09:46.685627+00:00 19994330.288000021130 29000000.029999971390 27870000.022000011057 3961150.125000000000 60348.173468581 2024-02-08T04:09:47.685390+00:00 19994330.285999979824 28999999.996000051498 27869999.945000048727 3956198.981999992859 60348.173480152 2024-02-08T04:09:48.685152+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3958482.048999965191 60348.173491724 2024-02-08T04:09:49.684916+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3959686.946000040043 60348.173503295 2024-02-08T04:09:50.684679+00:00 19994330.289999961853 29000000.030999999493 27870000.052000049502 3954146.018000007141 60348.173514866 2024-02-08T04:09:51.684442+00:00 19994330.280000030994 28999999.980000000447 27869999.957000020891 3956946.047999978065 60348.173526437 2024-02-08T04:09:52.684205+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3959053.925000011921 60348.173538009 2024-02-08T04:09:53.683968+00:00 19994330.284999970347 28999999.986000001431 27869999.975000020117 3960802.900999962818 60348.173549580 2024-02-08T04:09:54.683731+00:00 19994330.287000000477 29000000.026999998838 27870000.038999918848 3959207.067000031006 60348.173561152 2024-02-08T04:09:55.683494+00:00 19994330.287000000477 28999999.983000010252 27870000.011000040919 3962071.013999999035 60348.173572723 2024-02-08T04:09:56.683258+00:00 19994330.285000029951 29000000.006999999285 27870000.000000000000 3958807.969999969006 60348.173584295 2024-02-08T04:09:57.683021+00:00 19994330.287999991328 28999999.970999989659 27869999.962000008672 3953250.097000002861 60348.173595866 2024-02-08T04:09:58.682784+00:00 19994330.283999979496 29000000.021000001580 27870000.044999960810 3958731.004000008106 60348.173607437 2024-02-08T04:09:59.682547+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3961309.031000018120 60348.173619008 2024-02-08T04:10:00.682310+00:00 19994330.283999979496 29000000.028000000864 27870000.003000020981 3961500.913999975193 60348.173630399 2024-02-08T04:10:01.666451+00:00 19994330.292000059038 28999999.953000009060 27869999.977999929339 3959305.953999996185 60348.173642151 2024-02-08T04:10:02.681836+00:00 19994330.282999988645 29000000.036000009626 27870000.034000039101 3963116.027999997139 60348.173653722 2024-02-08T04:10:03.681600+00:00 19994330.287999991328 28999999.976000010967 27869999.947999950498 3957995.053000032902 60348.173665293 2024-02-08T04:10:04.681363+00:00 19994330.286999940872 28999999.984999950975 27869999.981000069529 3958191.972999989986 60348.173676865 2024-02-08T04:10:05.681125+00:00 19994330.283000111580 29000000.057000041008 27870000.070999979973 3956849.036000012886 60348.173688436 2024-02-08T04:10:06.680890+00:00 19994330.284999970347 28999999.981000009924 27869999.968000050634 3961672.922999978065 60348.173700008 2024-02-08T04:10:07.680652+00:00 19994330.288999918848 28999999.955999970436 27869999.974999900907 3962982.076000034809 60348.173711579 2024-02-08T04:10:08.680414+00:00 19994330.283000111580 29000000.025999959558 27870000.002000000328 3956823.990999997128 60348.173723150 2024-02-08T04:10:09.680178+00:00 19994330.290999889374 29000000.009000059217 27870000.028000000864 3953785.960999966133 60348.173734722 2024-02-08T04:10:10.679941+00:00 19994330.284000039101 28999999.998000029474 27869999.959999989718 3953163.962999999989 60348.173746293 2024-02-08T04:10:11.679706+00:00 19994330.287000060081 29000000.014999989420 27870000.031000021845 3958395.072000027169 60348.173757864 2024-02-08T04:10:12.679467+00:00 19994330.284999970347 28999999.988999959081 27869999.988999988884 3960720.976999998093 60348.173769435 2024-02-08T04:10:13.679231+00:00 19994330.284999970347 28999999.990000009537 27870000.035999979824 3961604.028999983799 60348.173781007 2024-02-08T04:10:14.678993+00:00 19994330.284999970347 29000000.006999969482 27870000.006000008434 3963560.949999988079 60348.173792578 2024-02-08T04:10:15.678757+00:00 19994330.287000060081 28999999.988000039011 27869999.956000000238 3956049.025000036228 60348.173804149 2024-02-08T04:10:16.678520+00:00 19994330.286999940872 29000000.026999950409 27869999.991000030190 3956073.999000012875 60348.173815721 2024-02-08T04:10:17.678283+00:00 19994330.288000110537 28999999.996000051498 27870000.003999948502 3957247.965999960899 60348.173827292 2024-02-08T04:10:18.678046+00:00 19994330.285999890417 28999999.967000011355 27870000.058000031859 3959941.082000017166 60348.173838864 2024-02-08T04:10:19.677809+00:00 19994330.283000111580 28999999.998999949545 27869999.950999978930 3957733.954999982845 60348.173850435 2024-02-08T04:10:20.677572+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3960667.923000038136 60348.173862006 2024-02-08T04:10:21.677335+00:00 19994330.283999919891 28999999.986999988556 27869999.958000000566 3954700.162000000011 60348.173873577 2024-02-08T04:10:22.677099+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3957533.861999989022 60348.173885149 2024-02-08T04:10:23.676861+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3960061.086999952793 60348.173896720 2024-02-08T04:10:24.676624+00:00 19994330.289000030607 28999999.992999911308 27869999.995999988168 3958582.983000040054 60348.173908291 2024-02-08T04:10:25.676387+00:00 19994330.281999949366 28999999.988000039011 27869999.987999979407 3960007.056999980938 60348.173920044 2024-02-08T04:10:26.691772+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3958534.903999983799 60348.173931434 2024-02-08T04:10:27.675914+00:00 19994330.289000030607 29000000.021999999881 27870000.027000069618 3956813.080000042915 60348.173943186 2024-02-08T04:10:28.691298+00:00 19994330.280000001192 28999999.982000000775 27869999.978999968618 3956159.914999961853 60348.173954577 2024-02-08T04:10:29.675440+00:00 19994330.289000000805 28999999.981999989599 27869999.972999930382 3956295.093000053894 60348.173966329 2024-02-08T04:10:30.690824+00:00 19994330.286999989301 29000000.015000000596 27870000.030000090599 3953143.954999924172 60348.173977720 2024-02-08T04:10:31.674966+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3960573.011000037193 60348.173989472 2024-02-08T04:10:32.690351+00:00 19994330.287000000477 29000000.027000010014 27870000.064000010490 3954841.889000058174 60348.174000862 2024-02-08T04:10:33.674493+00:00 19994330.289000000805 28999999.973999980837 27869999.952000018209 3954688.113999962807 60348.174012614 2024-02-08T04:10:34.689878+00:00 19994330.285000000149 28999999.966000020504 27870000.007999900728 3958437.921000003815 60348.174024005 2024-02-08T04:10:35.674019+00:00 19994330.282999988645 29000000.054000020027 27869999.979000091553 3955386.115999937057 60348.174035757 2024-02-08T04:10:36.689403+00:00 19994330.287000000477 28999999.977999988943 27869999.998999949545 3953285.887000083923 60348.174047147 2024-02-08T04:10:37.673545+00:00 19994330.287000000477 28999999.945999979973 27870000.000000000000 3958011.962999939919 60348.174058900 2024-02-08T04:10:38.688929+00:00 19994330.287000000477 29000000.078999999911 27870000.024999979883 3956556.203000069130 60348.174070290 2024-02-08T04:10:39.673071+00:00 19994330.286000009626 28999999.997000038624 27869999.975000020117 3956385.852999926079 60348.174082042 2024-02-08T04:10:40.688455+00:00 19994330.284000009298 28999999.974999960512 27870000.019000049680 3960093.034000039101 60348.174093433 2024-02-08T04:10:41.672597+00:00 19994330.286000009626 28999999.985000010580 27869999.967999938875 3958652.021999955177 60348.174105185 2024-02-08T04:10:42.687981+00:00 19994330.283999979496 29000000.031000021845 27870000.044999960810 3956674.935999989975 60348.174116576 2024-02-08T04:10:43.672124+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3957575.022000073921 60348.174128328 2024-02-08T04:10:44.687507+00:00 19994330.285999950022 28999999.988999959081 27870000.063000079244 3956718.014999986161 60348.174139718 2024-02-08T04:10:45.671650+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3957306.944999932777 60348.174151470 2024-02-08T04:10:46.687034+00:00 19994330.287000000477 28999999.973999980837 27869999.965999998152 3959416.100000023842 60348.174163042 2024-02-08T04:10:47.686797+00:00 19994330.286000009626 29000000.026000019163 27870000.052000001073 3959891.962000011932 60348.174174613 2024-02-08T04:10:48.686561+00:00 19994330.282999988645 28999999.991999980062 27869999.988999988884 3957060.016999959946 60348.174186184 2024-02-08T04:10:49.686323+00:00 19994330.285000029951 28999999.968999978155 27869999.969000011683 3955901.981000065804 60348.174197756 2024-02-08T04:10:50.686087+00:00 19994330.287999991328 29000000.041000008583 27869999.993999999017 3952443.021999955177 60348.174209327 2024-02-08T04:10:51.685849+00:00 19994330.287999991328 28999999.962000008672 27870000.003999978304 3961115.958000063896 60348.174220898 2024-02-08T04:10:52.685613+00:00 19994330.286000009626 29000000.042999979109 27870000.041000008583 3960458.973999977112 60348.174232470 2024-02-08T04:10:53.685376+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3961303.006000041962 60348.174244041 2024-02-08T04:10:54.685139+00:00 19994330.283999919891 28999999.978999968618 27869999.993999991566 3957925.995999931823 60348.174255612 2024-02-08T04:10:55.684902+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3958772.029999970924 60348.174267003 2024-02-08T04:10:56.669044+00:00 19994330.285000089556 28999999.988999959081 27869999.955999970436 3959148.036000012886 60348.174278755 2024-02-08T04:10:57.684427+00:00 19994330.286999940872 29000000.001000050455 27870000.045000020415 3959386.050999999046 60348.174290146 2024-02-08T04:10:58.668570+00:00 19994330.287000060081 29000000.014999989420 27870000.027000010014 3955692.924000024796 60348.174301898 2024-02-08T04:10:59.683954+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3961601.029999970924 60348.174313288 2024-02-08T04:11:00.668095+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3959663.853000044823 60348.174325041 2024-02-08T04:11:01.683480+00:00 19994330.287000060081 28999999.967000011355 27869999.945999979973 3960095.090000032913 60348.174336431 2024-02-08T04:11:02.667622+00:00 19994330.279999971390 28999999.996999979019 27869999.972999989986 3955061.061999917030 60348.174348183 2024-02-08T04:11:03.683006+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3956546.939000010025 60348.174359574 2024-02-08T04:11:04.667148+00:00 19994330.284999970347 28999999.988000001758 27869999.975000020117 3963313.055999993812 60348.174371325 2024-02-08T04:11:05.682533+00:00 19994330.287999991328 28999999.975000001490 27869999.975999951363 3958144.945000051986 60348.174382716 2024-02-08T04:11:06.666675+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3959367.970999956131 60348.174394468 2024-02-08T04:11:07.682059+00:00 19994330.286000009626 29000000.035999998450 27870000.045000080019 3961662.040000081062 60348.174405859 2024-02-08T04:11:08.666201+00:00 19994330.286000009626 28999999.993999991566 27869999.949999928474 3960688.847000002861 60348.174417611 2024-02-08T04:11:09.681585+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3962362.179999948014 60348.174429182 2024-02-08T04:11:10.681348+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3956968.934999942780 60348.174440754 2024-02-08T04:11:11.681112+00:00 19994330.287999991328 28999999.996000021696 27870000.026000019163 3957379.122000098228 60348.174452325 2024-02-08T04:11:12.680876+00:00 19994330.286000009626 28999999.980999980122 27869999.913999918848 3961048.932999968994 60348.174463896 2024-02-08T04:11:13.680638+00:00 19994330.286999940872 28999999.976000010967 27869999.991000059992 3955777.967999935150 60348.174475468 2024-02-08T04:11:14.680401+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3961604.027000070084 60348.174487039 2024-02-08T04:11:15.680164+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3962606.072000027169 60348.174498610 2024-02-08T04:11:16.679927+00:00 19994330.286999940872 29000000.036000009626 27870000.080000039190 3959916.866999983788 60348.174510182 2024-02-08T04:11:17.679690+00:00 19994330.284000039101 28999999.988999959081 27869999.970999959856 3957440.074000000954 60348.174521753 2024-02-08T04:11:18.679453+00:00 19994330.284999970347 28999999.971000019461 27869999.988000039011 3955671.960999966133 60348.174533324 2024-02-08T04:11:19.679216+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3955345.031999946106 60348.174544896 2024-02-08T04:11:20.678979+00:00 19994330.286000009626 29000000.035999950022 27869999.972999930382 3958778.967000008095 60348.174556467 2024-02-08T04:11:21.678742+00:00 19994330.286999940872 29000000.016000028700 27870000.071000099182 3959523.921000003815 60348.174568038 2024-02-08T04:11:22.678506+00:00 19994330.285999998450 28999999.962000008672 27869999.947999950498 3958843.175000071991 60348.174579610 2024-02-08T04:11:23.678269+00:00 19994330.284000001848 28999999.986999988556 27870000.001999970526 3961872.975000023842 60348.174591181 2024-02-08T04:11:24.678032+00:00 19994330.284000009298 29000000.004999998957 27870000.055999990553 3960180.868999958038 60348.174602752 2024-02-08T04:11:25.677795+00:00 19994330.285999998450 29000000.039000030607 27869999.999000001699 3958054.029000043869 60348.174614323 2024-02-08T04:11:26.677557+00:00 19994330.289999991655 28999999.980000019073 27869999.985000010580 3964054.977999926079 60348.174625895 2024-02-08T04:11:27.677321+00:00 19994330.287000000477 28999999.970999959856 27869999.934000000358 3953598.994000076782 60348.174637466 2024-02-08T04:11:28.677084+00:00 19994330.287000019103 29000000.041999939829 27870000.056999981403 3961058.085999966133 60348.174649037 2024-02-08T04:11:29.676847+00:00 19994330.281999979168 28999999.974000100046 27869999.969000011683 3960145.031999946106 60348.174660609 2024-02-08T04:11:30.676611+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3957354.947000027169 60348.174672361 2024-02-08T04:11:31.691995+00:00 19994330.284000009298 28999999.973999980837 27869999.943999979645 3958511.080000042915 60348.174683752 2024-02-08T04:11:32.676136+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3962680.890999913216 60348.174695504 2024-02-08T04:11:33.691521+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3956910.000000000000 60348.174706894 2024-02-08T04:11:34.675663+00:00 19994330.283000018448 29000000.029999971390 27870000.065000001341 3963016.016000031959 60348.174718646 2024-02-08T04:11:35.691047+00:00 19994330.289999961853 28999999.957999940962 27869999.934000018984 3962120.993000030983 60348.174730037 2024-02-08T04:11:36.675189+00:00 19994330.284000039101 29000000.038000110537 27870000.012000020593 3961909.995999931823 60348.174741789 2024-02-08T04:11:37.690573+00:00 19994330.284999970347 28999999.963999990374 27869999.951999958605 3958054.128000020981 60348.174753180 2024-02-08T04:11:38.674716+00:00 19994330.286000009626 29000000.020999908447 27870000.034000039101 3961438.843999981880 60348.174764932 2024-02-08T04:11:39.690100+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3960949.047000051010 60348.174776322 2024-02-08T04:11:40.674241+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3959789.942999958992 60348.174788075 2024-02-08T04:11:41.689626+00:00 19994330.285999950022 29000000.000000000000 27870000.032999988645 3956830.068000078201 60348.174799465 2024-02-08T04:11:42.673767+00:00 19994330.291000008583 28999999.997000001371 27869999.995000001043 3955322.978999971878 60348.174811217 2024-02-08T04:11:43.689152+00:00 19994330.282999988645 28999999.978000000119 27869999.971999999136 3954840.023000001907 60348.174822608 2024-02-08T04:11:44.673294+00:00 19994330.285000029951 29000000.006000000983 27870000.009999990463 3959998.980999947060 60348.174834359 2024-02-08T04:11:45.688678+00:00 19994330.285000029951 29000000.043000008911 27870000.049999948591 3956784.030000091065 60348.174845750 2024-02-08T04:11:46.672820+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3957880.909999967087 60348.174857502 2024-02-08T04:11:47.688204+00:00 19994330.282999988645 28999999.971999969333 27869999.993000030518 3959075.024999976158 60348.174868893 2024-02-08T04:11:48.672346+00:00 19994330.286999940872 29000000.003000020981 27869999.984000090510 3959612.098000050057 60348.174880645 2024-02-08T04:11:49.687730+00:00 19994330.288000110537 28999999.966000020504 27869999.985999941826 3951474.930999993812 60348.174892035 2024-02-08T04:11:50.671872+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3957575.998999952804 60348.174903788 2024-02-08T04:11:51.687256+00:00 19994330.281999949366 28999999.996999979019 27870000.046000000089 3957601.118999958038 60348.174915178 2024-02-08T04:11:52.671398+00:00 19994330.282000061125 29000000.016000028700 27869999.982999920845 3957756.951000093948 60348.174926930 2024-02-08T04:11:53.686783+00:00 19994330.288999918848 29000000.004999998957 27870000.052000049502 3958811.916000009049 60348.174938502 2024-02-08T04:11:54.686546+00:00 19994330.290000081062 28999999.990000009537 27869999.945000048727 3956855.070999979973 60348.174950073 2024-02-08T04:11:55.686309+00:00 19994330.283999919891 29000000.009999990463 27870000.035999890417 3956798.932999968994 60348.174961644 2024-02-08T04:11:56.686072+00:00 19994330.287999991328 28999999.970999959856 27869999.933000091463 3959193.996000051033 60348.174973035 2024-02-08T04:11:57.670215+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3957391.023999928962 60348.174984787 2024-02-08T04:11:58.685598+00:00 19994330.291000008583 29000000.025000039488 27869999.999000068754 3960607.049000024796 60348.174996178 2024-02-08T04:11:59.669741+00:00 19994330.282000061125 28999999.977999988943 27870000.053999900818 3959033.934000014793 60348.175007930 2024-02-08T04:12:00.685125+00:00 19994330.286000009626 29000000.026999950409 27869999.992000099272 3957788.021999955177 60348.175019320 2024-02-08T04:12:01.669267+00:00 19994330.286999940872 28999999.996000051498 27869999.985999941826 3957967.921000003815 60348.175031072 2024-02-08T04:12:02.684651+00:00 19994330.284000039101 28999999.986000061035 27870000.008000019938 3954365.139999986161 60348.175042463 2024-02-08T04:12:03.668792+00:00 19994330.291999939829 28999999.984999898821 27869999.927000001073 3956468.940999985207 60348.175054215 2024-02-08T04:12:04.684177+00:00 19994330.284000039101 29000000.018000010401 27870000.043000001460 3957407.971000074875 60348.175065605 2024-02-08T04:12:05.668318+00:00 19994330.284999970347 28999999.991999980062 27869999.997000008821 3959270.032999991905 60348.175077358 2024-02-08T04:12:06.683703+00:00 19994330.285000089556 29000000.016000028700 27870000.075999990106 3961218.036000012886 60348.175088748 2024-02-08T04:12:07.667845+00:00 19994330.283999919891 28999999.995000001043 27869999.925000008196 3957908.009999989998 60348.175100500 2024-02-08T04:12:08.683230+00:00 19994330.290000081062 28999999.976000070572 27870000.021000001580 3960182.903999925125 60348.175111891 2024-02-08T04:12:09.667372+00:00 19994330.282999988645 29000000.024999979883 27870000.011999990791 3961640.005000113975 60348.175123643 2024-02-08T04:12:10.682755+00:00 19994330.291999939829 28999999.985999941826 27869999.988999988884 3961249.086999893188 60348.175135034 2024-02-08T04:12:11.666897+00:00 19994330.282000061125 29000000.017000079155 27869999.991000000387 3957787.901000022888 60348.175146786 2024-02-08T04:12:12.682282+00:00 19994330.283999919891 28999999.993999961764 27869999.982000019401 3956486.098999977112 60348.175158176 2024-02-08T04:12:13.666423+00:00 19994330.287000060081 29000000.006999969482 27870000.050999999046 3955755.947000027169 60348.175169928 2024-02-08T04:12:14.681808+00:00 19994330.286000009626 28999999.968000050634 27869999.986000001431 3957726.935999989975 60348.175181500 2024-02-08T04:12:15.681571+00:00 19994330.287999991328 29000000.044999960810 27870000.004999998957 3959033.127000092994 60348.175193071 2024-02-08T04:12:16.681334+00:00 19994330.285999998450 29000000.004999998957 27870000.032000008970 3954310.926999927033 60348.175204642 2024-02-08T04:12:17.681098+00:00 19994330.287999998778 28999999.968999978155 27869999.934999998659 3959158.031000018120 60348.175216214 2024-02-08T04:12:18.680861+00:00 19994330.285000000149 29000000.010000001639 27870000.009999990463 3961752.080999969970 60348.175227785 2024-02-08T04:12:19.680623+00:00 19994330.285000000149 28999999.991999998689 27869999.966000020504 3962197.884000062943 60348.175239356 2024-02-08T04:12:20.680386+00:00 19994330.285000000149 28999999.986999999732 27870000.011999960989 3960464.089999914169 60348.175250928 2024-02-08T04:12:21.680149+00:00 19994330.287000000477 29000000.006999999285 27870000.025999959558 3954841.938000082970 60348.175262499 2024-02-08T04:12:22.679913+00:00 19994330.289000019431 29000000.008000001311 27870000.058000091463 3953274.009999989998 60348.175274070 2024-02-08T04:12:23.679676+00:00 19994330.281999979168 29000000.027000010014 27869999.964999910444 3953460.087999939919 60348.175285642 2024-02-08T04:12:24.679438+00:00 19994330.289000000805 28999999.938999980688 27869999.947000030428 3955715.892000079155 60348.175297213 2024-02-08T04:12:25.679202+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3954457.947999954224 60348.175308784 2024-02-08T04:12:26.678965+00:00 19994330.285999979824 29000000.005999978632 27870000.014999989420 3956592.069000006188 60348.175320356 2024-02-08T04:12:27.678728+00:00 19994330.284000009298 28999999.986000001431 27869999.925999999046 3957546.991999983788 60348.175331927 2024-02-08T04:12:28.678491+00:00 19994330.285000029951 28999999.979000028223 27870000.028000000864 3955451.909999967087 60348.175343499 2024-02-08T04:12:29.678254+00:00 19994330.287999991328 29000000.033999979496 27870000.075000051409 3955558.131000041962 60348.175355070 2024-02-08T04:12:30.678018+00:00 19994330.284999970347 28999999.994000021368 27869999.949000000954 3957215.975000023842 60348.175366641 2024-02-08T04:12:31.677781+00:00 19994330.287000000477 29000000.015999969095 27870000.008999940008 3957272.026000022888 60348.175378212 2024-02-08T04:12:32.677544+00:00 19994330.287000000477 29000000.002000030130 27869999.968000050634 3959415.967999935150 60348.175389783 2024-02-08T04:12:33.677307+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3953928.077000021935 60348.175401355 2024-02-08T04:12:34.677069+00:00 19994330.282000008970 28999999.996999979019 27870000.005999919027 3955794.893000007141 60348.175412926 2024-02-08T04:12:35.676833+00:00 19994330.290000021458 29000000.023999989033 27870000.003000020981 3960763.998999952804 60348.175424498 2024-02-08T04:12:36.676596+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3958421.085000038147 60348.175436069 2024-02-08T04:12:37.676359+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3958230.911000012886 60348.175447821 2024-02-08T04:12:38.691744+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3956194.054000020027 60348.175459212 2024-02-08T04:12:39.675886+00:00 19994330.286000009626 28999999.968999978155 27869999.919000029564 3956648.963999987114 60348.175470964 2024-02-08T04:12:40.691269+00:00 19994330.286000009626 29000000.042999979109 27870000.098999980837 3953186.026999949943 60348.175482354 2024-02-08T04:12:41.675412+00:00 19994330.282999988645 28999999.980999950320 27869999.957000020891 3956621.976999998093 60348.175494106 2024-02-08T04:12:42.690796+00:00 19994330.285999950022 29000000.001000050455 27870000.002999998629 3958420.007000089157 60348.175505497 2024-02-08T04:12:43.674938+00:00 19994330.287000060081 28999999.991999980062 27869999.999000001699 3958013.991999983788 60348.175517249 2024-02-08T04:12:44.690323+00:00 19994330.284000039101 29000000.011999960989 27870000.025000009686 3954062.911999940872 60348.175528639 2024-02-08T04:12:45.674464+00:00 19994330.291999939829 29000000.004000071436 27869999.999999988824 3952383.135999999940 60348.175540392 2024-02-08T04:12:46.689849+00:00 19994330.282999988645 28999999.977000001818 27869999.984000030905 3956020.964000000153 60348.175551782 2024-02-08T04:12:47.673990+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3956866.994999999180 60348.175563534 2024-02-08T04:12:48.689374+00:00 19994330.286000009626 28999999.986999988556 27869999.957999970764 3956158.000000001863 60348.175574925 2024-02-08T04:12:49.673516+00:00 19994330.284000039101 28999999.993999961764 27870000.043000008911 3951955.011999997776 60348.175586677 2024-02-08T04:12:50.688901+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3957637.992000001948 60348.175598068 2024-02-08T04:12:51.673043+00:00 19994330.287000060081 29000000.024999979883 27870000.022000011057 3951806.992999996990 60348.175609820 2024-02-08T04:12:52.688427+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3957545.981000002008 60348.175621210 2024-02-08T04:12:53.672569+00:00 19994330.286000009626 29000000.003000020981 27870000.095999959856 3956380.987999998033 60348.175632781 2024-02-08T04:12:54.672332+00:00 19994330.283999919891 29000000.009999990463 27869999.930000010878 3954598.998000002932 60348.175644353 2024-02-08T04:12:55.672095+00:00 19994330.286000009626 29000000.010000001639 27869999.995000001043 3955389.048999994993 60348.175655924 2024-02-08T04:12:56.671858+00:00 19994330.284999970347 28999999.980999998748 27870000.000999990851 3953584.951000005007 60348.175667495 2024-02-08T04:12:57.671621+00:00 19994330.286000009626 29000000.000999998301 27869999.998000029474 3955144.028999999166 60348.175679067 2024-02-08T04:12:58.671384+00:00 19994330.290000081062 28999999.984000001103 27870000.032000008970 3959429.979999997187 60348.175690638 2024-02-08T04:12:59.671147+00:00 19994330.286999940872 29000000.000000011176 27870000.028999980539 3958545.986000000965 60348.175702210 2024-02-08T04:13:00.670910+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3955240.005000003148 60348.175713962 2024-02-08T04:13:01.686295+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3956613.131999991834 60348.175725352 2024-02-08T04:13:02.670437+00:00 19994330.286000009626 29000000.057999998331 27870000.043999910355 3953277.954000011086 60348.175737104 2024-02-08T04:13:03.685821+00:00 19994330.282000061125 28999999.967000041157 27870000.029000040144 3956415.901999995112 60348.175748495 2024-02-08T04:13:04.669963+00:00 19994330.291000008583 28999999.991999980062 27869999.927000049502 3957401.092999995220 60348.175760247 2024-02-08T04:13:05.685347+00:00 19994330.281999949366 29000000.037000000477 27870000.061999920756 3958307.983999996912 60348.175771638 2024-02-08T04:13:06.669489+00:00 19994330.287000060081 28999999.977999988943 27869999.949000000954 3953468.864000007976 60348.175783390 2024-02-08T04:13:07.684874+00:00 19994330.284999970347 29000000.000999990851 27870000.022000070661 3957769.090000004042 60348.175794780 2024-02-08T04:13:08.669016+00:00 19994330.286999940872 28999999.980000019073 27869999.983999971300 3954539.957999988925 60348.175806533 2024-02-08T04:13:09.684400+00:00 19994330.287000060081 29000000.005999978632 27870000.018000010401 3953657.064000010025 60348.175817923 2024-02-08T04:13:10.668541+00:00 19994330.282000001520 28999999.989000018686 27869999.970000028610 3959955.907999991905 60348.175829675 2024-02-08T04:13:11.683926+00:00 19994330.289999999106 28999999.995000001043 27870000.013999938965 3955399.976999998093 60348.175841066 2024-02-08T04:13:12.668068+00:00 19994330.283999990672 29000000.032000008970 27870000.001999970526 3956037.230000004172 60348.175852817 2024-02-08T04:13:13.683452+00:00 19994330.290000010282 28999999.982999920845 27870000.001000050455 3953335.883000000846 60348.175864208 2024-02-08T04:13:14.667594+00:00 19994330.285000000149 29000000.008000019938 27869999.971999999136 3958380.923999994993 60348.175875960 2024-02-08T04:13:15.682978+00:00 19994330.285000011325 28999999.986999988556 27870000.026000019163 3954589.060000001919 60348.175887351 2024-02-08T04:13:16.667120+00:00 19994330.287000000477 29000000.006000038236 27870000.015999909490 3956064.023000001907 60348.175899103 2024-02-08T04:13:17.682505+00:00 19994330.281999979168 29000000.014999989420 27870000.022000070661 3954603.973000004888 60348.175910493 2024-02-08T04:13:18.666646+00:00 19994330.290000021458 29000000.008000019938 27869999.957999940962 3959568.953999980818 60348.175922246 2024-02-08T04:13:19.682030+00:00 19994330.285999979824 28999999.978000041097 27870000.014000058174 3956020.039000004996 60348.175933636 2024-02-08T04:13:20.666172+00:00 19994330.287000000477 28999999.995999928564 27869999.999000001699 3958361.943000019062 60348.175945388 2024-02-08T04:13:21.681557+00:00 19994330.285000000149 29000000.012000080198 27869999.967000000179 3957870.033999979030 60348.175956960 2024-02-08T04:13:22.681320+00:00 19994330.286000009626 28999999.987999919802 27870000.022999998182 3957239.080000013113 60348.175968531 2024-02-08T04:13:23.681083+00:00 19994330.287999991328 29000000.014999989420 27870000.047999989241 3954278.974999994040 60348.175980102 2024-02-08T04:13:24.680847+00:00 19994330.284000039101 29000000.001000050455 27869999.959000021219 3959277.973000019789 60348.175991674 2024-02-08T04:13:25.680609+00:00 19994330.289999961853 29000000.006999969482 27870000.008999969810 3956446.937999994028 60348.176003245 2024-02-08T04:13:26.680372+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3963772.141000003088 60348.176014816 2024-02-08T04:13:27.680136+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3955327.932999997865 60348.176026388 2024-02-08T04:13:28.679899+00:00 19994330.289000030607 28999999.978999968618 27869999.971000019461 3956138.032999991905 60348.176037959 2024-02-08T04:13:29.679661+00:00 19994330.285999950022 29000000.011999960989 27870000.062000010163 3954885.011999994982 60348.176049531 2024-02-08T04:13:30.679424+00:00 19994330.282999988645 29000000.029000040144 27870000.037999991328 3957319.987000017893 60348.176061102 2024-02-08T04:13:31.679188+00:00 19994330.284000039101 28999999.957000020891 27869999.958000000566 3957981.909999995958 60348.176072673 2024-02-08T04:13:32.678951+00:00 19994330.284999970347 29000000.011999998242 27869999.985000010580 3954047.114999980200 60348.176084245 2024-02-08T04:13:33.678714+00:00 19994330.288000050932 28999999.993999999017 27869999.962999999523 3953926.912000000011 60348.176095816 2024-02-08T04:13:34.678477+00:00 19994330.287999991328 28999999.988999988884 27870000.043999969959 3956402.122999995947 60348.176107387 2024-02-08T04:13:35.678240+00:00 19994330.286000009626 29000000.026000011712 27870000.020000040531 3955091.948000013828 60348.176118958 2024-02-08T04:13:36.678003+00:00 19994330.283999919891 28999999.991999998689 27869999.982999980450 3959115.916000009049 60348.176130529 2024-02-08T04:13:37.677766+00:00 19994330.287000060081 28999999.988000009209 27869999.973999980837 3954785.104999988806 60348.176142101 2024-02-08T04:13:38.677529+00:00 19994330.289000030607 29000000.031999979168 27870000.008999999613 3957716.000000000000 60348.176153672 2024-02-08T04:13:39.677292+00:00 19994330.280999898911 28999999.952000018209 27869999.965000029653 3954404.044000000227 60348.176165244 2024-02-08T04:13:40.677056+00:00 19994330.286000009626 28999999.978999998420 27870000.013000011444 3962205.925999999046 60348.176176815 2024-02-08T04:13:41.676819+00:00 19994330.289000030607 29000000.048999968916 27870000.010999921709 3954899.036000012886 60348.176188387 2024-02-08T04:13:42.676582+00:00 19994330.284999970347 29000000.002000030130 27870000.015000101179 3958919.009000002872 60348.176199958 2024-02-08T04:13:43.676345+00:00 19994330.289000030607 28999999.967999991030 27870000.002999901772 3961201.853999971878 60348.176211529 2024-02-08T04:13:44.676108+00:00 19994330.282999988645 29000000.040000021458 27869999.996000051498 3959745.135000019800 60348.176223281 2024-02-08T04:13:45.691492+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3955851.963999987114 60348.176234672 2024-02-08T04:13:46.675635+00:00 19994330.282999988645 28999999.967999991030 27869999.971999999136 3960995.066000015009 60348.176246424 2024-02-08T04:13:47.691018+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3958327.931999980938 60348.176257814 2024-02-08T04:13:48.675161+00:00 19994330.286000009626 29000000.037000000477 27870000.042999979109 3957172.990999997128 60348.176269567 2024-02-08T04:13:49.690545+00:00 19994330.286999940872 28999999.981999989599 27869999.957999940962 3962132.953000009060 60348.176280957 2024-02-08T04:13:50.674687+00:00 19994330.287999991328 29000000.030999958515 27869999.995000001043 3958908.018000007141 60348.176292709 2024-02-08T04:13:51.690072+00:00 19994330.286000009626 28999999.940000060946 27869999.967000011355 3958015.000999987125 60348.176304100 2024-02-08T04:13:52.674213+00:00 19994330.282000061125 29000000.036000009626 27870000.042999979109 3955049.087000011932 60348.176315852 2024-02-08T04:13:53.689597+00:00 19994330.286999940872 28999999.986999988556 27869999.984000090510 3955394.952000021935 60348.176327243 2024-02-08T04:13:54.673739+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3955476.912000000011 60348.176338814 2024-02-08T04:13:55.673502+00:00 19994330.289000030607 28999999.989000078291 27869999.960999969393 3958207.015999972820 60348.176350385 2024-02-08T04:13:56.673265+00:00 19994330.286000009626 29000000.016999959946 27870000.049000021070 3953733.027999997139 60348.176361957 2024-02-08T04:13:57.673028+00:00 19994330.284999970347 29000000.006000038236 27870000.026999950409 3952802.993000030983 60348.176373527 2024-02-08T04:13:58.672791+00:00 19994330.286999940872 29000000.033999919891 27870000.029999971390 3959797.046999990940 60348.176385099 2024-02-08T04:13:59.672555+00:00 19994330.284000039101 28999999.947000030428 27869999.969000000507 3952906.962000011932 60348.176396670 2024-02-08T04:14:00.672318+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3960080.932999968994 60348.176408242 2024-02-08T04:14:01.672081+00:00 19994330.284000039101 29000000.019000049680 27870000.028999999166 3959803.967999995220 60348.176419813 2024-02-08T04:14:02.671844+00:00 19994330.292999979109 28999999.985999941826 27869999.973000001162 3957695.175999999046 60348.176431384 2024-02-08T04:14:03.671607+00:00 19994330.282999999821 29000000.031000021845 27870000.035000000149 3956143.912999988068 60348.176442956 2024-02-08T04:14:04.671370+00:00 19994330.285999998450 28999999.998000029474 27870000.025000009686 3955360.108000040054 60348.176454527 2024-02-08T04:14:05.671133+00:00 19994330.284000001848 28999999.971999999136 27869999.932999998331 3955373.875999987125 60348.176466279 2024-02-08T04:14:06.686517+00:00 19994330.282999988645 29000000.016999959946 27869999.986000001431 3955229.069999992847 60348.176477670 2024-02-08T04:14:07.670660+00:00 19994330.287000000477 28999999.981999989599 27870000.008999969810 3955735.008000016212 60348.176489422 2024-02-08T04:14:08.686045+00:00 19994330.284000009298 29000000.059000018984 27870000.095000028610 3957532.993999958038 60348.176500812 2024-02-08T04:14:09.670185+00:00 19994330.290999989957 28999999.953000001609 27869999.861999988556 3954347.927000045776 60348.176512565 2024-02-08T04:14:10.685570+00:00 19994330.287000000477 29000000.002000000328 27870000.051999989897 3954040.148999989033 60348.176523955 2024-02-08T04:14:11.669712+00:00 19994330.284000009298 29000000.000000011176 27870000.085000038147 3959651.884999989998 60348.176535707 2024-02-08T04:14:12.685096+00:00 19994330.285999979824 28999999.979999989271 27869999.930000010878 3953211.003000020981 60348.176547098 2024-02-08T04:14:13.669238+00:00 19994330.288000021130 29000000.008000001311 27870000.028999980539 3955768.958000003826 60348.176558850 2024-02-08T04:14:14.684622+00:00 19994330.282999988645 29000000.006000008434 27869999.930999990553 3953514.065999985207 60348.176570240 2024-02-08T04:14:15.668764+00:00 19994330.286000009626 28999999.998999979347 27870000.036000009626 3958840.972999989986 60348.176581992 2024-02-08T04:14:16.684149+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3957048.993000030983 60348.176593383 2024-02-08T04:14:17.668291+00:00 19994330.287000000477 29000000.006000008434 27869999.997999969870 3957650.961999952793 60348.176605135 2024-02-08T04:14:18.683675+00:00 19994330.282000008970 28999999.998000029474 27870000.022000070661 3953400.097000002861 60348.176616526 2024-02-08T04:14:19.667816+00:00 19994330.283999979496 28999999.971999939531 27869999.958999991417 3952959.023000001907 60348.176628278 2024-02-08T04:14:20.683201+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3954480.965000032913 60348.176639668 2024-02-08T04:14:21.667343+00:00 19994330.287999991328 28999999.987999979407 27869999.999000068754 3958635.015999972820 60348.176651421 2024-02-08T04:14:22.682727+00:00 19994330.286000009626 29000000.011000040919 27870000.057999968529 3955505.002000033855 60348.176662811 2024-02-08T04:14:23.666869+00:00 19994330.286000009626 28999999.992999970913 27869999.955000039190 3960146.954999982845 60348.176674563 2024-02-08T04:14:24.682254+00:00 19994330.284999970347 29000000.015000049025 27870000.000000000000 3952984.004000008106 60348.176685954 2024-02-08T04:14:25.666396+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3958713.953000009060 60348.176697706 2024-02-08T04:14:26.681780+00:00 19994330.287000000477 29000000.028000000864 27869999.982999920845 3954829.056999980938 60348.176709096 2024-02-08T04:14:27.665921+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3955592.001999973785 60348.176720848 2024-02-08T04:14:28.681306+00:00 19994330.283999979496 28999999.996000051498 27870000.029000040144 3954055.944000006188 60348.176732420 2024-02-08T04:14:29.681069+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3955659.983000040054 60348.176743991 2024-02-08T04:14:30.680833+00:00 19994330.289000030607 29000000.023999929428 27869999.997000098228 3954236.943999946117 60348.176755562 2024-02-08T04:14:31.680595+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3954709.087000011932 60348.176767134 2024-02-08T04:14:32.680358+00:00 19994330.284999970347 29000000.006999969482 27869999.977999929339 3953173.091000020970 60348.176778705 2024-02-08T04:14:33.680121+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3961789.967999995220 60348.176790277 2024-02-08T04:14:34.679885+00:00 19994330.285000089556 28999999.990999940783 27870000.031000021845 3956590.033999979030 60348.176801848 2024-02-08T04:14:35.679648+00:00 19994330.285999890417 29000000.004000071436 27869999.964999910444 3954811.825000048149 60348.176813419 2024-02-08T04:14:36.679410+00:00 19994330.287000060081 28999999.978000041097 27870000.002000089735 3957968.125999987125 60348.176824991 2024-02-08T04:14:37.679173+00:00 19994330.286000009626 29000000.057999968529 27870000.021000001580 3958008.090999960899 60348.176836562 2024-02-08T04:14:38.678937+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3961622.853000044823 60348.176848133 2024-02-08T04:14:39.678699+00:00 19994330.284999970347 28999999.996999979019 27870000.004000000656 3962776.990999997128 60348.176859704 2024-02-08T04:14:40.678461+00:00 19994330.285000089556 29000000.028000000864 27870000.035999998450 3959823.000000000000 60348.176871276 2024-02-08T04:14:41.678225+00:00 19994330.284999970347 28999999.973999980837 27869999.999000001699 3959448.050999999046 60348.176882847 2024-02-08T04:14:42.677989+00:00 19994330.286000009626 28999999.988000039011 27869999.942000001669 3960214.042999982834 60348.176894418 2024-02-08T04:14:43.677753+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3960398.940999985207 60348.176905990 2024-02-08T04:14:44.677515+00:00 19994330.286999940872 29000000.054000020027 27870000.072000000626 3958622.067000031006 60348.176917561 2024-02-08T04:14:45.677279+00:00 19994330.287000060081 28999999.965999960899 27869999.958000000566 3957364.861999989022 60348.176929133 2024-02-08T04:14:46.677041+00:00 19994330.281999949366 29000000.008999999613 27870000.003999978304 3953322.027999997139 60348.176940704 2024-02-08T04:14:47.676804+00:00 19994330.289000030607 29000000.010999999940 27870000.013000011444 3952817.124000012875 60348.176952275 2024-02-08T04:14:48.676568+00:00 19994330.284999970347 28999999.995999999344 27870000.007000029087 3955934.963999987114 60348.176963846 2024-02-08T04:14:49.676330+00:00 19994330.282000061125 29000000.003000009805 27870000.023999989033 3952937.927999972831 60348.176975418 2024-02-08T04:14:50.676094+00:00 19994330.287999991328 29000000.008999999613 27869999.965999960899 3960053.115000010002 60348.176986989 2024-02-08T04:14:51.675857+00:00 19994330.289999961853 28999999.974999990314 27869999.988000039011 3956758.949999988079 60348.176998741 2024-02-08T04:14:52.691241+00:00 19994330.284999970347 28999999.975999981165 27869999.967000011355 3955645.960000038147 60348.177010132 2024-02-08T04:14:53.675382+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3959167.991999983788 60348.177021703 2024-02-08T04:14:54.675147+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3955472.959999979008 60348.177033274 2024-02-08T04:14:55.674910+00:00 19994330.281000021845 28999999.986999988556 27870000.012000020593 3957322.099000037182 60348.177044846 2024-02-08T04:14:56.674672+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3950914.913999975193 60348.177056417 2024-02-08T04:14:57.674435+00:00 19994330.287000000477 28999999.976000010967 27869999.960999969393 3953890.002000033855 60348.177067989 2024-02-08T04:14:58.674199+00:00 19994330.287000000477 29000000.052999969572 27870000.087000008672 3960344.972000002861 60348.177079560 2024-02-08T04:14:59.673962+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3957982.155999958981 60348.177091131 2024-02-08T04:15:00.673725+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3951241.985000013839 60348.177102703 2024-02-08T04:15:01.673488+00:00 19994330.282999988645 28999999.974999960512 27869999.947000030428 3961675.950000048149 60348.177114274 2024-02-08T04:15:02.673251+00:00 19994330.287000000477 29000000.058000031859 27870000.059000018984 3959269.862999916077 60348.177125845 2024-02-08T04:15:03.673014+00:00 19994330.284000009298 28999999.944000009447 27869999.964999910444 3956473.082000017166 60348.177137416 2024-02-08T04:15:04.672778+00:00 19994330.283999979496 29000000.022999938577 27870000.019999980927 3956912.055000067223 60348.177148988 2024-02-08T04:15:05.672540+00:00 19994330.292000029236 28999999.975000020117 27869999.929000020027 3961424.952999948990 60348.177160559 2024-02-08T04:15:06.672304+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3955562.046000003815 60348.177172130 2024-02-08T04:15:07.672067+00:00 19994330.283999979496 28999999.958999991417 27870000.034000039101 3960233.902999997139 60348.177183702 2024-02-08T04:15:08.671830+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3957456.095999956131 60348.177195273 2024-02-08T04:15:09.671593+00:00 19994330.283000018448 29000000.034000039101 27870000.052999969572 3956766.003000020981 60348.177206845 2024-02-08T04:15:10.671356+00:00 19994330.290999948978 29000000.003999948502 27869999.963999990374 3957901.978000044823 60348.177218416 2024-02-08T04:15:11.671119+00:00 19994330.282000008970 28999999.985999941826 27870000.050999999046 3957014.029000043869 60348.177229987 2024-02-08T04:15:12.670882+00:00 19994330.288000050932 29000000.025000099093 27870000.008999940008 3955828.970999956131 60348.177241558 2024-02-08T04:15:13.670645+00:00 19994330.285999950022 28999999.973999980837 27869999.951000090688 3954375.069000006188 60348.177253130 2024-02-08T04:15:14.670408+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3959009.993000030983 60348.177264882 2024-02-08T04:15:15.685793+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3956522.906999946106 60348.177276272 2024-02-08T04:15:16.669935+00:00 19994330.285000029951 29000000.027000069618 27870000.015000000596 3957592.004999995232 60348.177288025 2024-02-08T04:15:17.685319+00:00 19994330.282000008970 29000000.011999960989 27870000.032999999821 3957689.004000068177 60348.177299415 2024-02-08T04:15:18.669460+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3958151.018999934196 60348.177311167 2024-02-08T04:15:19.684845+00:00 19994330.287999991328 28999999.980000019073 27870000.003999989480 3964610.034000039101 60348.177322558 2024-02-08T04:15:20.668987+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3954039.991999983788 60348.177334310 2024-02-08T04:15:21.684371+00:00 19994330.282999988645 29000000.029999971390 27869999.972999989986 3955411.957999945153 60348.177345701 2024-02-08T04:15:22.668513+00:00 19994330.290000021458 29000000.011999960989 27870000.017000019550 3955728.030000091065 60348.177357452 2024-02-08T04:15:23.683898+00:00 19994330.283999979496 28999999.982000000775 27869999.984999980778 3957098.940999985207 60348.177368843 2024-02-08T04:15:24.668039+00:00 19994330.287000060081 28999999.989000000060 27870000.033000018448 3958801.027999997139 60348.177380595 2024-02-08T04:15:25.683423+00:00 19994330.283999919891 29000000.023000009358 27869999.959999978542 3952098.083999990951 60348.177391985 2024-02-08T04:15:26.667565+00:00 19994330.285000089556 28999999.982999999076 27870000.013000011444 3957340.967000008095 60348.177403738 2024-02-08T04:15:27.682949+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3953040.959999918938 60348.177415128 2024-02-08T04:15:28.667092+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3958985.081000090111 60348.177426880 2024-02-08T04:15:29.682476+00:00 19994330.283999919891 28999999.993000000715 27869999.978000041097 3960637.965999960899 60348.177438271 2024-02-08T04:15:30.666617+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3953677.952000021935 60348.177450023 2024-02-08T04:15:31.682003+00:00 19994330.286999940872 28999999.991999980062 27869999.951999958605 3956720.965999960899 60348.177461414 2024-02-08T04:15:32.666144+00:00 19994330.284000039101 29000000.014999989420 27870000.082000020891 3957665.963999987114 60348.177473166 2024-02-08T04:15:33.681528+00:00 19994330.286000009626 29000000.010000050068 27869999.967999991030 3957817.126999973785 60348.177484556 2024-02-08T04:15:34.665671+00:00 19994330.287999991328 28999999.962999999523 27869999.986000061035 3958134.944000006188 60348.177496308 2024-02-08T04:15:35.681055+00:00 19994330.282999988645 29000000.029999971390 27870000.034999970347 3958268.996000051033 60348.177507880 2024-02-08T04:15:36.680818+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3955413.069000006188 60348.177519451 2024-02-08T04:15:37.680581+00:00 19994330.285000089556 28999999.989000018686 27869999.998000029474 3958342.944999932777 60348.177531023 2024-02-08T04:15:38.680344+00:00 19994330.285999890417 28999999.969999969006 27869999.949000000954 3952128.907000064850 60348.177542594 2024-02-08T04:15:39.680107+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3954888.069000006188 60348.177554165 2024-02-08T04:15:40.679870+00:00 19994330.287000060081 29000000.000000000000 27870000.017000079155 3954716.919000030030 60348.177565737 2024-02-08T04:15:41.679633+00:00 19994330.289999961853 29000000.014000058174 27869999.988999959081 3957726.033999919891 60348.177577308 2024-02-08T04:15:42.679396+00:00 19994330.284999970347 28999999.995999928564 27870000.033999919891 3956458.034000039101 60348.177588879 2024-02-08T04:15:43.679160+00:00 19994330.288000110537 29000000.036000009626 27870000.007000088692 3956146.050999999046 60348.177600450 2024-02-08T04:15:44.678923+00:00 19994330.280999898911 29000000.001000050455 27870000.013000011444 3955615.973000050057 60348.177612022 2024-02-08T04:15:45.678685+00:00 19994330.282999988645 28999999.955999970436 27869999.962999939919 3956045.990000010002 60348.177623593 2024-02-08T04:15:46.678449+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3955166.097999929916 60348.177635164 2024-02-08T04:15:47.678212+00:00 19994330.290000081062 29000000.006000038236 27870000.012000080198 3959640.848999977112 60348.177646736 2024-02-08T04:15:48.677974+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3958391.031000018120 60348.177658307 2024-02-08T04:15:49.677738+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3958553.034999967087 60348.177669879 2024-02-08T04:15:50.677501+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3958689.043000102043 60348.177681450 2024-02-08T04:15:51.677264+00:00 19994330.287999998778 29000000.003000020981 27869999.998999949545 3959936.018999934196 60348.177693021 2024-02-08T04:15:52.677027+00:00 19994330.285000000149 29000000.037999991328 27870000.004999998957 3957214.896999955177 60348.177704412 2024-02-08T04:15:53.661170+00:00 19994330.287000011653 28999999.967999938875 27869999.984000090510 3958202.070000051986 60348.177716164 2024-02-08T04:15:54.676553+00:00 19994330.283999990672 28999999.977000121027 27869999.988000001758 3958644.016000031959 60348.177727554 2024-02-08T04:15:55.660695+00:00 19994330.285999998450 29000000.003999948502 27869999.997999999672 3959463.959999918938 60348.177739306 2024-02-08T04:15:56.676079+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3957557.013000010978 60348.177750697 2024-02-08T04:15:57.660222+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3960107.040000081062 60348.177762449 2024-02-08T04:15:58.675606+00:00 19994330.280000001192 28999999.995000001043 27869999.988999988884 3959786.969999908935 60348.177774020 2024-02-08T04:15:59.675368+00:00 19994330.285000000149 29000000.026000019163 27870000.034000009298 3956769.962000011932 60348.177785592 2024-02-08T04:16:00.675133+00:00 19994330.285000000149 28999999.997000001371 27869999.971000019461 3959853.004999995232 60348.177797163 2024-02-08T04:16:01.674895+00:00 19994330.289000000805 28999999.973999999464 27870000.031999979168 3958423.098000050057 60348.177808735 2024-02-08T04:16:02.674658+00:00 19994330.287999991328 29000000.013000000268 27869999.988000009209 3957463.044999957085 60348.177820306 2024-02-08T04:16:03.674421+00:00 19994330.283000018448 28999999.988999988884 27869999.999000009149 3960034.917999982834 60348.177831877 2024-02-08T04:16:04.674184+00:00 19994330.288999971002 29000000.002000000328 27869999.953999999911 3956823.899000049103 60348.177843449 2024-02-08T04:16:05.673947+00:00 19994330.283999979496 29000000.011000011116 27870000.045000020415 3959826.080000042915 60348.177855020 2024-02-08T04:16:06.673711+00:00 19994330.284000039101 29000000.032999988645 27870000.033999979496 3959677.925999999046 60348.177866591 2024-02-08T04:16:07.673474+00:00 19994330.287000000477 28999999.967000011355 27869999.949999991804 3954151.083999990951 60348.177878162 2024-02-08T04:16:08.673237+00:00 19994330.286000009626 28999999.991000000387 27870000.032000008970 3958862.008999944199 60348.177889734 2024-02-08T04:16:09.673000+00:00 19994330.287999991328 28999999.994999971241 27869999.984000030905 3961627.037999988068 60348.177901305 2024-02-08T04:16:10.672763+00:00 19994330.287000000477 29000000.015000049025 27870000.008999999613 3957192.972000002861 60348.177912876 2024-02-08T04:16:11.672526+00:00 19994330.284999970347 28999999.971999999136 27869999.940000001341 3958459.958999990951 60348.177924448 2024-02-08T04:16:12.672289+00:00 19994330.282999988645 29000000.043999969959 27870000.080999970436 3955683.992000102997 60348.177936019 2024-02-08T04:16:13.672052+00:00 19994330.288000050932 28999999.984000030905 27869999.975000020117 3959509.080999969970 60348.177947591 2024-02-08T04:16:14.671815+00:00 19994330.284999970347 28999999.977999988943 27869999.995999928564 3957691.843999981880 60348.177959162 2024-02-08T04:16:15.671579+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3961483.080000042915 60348.177970733 2024-02-08T04:16:16.671341+00:00 19994330.287999991328 29000000.043000038713 27870000.019000049680 3957855.967000008095 60348.177982304 2024-02-08T04:16:17.671105+00:00 19994330.284000039101 28999999.995999988168 27870000.009999990463 3959358.011999965180 60348.177993876 2024-02-08T04:16:18.670868+00:00 19994330.286999940872 28999999.977999929339 27869999.996999979019 3958242.940999985207 60348.178005447 2024-02-08T04:16:19.670631+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3956435.087000011932 60348.178017199 2024-02-08T04:16:20.686015+00:00 19994330.287000060081 28999999.998999949545 27869999.991000059992 3959389.907999991905 60348.178028590 2024-02-08T04:16:21.670157+00:00 19994330.284999970347 29000000.017000079155 27869999.955999970436 3962545.115000010002 60348.178040342 2024-02-08T04:16:22.685542+00:00 19994330.284999970347 28999999.963999990374 27870000.031000021845 3958478.912999988068 60348.178051732 2024-02-08T04:16:23.669684+00:00 19994330.290000081062 29000000.050999999046 27869999.998000029474 3960210.018999934196 60348.178063485 2024-02-08T04:16:24.685068+00:00 19994330.288999918848 29000000.008000019938 27870000.034999970347 3962018.973000050057 60348.178074875 2024-02-08T04:16:25.669210+00:00 19994330.285000089556 28999999.998999949545 27869999.990999940783 3961481.996000051033 60348.178086627 2024-02-08T04:16:26.684594+00:00 19994330.281999949366 28999999.932999968529 27869999.970000028610 3956887.159999967087 60348.178098018 2024-02-08T04:16:27.668736+00:00 19994330.284999970347 29000000.024000048637 27870000.016999959946 3959440.932000041008 60348.178109770 2024-02-08T04:16:28.684120+00:00 19994330.285000089556 29000000.031999949366 27870000.054000020027 3960855.062999964226 60348.178121161 2024-02-08T04:16:29.668262+00:00 19994330.287999991328 28999999.990000009537 27869999.943000078201 3960737.949999928009 60348.178132913 2024-02-08T04:16:30.683646+00:00 19994330.288999918848 29000000.016000028700 27870000.067999958992 3962012.972000002861 60348.178144303 2024-02-08T04:16:31.667788+00:00 19994330.285000089556 29000000.013000011444 27869999.957999940962 3964246.992000102997 60348.178156056 2024-02-08T04:16:32.683172+00:00 19994330.286999940872 28999999.950999978930 27869999.951000090688 3960673.003999948967 60348.178167446 2024-02-08T04:16:33.667314+00:00 19994330.284000039101 29000000.022999998182 27870000.019999999553 3962426.850000023842 60348.178179198 2024-02-08T04:16:34.682699+00:00 19994330.286000009626 28999999.975000020117 27869999.973999999464 3961850.131999969017 60348.178190588 2024-02-08T04:16:35.666840+00:00 19994330.283999919891 29000000.013000011444 27870000.011999990791 3963711.991000055801 60348.178202340 2024-02-08T04:16:36.682225+00:00 19994330.291000008583 28999999.977000001818 27870000.015000000596 3959817.937999964226 60348.178213731 2024-02-08T04:16:37.666367+00:00 19994330.284000039101 29000000.015000000596 27869999.984999999404 3959748.067000031006 60348.178225483 2024-02-08T04:16:38.681751+00:00 19994330.284000039101 29000000.015999998897 27870000.029000010341 3960795.030999898911 60348.178236874 2024-02-08T04:16:39.665893+00:00 19994330.288999918848 28999999.995000001043 27869999.997999999672 3957808.980000019073 60348.178248626 2024-02-08T04:16:40.681277+00:00 19994330.282000061125 29000000.013000000268 27870000.032000008970 3960762.014999986161 60348.178260197 2024-02-08T04:16:41.681042+00:00 19994330.287999991328 28999999.978000000119 27869999.929999981076 3961152.008000016212 60348.178271769 2024-02-08T04:16:42.680805+00:00 19994330.284999970347 29000000.002999991179 27869999.998000029474 3964314.930999993812 60348.178283340 2024-02-08T04:16:43.680566+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3964736.050000071991 60348.178294911 2024-02-08T04:16:44.680329+00:00 19994330.287999998778 28999999.996000021696 27869999.991999980062 3959464.998999952804 60348.178306483 2024-02-08T04:16:45.680093+00:00 19994330.285000000149 29000000.026999980211 27870000.051999989897 3960933.011000037193 60348.178318054 2024-02-08T04:16:46.679856+00:00 19994330.289000000805 28999999.960000038147 27869999.940000001341 3958578.023000001907 60348.178329625 2024-02-08T04:16:47.679619+00:00 19994330.284000001848 29000000.065999981016 27870000.047000050545 3960404.032999991905 60348.178341196 2024-02-08T04:16:48.679382+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3962929.949000000954 60348.178352768 2024-02-08T04:16:49.679145+00:00 19994330.283999990672 28999999.992999970913 27870000.036000009626 3963519.052999972831 60348.178364159 2024-02-08T04:16:50.663287+00:00 19994330.287000019103 28999999.977999988943 27869999.936999980360 3958116.054000020027 60348.178375911 2024-02-08T04:16:51.678672+00:00 19994330.289999991655 29000000.032000008970 27870000.069999989122 3959286.845999956131 60348.178387301 2024-02-08T04:16:52.662813+00:00 19994330.284000009298 28999999.983000040054 27869999.942999958992 3959461.036000012886 60348.178399053 2024-02-08T04:16:53.678198+00:00 19994330.285000000149 28999999.993999961764 27870000.072000030428 3954702.027000070084 60348.178410443 2024-02-08T04:16:54.662338+00:00 19994330.285000000149 28999999.986999988556 27869999.953000068665 3956260.027999997139 60348.178422196 2024-02-08T04:16:55.677724+00:00 19994330.283999979496 29000000.011000040919 27870000.043999910355 3953904.873999952804 60348.178433586 2024-02-08T04:16:56.661866+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3954550.998999952804 60348.178445338 2024-02-08T04:16:57.677250+00:00 19994330.285000000149 29000000.029999971390 27869999.953999999911 3959772.127000092994 60348.178456729 2024-02-08T04:16:58.661391+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3956555.046000003815 60348.178468481 2024-02-08T04:16:59.676776+00:00 19994330.285000029951 28999999.953999999911 27869999.977000001818 3953885.923999906052 60348.178479872 2024-02-08T04:17:00.660918+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3958316.912999988068 60348.178491624 2024-02-08T04:17:01.676303+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3952831.053000092972 60348.178503014 2024-02-08T04:17:02.660443+00:00 19994330.287999991328 29000000.009000059217 27869999.966000080109 3957067.929999948014 60348.178514767 2024-02-08T04:17:03.675829+00:00 19994330.286000009626 28999999.978999968618 27870000.044999960810 3956035.093999981880 60348.178526338 2024-02-08T04:17:04.675592+00:00 19994330.287000000477 29000000.024999979883 27869999.962999939919 3961300.983000040054 60348.178537909 2024-02-08T04:17:05.675356+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3956490.950000048149 60348.178549481 2024-02-08T04:17:06.675118+00:00 19994330.283999979496 29000000.018999930471 27870000.036000009626 3960636.074999928009 60348.178561052 2024-02-08T04:17:07.674880+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3957719.993000030983 60348.178572623 2024-02-08T04:17:08.674644+00:00 19994330.283999979496 29000000.014999989420 27870000.029999971390 3953177.983999968041 60348.178584195 2024-02-08T04:17:09.674407+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3955436.075999975204 60348.178595766 2024-02-08T04:17:10.674170+00:00 19994330.283999979496 28999999.967999938875 27869999.945999979973 3959613.938000082970 60348.178607337 2024-02-08T04:17:11.673933+00:00 19994330.290000081062 29000000.018000010401 27870000.004000000656 3959123.020999907982 60348.178618908 2024-02-08T04:17:12.673697+00:00 19994330.284999970347 29000000.034000039101 27870000.035999998450 3950724.925000071991 60348.178630480 2024-02-08T04:17:13.673459+00:00 19994330.284999970347 28999999.975000020117 27869999.962000001222 3953289.072999954224 60348.178642051 2024-02-08T04:17:14.673223+00:00 19994330.290000081062 29000000.002999998629 27870000.006000000983 3955774.942000031006 60348.178653623 2024-02-08T04:17:15.672986+00:00 19994330.280999898911 28999999.971000000834 27869999.989000011235 3954758.029999970924 60348.178665194 2024-02-08T04:17:16.672749+00:00 19994330.288000110537 29000000.050000000745 27870000.048999991268 3953848.032000000123 60348.178676765 2024-02-08T04:17:17.672512+00:00 19994330.283999919891 28999999.995999988168 27870000.006999999285 3957203.958999999799 60348.178688337 2024-02-08T04:17:18.672275+00:00 19994330.290000081062 28999999.978999998420 27869999.927999999374 3956447.055999999866 60348.178699908 2024-02-08T04:17:19.672038+00:00 19994330.282999988645 29000000.027000010014 27870000.060999989510 3961007.942999999970 60348.178711479 2024-02-08T04:17:20.671801+00:00 19994330.287999991328 28999999.970999989659 27869999.965000029653 3954193.966000000015 60348.178723050 2024-02-08T04:17:21.671564+00:00 19994330.286999940872 29000000.006999999285 27869999.983999971300 3959143.080999999773 60348.178734622 2024-02-08T04:17:22.671327+00:00 19994330.284999970347 28999999.967999991030 27869999.958000000566 3960596.853000000119 60348.178746193 2024-02-08T04:17:23.671090+00:00 19994330.287000060081 29000000.032000038773 27870000.035000029951 3958367.077000000048 60348.178757764 2024-02-08T04:17:24.670853+00:00 19994330.282999988645 28999999.991999980062 27870000.048999968916 3954583.011000004131 60348.178769336 2024-02-08T04:17:25.670617+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3954864.939999998081 60348.178780907 2024-02-08T04:17:26.670380+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3961674.155999995768 60348.178792659 2024-02-08T04:17:27.685764+00:00 19994330.282999988645 29000000.001999970526 27869999.966000020504 3954269.957000001799 60348.178804050 2024-02-08T04:17:28.669906+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3957522.930000000168 60348.178815802 2024-02-08T04:17:29.685291+00:00 19994330.282999988645 29000000.010999981314 27870000.008000019938 3958288.041000001132 60348.178827193 2024-02-08T04:17:30.669432+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3955276.991999999154 60348.178838945 2024-02-08T04:17:31.684817+00:00 19994330.284999970347 28999999.984000030905 27869999.975999951363 3959578.924000001978 60348.178850335 2024-02-08T04:17:32.668959+00:00 19994330.286000009626 29000000.041999999434 27870000.021000031382 3957865.042999998201 60348.178862087 2024-02-08T04:17:33.684343+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3959866.955999999773 60348.178873478 2024-02-08T04:17:34.668485+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3960595.013999999035 60348.178885230 2024-02-08T04:17:35.683869+00:00 19994330.287000060081 29000000.021000031382 27870000.113999959081 3961470.086999997031 60348.178896620 2024-02-08T04:17:36.668011+00:00 19994330.284999970347 29000000.008999940008 27869999.939000010490 3961465.872000008821 60348.178908373 2024-02-08T04:17:37.683395+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3962062.061999992002 60348.178919763 2024-02-08T04:17:38.667537+00:00 19994330.285999998450 28999999.996000051498 27869999.973999980837 3958712.973000004888 60348.178931515 2024-02-08T04:17:39.682922+00:00 19994330.285999998450 29000000.013999938965 27870000.024999979883 3958013.045000001788 60348.178942906 2024-02-08T04:17:40.667062+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3955036.017000005115 60348.178954658 2024-02-08T04:17:41.682448+00:00 19994330.285000000149 28999999.962999939919 27870000.019000049680 3959405.131999998819 60348.178966049 2024-02-08T04:17:42.666589+00:00 19994330.287000000477 29000000.060000058264 27870000.048999909312 3961789.879999995232 60348.178977801 2024-02-08T04:17:43.681974+00:00 19994330.287000000477 28999999.944000009447 27869999.896000031382 3957842.996999993920 60348.178989191 2024-02-08T04:17:44.666116+00:00 19994330.287999998778 29000000.026000019163 27870000.080000039190 3956274.921000003815 60348.179000943 2024-02-08T04:17:45.681500+00:00 19994330.284000009298 28999999.990000009537 27869999.930999990553 3962115.080999999773 60348.179012334 2024-02-08T04:17:46.665642+00:00 19994330.285000000149 29000000.011999960989 27870000.046999931335 3963785.973000004888 60348.179024086 2024-02-08T04:17:47.681027+00:00 19994330.285000000149 28999999.986999988556 27869999.969000101089 3960591.057999997865 60348.179035657 2024-02-08T04:17:48.680791+00:00 19994330.289000000805 29000000.011999960989 27870000.028999920934 3960632.895999997854 60348.179047048 2024-02-08T04:17:49.664931+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3962662.026000007987 60348.179058800 2024-02-08T04:17:50.680316+00:00 19994330.282000008970 29000000.012000080198 27870000.057999998331 3961568.027999997139 60348.179070191 2024-02-08T04:17:51.664456+00:00 19994330.291000008583 28999999.986999999732 27869999.936000000685 3960297.951999992132 60348.179081943 2024-02-08T04:17:52.679841+00:00 19994330.281999949366 28999999.995000001043 27870000.008000001311 3961255.085000007879 60348.179093333 2024-02-08T04:17:53.663984+00:00 19994330.287000000477 29000000.008999999613 27869999.969999998808 3967454.004999995232 60348.179105085 2024-02-08T04:17:54.679368+00:00 19994330.286000009626 29000000.010000009090 27870000.006000000983 3962831.955000013113 60348.179116476 2024-02-08T04:17:55.663510+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3957328.075999975204 60348.179128228 2024-02-08T04:17:56.678894+00:00 19994330.284999970347 28999999.979999989271 27869999.997999999672 3965014.891000003088 60348.179139619 2024-02-08T04:17:57.663036+00:00 19994330.286000009626 28999999.993999991566 27869999.965999990702 3963797.073000013828 60348.179151371 2024-02-08T04:17:58.678420+00:00 19994330.283999979496 29000000.030000001192 27870000.029000010341 3962314.972999989986 60348.179162761 2024-02-08T04:17:59.662562+00:00 19994330.287000000477 28999999.960000008345 27870000.001999970526 3961367.930999993812 60348.179174513 2024-02-08T04:18:00.677946+00:00 19994330.285000029951 29000000.022999968380 27870000.030000030994 3965690.061000018846 60348.179185904 2024-02-08T04:18:01.662089+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3959890.005999981891 60348.179197656 2024-02-08T04:18:02.677472+00:00 19994330.285999950022 28999999.980000019073 27869999.975000020117 3961713.965000004042 60348.179209047 2024-02-08T04:18:03.661614+00:00 19994330.291000008583 29000000.040000021458 27870000.013999998569 3964768.068000019062 60348.179220798 2024-02-08T04:18:04.676999+00:00 19994330.289000030607 28999999.995999988168 27870000.032000008970 3961220.961999983061 60348.179232189 2024-02-08T04:18:05.661140+00:00 19994330.284999970347 28999999.981000009924 27869999.949999991804 3962214.974999994040 60348.179243941 2024-02-08T04:18:06.676525+00:00 19994330.279000040144 28999999.970999959856 27869999.976000010967 3958571.127000004053 60348.179255332 2024-02-08T04:18:07.660668+00:00 19994330.286999940872 28999999.989000018686 27870000.013999998569 3955742.835000007879 60348.179267084 2024-02-08T04:18:08.676051+00:00 19994330.287999991328 29000000.024999979883 27870000.015999969095 3957642.134000002872 60348.179278474 2024-02-08T04:18:09.660193+00:00 19994330.285000089556 29000000.004999998957 27869999.999000068754 3959552.995000004768 60348.179290227 2024-02-08T04:18:10.675578+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3955294.002999991179 60348.179301798 2024-02-08T04:18:11.675341+00:00 19994330.286000009626 29000000.022000070661 27870000.009999990463 3954998.956999986898 60348.179313369 2024-02-08T04:18:12.675104+00:00 19994330.289999961853 28999999.988999959081 27870000.052000049502 3954636.968000025023 60348.179324941 2024-02-08T04:18:13.674867+00:00 19994330.281000021845 29000000.031999949366 27869999.950999978930 3956248.056999980938 60348.179336512 2024-02-08T04:18:14.674630+00:00 19994330.286999940872 28999999.946000099182 27869999.962000008672 3959670.024000018835 60348.179348083 2024-02-08T04:18:15.674394+00:00 19994330.286000009626 29000000.025999899954 27870000.052999969572 3957538.959999979008 60348.179359654 2024-02-08T04:18:16.674156+00:00 19994330.285000089556 29000000.004000071436 27869999.999000068754 3958661.140000015032 60348.179371226 2024-02-08T04:18:17.673919+00:00 19994330.291000008583 28999999.962999939919 27869999.958999991417 3962257.871999979019 60348.179382797 2024-02-08T04:18:18.673682+00:00 19994330.285999890417 29000000.054000020027 27870000.078999999911 3954566.958000003826 60348.179394369 2024-02-08T04:18:19.673446+00:00 19994330.282000061125 28999999.960999969393 27869999.935999989510 3959651.959000021219 60348.179405940 2024-02-08T04:18:20.673209+00:00 19994330.286999940872 29000000.013000011444 27870000.033999919891 3961907.050999999046 60348.179417511 2024-02-08T04:18:21.672971+00:00 19994330.285000089556 28999999.996999979019 27869999.973000049591 3958579.018999993801 60348.179429083 2024-02-08T04:18:22.672735+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3959137.955999999773 60348.179440654 2024-02-08T04:18:23.672498+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3959031.007999985944 60348.179452225 2024-02-08T04:18:24.672260+00:00 19994330.288999918848 29000000.021999958903 27870000.026999950409 3958562.962000011932 60348.179463796 2024-02-08T04:18:25.672023+00:00 19994330.282000061125 28999999.942999958992 27869999.971000079066 3959981.963999987114 60348.179475368 2024-02-08T04:18:26.671787+00:00 19994330.289000030607 29000000.063000079244 27870000.028000000864 3961550.040000020992 60348.179486939 2024-02-08T04:18:27.671550+00:00 19994330.282999988645 29000000.013999938965 27869999.988000039011 3962027.004000008106 60348.179498510 2024-02-08T04:18:28.671313+00:00 19994330.286000009626 28999999.964999999851 27870000.008000001311 3957733.018000007141 60348.179510082 2024-02-08T04:18:29.671076+00:00 19994330.288999918848 28999999.991000000387 27870000.011999998242 3962750.027999997139 60348.179521653 2024-02-08T04:18:30.670839+00:00 19994330.285000089556 28999999.985000010580 27869999.971000008285 3956997.046000003815 60348.179533225 2024-02-08T04:18:31.670603+00:00 19994330.287999991328 29000000.010999988765 27870000.003999989480 3953562.908999979030 60348.179544796 2024-02-08T04:18:32.670366+00:00 19994330.285999998450 28999999.997000008821 27870000.004999998957 3958771.064000010025 60348.179556367 2024-02-08T04:18:33.670129+00:00 19994330.282999999821 29000000.042999979109 27870000.036000009626 3953580.039999961853 60348.179568119 2024-02-08T04:18:34.685513+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3960157.012000023853 60348.179579510 2024-02-08T04:18:35.669655+00:00 19994330.289999991655 28999999.976000010967 27869999.990000009537 3957235.913999975193 60348.179591262 2024-02-08T04:18:36.685040+00:00 19994330.289000000805 29000000.050000008196 27870000.021000001580 3961375.060000001919 60348.179602653 2024-02-08T04:18:37.669181+00:00 19994330.280000019819 29000000.018999960274 27870000.035000000149 3959403.943000019062 60348.179614405 2024-02-08T04:18:38.684565+00:00 19994330.288999971002 28999999.959000051022 27869999.963999990374 3956547.982999979984 60348.179625795 2024-02-08T04:18:39.668707+00:00 19994330.289000000805 28999999.993999961764 27870000.020000040531 3959245.066000043880 60348.179637548 2024-02-08T04:18:40.684092+00:00 19994330.282000008970 28999999.971999999136 27869999.968999978155 3955447.859999955166 60348.179648938 2024-02-08T04:18:41.668234+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3954470.055999993812 60348.179660690 2024-02-08T04:18:42.683617+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3952883.063000022899 60348.179672081 2024-02-08T04:18:43.667760+00:00 19994330.282999988645 28999999.967999991030 27869999.984999950975 3959528.870000004768 60348.179683832 2024-02-08T04:18:44.683144+00:00 19994330.287000000477 29000000.015000049025 27869999.971000019461 3963974.026000022888 60348.179695223 2024-02-08T04:18:45.667286+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3957896.006999969017 60348.179706975 2024-02-08T04:18:46.682670+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3958739.996999979019 60348.179718366 2024-02-08T04:18:47.666812+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3952692.063000022899 60348.179730118 2024-02-08T04:18:48.682196+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3951283.107999979984 60348.179741508 2024-02-08T04:18:49.666339+00:00 19994330.282999988645 28999999.980000019073 27869999.970999959856 3950334.859000027180 60348.179753080 2024-02-08T04:18:50.666101+00:00 19994330.287000000477 29000000.024999979883 27870000.030000090599 3957931.925999999046 60348.179764651 2024-02-08T04:18:51.665865+00:00 19994330.289999961853 29000000.027000069618 27869999.982999920845 3956302.102999985218 60348.179776222 2024-02-08T04:18:52.665628+00:00 19994330.286000009626 28999999.950999978930 27869999.989000078291 3953793.004000008106 60348.179787794 2024-02-08T04:18:53.665392+00:00 19994330.282999988645 29000000.000000000000 27870000.010999921709 3958863.991999983788 60348.179799365 2024-02-08T04:18:54.665154+00:00 19994330.287000000477 29000000.018000010401 27870000.058000091463 3951501.009000002872 60348.179811117 2024-02-08T04:18:55.680538+00:00 19994330.284000039101 28999999.960000038147 27869999.923999909312 3954437.872000039089 60348.179822508 2024-02-08T04:18:56.664680+00:00 19994330.285999950022 29000000.018000010401 27870000.036000009626 3955450.165999948978 60348.179834260 2024-02-08T04:18:57.680065+00:00 19994330.288000050932 29000000.019999980927 27869999.970000028610 3953978.045000017155 60348.179845651 2024-02-08T04:18:58.664206+00:00 19994330.285000029951 29000000.018999930471 27870000.028000000864 3959375.888000010978 60348.179857403 2024-02-08T04:18:59.679591+00:00 19994330.285999890417 28999999.960000038147 27869999.960999969393 3956935.931999980938 60348.179868793 2024-02-08T04:19:00.663732+00:00 19994330.287000060081 29000000.031999949366 27870000.052000049502 3957701.032999991905 60348.179880545 2024-02-08T04:19:01.679117+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3956323.077000021935 60348.179891936 2024-02-08T04:19:02.663258+00:00 19994330.287000060081 29000000.009000059217 27870000.018000010401 3957195.939999998081 60348.179903688 2024-02-08T04:19:03.678643+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3958207.050999999046 60348.179915078 2024-02-08T04:19:04.662784+00:00 19994330.284999970347 28999999.983999971300 27869999.969999909401 3959430.091000020970 60348.179926831 2024-02-08T04:19:05.678169+00:00 19994330.281999949366 28999999.971999999136 27870000.012000080198 3962784.879000008106 60348.179938221 2024-02-08T04:19:06.662311+00:00 19994330.296000000089 28999999.989000000060 27869999.980000019073 3957091.090999960899 60348.179949973 2024-02-08T04:19:07.677695+00:00 19994330.280000090599 29000000.035000000149 27870000.010999999940 3959511.911000012886 60348.179961364 2024-02-08T04:19:08.661837+00:00 19994330.286999940872 28999999.999000001699 27870000.019000001252 3959061.021000028122 60348.179973116 2024-02-08T04:19:09.677222+00:00 19994330.287000060081 28999999.995000001043 27869999.974999990314 3954247.062999964226 60348.179984507 2024-02-08T04:19:10.661364+00:00 19994330.281999949366 29000000.004000011832 27870000.034000009298 3959191.984000027180 60348.179996259 2024-02-08T04:19:11.676749+00:00 19994330.292999979109 28999999.988999988884 27869999.952000010759 3955348.990000010002 60348.180007649 2024-02-08T04:19:12.660890+00:00 19994330.282000061125 29000000.014999989420 27870000.065999981016 3962640.981999992859 60348.180019401 2024-02-08T04:19:13.676274+00:00 19994330.292999979109 29000000.018000010401 27869999.978000018746 3961344.013999999035 60348.180030792 2024-02-08T04:19:14.660415+00:00 19994330.278999920934 28999999.989000018686 27869999.991000000387 3963800.962999999989 60348.180042544 2024-02-08T04:19:15.675801+00:00 19994330.288000110537 29000000.000000000000 27870000.002999991179 3958054.037999988068 60348.180053934 2024-02-08T04:19:16.659943+00:00 19994330.284999970347 28999999.979999959469 27869999.999999970198 3960319.958000003826 60348.180065687 2024-02-08T04:19:17.675327+00:00 19994330.286000009626 29000000.012000020593 27869999.962999999523 3959714.092000008095 60348.180077258 2024-02-08T04:19:18.675089+00:00 19994330.286000009626 28999999.977999988943 27869999.982000049204 3962877.879999995232 60348.180088829 2024-02-08T04:19:19.674853+00:00 19994330.285999890417 29000000.014999989420 27870000.043999969959 3959036.082000017166 60348.180100400 2024-02-08T04:19:20.674615+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3957966.944999992847 60348.180111972 2024-02-08T04:19:21.674379+00:00 19994330.284000039101 29000000.010999981314 27870000.054000020027 3959264.012999951839 60348.180123543 2024-02-08T04:19:22.674142+00:00 19994330.284999970347 28999999.972999989986 27869999.953000009060 3959057.921000003815 60348.180135115 2024-02-08T04:19:23.673905+00:00 19994330.284999970347 29000000.032999988645 27869999.980000019073 3961337.185000001919 60348.180146686 2024-02-08T04:19:24.673668+00:00 19994330.286000009626 29000000.019000049680 27870000.070999979973 3959749.933000028133 60348.180158257 2024-02-08T04:19:25.673431+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3960736.001999973785 60348.180169829 2024-02-08T04:19:26.673195+00:00 19994330.284000001848 28999999.976000070572 27869999.973999980837 3962957.943000019062 60348.180181400 2024-02-08T04:19:27.672958+00:00 19994330.291000001132 29000000.018999930471 27870000.060000058264 3962772.038999975193 60348.180192971 2024-02-08T04:19:28.672721+00:00 19994330.285000000149 28999999.978999968618 27869999.964999910444 3959042.030000030994 60348.180204542 2024-02-08T04:19:29.672483+00:00 19994330.285999998450 29000000.005000110716 27870000.027000069618 3959945.032000004780 60348.180216114 2024-02-08T04:19:30.672247+00:00 19994330.284000009298 28999999.981999989599 27869999.982999920845 3959295.940999985207 60348.180227685 2024-02-08T04:19:31.672010+00:00 19994330.287999991328 29000000.031999949366 27870000.014000058174 3961607.014000058174 60348.180239256 2024-02-08T04:19:32.671773+00:00 19994330.285000000149 28999999.960000038147 27869999.977000001818 3953842.026999949943 60348.180250828 2024-02-08T04:19:33.671536+00:00 19994330.284000009298 29000000.032999988645 27870000.001999970526 3958523.955999969970 60348.180262399 2024-02-08T04:19:34.671299+00:00 19994330.289999991655 28999999.967999938875 27869999.968999978155 3957943.940999985207 60348.180273971 2024-02-08T04:19:35.671062+00:00 19994330.288000021130 29000000.016000028700 27870000.000000000000 3958744.997000098228 60348.180285542 2024-02-08T04:19:36.670825+00:00 19994330.284000009298 29000000.016000028700 27870000.030000090599 3954771.175999999046 60348.180297113 2024-02-08T04:19:37.670589+00:00 19994330.283999979496 28999999.990999940783 27870000.022999998182 3960765.871999979019 60348.180308685 2024-02-08T04:19:38.670351+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3959860.913999915123 60348.180320256 2024-02-08T04:19:39.670115+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3963699.142000079155 60348.180331827 2024-02-08T04:19:40.669878+00:00 19994330.283999979496 28999999.958999991417 27869999.921999931335 3960481.894999980927 60348.180343580 2024-02-08T04:19:41.685262+00:00 19994330.289000030607 29000000.032000061125 27870000.046000000089 3959228.026000022888 60348.180354970 2024-02-08T04:19:42.669403+00:00 19994330.286000009626 28999999.989999998361 27870000.024000048637 3960736.052999972831 60348.180366722 2024-02-08T04:19:43.684788+00:00 19994330.284999970347 29000000.000999998301 27869999.942999958992 3963590.001999973785 60348.180378112 2024-02-08T04:19:44.668930+00:00 19994330.286000009626 29000000.002000000328 27870000.057000041008 3962959.965999960899 60348.180389865 2024-02-08T04:19:45.684314+00:00 19994330.283999979496 28999999.989000011235 27869999.962999999523 3956412.001000047196 60348.180401255 2024-02-08T04:19:46.668456+00:00 19994330.286000009626 29000000.008999988437 27870000.017999999225 3958916.986999989022 60348.180413007 2024-02-08T04:19:47.683840+00:00 19994330.286000009626 28999999.960999999195 27869999.962000001222 3961965.042000054847 60348.180424398 2024-02-08T04:19:48.667982+00:00 19994330.291000008583 29000000.036000009626 27870000.040999989957 3953062.042999982834 60348.180435969 2024-02-08T04:19:49.667746+00:00 19994330.283999979496 28999999.991999980062 27869999.993999999017 3957971.064000010025 60348.180447541 2024-02-08T04:19:50.667508+00:00 19994330.283999979496 29000000.008999999613 27870000.020000010729 3958213.899999976158 60348.180459112 2024-02-08T04:19:51.667272+00:00 19994330.287000060081 28999999.963000029325 27869999.977999988943 3963228.970000029076 60348.180470683 2024-02-08T04:19:52.667035+00:00 19994330.286000009626 29000000.041000008583 27869999.980000019073 3958385.986999989022 60348.180482254 2024-02-08T04:19:53.666798+00:00 19994330.288999918848 28999999.980999950320 27870000.024999979883 3957873.983999968041 60348.180493826 2024-02-08T04:19:54.666561+00:00 19994330.285000089556 29000000.015000049025 27870000.004000011832 3963269.042000054847 60348.180505397 2024-02-08T04:19:55.666324+00:00 19994330.285999890417 28999999.975999951363 27869999.971999999136 3960362.979999899864 60348.180516968 2024-02-08T04:19:56.666087+00:00 19994330.286000009626 29000000.030000030994 27869999.991000000387 3962063.029000043869 60348.180528540 2024-02-08T04:19:57.665851+00:00 19994330.285000089556 28999999.948000010103 27869999.973999980837 3962553.029000043869 60348.180540111 2024-02-08T04:19:58.665614+00:00 19994330.287999991328 29000000.034999970347 27870000.052000049502 3962836.959999918938 60348.180551683 2024-02-08T04:19:59.665378+00:00 19994330.286000009626 29000000.035000029951 27870000.046000000089 3962109.064000010025 60348.180563254 2024-02-08T04:20:00.665140+00:00 19994330.282999988645 28999999.971000019461 27869999.945999979973 3961606.900000094902 60348.180574825 2024-02-08T04:20:01.664903+00:00 19994330.283999919891 28999999.967999938875 27870000.004999998957 3959787.998999952804 60348.180586577 2024-02-08T04:20:02.680289+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3962756.973999977112 60348.180597968 2024-02-08T04:20:03.664429+00:00 19994330.284000039101 28999999.980000019073 27869999.979999959469 3956936.029000043869 60348.180609720 2024-02-08T04:20:04.679813+00:00 19994330.289999961853 28999999.978000041097 27869999.969000041485 3960378.976999998093 60348.180621111 2024-02-08T04:20:05.663955+00:00 19994330.285000089556 29000000.011000040919 27870000.064000010490 3959639.965999960899 60348.180632863 2024-02-08T04:20:06.679340+00:00 19994330.283999919891 29000000.022999998182 27869999.991999980062 3963409.121999979019 60348.180644253 2024-02-08T04:20:07.663482+00:00 19994330.285000089556 28999999.995999928564 27869999.998000029474 3957854.893000007141 60348.180656006 2024-02-08T04:20:08.678866+00:00 19994330.284999970347 28999999.978999968618 27869999.974999900907 3959531.027000070084 60348.180667396 2024-02-08T04:20:09.663007+00:00 19994330.287999991328 29000000.012000080198 27869999.996000051498 3960622.070999979973 60348.180679148 2024-02-08T04:20:10.678392+00:00 19994330.286999940872 28999999.990999940783 27870000.003999948502 3956644.916000009049 60348.180690539 2024-02-08T04:20:11.662535+00:00 19994330.285000089556 29000000.031000021845 27870000.022999998182 3958381.064999938011 60348.180702290 2024-02-08T04:20:12.677918+00:00 19994330.283999919891 28999999.973000049591 27869999.976000070572 3956121.922000051010 60348.180713682 2024-02-08T04:20:13.662060+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3959238.062999964226 60348.180725433 2024-02-08T04:20:14.677444+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3956606.075999975204 60348.180736824 2024-02-08T04:20:15.661585+00:00 19994330.284000039101 29000000.022999998182 27870000.001999970526 3961244.863000034820 60348.180748576 2024-02-08T04:20:16.676970+00:00 19994330.291000008583 29000000.003999948502 27869999.969000101089 3962396.100999950897 60348.180759966 2024-02-08T04:20:17.661112+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3959365.013000010978 60348.180771719 2024-02-08T04:20:18.676497+00:00 19994330.286999940872 28999999.968000050634 27869999.975000020117 3961601.945000051986 60348.180783109 2024-02-08T04:20:19.660638+00:00 19994330.284000001848 29000000.043000001460 27870000.078999999911 3962208.098999977112 60348.180794861 2024-02-08T04:20:20.676023+00:00 19994330.287000000477 28999999.988000001758 27869999.955000039190 3959493.904999970924 60348.180806252 2024-02-08T04:20:21.660165+00:00 19994330.282999988645 28999999.975999999791 27869999.965999960899 3961842.094000101089 60348.180818004 2024-02-08T04:20:22.675549+00:00 19994330.284000009298 28999999.986999988556 27869999.996000051498 3960053.816999911796 60348.180829395 2024-02-08T04:20:23.659691+00:00 19994330.291999999434 29000000.013000011444 27870000.033999919891 3962086.199000000954 60348.180841147 2024-02-08T04:20:24.675075+00:00 19994330.283000010997 29000000.005999978632 27869999.962000001222 3963487.904000043869 60348.180852718 2024-02-08T04:20:25.674838+00:00 19994330.284999981523 29000000.039000000805 27870000.054999999702 3959666.016999959946 60348.180864289 2024-02-08T04:20:26.674602+00:00 19994330.286000009626 28999999.971999999136 27869999.975999999791 3960044.899000049103 60348.180875861 2024-02-08T04:20:27.674365+00:00 19994330.287000000477 29000000.043999999762 27870000.022999998182 3959065.046000003815 60348.180887432 2024-02-08T04:20:28.674127+00:00 19994330.284000009298 28999999.978999998420 27870000.003999989480 3957498.051999927033 60348.180899004 2024-02-08T04:20:29.673890+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3959447.929000020027 60348.180910575 2024-02-08T04:20:30.673654+00:00 19994330.287000000477 29000000.020999971777 27870000.094000011683 3957798.101999998093 60348.180922146 2024-02-08T04:20:31.673417+00:00 19994330.287000000477 28999999.970000028610 27869999.886000011116 3962464.952000021935 60348.180933718 2024-02-08T04:20:32.673180+00:00 19994330.287000030279 29000000.000000000000 27870000.044999990612 3956422.980000019073 60348.180945289 2024-02-08T04:20:33.672943+00:00 19994330.283999979496 28999999.997999969870 27869999.993000000715 3955674.060999989975 60348.180956860 2024-02-08T04:20:34.672706+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3955682.049999951851 60348.180968431 2024-02-08T04:20:35.672470+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3957306.925999999046 60348.180980003 2024-02-08T04:20:36.672233+00:00 19994330.285000029951 29000000.037999991328 27869999.993000030518 3957322.017000079155 60348.180991574 2024-02-08T04:20:37.671995+00:00 19994330.288999971002 28999999.990000009537 27870000.019999980927 3958652.949000000954 60348.181003145 2024-02-08T04:20:38.671759+00:00 19994330.287000000477 28999999.955999970436 27869999.982999980450 3958116.072999954224 60348.181014717 2024-02-08T04:20:39.671522+00:00 19994330.285000029951 29000000.004999998957 27869999.978000041097 3953901.855000019073 60348.181026288 2024-02-08T04:20:40.671285+00:00 19994330.283999979496 29000000.028000000864 27869999.972999989986 3957001.021000028122 60348.181037860 2024-02-08T04:20:41.671048+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3957825.064999938011 60348.181049431 2024-02-08T04:20:42.670812+00:00 19994330.285000029951 28999999.976000070572 27870000.000999931246 3954497.909000039101 60348.181061002 2024-02-08T04:20:43.670574+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3957633.118000030983 60348.181072573 2024-02-08T04:20:44.670337+00:00 19994330.290000021458 28999999.955999970436 27869999.964000109583 3957922.954999924172 60348.181084145 2024-02-08T04:20:45.670100+00:00 19994330.285000029951 29000000.033999919891 27870000.028000000864 3957020.998000026215 60348.181095716 2024-02-08T04:20:46.669864+00:00 19994330.286999940872 29000000.003000020981 27869999.952999949455 3958493.011999965180 60348.181107287 2024-02-08T04:20:47.669626+00:00 19994330.284000039101 29000000.001000050455 27870000.039999961853 3955501.979000092018 60348.181119040 2024-02-08T04:20:48.685010+00:00 19994330.284999970347 28999999.983000040054 27869999.965000029653 3960679.054999948014 60348.181130430 2024-02-08T04:20:49.669153+00:00 19994330.286000009626 29000000.046000000089 27870000.100999951363 3961285.958999990951 60348.181142182 2024-02-08T04:20:50.684537+00:00 19994330.287000060081 28999999.980999950320 27869999.957000020891 3960235.998999952804 60348.181153573 2024-02-08T04:20:51.668678+00:00 19994330.288999918848 28999999.988000039011 27869999.963999990374 3956448.050000071991 60348.181165144 2024-02-08T04:20:52.668442+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3960134.893000007141 60348.181176716 2024-02-08T04:20:53.668205+00:00 19994330.282000061125 28999999.998999949545 27869999.957000020891 3953624.047999978065 60348.181188287 2024-02-08T04:20:54.667968+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3949982.037000060081 60348.181199858 2024-02-08T04:20:55.667731+00:00 19994330.285000089556 29000000.000000000000 27870000.011000040919 3960227.922999978065 60348.181211429 2024-02-08T04:20:56.667494+00:00 19994330.283999919891 29000000.019999999553 27870000.023999929428 3955994.102999926079 60348.181223000 2024-02-08T04:20:57.667258+00:00 19994330.287000060081 28999999.993999999017 27869999.981999989599 3958257.985000013839 60348.181234572 2024-02-08T04:20:58.667020+00:00 19994330.288999918848 28999999.988000001758 27870000.030000090599 3957461.968999981880 60348.181246143 2024-02-08T04:20:59.666784+00:00 19994330.287000060081 28999999.984999999404 27869999.977000001818 3956024.053000092972 60348.181257715 2024-02-08T04:21:00.666547+00:00 19994330.284000039101 29000000.026000011712 27870000.030999898911 3954635.954999924172 60348.181269286 2024-02-08T04:21:01.666309+00:00 19994330.284999970347 29000000.011999990791 27870000.024000048637 3956375.945000051986 60348.181280857 2024-02-08T04:21:02.666073+00:00 19994330.287999991328 28999999.958000000566 27869999.952000018209 3957004.016000031959 60348.181292429 2024-02-08T04:21:03.665836+00:00 19994330.281999949366 29000000.009999990463 27870000.010999999940 3955465.055999993812 60348.181304000 2024-02-08T04:21:04.665599+00:00 19994330.288000110537 29000000.025999989361 27870000.002000000328 3961162.902999997139 60348.181315571 2024-02-08T04:21:05.665363+00:00 19994330.288999918848 28999999.977999988943 27870000.022999998182 3958753.056999921799 60348.181327143 2024-02-08T04:21:06.665126+00:00 19994330.287000060081 29000000.024000048637 27870000.021000001580 3958407.032999991905 60348.181338714 2024-02-08T04:21:07.664889+00:00 19994330.286000009626 28999999.969999969006 27869999.962999999523 3964269.006000041962 60348.181350285 2024-02-08T04:21:08.664651+00:00 19994330.286000009626 28999999.975000020117 27869999.964999999851 3958379.980000019073 60348.181361857 2024-02-08T04:21:09.664415+00:00 19994330.283999919891 29000000.055999990553 27870000.018999990076 3961865.954999924172 60348.181373428 2024-02-08T04:21:10.664178+00:00 19994330.285000089556 28999999.988999959081 27870000.013000011444 3962219.006000041962 60348.181385180 2024-02-08T04:21:11.679562+00:00 19994330.284999970347 28999999.981000009924 27869999.983000010252 3961805.983999968041 60348.181396571 2024-02-08T04:21:12.663704+00:00 19994330.287999991328 29000000.058000031859 27870000.025999959558 3959569.045000075828 60348.181408323 2024-02-08T04:21:13.679088+00:00 19994330.287999998778 28999999.978999968618 27869999.999000009149 3956532.042999982834 60348.181419713 2024-02-08T04:21:14.663230+00:00 19994330.285999998450 28999999.977000061423 27869999.991999980062 3960327.990999937057 60348.181431465 2024-02-08T04:21:15.678615+00:00 19994330.285000000149 29000000.013999938965 27870000.003000020981 3961401.927000045776 60348.181442856 2024-02-08T04:21:16.662756+00:00 19994330.284000009298 28999999.994000080973 27870000.041999999434 3958794.121999979019 60348.181454608 2024-02-08T04:21:17.678141+00:00 19994330.288999989629 28999999.993999961764 27869999.944999989122 3958773.945000051986 60348.181465999 2024-02-08T04:21:18.662283+00:00 19994330.284000009298 29000000.036999940872 27870000.032999988645 3960831.041000009049 60348.181477751 2024-02-08T04:21:19.677667+00:00 19994330.287999991328 28999999.953999999911 27869999.950000051409 3956276.991999983788 60348.181489141 2024-02-08T04:21:20.661809+00:00 19994330.285000000149 28999999.989000078291 27869999.995999988168 3954837.873000026215 60348.181500894 2024-02-08T04:21:21.677193+00:00 19994330.285000029951 29000000.019999980927 27869999.981000009924 3956229.065999985207 60348.181512284 2024-02-08T04:21:22.661335+00:00 19994330.285999979824 28999999.996999979019 27870000.026000019163 3955066.080999969970 60348.181524036 2024-02-08T04:21:23.676719+00:00 19994330.287000000477 29000000.016999959946 27869999.982999920845 3960939.955000042915 60348.181535427 2024-02-08T04:21:24.660861+00:00 19994330.284000009298 29000000.009999990463 27870000.041000008583 3962483.004999995232 60348.181547179 2024-02-08T04:21:25.676245+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3961139.964999914169 60348.181558569 2024-02-08T04:21:26.660388+00:00 19994330.290000021458 29000000.032000061125 27870000.049999948591 3957388.935000061989 60348.181570321 2024-02-08T04:21:27.675772+00:00 19994330.286999940872 28999999.959999918938 27869999.938000079244 3957153.074000000954 60348.181581712 2024-02-08T04:21:28.659914+00:00 19994330.283000048250 29000000.042000059038 27870000.066999908537 3960739.023000001907 60348.181593464 2024-02-08T04:21:29.675298+00:00 19994330.284999970347 28999999.939999941736 27869999.911000009626 3958335.978999971878 60348.181604855 2024-02-08T04:21:30.659440+00:00 19994330.286000009626 29000000.017000079155 27870000.040000081062 3951562.003999948967 60348.181616607 2024-02-08T04:21:31.674826+00:00 19994330.283999979496 29000000.018999930471 27869999.987999919802 3960236.007000089157 60348.181628178 2024-02-08T04:21:32.674587+00:00 19994330.287000000477 28999999.988000039011 27869999.994000080973 3954537.996999979019 60348.181639750 2024-02-08T04:21:33.674350+00:00 19994330.290000021458 29000000.029999971390 27870000.057999968529 3957129.988999962807 60348.181651321 2024-02-08T04:21:34.674113+00:00 19994330.286000009626 28999999.951000001281 27869999.962000008672 3955962.095000029076 60348.181662892 2024-02-08T04:21:35.673876+00:00 19994330.284999970347 29000000.039999999106 27870000.019999980927 3961084.889999986161 60348.181674464 2024-02-08T04:21:36.673640+00:00 19994330.286000009626 28999999.956999998540 27869999.932999968529 3960694.016000031959 60348.181686035 2024-02-08T04:21:37.673403+00:00 19994330.282999988645 29000000.037000000477 27870000.022999998182 3962941.972000002861 60348.181697606 2024-02-08T04:21:38.673165+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3957781.072999954224 60348.181709177 2024-02-08T04:21:39.672928+00:00 19994330.289000030607 29000000.002999991179 27870000.018000010401 3958588.966000080109 60348.181720749 2024-02-08T04:21:40.672692+00:00 19994330.284999970347 28999999.983000010252 27870000.003000020981 3956719.911999940872 60348.181732320 2024-02-08T04:21:41.672455+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3957703.029000043869 60348.181743891 2024-02-08T04:21:42.672218+00:00 19994330.291000008583 29000000.011000040919 27870000.033000010997 3956981.004999995232 60348.181755463 2024-02-08T04:21:43.671982+00:00 19994330.281999949366 29000000.002999961376 27870000.009999990463 3961892.982999920845 60348.181767034 2024-02-08T04:21:44.671744+00:00 19994330.285000089556 28999999.984000030905 27869999.989000011235 3956050.048000096809 60348.181778606 2024-02-08T04:21:45.671507+00:00 19994330.286999940872 29000000.000000000000 27869999.989999990910 3961252.980999947060 60348.181790177 2024-02-08T04:21:46.671271+00:00 19994330.284999970347 28999999.999000009149 27869999.955000009388 3956948.037999988068 60348.181801748 2024-02-08T04:21:47.671034+00:00 19994330.287000060081 28999999.991999980062 27870000.031999979168 3964223.039000033867 60348.181813319 2024-02-08T04:21:48.670797+00:00 19994330.284999970347 29000000.015999969095 27870000.004000011832 3960105.882999999914 60348.181824891 2024-02-08T04:21:49.670560+00:00 19994330.287000060081 29000000.008000019938 27870000.001000020653 3953633.063000000082 60348.181836462 2024-02-08T04:21:50.670323+00:00 19994330.286999940872 28999999.953000009060 27869999.994999971241 3963109.024999999907 60348.181847853 2024-02-08T04:21:51.654465+00:00 19994330.284000039101 29000000.068999949843 27870000.054000020027 3954508.089999997988 60348.181859605 2024-02-08T04:21:52.669849+00:00 19994330.286999940872 28999999.986000061035 27870000.017000019550 3963790.819000001997 60348.181870995 2024-02-08T04:21:53.653991+00:00 19994330.284000039101 28999999.975000020117 27869999.951999958605 3958709.058999999892 60348.181882747 2024-02-08T04:21:54.669376+00:00 19994330.291000008583 28999999.969999909401 27869999.971000019461 3956695.921999997925 60348.181894319 2024-02-08T04:21:55.669139+00:00 19994330.286000009626 29000000.050000071526 27870000.035000029951 3958261.993999999017 60348.181905890 2024-02-08T04:21:56.668902+00:00 19994330.283999919891 29000000.000000000000 27869999.993999961764 3961695.083999998868 60348.181917462 2024-02-08T04:21:57.668665+00:00 19994330.287999991328 28999999.960999969393 27870000.003000020981 3956357.054000005126 60348.181929033 2024-02-08T04:21:58.668428+00:00 19994330.285000089556 29000000.014000058174 27869999.980000019073 3959180.955999999773 60348.181940604 2024-02-08T04:21:59.668191+00:00 19994330.283999919891 28999999.980999950320 27870000.026000019163 3954664.985999993980 60348.181952176 2024-02-08T04:22:00.667954+00:00 19994330.288000110537 29000000.024000048637 27869999.985999941826 3959035.995000004768 60348.181963746 2024-02-08T04:22:01.667717+00:00 19994330.287999991328 28999999.987999919802 27870000.003999948502 3957528.941000000108 60348.181975318 2024-02-08T04:22:02.667481+00:00 19994330.284999970347 29000000.014000058174 27869999.986000061035 3958124.028999999166 60348.181986889 2024-02-08T04:22:03.667243+00:00 19994330.287999991328 29000000.039999961853 27870000.003999948502 3954363.013999999035 60348.181998461 2024-02-08T04:22:04.667007+00:00 19994330.282999988645 28999999.963000059128 27869999.990000009537 3954863.032000004780 60348.182010032 2024-02-08T04:22:05.666769+00:00 19994330.287000060081 29000000.011999960989 27870000.000000000000 3958691.010999992024 60348.182021603 2024-02-08T04:22:06.666533+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3956307.000000000000 60348.182033175 2024-02-08T04:22:07.666295+00:00 19994330.282000001520 28999999.992999911308 27870000.037000060081 3957536.951000005007 60348.182044746 2024-02-08T04:22:08.666059+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3954926.031000003219 60348.182056317 2024-02-08T04:22:09.665823+00:00 19994330.289000000805 29000000.022999998182 27870000.006999969482 3953328.052999988198 60348.182067889 2024-02-08T04:22:10.665585+00:00 19994330.285999998450 29000000.002000089735 27869999.981999989599 3958756.978000000119 60348.182079460 2024-02-08T04:22:11.665349+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3961899.960000007879 60348.182091031 2024-02-08T04:22:12.665111+00:00 19994330.283000010997 28999999.985999990255 27869999.985000010580 3959112.995999991894 60348.182102603 2024-02-08T04:22:13.664874+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3961405.955000013113 60348.182114174 2024-02-08T04:22:14.664637+00:00 19994330.286000009626 29000000.038999989629 27870000.092000011355 3961997.023999989033 60348.182125745 2024-02-08T04:22:15.664400+00:00 19994330.287999991328 28999999.934999998659 27869999.936999920756 3956461.003000006080 60348.182137317 2024-02-08T04:22:16.664164+00:00 19994330.285000000149 29000000.046000000089 27870000.007000088692 3959017.988999993075 60348.182148888 2024-02-08T04:22:17.663926+00:00 19994330.287000000477 29000000.015000019222 27870000.000999931246 3961760.001000002027 60348.182160640 2024-02-08T04:22:18.679311+00:00 19994330.288000021130 28999999.978999998420 27869999.983000040054 3959033.089000002015 60348.182172031 2024-02-08T04:22:19.663453+00:00 19994330.286000009626 29000000.008999969810 27870000.031000021845 3961650.015000001062 60348.182183783 2024-02-08T04:22:20.678837+00:00 19994330.282999988645 29000000.003000020981 27869999.969000000507 3956706.891999990214 60348.182195174 2024-02-08T04:22:21.662979+00:00 19994330.282999988645 29000000.015999969095 27870000.015000000596 3954450.052000015974 60348.182206925 2024-02-08T04:22:22.678364+00:00 19994330.291000008583 28999999.998000029474 27869999.997000008821 3953477.974000006914 60348.182218316 2024-02-08T04:22:23.662506+00:00 19994330.283999979496 28999999.969999969006 27869999.977999988943 3956154.033999979030 60348.182230068 2024-02-08T04:22:24.677889+00:00 19994330.286000009626 28999999.973000049591 27869999.989000018686 3958481.000000000000 60348.182241458 2024-02-08T04:22:25.662032+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3955889.941000015009 60348.182253211 2024-02-08T04:22:26.677416+00:00 19994330.286000009626 29000000.031000021845 27870000.025000009686 3959309.120000004768 60348.182264601 2024-02-08T04:22:27.661557+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3961376.854999988806 60348.182276353 2024-02-08T04:22:28.676942+00:00 19994330.283999979496 29000000.024000048637 27870000.008000019938 3957281.997999995947 60348.182287744 2024-02-08T04:22:29.661084+00:00 19994330.290000021458 28999999.946999911219 27869999.945999979973 3962387.018999993801 60348.182299496 2024-02-08T04:22:30.676468+00:00 19994330.284999970347 29000000.070000048727 27870000.078999999911 3957618.952000021935 60348.182310887 2024-02-08T04:22:31.660610+00:00 19994330.285000029951 28999999.952000018209 27869999.952000018209 3959554.021999984980 60348.182322639 2024-02-08T04:22:32.675995+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3958204.099000006914 60348.182334029 2024-02-08T04:22:33.660137+00:00 19994330.284999970347 29000000.030000090599 27870000.023999989033 3961002.879000008106 60348.182345781 2024-02-08T04:22:34.675521+00:00 19994330.285000089556 28999999.985999941826 27869999.988999959081 3960002.080999999773 60348.182357172 2024-02-08T04:22:35.659663+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3957241.965999991167 60348.182368924 2024-02-08T04:22:36.675047+00:00 19994330.287999991328 29000000.000999931246 27869999.917999979109 3955047.986999989022 60348.182380315 2024-02-08T04:22:37.659189+00:00 19994330.286000009626 29000000.020000100136 27870000.026000019163 3955128.990999997128 60348.182392067 2024-02-08T04:22:38.674573+00:00 19994330.286000009626 28999999.969999909401 27870000.018000010401 3957435.076000005007 60348.182403638 2024-02-08T04:22:39.674337+00:00 19994330.284999970347 29000000.019999980927 27869999.970999959856 3961430.997999995947 60348.182415210 2024-02-08T04:22:40.674099+00:00 19994330.286000009626 29000000.027000069618 27870000.041000008583 3959042.001000016928 60348.182426781 2024-02-08T04:22:41.673863+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3958390.921000003815 60348.182438352 2024-02-08T04:22:42.673625+00:00 19994330.282999988645 29000000.003000020981 27869999.993000030518 3962810.095999985933 60348.182449923 2024-02-08T04:22:43.673389+00:00 19994330.286999940872 28999999.978999968618 27869999.979999899864 3959244.990999997128 60348.182461495 2024-02-08T04:22:44.673152+00:00 19994330.292000059038 29000000.032000061125 27870000.065000060946 3957029.923000007868 60348.182473066 2024-02-08T04:22:45.672915+00:00 19994330.282999988645 28999999.942999958992 27869999.909000039101 3954374.111000000965 60348.182484637 2024-02-08T04:22:46.672678+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3954856.939000010025 60348.182496209 2024-02-08T04:22:47.672441+00:00 19994330.286000009626 29000000.012000080198 27870000.042999979109 3957928.743999987841 60348.182507599 2024-02-08T04:22:48.656582+00:00 19994330.282999988645 28999999.978000000119 27869999.981999989599 3952881.282000004780 60348.182519352 2024-02-08T04:22:49.671967+00:00 19994330.286999940872 29000000.037000000477 27869999.977000001818 3956340.046999990940 60348.182530742 2024-02-08T04:22:50.656109+00:00 19994330.285000089556 28999999.971000000834 27870000.013000011444 3958899.967999995220 60348.182542494 2024-02-08T04:22:51.671493+00:00 19994330.291000008583 28999999.995999988168 27869999.940000060946 3961322.949000000954 60348.182553885 2024-02-08T04:22:52.655635+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3957812.143000007141 60348.182565637 2024-02-08T04:22:53.671020+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3958390.874000012875 60348.182577027 2024-02-08T04:22:54.655161+00:00 19994330.284000039101 28999999.977000001818 27869999.929000020027 3957847.953000009060 60348.182588779 2024-02-08T04:22:55.670546+00:00 19994330.286000009626 29000000.033000018448 27870000.019999980927 3955159.049999951851 60348.182600170 2024-02-08T04:22:56.654687+00:00 19994330.286000009626 28999999.950999978930 27869999.983999971300 3957469.991000055801 60348.182611922 2024-02-08T04:22:57.670072+00:00 19994330.286999940872 29000000.004999998957 27869999.985999941826 3954661.044999957085 60348.182623313 2024-02-08T04:22:58.654214+00:00 19994330.287999991328 29000000.055000010878 27870000.059999998659 3959829.014999986161 60348.182635065 2024-02-08T04:22:59.669598+00:00 19994330.284000039101 29000000.003000020981 27870000.015999998897 3957748.967000008095 60348.182646455 2024-02-08T04:23:00.653740+00:00 19994330.287999998778 28999999.997999969870 27869999.984000001103 3954353.953999996185 60348.182658208 2024-02-08T04:23:01.669124+00:00 19994330.282999999821 28999999.982000049204 27869999.975000008941 3953602.995000004768 60348.182669779 2024-02-08T04:23:02.668887+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3953810.069000006188 60348.182681350 2024-02-08T04:23:03.668651+00:00 19994330.286999989301 28999999.994000021368 27870000.032000008970 3954151.976000010967 60348.182692922 2024-02-08T04:23:04.668414+00:00 19994330.285000011325 28999999.968999978155 27869999.958000000566 3955704.016000031959 60348.182704493 2024-02-08T04:23:05.668177+00:00 19994330.290999989957 29000000.020000040531 27869999.981999989599 3957890.967999995220 60348.182716064 2024-02-08T04:23:06.667940+00:00 19994330.282999988645 29000000.029000040144 27870000.037999991328 3959611.030999958981 60348.182727635 2024-02-08T04:23:07.667703+00:00 19994330.288000021130 28999999.984999898821 27870000.023000031710 3959654.003000020981 60348.182739207 2024-02-08T04:23:08.667466+00:00 19994330.285999979824 28999999.994000080973 27869999.953000009060 3955568.935999989975 60348.182750778 2024-02-08T04:23:09.667229+00:00 19994330.282999988645 28999999.995999928564 27870000.020999971777 3955207.037999988068 60348.182762349 2024-02-08T04:23:10.666992+00:00 19994330.284000009298 28999999.989000078291 27870000.016000028700 3957126.022000014782 60348.182773921 2024-02-08T04:23:11.666755+00:00 19994330.288000021130 29000000.022999998182 27869999.974999960512 3960187.982999979984 60348.182785492 2024-02-08T04:23:12.666518+00:00 19994330.290999978781 29000000.001999970526 27870000.035000029951 3963270.947000027169 60348.182797064 2024-02-08T04:23:13.666282+00:00 19994330.283999979496 28999999.990999940783 27869999.965999960899 3960234.094999969006 60348.182808635 2024-02-08T04:23:14.666045+00:00 19994330.288000050932 28999999.961000081152 27869999.951000031084 3957946.065000057220 60348.182820206 2024-02-08T04:23:15.665808+00:00 19994330.282999988645 29000000.021999958903 27870000.056999981403 3965415.006999969017 60348.182831777 2024-02-08T04:23:16.665571+00:00 19994330.288999971002 29000000.008999940008 27870000.009999990463 3952811.785000026226 60348.182843349 2024-02-08T04:23:17.665335+00:00 19994330.282999988645 28999999.999000068754 27869999.991000059992 3959181.079999982845 60348.182854920 2024-02-08T04:23:18.665097+00:00 19994330.285000029951 29000000.013000011444 27870000.004999998957 3961995.923999965191 60348.182866491 2024-02-08T04:23:19.664860+00:00 19994330.287999991328 29000000.031999949366 27870000.024999979883 3953994.134000002872 60348.182878063 2024-02-08T04:23:20.664623+00:00 19994330.285000029951 28999999.963999990374 27869999.988999959081 3958543.957000017166 60348.182889634 2024-02-08T04:23:21.664387+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3959905.967999995220 60348.182901205 2024-02-08T04:23:22.664149+00:00 19994330.285999950022 29000000.018999930471 27870000.019999980927 3957044.020000040997 60348.182912958 2024-02-08T04:23:23.679534+00:00 19994330.284000039101 28999999.953000068665 27869999.976000070572 3955234.050999999046 60348.182924348 2024-02-08T04:23:24.663675+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3960310.061999977101 60348.182936100 2024-02-08T04:23:25.679060+00:00 19994330.289999961853 28999999.988000001758 27869999.980999950320 3962384.963999987114 60348.182947491 2024-02-08T04:23:26.663201+00:00 19994330.286000069231 29000000.028000000864 27870000.024000048637 3964341.986999989022 60348.182959243 2024-02-08T04:23:27.678586+00:00 19994330.281999949366 28999999.947000000626 27869999.975999951363 3958750.971000016201 60348.182970633 2024-02-08T04:23:28.662728+00:00 19994330.289999961853 29000000.050000000745 27870000.024999979883 3962417.004999995232 60348.182982386 2024-02-08T04:23:29.678113+00:00 19994330.285000089556 28999999.960999999195 27869999.971999999136 3960324.948000013828 60348.182993776 2024-02-08T04:23:30.662254+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3961903.009999989998 60348.183005528 2024-02-08T04:23:31.677639+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3962486.943000019062 60348.183016919 2024-02-08T04:23:32.661780+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3959810.101000010967 60348.183028671 2024-02-08T04:23:33.677164+00:00 19994330.290999889374 28999999.990000009537 27869999.968999978155 3962629.005999981891 60348.183040061 2024-02-08T04:23:34.661307+00:00 19994330.282000061125 28999999.992999970913 27870000.011000040919 3961053.004000008106 60348.183051813 2024-02-08T04:23:35.676691+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3960675.935000001919 60348.183063204 2024-02-08T04:23:36.660833+00:00 19994330.284999970347 28999999.994000021368 27869999.983000040054 3964188.092999995220 60348.183074956 2024-02-08T04:23:37.676217+00:00 19994330.281999949366 29000000.014999989420 27869999.988000001758 3958216.985000013839 60348.183086347 2024-02-08T04:23:38.660359+00:00 19994330.289000030607 28999999.992999970913 27870000.010999988765 3963737.935000001919 60348.183098099 2024-02-08T04:23:39.675743+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3964212.112999976147 60348.183109489 2024-02-08T04:23:40.659885+00:00 19994330.289999961853 29000000.004999998957 27869999.984999999404 3961207.913999975193 60348.183121242 2024-02-08T04:23:41.675269+00:00 19994330.284000039101 28999999.971999999136 27869999.964999999851 3959457.987000048161 60348.183132632 2024-02-08T04:23:42.659412+00:00 19994330.289999961853 29000000.025000039488 27870000.018000010401 3962438.967999995220 60348.183144384 2024-02-08T04:23:43.674796+00:00 19994330.282999988645 28999999.990000009537 27869999.995999988168 3960823.034999967087 60348.183155775 2024-02-08T04:23:44.658938+00:00 19994330.285000089556 29000000.010999921709 27870000.008999999613 3966210.018999993801 60348.183167527 2024-02-08T04:23:45.674322+00:00 19994330.289999961853 28999999.984000090510 27869999.978999998420 3960246.068000019062 60348.183179098 2024-02-08T04:23:46.674085+00:00 19994330.282999988645 29000000.026999950409 27870000.022999998182 3957528.930000007153 60348.183190489 2024-02-08T04:23:47.658227+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3959537.935000001919 60348.183202241 2024-02-08T04:23:48.673611+00:00 19994330.284000039101 29000000.003000020981 27870000.050999999046 3959196.111000000965 60348.183213632 2024-02-08T04:23:49.657753+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3962464.959999979008 60348.183225384 2024-02-08T04:23:50.673137+00:00 19994330.286000009626 29000000.022999998182 27870000.056000050157 3963108.072000027169 60348.183236774 2024-02-08T04:23:51.657279+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3956150.954999982845 60348.183248526 2024-02-08T04:23:52.672664+00:00 19994330.279999971390 28999999.949000000954 27869999.950999978930 3959680.920000017155 60348.183259916 2024-02-08T04:23:53.656806+00:00 19994330.282999988645 29000000.041999939829 27870000.036000009626 3963188.009999989998 60348.183271669 2024-02-08T04:23:54.672190+00:00 19994330.289000000805 29000000.008000019938 27869999.999000009149 3960678.981000006199 60348.183283059 2024-02-08T04:23:55.656332+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3958692.964999973774 60348.183294811 2024-02-08T04:23:56.671716+00:00 19994330.287999998778 28999999.986000061035 27869999.970999959856 3965060.092999995220 60348.183306202 2024-02-08T04:23:57.655857+00:00 19994330.285000000149 29000000.000999931246 27870000.032999988645 3959354.932000041008 60348.183317954 2024-02-08T04:23:58.671242+00:00 19994330.285000000149 29000000.020000100136 27869999.967000011355 3962057.074999988079 60348.183329345 2024-02-08T04:23:59.655384+00:00 19994330.284000009298 28999999.996999979019 27870000.060000058264 3959108.928999959957 60348.183341097 2024-02-08T04:24:00.670768+00:00 19994330.287000000477 28999999.998999949545 27869999.917999979109 3957940.023000001907 60348.183352487 2024-02-08T04:24:01.654910+00:00 19994330.289000000805 29000000.004000071436 27870000.075000051409 3964521.050000011921 60348.183364240 2024-02-08T04:24:02.670295+00:00 19994330.281999979168 28999999.960000000894 27869999.915999889374 3957690.937000035774 60348.183375630 2024-02-08T04:24:03.654436+00:00 19994330.289000000805 28999999.980999998748 27870000.037000060081 3962043.990999937057 60348.183387382 2024-02-08T04:24:04.669820+00:00 19994330.287000000477 29000000.037000000477 27870000.044000029564 3959588.040000081062 60348.183398773 2024-02-08T04:24:05.653963+00:00 19994330.284000009298 29000000.038999989629 27870000.003000020981 3963964.990999937057 60348.183410525 2024-02-08T04:24:06.669347+00:00 19994330.285999979824 28999999.943000018597 27869999.953999999911 3959362.953000069130 60348.183422096 2024-02-08T04:24:07.669110+00:00 19994330.285000029951 29000000.000999990851 27870000.014999989420 3961714.974999905098 60348.183433668 2024-02-08T04:24:08.668873+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3963471.226999998093 60348.183445239 2024-02-08T04:24:09.668636+00:00 19994330.288000050932 29000000.013999998569 27870000.003000020981 3954442.912000060081 60348.183456810 2024-02-08T04:24:10.668399+00:00 19994330.287999991328 28999999.997000008821 27869999.996000051498 3958701.878999948967 60348.183468381 2024-02-08T04:24:11.668163+00:00 19994330.284999970347 29000000.012999951839 27870000.090999960899 3955827.105000019073 60348.183479953 2024-02-08T04:24:12.667925+00:00 19994330.286000009626 29000000.003000020981 27869999.934999939054 3959478.847000002861 60348.183491524 2024-02-08T04:24:13.667689+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3957720.124000072014 60348.183503096 2024-02-08T04:24:14.667452+00:00 19994330.283999979496 28999999.998000029474 27870000.017000079155 3958855.007999897003 60348.183514667 2024-02-08T04:24:15.667215+00:00 19994330.287000000477 28999999.978999968618 27870000.030999999493 3959957.986000061035 60348.183526238 2024-02-08T04:24:16.666978+00:00 19994330.286000009626 29000000.030000030994 27870000.008000001311 3962821.871999979019 60348.183537810 2024-02-08T04:24:17.666741+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3964374.062999964226 60348.183549381 2024-02-08T04:24:18.666505+00:00 19994330.281000021845 29000000.001999970526 27870000.010999988765 3963034.020000100136 60348.183560952 2024-02-08T04:24:19.666268+00:00 19994330.287999991328 28999999.971999999136 27869999.970000009984 3960194.099999905098 60348.183572523 2024-02-08T04:24:20.666031+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3958652.956000090111 60348.183584095 2024-02-08T04:24:21.665794+00:00 19994330.284999970347 29000000.026999950409 27869999.984000001103 3966704.997999907006 60348.183595666 2024-02-08T04:24:22.665557+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3960050.029000043869 60348.183607237 2024-02-08T04:24:23.665321+00:00 19994330.284999970347 28999999.963999990374 27870000.005000028759 3961423.001999973785 60348.183618809 2024-02-08T04:24:24.665083+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3964109.971000074875 60348.183630380 2024-02-08T04:24:25.664846+00:00 19994330.285000089556 29000000.028000000864 27870000.035000029951 3956652.992999910843 60348.183641952 2024-02-08T04:24:26.664609+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3962618.998000026215 60348.183653523 2024-02-08T04:24:27.664372+00:00 19994330.281999949366 28999999.993999961764 27870000.008999999613 3962118.032999991905 60348.183665094 2024-02-08T04:24:28.664135+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3962874.947000027169 60348.183676666 2024-02-08T04:24:29.663898+00:00 19994330.287000060081 29000000.011999960989 27870000.030000030994 3958261.039000033867 60348.183688418 2024-02-08T04:24:30.679283+00:00 19994330.283999919891 29000000.034000039101 27869999.991999980062 3961654.906000018120 60348.183699808 2024-02-08T04:24:31.663424+00:00 19994330.292000059038 29000000.008000019938 27869999.991000000387 3962571.030999898911 60348.183711560 2024-02-08T04:24:32.678809+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3963410.041000009049 60348.183722951 2024-02-08T04:24:33.662951+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3957417.976999998093 60348.183734703 2024-02-08T04:24:34.678336+00:00 19994330.279999971390 29000000.018000010401 27869999.963999990374 3958554.016000031959 60348.183746093 2024-02-08T04:24:35.662477+00:00 19994330.289000030607 29000000.011000040919 27870000.070000048727 3962885.052999972831 60348.183757846 2024-02-08T04:24:36.677861+00:00 19994330.286999940872 28999999.985999941826 27869999.939999941736 3964739.856999992859 60348.183769236 2024-02-08T04:24:37.662003+00:00 19994330.282999988645 28999999.991999980062 27870000.006000038236 3963224.069000006188 60348.183780988 2024-02-08T04:24:38.677388+00:00 19994330.292999979109 29000000.031000021845 27870000.072000030428 3959070.060000061989 60348.183792379 2024-02-08T04:24:39.661529+00:00 19994330.282000061125 29000000.010000009090 27869999.972999930382 3961529.962000011932 60348.183804131 2024-02-08T04:24:40.676914+00:00 19994330.284000039101 28999999.923999991268 27869999.932000041008 3959748.016999959946 60348.183815521 2024-02-08T04:24:41.661055+00:00 19994330.287999991328 29000000.030999999493 27870000.069000009447 3964466.965000032913 60348.183827274 2024-02-08T04:24:42.676440+00:00 19994330.281999949366 28999999.993999991566 27869999.963999990374 3964512.049999951851 60348.183838664 2024-02-08T04:24:43.660582+00:00 19994330.289999961853 29000000.034000009298 27870000.024000048637 3964896.988000034820 60348.183850416 2024-02-08T04:24:44.675966+00:00 19994330.285000089556 28999999.992000009865 27869999.931999921799 3963585.985999941826 60348.183861807 2024-02-08T04:24:45.660108+00:00 19994330.291999939829 29000000.013999998569 27870000.076000090688 3960200.935999989975 60348.183873559 2024-02-08T04:24:46.675493+00:00 19994330.281000021845 28999999.996999979019 27870000.002999901772 3960916.034000039101 60348.183884949 2024-02-08T04:24:47.659634+00:00 19994330.287999991328 29000000.000000029802 27869999.997000098228 3956744.027999997139 60348.183896521 2024-02-08T04:24:48.659397+00:00 19994330.282999999821 29000000.023999989033 27870000.043999910355 3958640.024999976158 60348.183908092 2024-02-08T04:24:49.659161+00:00 19994330.287999998778 28999999.987999979407 27869999.958000060171 3959067.021000028122 60348.183919664 2024-02-08T04:24:50.658923+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3961359.963000059128 60348.183931235 2024-02-08T04:24:51.658686+00:00 19994330.282999988645 28999999.982999980450 27870000.009999990463 3957080.976999998093 60348.183942806 2024-02-08T04:24:52.658450+00:00 19994330.287999998778 28999999.997999969870 27870000.042999979109 3962261.016999959946 60348.183954558 2024-02-08T04:24:53.673833+00:00 19994330.289000000805 29000000.007000029087 27869999.980000019073 3957682.003999948967 60348.183965949 2024-02-08T04:24:54.657976+00:00 19994330.282999988645 28999999.967999991030 27869999.938000001013 3958917.001000047196 60348.183977701 2024-02-08T04:24:55.673360+00:00 19994330.286000009626 29000000.047999981791 27870000.054000008851 3954096.055999993812 60348.183989091 2024-02-08T04:24:56.657502+00:00 19994330.282999988645 28999999.948000010103 27869999.953999999911 3960131.042000054847 60348.184000844 2024-02-08T04:24:57.672886+00:00 19994330.289999991655 29000000.029000040144 27870000.016999989748 3960242.969999908935 60348.184012234 2024-02-08T04:24:58.657029+00:00 19994330.285000000149 28999999.975000020117 27869999.968000020832 3959692.037000060081 60348.184023986 2024-02-08T04:24:59.672413+00:00 19994330.289000000805 29000000.016999959946 27870000.046999990940 3956678.829999924172 60348.184035377 2024-02-08T04:25:00.656555+00:00 19994330.283999979496 29000000.028999920934 27869999.993999991566 3958273.054000020027 60348.184047129 2024-02-08T04:25:01.671938+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3964094.014999986161 60348.184058520 2024-02-08T04:25:02.656081+00:00 19994330.287999991328 28999999.988000039011 27870000.016999989748 3962034.057000041008 60348.184070271 2024-02-08T04:25:03.671465+00:00 19994330.285000029951 29000000.015999909490 27869999.964999970049 3962243.856999992859 60348.184081662 2024-02-08T04:25:04.655607+00:00 19994330.287999991328 28999999.993000030518 27870000.062000039965 3958902.070000051986 60348.184093414 2024-02-08T04:25:05.670991+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3958464.965999960899 60348.184104805 2024-02-08T04:25:06.655133+00:00 19994330.289000030607 29000000.022000070661 27869999.962999999523 3957678.077000021935 60348.184116557 2024-02-08T04:25:07.670517+00:00 19994330.286000009626 28999999.970000028610 27870000.020999971777 3960935.952999948990 60348.184127947 2024-02-08T04:25:08.654659+00:00 19994330.280999958515 29000000.042999979109 27870000.026000019163 3959425.068000078201 60348.184139700 2024-02-08T04:25:09.670043+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3965042.921999930870 60348.184151090 2024-02-08T04:25:10.654185+00:00 19994330.286000009626 28999999.996000051498 27870000.030000030994 3958059.044000030030 60348.184162842 2024-02-08T04:25:11.669570+00:00 19994330.285000029951 28999999.995999928564 27869999.953999999911 3959294.965999960899 60348.184174233 2024-02-08T04:25:12.653711+00:00 19994330.288999971002 29000000.001999970526 27870000.059000018984 3957415.070999979973 60348.184185985 2024-02-08T04:25:13.669096+00:00 19994330.287000000477 28999999.986000061035 27869999.927999969572 3958940.930999993812 60348.184197376 2024-02-08T04:25:14.653237+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3958694.085000038147 60348.184209127 2024-02-08T04:25:15.668623+00:00 19994330.281999949366 28999999.973999980837 27869999.995000001043 3958141.914999961853 60348.184220699 2024-02-08T04:25:16.668386+00:00 19994330.286000009626 28999999.993000000715 27870000.011000040919 3956701.030000091065 60348.184232270 2024-02-08T04:25:17.668148+00:00 19994330.285000089556 28999999.996999990195 27870000.006999969482 3955692.911000012886 60348.184243842 2024-02-08T04:25:18.667911+00:00 19994330.288999918848 29000000.027000010014 27870000.011999960989 3959203.118999958038 60348.184255413 2024-02-08T04:25:19.667675+00:00 19994330.284000039101 28999999.975999999791 27869999.975000020117 3957029.924999951851 60348.184266984 2024-02-08T04:25:20.667437+00:00 19994330.289000030607 29000000.006999999285 27870000.049999948591 3960892.048000096809 60348.184278556 2024-02-08T04:25:21.667201+00:00 19994330.286999940872 28999999.999000009149 27869999.969000101089 3954646.938999890815 60348.184290127 2024-02-08T04:25:22.666964+00:00 19994330.287000060081 29000000.030999988317 27870000.004999998957 3963232.008000016212 60348.184301698 2024-02-08T04:25:23.666727+00:00 19994330.282999988645 29000000.002999991179 27870000.022999998182 3960267.956000090111 60348.184313269 2024-02-08T04:25:24.666490+00:00 19994330.286000009626 28999999.991999980062 27869999.984999898821 3957444.012999891769 60348.184324841 2024-02-08T04:25:25.666253+00:00 19994330.283999919891 28999999.966000020504 27869999.977000001818 3960664.001000047196 60348.184336412 2024-02-08T04:25:26.666016+00:00 19994330.289000030607 29000000.041000008583 27870000.076000090688 3957162.113000034820 60348.184347983 2024-02-08T04:25:27.665780+00:00 19994330.289000030607 28999999.999000009149 27869999.964999910444 3956314.829999924172 60348.184359555 2024-02-08T04:25:28.665543+00:00 19994330.284999970347 28999999.996999979019 27869999.986000061035 3956314.185999989975 60348.184371126 2024-02-08T04:25:29.665307+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3955637.949000000954 60348.184382698 2024-02-08T04:25:30.665068+00:00 19994330.282999988645 29000000.015999969095 27870000.027000069618 3958326.987000108231 60348.184394269 2024-02-08T04:25:31.664832+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3961699.998999952804 60348.184405840 2024-02-08T04:25:32.664595+00:00 19994330.288000110537 29000000.047999981791 27870000.028000000864 3955516.955000042915 60348.184417412 2024-02-08T04:25:33.664357+00:00 19994330.279999971390 28999999.979000028223 27869999.995999999344 3958459.983999968041 60348.184428983 2024-02-08T04:25:34.664121+00:00 19994330.292999979109 28999999.995999928564 27869999.990000009537 3961634.000999927986 60348.184440554 2024-02-08T04:25:35.663884+00:00 19994330.282999988645 28999999.991999980062 27870000.016999989748 3958804.118000030983 60348.184452126 2024-02-08T04:25:36.663647+00:00 19994330.286000009626 29000000.033000111580 27869999.971000019461 3953945.879999995232 60348.184463878 2024-02-08T04:25:37.679032+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3957678.111000061035 60348.184475268 2024-02-08T04:25:38.663174+00:00 19994330.287999991328 28999999.960999969393 27869999.940000001341 3959108.896999955177 60348.184487021 2024-02-08T04:25:39.678558+00:00 19994330.286000009626 28999999.988999959081 27870000.076000008732 3957847.036000012886 60348.184498411 2024-02-08T04:25:40.662700+00:00 19994330.284000039101 29000000.034999970347 27869999.991999980062 3957158.955000042915 60348.184510163 2024-02-08T04:25:41.678084+00:00 19994330.293000001460 29000000.001000050455 27869999.988999988884 3956642.060999989975 60348.184521554 2024-02-08T04:25:42.662226+00:00 19994330.282999999821 28999999.998000029474 27870000.013000011444 3957771.968999981880 60348.184533305 2024-02-08T04:25:43.677610+00:00 19994330.285999998450 29000000.011000040919 27870000.022000011057 3960396.031000018120 60348.184544696 2024-02-08T04:25:44.661752+00:00 19994330.285000000149 28999999.995999928564 27869999.932999968529 3964403.959999918938 60348.184556448 2024-02-08T04:25:45.677136+00:00 19994330.285000000149 29000000.016000028700 27870000.055000010878 3959694.973000050057 60348.184567839 2024-02-08T04:25:46.661278+00:00 19994330.285000000149 28999999.965000029653 27869999.960000038147 3958538.029999970924 60348.184579410 2024-02-08T04:25:47.661041+00:00 19994330.284000009298 29000000.009999990463 27870000.006999969482 3958689.081000090111 60348.184590981 2024-02-08T04:25:48.660805+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3955463.942999958992 60348.184602553 2024-02-08T04:25:49.660567+00:00 19994330.285000000149 29000000.008000019938 27869999.977999988943 3958488.054999948014 60348.184614124 2024-02-08T04:25:50.660331+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3958110.899000049103 60348.184625695 2024-02-08T04:25:51.660094+00:00 19994330.286000009626 28999999.990999940783 27869999.980999950320 3958237.078999996185 60348.184637267 2024-02-08T04:25:52.659857+00:00 19994330.285000000149 29000000.037000060081 27870000.073000069708 3962100.917999982834 60348.184648838 2024-02-08T04:25:53.659619+00:00 19994330.287000000477 28999999.965999998152 27869999.965999960899 3964413.108999968041 60348.184660410 2024-02-08T04:25:54.659383+00:00 19994330.288000021130 29000000.006000000983 27870000.021000031382 3959924.861999989022 60348.184671981 2024-02-08T04:25:55.659146+00:00 19994330.283999979496 28999999.997999999672 27869999.973999980837 3956772.124000072014 60348.184683552 2024-02-08T04:25:56.658909+00:00 19994330.285000029951 29000000.035999998450 27870000.047000050545 3959970.919999957085 60348.184695124 2024-02-08T04:25:57.658672+00:00 19994330.287999991328 28999999.992000009865 27870000.000999931246 3960830.136000037193 60348.184706876 2024-02-08T04:25:58.674057+00:00 19994330.282999988645 28999999.986999988556 27869999.983000040054 3960636.018999934196 60348.184718266 2024-02-08T04:25:59.658198+00:00 19994330.288999971002 29000000.034000009298 27870000.049999948591 3959987.971000074875 60348.184730018 2024-02-08T04:26:00.673583+00:00 19994330.285000029951 28999999.972999989986 27869999.950000051409 3957239.009999989998 60348.184741409 2024-02-08T04:26:01.657725+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3960945.921000003815 60348.184753161 2024-02-08T04:26:02.673109+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3959414.970999956131 60348.184764551 2024-02-08T04:26:03.657251+00:00 19994330.287000000477 28999999.980000019073 27869999.991000059992 3959457.046000003815 60348.184776303 2024-02-08T04:26:04.672635+00:00 19994330.286000009626 29000000.050000008196 27870000.043999910355 3958349.925000071991 60348.184787694 2024-02-08T04:26:05.656777+00:00 19994330.282999988645 28999999.964999970049 27869999.969000101089 3962725.028999925125 60348.184799446 2024-02-08T04:26:06.672161+00:00 19994330.286000009626 29000000.025000039488 27870000.008000019938 3958824.034999967087 60348.184810837 2024-02-08T04:26:07.656304+00:00 19994330.286000009626 29000000.000000000000 27870000.007999900728 3956990.027000070084 60348.184822589 2024-02-08T04:26:08.671687+00:00 19994330.286999940872 28999999.983999971300 27870000.007000088692 3956999.947999954224 60348.184833979 2024-02-08T04:26:09.655830+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3958091.970000029076 60348.184845732 2024-02-08T04:26:10.671214+00:00 19994330.285000089556 28999999.949999991804 27869999.977000001818 3958171.097000002861 60348.184857122 2024-02-08T04:26:11.655356+00:00 19994330.284999970347 29000000.019000049680 27869999.988000001758 3958998.962000011932 60348.184868874 2024-02-08T04:26:12.670740+00:00 19994330.287999991328 29000000.031000021845 27870000.042999990284 3959476.898000001907 60348.184880265 2024-02-08T04:26:13.654882+00:00 19994330.284000039101 28999999.963999990374 27869999.999000009149 3958573.108000040054 60348.184892017 2024-02-08T04:26:14.670267+00:00 19994330.285999890417 29000000.003000020981 27869999.995999988168 3963126.962999939919 60348.184903407 2024-02-08T04:26:15.654408+00:00 19994330.284000039101 28999999.980999950320 27869999.986999999732 3959440.021000028122 60348.184915160 2024-02-08T04:26:16.669792+00:00 19994330.292999979109 29000000.052999969572 27869999.990000009537 3956086.009999989998 60348.184926550 2024-02-08T04:26:17.653935+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3959105.972000002861 60348.184938302 2024-02-08T04:26:18.669319+00:00 19994330.285000089556 28999999.980000019073 27870000.003999978304 3958698.944000006188 60348.184949693 2024-02-08T04:26:19.653460+00:00 19994330.288999918848 29000000.014999989420 27869999.997999999672 3960829.146000000183 60348.184961445 2024-02-08T04:26:20.668845+00:00 19994330.281000021845 28999999.985000010580 27870000.052000049502 3965629.854999999981 60348.184973016 2024-02-08T04:26:21.668608+00:00 19994330.286000009626 29000000.004000071436 27869999.940000001341 3960880.149999998976 60348.184984588 2024-02-08T04:26:22.668370+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3957145.934000002220 60348.184996159 2024-02-08T04:26:23.668135+00:00 19994330.287000060081 28999999.963999990374 27869999.916999999434 3955015.952000000048 60348.185007730 2024-02-08T04:26:24.667898+00:00 19994330.286000009626 28999999.995000001043 27870000.053999960423 3964037.990999999922 60348.185019302 2024-02-08T04:26:25.667660+00:00 19994330.287999991328 29000000.051999930292 27870000.036000009626 3962727.015999998897 60348.185030873 2024-02-08T04:26:26.667424+00:00 19994330.281999949366 28999999.964000109583 27869999.962000008672 3960742.066999997944 60348.185042444 2024-02-08T04:26:27.667186+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3960556.940000005066 60348.185054015 2024-02-08T04:26:28.666949+00:00 19994330.286999940872 28999999.983000040054 27869999.956999961287 3960497.012999997009 60348.185065587 2024-02-08T04:26:29.666713+00:00 19994330.284000039101 29000000.028999920934 27870000.050000008196 3960475.038000002969 60348.185077158 2024-02-08T04:26:30.666477+00:00 19994330.292999979109 28999999.975000001490 27869999.996000051498 3959674.930000000168 60348.185088729 2024-02-08T04:26:31.666239+00:00 19994330.281000021845 29000000.021000001580 27869999.992999911308 3960346.039999999106 60348.185100301 2024-02-08T04:26:32.666002+00:00 19994330.286999940872 28999999.978000000119 27870000.007000088692 3964353.015000001062 60348.185111872 2024-02-08T04:26:33.665765+00:00 19994330.287000060081 28999999.995000001043 27869999.959999918938 3959572.971999994945 60348.185123444 2024-02-08T04:26:34.665528+00:00 19994330.282999988645 29000000.035000000149 27870000.062000039965 3963376.967000000179 60348.185135015 2024-02-08T04:26:35.665292+00:00 19994330.285999998450 28999999.978999998420 27869999.981999989599 3959539.966000006068 60348.185146586 2024-02-08T04:26:36.665054+00:00 19994330.284000001848 29000000.035000000149 27870000.049000021070 3959146.024999991059 60348.185158158 2024-02-08T04:26:37.664818+00:00 19994330.292999990284 29000000.013999998569 27870000.008999940008 3962752.049000009894 60348.185169729 2024-02-08T04:26:38.664580+00:00 19994330.289000000805 28999999.960999999195 27869999.952000018209 3961731.959999992978 60348.185181300 2024-02-08T04:26:39.664344+00:00 19994330.280000001192 29000000.008000019938 27870000.009999990463 3961986.005999996793 60348.185192872 2024-02-08T04:26:40.664107+00:00 19994330.285999998450 28999999.971000019461 27869999.973999980837 3963564.017000005115 60348.185204443 2024-02-08T04:26:41.663870+00:00 19994330.285999998450 29000000.024999979883 27870000.017000079155 3959751.896999999881 60348.185216195 2024-02-08T04:26:42.679257+00:00 19994330.285000000149 28999999.966000020504 27869999.996999979019 3965208.131999998819 60348.185227585 2024-02-08T04:26:43.663396+00:00 19994330.286000009626 29000000.035999950022 27870000.034000039101 3956748.986000000965 60348.185239157 2024-02-08T04:26:44.663159+00:00 19994330.289999991655 29000000.008000019938 27869999.944999929518 3958495.943000004161 60348.185250728 2024-02-08T04:26:45.662923+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3961289.984999998938 60348.185262300 2024-02-08T04:26:46.662685+00:00 19994330.285000000149 28999999.996000051498 27869999.989000078291 3960565.149999991059 60348.185273871 2024-02-08T04:26:47.662449+00:00 19994330.284999970347 29000000.003999948502 27869999.985999941826 3957728.936000003945 60348.185285443 2024-02-08T04:26:48.662212+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3959304.037000000011 60348.185297014 2024-02-08T04:26:49.661975+00:00 19994330.286000009626 29000000.052000049502 27870000.039999999106 3960664.950000002980 60348.185308585 2024-02-08T04:26:50.661738+00:00 19994330.282000008970 28999999.964999910444 27869999.973000001162 3957840.062999994028 60348.185320156 2024-02-08T04:26:51.661501+00:00 19994330.291000008583 28999999.989000078291 27869999.992999989539 3961686.888000010978 60348.185331727 2024-02-08T04:26:52.661264+00:00 19994330.286000009626 29000000.033999919891 27870000.010000009090 3960131.973000004888 60348.185343299 2024-02-08T04:26:53.661027+00:00 19994330.288999971002 28999999.988000039011 27870000.033999990672 3959681.070999979973 60348.185354870 2024-02-08T04:26:54.660791+00:00 19994330.283999979496 28999999.998999949545 27869999.962999999523 3956887.068000019062 60348.185366441 2024-02-08T04:26:55.660554+00:00 19994330.284000039101 29000000.015000101179 27870000.011000011116 3961882.871999979019 60348.185378013 2024-02-08T04:26:56.660317+00:00 19994330.287999991328 28999999.977999929339 27869999.978999998420 3961357.122000008821 60348.185389584 2024-02-08T04:26:57.660079+00:00 19994330.282999988645 28999999.983000040054 27869999.983000010252 3956486.830000013113 60348.185401156 2024-02-08T04:26:58.659843+00:00 19994330.291000008583 29000000.028000000864 27870000.032999958843 3963345.107999979984 60348.185412727 2024-02-08T04:26:59.659606+00:00 19994330.282000008970 28999999.968999978155 27869999.970000028610 3959017.043000013102 60348.185424298 2024-02-08T04:27:00.659369+00:00 19994330.289999961853 29000000.029000040144 27870000.065999981016 3965141.019999980927 60348.185435870 2024-02-08T04:27:01.659132+00:00 19994330.281000021845 29000000.015999909490 27870000.009999990463 3956895.026000022888 60348.185447441 2024-02-08T04:27:02.658895+00:00 19994330.292000059038 28999999.981999989599 27869999.927000049502 3962529.868999987841 60348.185459012 2024-02-08T04:27:03.658658+00:00 19994330.280999898911 28999999.990000009537 27870000.044999960810 3960342.062000005972 60348.185470584 2024-02-08T04:27:04.658421+00:00 19994330.282999988645 29000000.038000110537 27869999.977000001818 3960195.027999997139 60348.185482336 2024-02-08T04:27:05.673806+00:00 19994330.291000008583 28999999.975999951363 27870000.020000040531 3961211.960999995004 60348.185493726 2024-02-08T04:27:06.657947+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3956247.992000014056 60348.185505479 2024-02-08T04:27:07.673331+00:00 19994330.286000009626 29000000.028999999166 27870000.028000000864 3963271.002999991179 60348.185516869 2024-02-08T04:27:08.657474+00:00 19994330.282999988645 28999999.960999999195 27870000.028999980539 3962326.000000000000 60348.185528621 2024-02-08T04:27:09.672858+00:00 19994330.284000039101 28999999.997000008821 27869999.981000069529 3960645.034000008833 60348.185540012 2024-02-08T04:27:10.657000+00:00 19994330.287999991328 28999999.962000001222 27869999.955999970436 3957619.976999998093 60348.185551764 2024-02-08T04:27:11.672384+00:00 19994330.284000039101 29000000.022999998182 27869999.990000009537 3960592.974999994040 60348.185563155 2024-02-08T04:27:12.656526+00:00 19994330.289999961853 29000000.011000011116 27870000.011000040919 3959194.967999995220 60348.185574906 2024-02-08T04:27:13.671910+00:00 19994330.286999940872 28999999.993000000715 27870000.010999921709 3961215.050000011921 60348.185586297 2024-02-08T04:27:14.656052+00:00 19994330.285000089556 29000000.004999998957 27870000.063000079244 3960141.989999980200 60348.185598049 2024-02-08T04:27:15.671437+00:00 19994330.283999919891 29000000.012000020593 27869999.952999949455 3962598.013999999035 60348.185609439 2024-02-08T04:27:16.655578+00:00 19994330.287000060081 28999999.978999968618 27870000.016999959946 3961166.993000001181 60348.185621192 2024-02-08T04:27:17.670963+00:00 19994330.286999940872 29000000.004000011832 27869999.963000059128 3961782.006000012159 60348.185632582 2024-02-08T04:27:18.655105+00:00 19994330.286000009626 29000000.032000008970 27870000.046999931335 3960286.923000007868 60348.185644334 2024-02-08T04:27:19.670489+00:00 19994330.286000009626 29000000.027000010014 27870000.004000071436 3968805.083999990951 60348.185655725 2024-02-08T04:27:20.654631+00:00 19994330.289999961853 28999999.949000000954 27869999.983999971300 3962209.909999995958 60348.185667477 2024-02-08T04:27:21.670015+00:00 19994330.282000061125 29000000.013999998569 27870000.000000000000 3962782.027999997139 60348.185678868 2024-02-08T04:27:22.654157+00:00 19994330.284999970347 29000000.017999950796 27870000.001999970526 3958499.022000014782 60348.185690620 2024-02-08T04:27:23.669541+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3958786.016000003088 60348.185702010 2024-02-08T04:27:24.653683+00:00 19994330.287999991328 29000000.004000071436 27869999.976000070572 3969474.970999985933 60348.185713762 2024-02-08T04:27:25.669068+00:00 19994330.287000060081 29000000.046000000089 27869999.988000039011 3960679.050999999046 60348.185725334 2024-02-08T04:27:26.668831+00:00 19994330.286999940872 28999999.947999950498 27869999.987999919802 3962567.921999990940 60348.185736905 2024-02-08T04:27:27.668594+00:00 19994330.284999970347 29000000.039000030607 27870000.074000000954 3962308.173000038136 60348.185748477 2024-02-08T04:27:28.668357+00:00 19994330.282000061125 28999999.981999989599 27869999.991000000387 3957346.916999996174 60348.185760048 2024-02-08T04:27:29.668120+00:00 19994330.289999999106 28999999.995999928564 27869999.960999999195 3959903.970999956131 60348.185771619 2024-02-08T04:27:30.667883+00:00 19994330.282999999821 28999999.984000090510 27869999.999000001699 3965248.023000001907 60348.185783190 2024-02-08T04:27:31.667645+00:00 19994330.285999998450 29000000.018999930471 27870000.011999990791 3961432.050000011921 60348.185794761 2024-02-08T04:27:32.667409+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3956985.921999990940 60348.185806333 2024-02-08T04:27:33.667172+00:00 19994330.287999998778 29000000.004999998957 27870000.002999991179 3961014.925000011921 60348.185817904 2024-02-08T04:27:34.666935+00:00 19994330.285000000149 29000000.006000038236 27870000.041999999434 3959368.097000002861 60348.185829476 2024-02-08T04:27:35.666699+00:00 19994330.285000000149 29000000.006999969482 27869999.971000019461 3963460.921999990940 60348.185841047 2024-02-08T04:27:36.666461+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3953201.068000019062 60348.185852618 2024-02-08T04:27:37.666225+00:00 19994330.282999988645 28999999.988999959081 27870000.004000011832 3958400.015999972820 60348.185864190 2024-02-08T04:27:38.665988+00:00 19994330.285000000149 29000000.008000019938 27869999.999000009149 3955786.925000011921 60348.185875761 2024-02-08T04:27:39.665750+00:00 19994330.288000021130 29000000.019000049680 27870000.025999959558 3963664.060999989975 60348.185887332 2024-02-08T04:27:40.665515+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3965481.997000039089 60348.185898723 2024-02-08T04:27:41.649656+00:00 19994330.288000021130 29000000.006999969482 27869999.995999988168 3962820.069000006188 60348.185910475 2024-02-08T04:27:42.665041+00:00 19994330.282999988645 28999999.974000100046 27869999.973999980837 3963774.962999999989 60348.185921866 2024-02-08T04:27:43.649182+00:00 19994330.286000009626 29000000.018999930471 27870000.053000029176 3966957.939999998081 60348.185933618 2024-02-08T04:27:44.664570+00:00 19994330.287999991328 29000000.024000000209 27870000.018999990076 3962720.046000003815 60348.185945008 2024-02-08T04:27:45.648708+00:00 19994330.282000008970 28999999.982000008225 27869999.978999968618 3966460.929999948014 60348.185956760 2024-02-08T04:27:46.664093+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3960432.130000054836 60348.185968151 2024-02-08T04:27:47.648234+00:00 19994330.290000021458 29000000.008999999613 27869999.983000040054 3963121.946999967098 60348.185979903 2024-02-08T04:27:48.663619+00:00 19994330.287999991328 28999999.969999998808 27869999.988000039011 3958489.014999986161 60348.185991474 2024-02-08T04:27:49.663382+00:00 19994330.286000009626 28999999.997999999672 27869999.983999971300 3961119.898000001907 60348.186003046 2024-02-08T04:27:50.663145+00:00 19994330.283999979496 29000000.002999991179 27869999.990000009537 3961608.054000020027 60348.186014617 2024-02-08T04:27:51.662908+00:00 19994330.284000039101 28999999.992000009865 27870000.021000031382 3957615.100000023842 60348.186026189 2024-02-08T04:27:52.662671+00:00 19994330.287999991328 29000000.033000018448 27870000.015999909490 3961833.891999959946 60348.186037760 2024-02-08T04:27:53.662434+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3958996.018999993801 60348.186049331 2024-02-08T04:27:54.662197+00:00 19994330.285999950022 29000000.037000000477 27870000.004000071436 3963385.944999992847 60348.186060902 2024-02-08T04:27:55.661960+00:00 19994330.287999991328 28999999.971000019461 27869999.970000028610 3965350.006000041962 60348.186072473 2024-02-08T04:27:56.661724+00:00 19994330.287000060081 28999999.941999968141 27869999.981999989599 3960561.992999970913 60348.186084045 2024-02-08T04:27:57.661488+00:00 19994330.286000009626 29000000.046999990940 27870000.048999909312 3961678.978000044823 60348.186095616 2024-02-08T04:27:58.661250+00:00 19994330.283999919891 28999999.999000009149 27869999.951000090688 3960667.082999945153 60348.186107188 2024-02-08T04:27:59.661014+00:00 19994330.287000060081 29000000.008999999613 27870000.037999991328 3959690.953000009060 60348.186118759 2024-02-08T04:28:00.660777+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3964512.078000009060 60348.186130330 2024-02-08T04:28:01.660539+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3958962.963999987114 60348.186141902 2024-02-08T04:28:02.660302+00:00 19994330.284999970347 28999999.976000070572 27870000.022999998182 3958772.988000034820 60348.186153473 2024-02-08T04:28:03.660065+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3957899.104999959003 60348.186165044 2024-02-08T04:28:04.659829+00:00 19994330.286000009626 29000000.028000000864 27870000.050000071526 3962276.910000026226 60348.186176616 2024-02-08T04:28:05.659592+00:00 19994330.286999940872 28999999.970999959856 27869999.956999901682 3962868.984000027180 60348.186188187 2024-02-08T04:28:06.659355+00:00 19994330.286000009626 28999999.981000069529 27869999.978999998420 3961646.848999977112 60348.186199758 2024-02-08T04:28:07.659118+00:00 19994330.284000039101 29000000.054999951273 27870000.087000001222 3959967.273000001907 60348.186211330 2024-02-08T04:28:08.658881+00:00 19994330.286999940872 28999999.944000009447 27869999.953999999911 3964433.847999989986 60348.186222901 2024-02-08T04:28:09.658644+00:00 19994330.286000009626 29000000.016000028700 27870000.000999998301 3960274.045000017155 60348.186234472 2024-02-08T04:28:10.658407+00:00 19994330.289000030607 29000000.002999901772 27869999.997000008821 3958771.041999996174 60348.186246044 2024-02-08T04:28:11.658170+00:00 19994330.284000039101 29000000.002000089735 27869999.988999988884 3962557.029999970924 60348.186257796 2024-02-08T04:28:12.673554+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3957559.962000011932 60348.186269186 2024-02-08T04:28:13.657696+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3965394.935000001919 60348.186280938 2024-02-08T04:28:14.673081+00:00 19994330.282999988645 29000000.029999971390 27870000.057999998331 3959520.986000000965 60348.186292329 2024-02-08T04:28:15.657223+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3967484.073000013828 60348.186304081 2024-02-08T04:28:16.672607+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3961272.917999982834 60348.186315472 2024-02-08T04:28:17.656748+00:00 19994330.285000089556 28999999.981999989599 27869999.931999981403 3963365.000000000000 60348.186327224 2024-02-08T04:28:18.672133+00:00 19994330.285999890417 29000000.007999900728 27870000.090000029653 3963772.974000037182 60348.186338614 2024-02-08T04:28:19.656275+00:00 19994330.286000009626 29000000.005000110716 27870000.024999979883 3962103.043999969959 60348.186350367 2024-02-08T04:28:20.671659+00:00 19994330.287999991328 28999999.995999928564 27869999.952000018209 3958469.097000002861 60348.186361757 2024-02-08T04:28:21.655801+00:00 19994330.282000061125 28999999.993000000715 27869999.977999988943 3958348.945999979973 60348.186373509 2024-02-08T04:28:22.671186+00:00 19994330.291000001132 29000000.022999998182 27870000.011000040919 3960540.942000031006 60348.186384900 2024-02-08T04:28:23.655327+00:00 19994330.282999999821 28999999.978000000119 27869999.989999949932 3965452.060000001919 60348.186396652 2024-02-08T04:28:24.670712+00:00 19994330.282999999821 29000000.021000001580 27870000.034000039101 3964873.925000011921 60348.186408042 2024-02-08T04:28:25.654854+00:00 19994330.287000000477 28999999.937999989837 27869999.940999981016 3961008.111999989022 60348.186419794 2024-02-08T04:28:26.670238+00:00 19994330.287000000477 29000000.052999999374 27870000.080000039190 3958840.926999986172 60348.186431185 2024-02-08T04:28:27.654380+00:00 19994330.287999998778 28999999.984000001103 27869999.965999960899 3961831.911000012886 60348.186442937 2024-02-08T04:28:28.669764+00:00 19994330.283000010997 28999999.981999989599 27869999.996000051498 3960897.020999968052 60348.186454328 2024-02-08T04:28:29.653906+00:00 19994330.287999991328 29000000.027000010014 27870000.036999940872 3964135.030000030994 60348.186466080 2024-02-08T04:28:30.669290+00:00 19994330.287000000477 28999999.964999970049 27869999.932999968529 3959855.025999962818 60348.186477470 2024-02-08T04:28:31.653432+00:00 19994330.285000000149 29000000.013000011444 27870000.013000011444 3963579.959000051022 60348.186489223 2024-02-08T04:28:32.668816+00:00 19994330.289000000805 29000000.025000039488 27870000.037999991328 3961747.074999988079 60348.186500613 2024-02-08T04:28:33.652959+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3966247.013999999035 60348.186512365 2024-02-08T04:28:34.668343+00:00 19994330.287000000477 28999999.969999969006 27870000.003000020981 3965847.953999996185 60348.186523937 2024-02-08T04:28:35.668106+00:00 19994330.283000018448 28999999.991999980062 27869999.978999968618 3962659.067999958992 60348.186535508 2024-02-08T04:28:36.667869+00:00 19994330.288999971002 29000000.013000011444 27870000.037999991328 3959702.833999990951 60348.186547079 2024-02-08T04:28:37.667632+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3961175.129000068177 60348.186558650 2024-02-08T04:28:38.667395+00:00 19994330.285999950022 29000000.015999909490 27870000.036999940872 3958558.995999931823 60348.186570222 2024-02-08T04:28:39.667158+00:00 19994330.284000039101 28999999.968000050634 27869999.955999970436 3962733.939000010025 60348.186581793 2024-02-08T04:28:40.666921+00:00 19994330.282999988645 29000000.006000038236 27869999.974000100046 3956081.057000041008 60348.186593364 2024-02-08T04:28:41.666685+00:00 19994330.286000009626 28999999.975999951363 27870000.021999958903 3957976.031999946106 60348.186604936 2024-02-08T04:28:42.666450+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3961148.907000064850 60348.186616507 2024-02-08T04:28:43.666211+00:00 19994330.285999950022 28999999.996000051498 27870000.044999960810 3956960.021000028122 60348.186627897 2024-02-08T04:28:44.650352+00:00 19994330.289000030607 29000000.000999931246 27869999.981000069529 3959861.032999991905 60348.186639650 2024-02-08T04:28:45.665737+00:00 19994330.287000000477 28999999.980000019073 27869999.993000000715 3962676.983999968041 60348.186651040 2024-02-08T04:28:46.649880+00:00 19994330.284999970347 29000000.028000000864 27869999.999000009149 3958781.029999970924 60348.186662792 2024-02-08T04:28:47.665264+00:00 19994330.282000008970 28999999.960000038147 27869999.936999991536 3957403.932000041008 60348.186674183 2024-02-08T04:28:48.649405+00:00 19994330.287000000477 29000000.023999929428 27870000.025000009686 3960467.133999944199 60348.186685935 2024-02-08T04:28:49.664789+00:00 19994330.286000009626 28999999.988000039011 27870000.045999988914 3960422.981999992859 60348.186697326 2024-02-08T04:28:50.648930+00:00 19994330.287000060081 28999999.978999968618 27869999.967000011355 3960378.994000076782 60348.186709078 2024-02-08T04:28:51.664315+00:00 19994330.287999991328 29000000.063000079244 27870000.025000009686 3957776.000000000000 60348.186720468 2024-02-08T04:28:52.648457+00:00 19994330.286000009626 28999999.960999969393 27869999.967999991030 3960491.986999989022 60348.186732220 2024-02-08T04:28:53.663842+00:00 19994330.285999890417 29000000.001999970526 27870000.030000001192 3957779.990000010002 60348.186743611 2024-02-08T04:28:54.647982+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3960760.946999907028 60348.186755363 2024-02-08T04:28:55.663367+00:00 19994330.282000061125 28999999.981999989599 27869999.984999950975 3964320.072000027169 60348.186766935 2024-02-08T04:28:56.663131+00:00 19994330.291000008583 28999999.980000019073 27870000.005000051111 3960901.933000088204 60348.186778506 2024-02-08T04:28:57.662894+00:00 19994330.283999919891 29000000.031000021845 27870000.019999980927 3960028.012999891769 60348.186790077 2024-02-08T04:28:58.662657+00:00 19994330.287999991328 29000000.010000001639 27870000.041999999434 3961298.983000040054 60348.186801648 2024-02-08T04:28:59.662420+00:00 19994330.284000039101 28999999.993999999017 27869999.981000009924 3964301.972000002861 60348.186813219 2024-02-08T04:29:00.662183+00:00 19994330.287999991328 28999999.963000010699 27869999.934000018984 3961893.067999958992 60348.186824791 2024-02-08T04:29:01.661946+00:00 19994330.285000089556 29000000.008999999613 27870000.020999971777 3960265.976999998093 60348.186836362 2024-02-08T04:29:02.661709+00:00 19994330.285999890417 29000000.026999980211 27870000.028999980539 3958423.968000053894 60348.186847934 2024-02-08T04:29:03.661472+00:00 19994330.286000009626 29000000.006999999285 27869999.966000020504 3962775.993999958038 60348.186859505 2024-02-08T04:29:04.661236+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3962707.996000051033 60348.186871076 2024-02-08T04:29:05.660999+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3958154.970000029076 60348.186882648 2024-02-08T04:29:06.660762+00:00 19994330.287000060081 28999999.968000020832 27870000.008999940008 3956796.105999947060 60348.186894219 2024-02-08T04:29:07.660525+00:00 19994330.282999988645 29000000.019999980927 27869999.998000029474 3961566.935000061989 60348.186905790 2024-02-08T04:29:08.660288+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3966154.047999978065 60348.186917362 2024-02-08T04:29:09.660051+00:00 19994330.284000039101 28999999.975000020117 27869999.990999940783 3955491.967999935150 60348.186928933 2024-02-08T04:29:10.659814+00:00 19994330.281999949366 29000000.008000019938 27870000.002000089735 3957788.037000060081 60348.186940504 2024-02-08T04:29:11.659577+00:00 19994330.289000030607 29000000.002999961376 27870000.018000010401 3956522.909999967087 60348.186952076 2024-02-08T04:29:12.659341+00:00 19994330.286000009626 28999999.982000049204 27870000.019999980927 3966616.069000006188 60348.186963647 2024-02-08T04:29:13.659103+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3959607.980999947060 60348.186975218 2024-02-08T04:29:14.658867+00:00 19994330.289999961853 28999999.964999970049 27869999.958999991417 3961981.040000081062 60348.186986790 2024-02-08T04:29:15.658629+00:00 19994330.282000061125 29000000.033999979496 27870000.006999969482 3953851.000999927986 60348.186998361 2024-02-08T04:29:16.658393+00:00 19994330.287000000477 29000000.019000049680 27870000.064000010490 3958280.052000045776 60348.187009932 2024-02-08T04:29:17.658155+00:00 19994330.284000001848 28999999.983999971300 27869999.970000028610 3958393.924000024796 60348.187021504 2024-02-08T04:29:18.657919+00:00 19994330.287999998778 28999999.963999990374 27869999.891000028700 3955507.047999978065 60348.187033256 2024-02-08T04:29:19.673303+00:00 19994330.287999998778 29000000.026000019163 27870000.064999941736 3957008.937000035774 60348.187044647 2024-02-08T04:29:20.657445+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3958608.970999956131 60348.187056398 2024-02-08T04:29:21.672830+00:00 19994330.283999990672 29000000.015999909490 27870000.016000028700 3958692.985000013839 60348.187067789 2024-02-08T04:29:22.656972+00:00 19994330.288999989629 28999999.996000051498 27869999.985000010580 3960980.034999967087 60348.187079541 2024-02-08T04:29:23.672356+00:00 19994330.284000009298 29000000.024999979883 27870000.002999998629 3953626.029000043869 60348.187090931 2024-02-08T04:29:24.656498+00:00 19994330.287000000477 28999999.947000030428 27869999.962999999523 3956197.980999947060 60348.187102684 2024-02-08T04:29:25.671882+00:00 19994330.284000009298 29000000.029999971390 27870000.050000000745 3954136.055999993812 60348.187114074 2024-02-08T04:29:26.656023+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3960339.937000035774 60348.187125826 2024-02-08T04:29:27.671408+00:00 19994330.285999979824 29000000.007000088692 27870000.057000000030 3961480.052000045776 60348.187137217 2024-02-08T04:29:28.655550+00:00 19994330.287000000477 29000000.026999950409 27869999.940000001341 3964480.951999903191 60348.187148969 2024-02-08T04:29:29.670935+00:00 19994330.285000000149 28999999.960000038147 27869999.989000018686 3958934.000000000000 60348.187160360 2024-02-08T04:29:30.655076+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3955847.967000008095 60348.187172112 2024-02-08T04:29:31.670461+00:00 19994330.283999979496 29000000.051999930292 27870000.043999999762 3958970.066000103951 60348.187183502 2024-02-08T04:29:32.654602+00:00 19994330.287000000477 29000000.004000071436 27869999.974000010639 3958545.015999913216 60348.187195254 2024-02-08T04:29:33.669987+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3956756.986000061035 60348.187206645 2024-02-08T04:29:34.654128+00:00 19994330.282000008970 29000000.023999929428 27869999.995000001043 3961968.079999924172 60348.187218397 2024-02-08T04:29:35.669513+00:00 19994330.291000008583 28999999.993000000715 27869999.995999988168 3962689.921000003815 60348.187229788 2024-02-08T04:29:36.653655+00:00 19994330.282000008970 29000000.007999990135 27870000.024000048637 3961870.962000011932 60348.187241540 2024-02-08T04:29:37.669039+00:00 19994330.287000000477 28999999.997000008821 27869999.970999959856 3961006.027999997139 60348.187252930 2024-02-08T04:29:38.653181+00:00 19994330.284999970347 28999999.995999988168 27869999.980000019073 3957146.976999998093 60348.187264502 2024-02-08T04:29:39.652945+00:00 19994330.289000030607 28999999.974999990314 27870000.000000000000 3960495.040000081062 60348.187276254 2024-02-08T04:29:40.668328+00:00 19994330.284999970347 29000000.029000010341 27870000.017000019550 3966341.987999916077 60348.187287644 2024-02-08T04:29:41.652470+00:00 19994330.284000039101 29000000.021000001580 27870000.003999948502 3957100.027999997139 60348.187299396 2024-02-08T04:29:42.667854+00:00 19994330.286999940872 28999999.972999989986 27869999.987000048161 3964223.953999996185 60348.187310787 2024-02-08T04:29:43.651996+00:00 19994330.287999991328 29000000.016999989748 27870000.041999939829 3959717.026000022888 60348.187322539 2024-02-08T04:29:44.667381+00:00 19994330.283000111580 28999999.971000019461 27869999.952000018209 3962443.960000038147 60348.187333930 2024-02-08T04:29:45.651523+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3959800.031000018120 60348.187345682 2024-02-08T04:29:46.666907+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3963071.909999967087 60348.187357072 2024-02-08T04:29:47.651049+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3963065.031999946106 60348.187368825 2024-02-08T04:29:48.666433+00:00 19994330.284999970347 29000000.002999961376 27869999.970000028610 3958646.031000018120 60348.187380215 2024-02-08T04:29:49.650575+00:00 19994330.287000060081 28999999.989000018686 27869999.983000040054 3959711.118000030983 60348.187391967 2024-02-08T04:29:50.665960+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3957552.804999948014 60348.187403358 2024-02-08T04:29:51.650102+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3957772.125000000000 60348.187415110 2024-02-08T04:29:52.665486+00:00 19994330.281999949366 28999999.998999949545 27870000.027000069618 3955157.893000007141 60348.187426500 2024-02-08T04:29:53.649628+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3959512.123000026215 60348.187438252 2024-02-08T04:29:54.665012+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3957896.975000023842 60348.187449643 2024-02-08T04:29:55.649153+00:00 19994330.286999940872 29000000.009999990463 27869999.994000080973 3960820.981999992859 60348.187461395 2024-02-08T04:29:56.664538+00:00 19994330.287000060081 28999999.992999911308 27870000.042999979109 3960443.988000034820 60348.187472786 2024-02-08T04:29:57.648680+00:00 19994330.284000039101 29000000.004000071436 27869999.972999930382 3960469.032999991905 60348.187484538 2024-02-08T04:29:58.664064+00:00 19994330.286999940872 28999999.995000001043 27870000.025000099093 3963392.998999952804 60348.187495928 2024-02-08T04:29:59.648206+00:00 19994330.284999970347 28999999.998999949545 27869999.972999930382 3960471.930999993812 60348.187507681 2024-02-08T04:30:00.663591+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955953.018000007141 60348.187519071 2024-02-08T04:30:01.647732+00:00 19994330.291000008583 29000000.049000021070 27870000.042999979109 3957380.064000010025 60348.187530823 2024-02-08T04:30:02.663117+00:00 19994330.282999988645 28999999.955000039190 27870000.002000000328 3962129.907999991905 60348.187542395 2024-02-08T04:30:03.662880+00:00 19994330.287000060081 28999999.988999959081 27870000.013000000268 3958012.031000018120 60348.187553965 2024-02-08T04:30:04.662643+00:00 19994330.283999919891 29000000.024000048637 27869999.978000000119 3960260.041000009049 60348.187565537 2024-02-08T04:30:05.662406+00:00 19994330.287000060081 29000000.032999988645 27870000.059000000358 3960435.962000011932 60348.187577108 2024-02-08T04:30:06.662169+00:00 19994330.284000039101 28999999.955999970436 27869999.928999990225 3959126.019999980927 60348.187588680 2024-02-08T04:30:07.661933+00:00 19994330.286999940872 29000000.028000000864 27870000.032000008970 3961902.034000039101 60348.187600251 2024-02-08T04:30:08.661695+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3956948.021999955177 60348.187611823 2024-02-08T04:30:09.661458+00:00 19994330.285000089556 29000000.014999989420 27870000.020000010729 3962936.029999970924 60348.187623394 2024-02-08T04:30:10.661221+00:00 19994330.289000000805 28999999.991999980062 27869999.997000008821 3963167.967000008095 60348.187634965 2024-02-08T04:30:11.660985+00:00 19994330.285000000149 28999999.967000011355 27869999.936999980360 3962294.703000069130 60348.187646536 2024-02-08T04:30:12.660748+00:00 19994330.284000009298 29000000.019999999553 27870000.041000008583 3964736.235999941826 60348.187658108 2024-02-08T04:30:13.660510+00:00 19994330.285000000149 28999999.999000001699 27870000.004000011832 3959538.018000007141 60348.187669679 2024-02-08T04:30:14.660274+00:00 19994330.287999998778 28999999.993000000715 27869999.974999960512 3966331.958999990951 60348.187681250 2024-02-08T04:30:15.660039+00:00 19994330.285000000149 29000000.002000000328 27869999.986000001431 3964383.087000011932 60348.187692822 2024-02-08T04:30:16.659800+00:00 19994330.285999998450 28999999.999000009149 27870000.019000049680 3963094.988000034820 60348.187704393 2024-02-08T04:30:17.659564+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3963217.033999919891 60348.187715964 2024-02-08T04:30:18.659326+00:00 19994330.284000009298 28999999.994999971241 27870000.050000008196 3963663.890000104904 60348.187727536 2024-02-08T04:30:19.659089+00:00 19994330.285999979824 28999999.988000009209 27869999.953999999911 3963567.097999929916 60348.187739107 2024-02-08T04:30:20.658853+00:00 19994330.284000009298 29000000.039000030607 27870000.034999970347 3961973.976000071038 60348.187750679 2024-02-08T04:30:21.658615+00:00 19994330.287999991328 28999999.984999950975 27870000.024999979883 3964966.963999987114 60348.187762250 2024-02-08T04:30:22.658379+00:00 19994330.288000021130 28999999.992000039667 27869999.965000029653 3962726.980000019073 60348.187773821 2024-02-08T04:30:23.658141+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3966395.017999887001 60348.187785573 2024-02-08T04:30:24.673526+00:00 19994330.290000021458 28999999.997999969870 27869999.975000020117 3965726.015000104904 60348.187796964 2024-02-08T04:30:25.657668+00:00 19994330.282000008970 29000000.002000030130 27870000.054000020027 3963171.059999942780 60348.187808716 2024-02-08T04:30:26.673052+00:00 19994330.284999970347 28999999.966000020504 27869999.947999950498 3954728.032999991905 60348.187820106 2024-02-08T04:30:27.657194+00:00 19994330.284000039101 29000000.015999969095 27870000.021000031382 3959833.891999959946 60348.187831859 2024-02-08T04:30:28.672578+00:00 19994330.288999971002 29000000.012000020593 27870000.011000040919 3960806.011000037193 60348.187843249 2024-02-08T04:30:29.656720+00:00 19994330.286000009626 29000000.019999921322 27870000.000999931246 3956373.013000010978 60348.187855001 2024-02-08T04:30:30.672105+00:00 19994330.287999991328 29000000.039000030607 27870000.110000010580 3960017.958000063896 60348.187866392 2024-02-08T04:30:31.656247+00:00 19994330.285000029951 28999999.920000080019 27869999.853999968618 3961769.000999927986 60348.187878144 2024-02-08T04:30:32.671631+00:00 19994330.287000000477 29000000.020999908447 27870000.044000029564 3962596.067000031006 60348.187889535 2024-02-08T04:30:33.655772+00:00 19994330.282999988645 28999999.971000079066 27869999.993000030518 3958309.008000016212 60348.187901286 2024-02-08T04:30:34.671157+00:00 19994330.283999979496 29000000.023999929428 27869999.952999949455 3955832.963999987114 60348.187912677 2024-02-08T04:30:35.655299+00:00 19994330.289000030607 28999999.994000080973 27870000.064000010490 3958379.021000028122 60348.187924429 2024-02-08T04:30:36.670683+00:00 19994330.286999940872 29000000.010999921709 27869999.998000029474 3958689.002999901772 60348.187935820 2024-02-08T04:30:37.654825+00:00 19994330.284000039101 29000000.024000048637 27870000.008999940008 3960843.000000000000 60348.187947572 2024-02-08T04:30:38.670210+00:00 19994330.289000030607 29000000.008999940008 27869999.989000078291 3959877.907000064850 60348.187958962 2024-02-08T04:30:39.654352+00:00 19994330.286999940872 28999999.971000079066 27870000.000000000000 3958601.095000029076 60348.187970534 2024-02-08T04:30:40.654114+00:00 19994330.284000039101 29000000.022999998182 27869999.989000000060 3960221.937999964226 60348.187982105 2024-02-08T04:30:41.653877+00:00 19994330.284000039101 28999999.990999940783 27869999.999000001699 3956450.016000031959 60348.187993676 2024-02-08T04:30:42.653640+00:00 19994330.284999970347 29000000.001000050455 27870000.019999999553 3963308.949000000954 60348.188005248 2024-02-08T04:30:43.653404+00:00 19994330.292999979109 28999999.970000028610 27869999.966999989003 3964068.031000018120 60348.188016819 2024-02-08T04:30:44.653167+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3958362.055999993812 60348.188028391 2024-02-08T04:30:45.652929+00:00 19994330.288999918848 29000000.003999948502 27869999.972999989986 3960906.997999907006 60348.188039962 2024-02-08T04:30:46.652693+00:00 19994330.280000090599 29000000.021999958903 27870000.048999991268 3962885.059000014793 60348.188051714 2024-02-08T04:30:47.668077+00:00 19994330.284999970347 28999999.980000019073 27869999.992000009865 3961421.893000007141 60348.188063105 2024-02-08T04:30:48.652219+00:00 19994330.286999940872 29000000.016000028700 27869999.991999980062 3956856.065000057220 60348.188074857 2024-02-08T04:30:49.667604+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3955950.005999923218 60348.188086247 2024-02-08T04:30:50.651746+00:00 19994330.285000089556 29000000.044000010937 27869999.987999979407 3964949.939999999944 60348.188097999 2024-02-08T04:30:51.667129+00:00 19994330.289999961853 28999999.984000001103 27870000.028000000864 3962230.072999999858 60348.188109390 2024-02-08T04:30:52.651272+00:00 19994330.284000039101 28999999.957999989390 27869999.961000028998 3957797.902999999002 60348.188121142 2024-02-08T04:30:53.666655+00:00 19994330.284999970347 29000000.025999989361 27870000.034999970347 3959480.971999999136 60348.188132532 2024-02-08T04:30:54.650797+00:00 19994330.286000009626 28999999.992000009865 27870000.013999998569 3962627.096000000834 60348.188144284 2024-02-08T04:30:55.666182+00:00 19994330.284000039101 29000000.027000010014 27870000.013999998569 3964522.030000001192 60348.188155675 2024-02-08T04:30:56.650324+00:00 19994330.284999970347 28999999.953999999911 27869999.967000011355 3962854.919999998063 60348.188167427 2024-02-08T04:30:57.665708+00:00 19994330.291999939829 28999999.998999979347 27870000.000999990851 3960592.096000000834 60348.188178818 2024-02-08T04:30:58.649851+00:00 19994330.284000039101 29000000.041999999434 27870000.018999990076 3965146.905000001192 60348.188190570 2024-02-08T04:30:59.665235+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3963935.093999996781 60348.188201960 2024-02-08T04:31:00.649377+00:00 19994330.282000061125 29000000.039000030607 27870000.032000061125 3961193.881999998819 60348.188213713 2024-02-08T04:31:01.664761+00:00 19994330.286000009626 28999999.974999960512 27869999.945999979973 3960330.013000003994 60348.188225103 2024-02-08T04:31:02.648902+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3962795.039999999106 60348.188236855 2024-02-08T04:31:03.664286+00:00 19994330.288999918848 28999999.963999990374 27869999.978999968618 3958726.968999996781 60348.188248246 2024-02-08T04:31:04.648428+00:00 19994330.282000001520 29000000.034000039101 27870000.028999920934 3957729.040000007022 60348.188259998 2024-02-08T04:31:05.663813+00:00 19994330.285999998450 28999999.999000009149 27869999.939000010490 3959593.838999994099 60348.188271388 2024-02-08T04:31:06.647955+00:00 19994330.289000000805 28999999.997999969870 27870000.037999991328 3961691.120000004768 60348.188283141 2024-02-08T04:31:07.663339+00:00 19994330.284000009298 28999999.988999959081 27869999.989000078291 3959347.080999999773 60348.188294531 2024-02-08T04:31:08.647481+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3965047.914000004996 60348.188306283 2024-02-08T04:31:09.662866+00:00 19994330.284999981523 29000000.044000029564 27870000.113000039011 3959620.952999994159 60348.188317854 2024-02-08T04:31:10.662629+00:00 19994330.286000009626 28999999.945999979973 27869999.876999970526 3957600.039000004996 60348.188329426 2024-02-08T04:31:11.662392+00:00 19994330.287000000477 29000000.016999959946 27870000.065999981016 3959373.015000001062 60348.188340997 2024-02-08T04:31:12.662155+00:00 19994330.282999988645 28999999.977000001818 27869999.944000009447 3960035.000999987125 60348.188352569 2024-02-08T04:31:13.661918+00:00 19994330.291000008583 29000000.021000031382 27869999.977999929339 3958375.064000010025 60348.188364140 2024-02-08T04:31:14.661679+00:00 19994330.284000009298 28999999.955999970436 27869999.990000009537 3957450.953999996185 60348.188375711 2024-02-08T04:31:15.661443+00:00 19994330.287999991328 29000000.024000048637 27870000.027000069618 3962359.018999993801 60348.188387282 2024-02-08T04:31:16.661206+00:00 19994330.282999988645 29000000.018999930471 27870000.028999920934 3954948.930000007153 60348.188398854 2024-02-08T04:31:17.660971+00:00 19994330.286000009626 29000000.019000049680 27870000.043000098318 3956800.084999992978 60348.188410425 2024-02-08T04:31:18.660733+00:00 19994330.283999979496 28999999.987999919802 27869999.969999909401 3960145.923000007868 60348.188421996 2024-02-08T04:31:19.660496+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3957342.044000000227 60348.188433568 2024-02-08T04:31:20.660260+00:00 19994330.291000008583 28999999.998999949545 27870000.010000009090 3956853.013999999035 60348.188445139 2024-02-08T04:31:21.660022+00:00 19994330.282000008970 28999999.980999950320 27870000.016999989748 3954915.035999997985 60348.188456710 2024-02-08T04:31:22.659786+00:00 19994330.287999991328 28999999.985000010580 27869999.942999999970 3957611.967999995220 60348.188468282 2024-02-08T04:31:23.659549+00:00 19994330.286000009626 29000000.022999998182 27869999.996999990195 3958280.037000000011 60348.188479853 2024-02-08T04:31:24.659312+00:00 19994330.281000021845 29000000.021000031382 27870000.000000000000 3953478.939000010025 60348.188491425 2024-02-08T04:31:25.659075+00:00 19994330.288999971002 28999999.991000059992 27870000.032999988645 3957356.012999982107 60348.188502996 2024-02-08T04:31:26.658838+00:00 19994330.284000039101 28999999.995999999344 27870000.005000028759 3958367.984000027180 60348.188514567 2024-02-08T04:31:27.658601+00:00 19994330.292999979109 29000000.002999998629 27869999.981999989599 3954389.107999979984 60348.188526139 2024-02-08T04:31:28.658364+00:00 19994330.282000008970 28999999.993000000715 27870000.003000020981 3958850.863999993075 60348.188537710 2024-02-08T04:31:29.658127+00:00 19994330.284000039101 28999999.989999990910 27869999.966999951750 3958644.035000026226 60348.188549281 2024-02-08T04:31:30.657891+00:00 19994330.288999918848 29000000.006000000983 27870000.057000041008 3955338.019999980927 60348.188561033 2024-02-08T04:31:31.673275+00:00 19994330.284000039101 28999999.986000001431 27869999.923999968916 3957326.983000009786 60348.188572424 2024-02-08T04:31:32.657416+00:00 19994330.286000009626 28999999.978000018746 27869999.979000028223 3958730.039999992121 60348.188584176 2024-02-08T04:31:33.672800+00:00 19994330.287999991328 29000000.026999980211 27870000.050999999046 3962169.953000009060 60348.188595566 2024-02-08T04:31:34.656943+00:00 19994330.286999940872 29000000.055000040680 27870000.031000021845 3962548.958999990951 60348.188607318 2024-02-08T04:31:35.672327+00:00 19994330.286000009626 28999999.928999960423 27869999.962999999523 3959378.113000005018 60348.188618709 2024-02-08T04:31:36.656469+00:00 19994330.285000089556 29000000.008000019938 27870000.014999989420 3961111.988000005018 60348.188630461 2024-02-08T04:31:37.671853+00:00 19994330.283999919891 29000000.043999969959 27870000.045999940485 3956625.982999979984 60348.188641852 2024-02-08T04:31:38.655995+00:00 19994330.289000030607 28999999.971000019461 27869999.991999980062 3957901.044000000227 60348.188653604 2024-02-08T04:31:39.671379+00:00 19994330.284000039101 28999999.998000029474 27869999.955000039190 3958118.896000028122 60348.188664994 2024-02-08T04:31:40.655522+00:00 19994330.286000009626 28999999.992999970913 27869999.978000041097 3957671.997999995947 60348.188676566 2024-02-08T04:31:41.655285+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3955931.961999983061 60348.188688137 2024-02-08T04:31:42.655048+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3961972.085000007879 60348.188699708 2024-02-08T04:31:43.654810+00:00 19994330.283999919891 29000000.007999960333 27869999.970000028610 3958933.947999984026 60348.188711280 2024-02-08T04:31:44.654575+00:00 19994330.286000009626 29000000.007000088692 27870000.077000018209 3963580.065000026952 60348.188722851 2024-02-08T04:31:45.654337+00:00 19994330.284999970347 28999999.981999989599 27869999.962999939919 3963189.970999985933 60348.188734422 2024-02-08T04:31:46.654100+00:00 19994330.288000110537 29000000.024999979883 27869999.975000020117 3957870.006000012159 60348.188745994 2024-02-08T04:31:47.653863+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3954544.930999993812 60348.188757565 2024-02-08T04:31:48.653627+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3960831.065999985207 60348.188769137 2024-02-08T04:31:49.653389+00:00 19994330.284999970347 29000000.008000019938 27870000.040000081062 3964686.004999995232 60348.188780708 2024-02-08T04:31:50.653153+00:00 19994330.284999970347 28999999.980999950320 27869999.982999920845 3967431.965000004042 60348.188792279 2024-02-08T04:31:51.652916+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3960699.022000014782 60348.188803851 2024-02-08T04:31:52.652679+00:00 19994330.286000009626 28999999.991000059992 27870000.025000099093 3957675.977999985218 60348.188815422 2024-02-08T04:31:53.652442+00:00 19994330.287999991328 28999999.957999940962 27869999.965999960899 3961546.033000022173 60348.188827174 2024-02-08T04:31:54.667826+00:00 19994330.284000039101 29000000.032000061125 27870000.039000030607 3958031.989999980200 60348.188838564 2024-02-08T04:31:55.651968+00:00 19994330.288999918848 28999999.967999938875 27869999.916000008583 3958503.915000020992 60348.188850317 2024-02-08T04:31:56.667353+00:00 19994330.286000009626 29000000.040000081062 27870000.034999970347 3957492.155000001192 60348.188861707 2024-02-08T04:31:57.651495+00:00 19994330.285000000149 28999999.990999940783 27870000.008999999613 3958588.966999977827 60348.188873459 2024-02-08T04:31:58.666879+00:00 19994330.282999999821 28999999.965999960899 27869999.967000000179 3965941.980000019073 60348.188884850 2024-02-08T04:31:59.651020+00:00 19994330.287000000477 29000000.057000041008 27870000.036000009626 3958017.041999996174 60348.188896602 2024-02-08T04:32:00.666405+00:00 19994330.287000011653 28999999.998000029474 27869999.997999999672 3958101.885999978054 60348.188907993 2024-02-08T04:32:01.650547+00:00 19994330.287999991328 28999999.962000008672 27869999.977999988943 3955787.083000003826 60348.188919744 2024-02-08T04:32:02.665931+00:00 19994330.287999998778 29000000.003000020981 27870000.062000010163 3959141.976000010967 60348.188931135 2024-02-08T04:32:03.650072+00:00 19994330.282999988645 28999999.993000000715 27869999.984000001103 3962114.976000010967 60348.188942887 2024-02-08T04:32:04.665457+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3956656.111999989022 60348.188954278 2024-02-08T04:32:05.649599+00:00 19994330.289000000805 29000000.006000000983 27870000.041999999434 3961590.910000026226 60348.188966030 2024-02-08T04:32:06.664983+00:00 19994330.280000001192 28999999.984999999404 27869999.949000000954 3961622.964999973774 60348.188977420 2024-02-08T04:32:07.649125+00:00 19994330.289000000805 29000000.028999999166 27870000.040000021458 3964983.004000008106 60348.188989173 2024-02-08T04:32:08.664509+00:00 19994330.283999979496 28999999.969999998808 27869999.963999990374 3964059.009000002872 60348.189000563 2024-02-08T04:32:09.648651+00:00 19994330.291999999434 29000000.015999998897 27870000.030999958515 3961688.032999991905 60348.189012315 2024-02-08T04:32:10.664036+00:00 19994330.282999988645 29000000.011000011116 27870000.000000000000 3962066.902000010014 60348.189023706 2024-02-08T04:32:11.648178+00:00 19994330.285000029951 28999999.996000021696 27869999.994000021368 3959578.130999981891 60348.189035458 2024-02-08T04:32:12.663562+00:00 19994330.287000000477 28999999.984999950975 27869999.976000010967 3957636.987999976147 60348.189046849 2024-02-08T04:32:13.647704+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3962803.982000052929 60348.189058600 2024-02-08T04:32:14.663088+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3960492.912000000011 60348.189069991 2024-02-08T04:32:15.647230+00:00 19994330.286000009626 28999999.976000010967 27869999.926999989897 3961705.107999979984 60348.189081743 2024-02-08T04:32:16.662614+00:00 19994330.291999999434 29000000.028000000864 27870000.041000008583 3961722.964999973774 60348.189093315 2024-02-08T04:32:17.662377+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3961227.946000040043 60348.189104886 2024-02-08T04:32:18.662141+00:00 19994330.285000029951 28999999.988999959081 27869999.994000080973 3964029.050000011921 60348.189116457 2024-02-08T04:32:19.661904+00:00 19994330.282000008970 29000000.009999990463 27870000.020999908447 3959505.950999975204 60348.189128029 2024-02-08T04:32:20.661667+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3958506.042999982834 60348.189139600 2024-02-08T04:32:21.661430+00:00 19994330.287000000477 28999999.966000080109 27869999.975000020117 3960333.953999996185 60348.189151171 2024-02-08T04:32:22.661194+00:00 19994330.283999979496 29000000.016999959946 27870000.006999969482 3960770.007000029087 60348.189162742 2024-02-08T04:32:23.660956+00:00 19994330.288999971002 28999999.993000030518 27869999.965000029653 3957603.022000014782 60348.189174314 2024-02-08T04:32:24.660720+00:00 19994330.287000060081 29000000.031999949366 27870000.022000070661 3959877.006999969017 60348.189185885 2024-02-08T04:32:25.660483+00:00 19994330.286000009626 28999999.955000039190 27870000.019999980927 3956724.975000023842 60348.189197456 2024-02-08T04:32:26.660245+00:00 19994330.282999988645 29000000.039999961853 27869999.985999941826 3958437.028999983799 60348.189209028 2024-02-08T04:32:27.660009+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3963142.078999996185 60348.189220599 2024-02-08T04:32:28.659772+00:00 19994330.287000060081 29000000.016000028700 27870000.045000080019 3958429.873000026215 60348.189232171 2024-02-08T04:32:29.659535+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3961341.044999957085 60348.189243742 2024-02-08T04:32:30.659298+00:00 19994330.288999918848 29000000.029000040144 27870000.024000048637 3955568.088999987114 60348.189255313 2024-02-08T04:32:31.659061+00:00 19994330.282999988645 29000000.001999970526 27870000.021999958903 3961139.989000021946 60348.189266885 2024-02-08T04:32:32.658825+00:00 19994330.290000081062 28999999.990999940783 27870000.024999979883 3955362.850000023842 60348.189278456 2024-02-08T04:32:33.658587+00:00 19994330.282999988645 28999999.998000029474 27869999.933000091463 3958502.106999992859 60348.189290027 2024-02-08T04:32:34.658350+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3960207.978999971878 60348.189301599 2024-02-08T04:32:35.658113+00:00 19994330.287000060081 28999999.986000061035 27869999.944000009447 3955915.029000043869 60348.189313170 2024-02-08T04:32:36.657877+00:00 19994330.283999919891 28999999.975999951363 27870000.000000000000 3956418.976999998093 60348.189324741 2024-02-08T04:32:37.657640+00:00 19994330.287000060081 29000000.072999950498 27870000.065999999642 3956306.986999989022 60348.189336312 2024-02-08T04:32:38.657403+00:00 19994330.289999961853 28999999.981999989599 27869999.999000001699 3960391.916999996174 60348.189347884 2024-02-08T04:32:39.657165+00:00 19994330.282000061125 28999999.970000028610 27869999.956999998540 3959528.045000017155 60348.189359636 2024-02-08T04:32:40.672550+00:00 19994330.287999991328 28999999.999000001699 27870000.003999989480 3960203.023999989033 60348.189371027 2024-02-08T04:32:41.656692+00:00 19994330.282999988645 29000000.025000009686 27870000.013000011444 3963427.037000000011 60348.189382598 2024-02-08T04:32:42.656454+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3961595.953999996185 60348.189394169 2024-02-08T04:32:43.656218+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3961551.032999991905 60348.189405740 2024-02-08T04:32:44.655981+00:00 19994330.287000060081 28999999.975999999791 27870000.003000020981 3956692.045000017155 60348.189417312 2024-02-08T04:32:45.655744+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3961127.947999954224 60348.189428883 2024-02-08T04:32:46.655507+00:00 19994330.286000009626 29000000.006000008434 27869999.995000001043 3959874.071000040043 60348.189440454 2024-02-08T04:32:47.655270+00:00 19994330.284000039101 28999999.971000019461 27869999.986999988556 3965366.969999969006 60348.189452026 2024-02-08T04:32:48.655033+00:00 19994330.286000009626 29000000.052999969572 27870000.065000001341 3958292.013999999035 60348.189463597 2024-02-08T04:32:49.654797+00:00 19994330.284000039101 28999999.949999991804 27869999.916999999434 3959944.986000000965 60348.189475168 2024-02-08T04:32:50.654560+00:00 19994330.284999970347 28999999.973000049591 27870000.022000011057 3960830.939999998081 60348.189486740 2024-02-08T04:32:51.654323+00:00 19994330.293999999762 29000000.054999951273 27870000.069999989122 3964084.929000020027 60348.189498311 2024-02-08T04:32:52.654086+00:00 19994330.282999999821 28999999.992000039667 27869999.940000001341 3956454.029999970924 60348.189509883 2024-02-08T04:32:53.653849+00:00 19994330.285000000149 28999999.990000009537 27869999.989000018686 3961648.004000008106 60348.189521454 2024-02-08T04:32:54.653612+00:00 19994330.283000010997 29000000.018999990076 27870000.031999949366 3954480.009000002872 60348.189533025 2024-02-08T04:32:55.653375+00:00 19994330.288999989629 28999999.972999989986 27869999.996000051498 3957596.067000031006 60348.189544597 2024-02-08T04:32:56.653139+00:00 19994330.283000010997 29000000.000000000000 27869999.991999980062 3960860.976999998093 60348.189556168 2024-02-08T04:32:57.652901+00:00 19994330.287999991328 29000000.020000040531 27869999.995000001043 3960100.037000000011 60348.189567739 2024-02-08T04:32:58.652665+00:00 19994330.289000000805 28999999.986999988556 27869999.970999959856 3954530.974999963772 60348.189579310 2024-02-08T04:32:59.652427+00:00 19994330.285000000149 29000000.000999931246 27870000.043000098318 3956749.055000007153 60348.189590882 2024-02-08T04:33:00.652191+00:00 19994330.285000000149 28999999.993000030518 27869999.973999980837 3962038.819000006188 60348.189602634 2024-02-08T04:33:01.667575+00:00 19994330.285000029951 29000000.014999989420 27870000.024999979883 3961889.120000004768 60348.189614024 2024-02-08T04:33:02.651717+00:00 19994330.285999979824 29000000.029000040144 27870000.019999980927 3957815.976999998093 60348.189625776 2024-02-08T04:33:03.667101+00:00 19994330.283000018448 28999999.957999940962 27869999.973999980837 3958855.021000028122 60348.189637167 2024-02-08T04:33:04.651243+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3962324.989999949932 60348.189648919 2024-02-08T04:33:05.666628+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3960892.009000062943 60348.189660310 2024-02-08T04:33:06.650770+00:00 19994330.286000009626 29000000.008999940008 27869999.980000019073 3962380.054999948014 60348.189672062 2024-02-08T04:33:07.666154+00:00 19994330.285000029951 28999999.998000029474 27870000.079999919981 3960715.914000033867 60348.189683452 2024-02-08T04:33:08.650295+00:00 19994330.284999970347 28999999.987999919802 27869999.918000098318 3958220.934000014793 60348.189695205 2024-02-08T04:33:09.665680+00:00 19994330.286000009626 28999999.992000099272 27869999.995999928564 3957984.121999979019 60348.189706595 2024-02-08T04:33:10.649823+00:00 19994330.283999979496 29000000.013000011444 27870000.034000039101 3959203.985999941826 60348.189718347 2024-02-08T04:33:11.665207+00:00 19994330.291999999434 29000000.006999969482 27869999.993000030518 3960012.980000019073 60348.189729738 2024-02-08T04:33:12.649348+00:00 19994330.283000048250 28999999.977999929339 27870000.009999990463 3961996.014000058174 60348.189741490 2024-02-08T04:33:13.664732+00:00 19994330.287999991328 29000000.021000031382 27869999.931999921799 3961437.074000000954 60348.189752880 2024-02-08T04:33:14.648874+00:00 19994330.283999979496 28999999.966000080109 27870000.045000080019 3960440.967999935150 60348.189764633 2024-02-08T04:33:15.664259+00:00 19994330.287999991328 29000000.046999931335 27870000.004000000656 3959543.878000020981 60348.189776023 2024-02-08T04:33:16.648400+00:00 19994330.282999988645 29000000.001999970526 27870000.010999999940 3957375.032000064850 60348.189787775 2024-02-08T04:33:17.663784+00:00 19994330.286000069231 28999999.977000001818 27870000.012000009418 3957631.027999997139 60348.189799166 2024-02-08T04:33:18.647927+00:00 19994330.285999890417 29000000.000000011176 27869999.986999999732 3959368.115999937057 60348.189810918 2024-02-08T04:33:19.663311+00:00 19994330.289000030607 29000000.001999989152 27870000.033999979496 3964870.968000053894 60348.189822309 2024-02-08T04:33:20.647452+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3962733.964999914169 60348.189834061 2024-02-08T04:33:21.662837+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3957919.956000090111 60348.189845451 2024-02-08T04:33:22.646979+00:00 19994330.282999988645 29000000.015999969095 27869999.965999990702 3957166.903999925125 60348.189857204 2024-02-08T04:33:23.662363+00:00 19994330.286999940872 28999999.944000009447 27869999.943000018597 3958751.017000079155 60348.189868775 2024-02-08T04:33:24.662126+00:00 19994330.284000039101 29000000.038000021130 27870000.065999981016 3961501.074999928009 60348.189880346 2024-02-08T04:33:25.661889+00:00 19994330.286999940872 29000000.011000011116 27869999.991000000387 3959442.019000052940 60348.189891917 2024-02-08T04:33:26.661653+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3963916.019999980927 60348.189903488 2024-02-08T04:33:27.661416+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3959178.006000041962 60348.189915060 2024-02-08T04:33:28.661179+00:00 19994330.284999970347 29000000.014999989420 27870000.030000030994 3959341.903999925125 60348.189926631 2024-02-08T04:33:29.660942+00:00 19994330.287000060081 28999999.963999990374 27869999.925999999046 3960588.190999985207 60348.189938203 2024-02-08T04:33:30.660704+00:00 19994330.283999919891 29000000.000000000000 27870000.001999970526 3958603.795000075828 60348.189949774 2024-02-08T04:33:31.660468+00:00 19994330.289000030607 29000000.022999998182 27869999.969000041485 3959353.092999935150 60348.189961345 2024-02-08T04:33:32.660231+00:00 19994330.282999988645 29000000.043999969959 27870000.049999948591 3962409.917000054847 60348.189972917 2024-02-08T04:33:33.659994+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3962169.057999968994 60348.189984488 2024-02-08T04:33:34.659758+00:00 19994330.284999970347 28999999.962000008672 27870000.035000089556 3959858.019000052940 60348.189996059 2024-02-08T04:33:35.659520+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3958464.929999948014 60348.190007631 2024-02-08T04:33:36.659284+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3961017.011000037193 60348.190019202 2024-02-08T04:33:37.659047+00:00 19994330.283999919891 29000000.011000040919 27870000.015999909490 3963697.102999926079 60348.190030773 2024-02-08T04:33:38.658809+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3958919.899000049103 60348.190042164 2024-02-08T04:33:39.642951+00:00 19994330.284999970347 29000000.007999900728 27869999.994000080973 3961195.046000003815 60348.190053916 2024-02-08T04:33:40.658336+00:00 19994330.290000081062 28999999.979000091553 27869999.986999988556 3958533.095999956131 60348.190065307 2024-02-08T04:33:41.642478+00:00 19994330.284999970347 29000000.037999991328 27870000.041000008583 3960310.962000011932 60348.190077059 2024-02-08T04:33:42.657863+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3963205.924000024796 60348.190088449 2024-02-08T04:33:43.642004+00:00 19994330.284000039101 28999999.990000009537 27869999.997999910265 3958943.000000000000 60348.190100201 2024-02-08T04:33:44.657388+00:00 19994330.286999940872 29000000.003999948502 27870000.017000079155 3962865.047999978065 60348.190111592 2024-02-08T04:33:45.641530+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3959228.001000047196 60348.190123344 2024-02-08T04:33:46.656915+00:00 19994330.287999998778 29000000.002000089735 27869999.970000028610 3962517.032999991905 60348.190134916 2024-02-08T04:33:47.656678+00:00 19994330.287999998778 28999999.992999911308 27870000.034999970347 3958495.983999968041 60348.190146487 2024-02-08T04:33:48.656441+00:00 19994330.287999998778 29000000.012000080198 27869999.978000041097 3956909.952999948990 60348.190158058 2024-02-08T04:33:49.656204+00:00 19994330.282000008970 28999999.985999941826 27870000.015999909490 3960539.023000001907 60348.190169629 2024-02-08T04:33:50.655967+00:00 19994330.285000000149 29000000.008000019938 27870000.012000080198 3957263.940000057220 60348.190181200 2024-02-08T04:33:51.655730+00:00 19994330.285999979824 29000000.014000058174 27869999.965999960899 3960167.960999966133 60348.190192772 2024-02-08T04:33:52.655493+00:00 19994330.287000000477 29000000.026999950409 27870000.042999979109 3965876.037000060081 60348.190204343 2024-02-08T04:33:53.655256+00:00 19994330.286000009626 28999999.957000020891 27869999.964999999851 3964397.060999989975 60348.190215915 2024-02-08T04:33:54.655021+00:00 19994330.289000000805 29000000.026000000536 27870000.004999998957 3961500.870000004768 60348.190227486 2024-02-08T04:33:55.654782+00:00 19994330.285000000149 28999999.970000009984 27869999.991000000387 3965284.162999988068 60348.190239057 2024-02-08T04:33:56.654546+00:00 19994330.285000000149 29000000.010999988765 27869999.997999999672 3960447.029000043869 60348.190250629 2024-02-08T04:33:57.654309+00:00 19994330.285000000149 29000000.010000009090 27870000.056000009179 3956281.902999997139 60348.190262200 2024-02-08T04:33:58.654072+00:00 19994330.287000000477 28999999.972999989986 27869999.944000009447 3959217.021999955177 60348.190273771 2024-02-08T04:33:59.653835+00:00 19994330.285000029951 29000000.025000009686 27870000.032999988645 3963044.069000006188 60348.190285343 2024-02-08T04:34:00.653598+00:00 19994330.287000000477 28999999.983000010252 27869999.956000000238 3956032.940999985207 60348.190296914 2024-02-08T04:34:01.653361+00:00 19994330.285999950022 29000000.011999990791 27870000.046999990940 3956372.939000010025 60348.190308485 2024-02-08T04:34:02.653124+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3956040.044000030030 60348.190320056 2024-02-08T04:34:03.652887+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3957815.005999923218 60348.190331628 2024-02-08T04:34:04.652650+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3961017.063000082970 60348.190343199 2024-02-08T04:34:05.652413+00:00 19994330.282999988645 28999999.995999988168 27869999.969000041485 3961092.957999945153 60348.190354771 2024-02-08T04:34:06.652177+00:00 19994330.287000000477 28999999.958000000566 27870000.004999998957 3958730.963999987114 60348.190366342 2024-02-08T04:34:07.651939+00:00 19994330.285000029951 29000000.032999988645 27870000.017999950796 3961320.057000041008 60348.190377913 2024-02-08T04:34:08.651702+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3958726.000000000000 60348.190389485 2024-02-08T04:34:09.651466+00:00 19994330.287000000477 29000000.005999978632 27870000.017000019550 3960361.958999990951 60348.190401237 2024-02-08T04:34:10.666850+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3958183.962999939919 60348.190412627 2024-02-08T04:34:11.650992+00:00 19994330.286000009626 29000000.020000040531 27870000.016000028700 3954962.042000054847 60348.190424379 2024-02-08T04:34:12.666376+00:00 19994330.283999919891 28999999.971000019461 27869999.958999991417 3962433.886000037193 60348.190435770 2024-02-08T04:34:13.650519+00:00 19994330.288000110537 28999999.991999980062 27870000.024999979883 3964141.181999921799 60348.190447522 2024-02-08T04:34:14.665903+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3955005.907000064850 60348.190458912 2024-02-08T04:34:15.650045+00:00 19994330.284999970347 28999999.987999919802 27869999.977000001818 3953806.021000028122 60348.190470665 2024-02-08T04:34:16.665430+00:00 19994330.286000009626 28999999.999000068754 27870000.004000071436 3956222.973999977112 60348.190482055 2024-02-08T04:34:17.649571+00:00 19994330.286999940872 29000000.018999930471 27870000.018999930471 3958704.031000018120 60348.190493807 2024-02-08T04:34:18.664955+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3960502.968999981880 60348.190505198 2024-02-08T04:34:19.649097+00:00 19994330.281000021845 28999999.980000019073 27870000.009999990463 3954702.046000003815 60348.190516950 2024-02-08T04:34:20.664482+00:00 19994330.289000030607 28999999.985000010580 27869999.955000039190 3957660.003999948967 60348.190528341 2024-02-08T04:34:21.648623+00:00 19994330.286000009626 29000000.059000018984 27870000.065999981016 3958477.917999982834 60348.190540093 2024-02-08T04:34:22.664008+00:00 19994330.283999919891 28999999.995999928564 27869999.993999961764 3955509.152000070084 60348.190551483 2024-02-08T04:34:23.648149+00:00 19994330.290000081062 28999999.986000061035 27870000.001000050455 3957304.868999958038 60348.190563235 2024-02-08T04:34:24.663534+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3962186.978000044823 60348.190574626 2024-02-08T04:34:25.647676+00:00 19994330.281999949366 28999999.975000020117 27870000.011999960989 3956935.038999915123 60348.190586378 2024-02-08T04:34:26.663060+00:00 19994330.285000089556 29000000.014000058174 27869999.963000059128 3958422.928000092972 60348.190597768 2024-02-08T04:34:27.647201+00:00 19994330.287999991328 29000000.007999900728 27870000.021999958903 3961903.039999961853 60348.190609521 2024-02-08T04:34:28.662586+00:00 19994330.284999970347 29000000.016000028700 27870000.052000049502 3960316.976999998093 60348.190620911 2024-02-08T04:34:29.646728+00:00 19994330.291999939829 29000000.014999989420 27870000.005999919027 3958728.169000030030 60348.190632663 2024-02-08T04:34:30.662112+00:00 19994330.283000111580 28999999.968000050634 27869999.990000009537 3961239.899999976158 60348.190644234 2024-02-08T04:34:31.661875+00:00 19994330.283999919891 28999999.991000000387 27869999.955999970436 3959659.998999952804 60348.190655806 2024-02-08T04:34:32.661639+00:00 19994330.287000060081 29000000.004000000656 27870000.021000001580 3959877.967000008095 60348.190667377 2024-02-08T04:34:33.661401+00:00 19994330.284999970347 29000000.030999999493 27870000.030000001192 3953576.013000010978 60348.190678949 2024-02-08T04:34:34.661165+00:00 19994330.286999940872 28999999.967999991030 27869999.921999990940 3959181.993000030983 60348.190690520 2024-02-08T04:34:35.660928+00:00 19994330.284000039101 28999999.988999988884 27870000.052000019699 3958807.085999966133 60348.190702091 2024-02-08T04:34:36.660691+00:00 19994330.286000009626 29000000.006999999285 27869999.945999979973 3956984.945999979973 60348.190713663 2024-02-08T04:34:37.660454+00:00 19994330.296000000089 29000000.039000000805 27870000.052999999374 3955064.925000071991 60348.190725234 2024-02-08T04:34:38.660217+00:00 19994330.276999998838 28999999.991000000387 27870000.013000011444 3956870.092999935150 60348.190736805 2024-02-08T04:34:39.659979+00:00 19994330.289000000805 28999999.986000001431 27869999.954999979585 3959337.935999989975 60348.190748377 2024-02-08T04:34:40.659743+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3959775.101999998093 60348.190759948 2024-02-08T04:34:41.659506+00:00 19994330.282000008970 29000000.004000011832 27870000.015000049025 3961177.860000013839 60348.190771339 2024-02-08T04:34:42.643648+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3962833.090000032913 60348.190783091 2024-02-08T04:34:43.659032+00:00 19994330.287000000477 28999999.964999970049 27869999.969999969006 3960040.027999997139 60348.190794481 2024-02-08T04:34:44.643175+00:00 19994330.287999998778 29000000.036000009626 27870000.022000011057 3965601.976999998093 60348.190806233 2024-02-08T04:34:45.658558+00:00 19994330.285999979824 28999999.972999989986 27870000.017000019550 3964360.955999969970 60348.190817624 2024-02-08T04:34:46.642701+00:00 19994330.284000009298 28999999.992000039667 27869999.976000010967 3957931.002000092994 60348.190829376 2024-02-08T04:34:47.658085+00:00 19994330.289000000805 29000000.005999978632 27869999.956999961287 3963695.013999938965 60348.190840767 2024-02-08T04:34:48.642227+00:00 19994330.282000008970 28999999.957000020891 27869999.977999988943 3957016.037000060081 60348.190852519 2024-02-08T04:34:49.657611+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3959119.998999952804 60348.190863909 2024-02-08T04:34:50.641753+00:00 19994330.287000000477 29000000.029000040144 27869999.983999971300 3958988.929999948014 60348.190875662 2024-02-08T04:34:51.657137+00:00 19994330.287000030279 28999999.983999971300 27870000.008000019938 3956039.946000099182 60348.190887052 2024-02-08T04:34:52.641279+00:00 19994330.284999970347 29000000.000999931246 27869999.942000031471 3961285.085999966133 60348.190898804 2024-02-08T04:34:53.656663+00:00 19994330.286000009626 28999999.965000029653 27870000.077000018209 3957470.995000004768 60348.190910375 2024-02-08T04:34:54.656428+00:00 19994330.287000000477 29000000.021000031382 27869999.935999989510 3958369.079999924172 60348.190921946 2024-02-08T04:34:55.656190+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3954244.948000072967 60348.190933518 2024-02-08T04:34:56.655953+00:00 19994330.282999988645 29000000.029999971390 27870000.044999960810 3956695.814000010025 60348.190945089 2024-02-08T04:34:57.655716+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3956434.208999990951 60348.190956661 2024-02-08T04:34:58.655479+00:00 19994330.288999971002 29000000.007999900728 27869999.985999941826 3959419.072000027169 60348.190968232 2024-02-08T04:34:59.655243+00:00 19994330.286000009626 28999999.963000059128 27870000.022999998182 3957434.907999991905 60348.190979803 2024-02-08T04:35:00.655005+00:00 19994330.286000009626 29000000.042000059038 27870000.029000040144 3958609.962999939919 60348.190991375 2024-02-08T04:35:01.654769+00:00 19994330.282999988645 28999999.988999959081 27869999.957999940962 3962459.021999955177 60348.191002946 2024-02-08T04:35:02.654532+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3956753.960000038147 60348.191014517 2024-02-08T04:35:03.654295+00:00 19994330.284999970347 28999999.947000030428 27869999.977000121027 3963128.017000079155 60348.191026089 2024-02-08T04:35:04.654058+00:00 19994330.289000030607 29000000.016000028700 27870000.008999940008 3957342.081999897957 60348.191037660 2024-02-08T04:35:05.653821+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3962050.940999985207 60348.191049231 2024-02-08T04:35:06.653583+00:00 19994330.281999949366 28999999.985999941826 27870000.018999930471 3957437.027000070084 60348.191060803 2024-02-08T04:35:07.653347+00:00 19994330.292000059038 28999999.995000001043 27869999.986000061035 3957285.026999949943 60348.191072374 2024-02-08T04:35:08.653110+00:00 19994330.281000021845 29000000.026000000536 27870000.041000008583 3963613.960000038147 60348.191083945 2024-02-08T04:35:09.652873+00:00 19994330.284999970347 28999999.980999998748 27869999.933999899775 3958441.008000016212 60348.191095517 2024-02-08T04:35:10.652636+00:00 19994330.287000060081 29000000.015000000596 27870000.004000000656 3962775.983000040054 60348.191107088 2024-02-08T04:35:11.652399+00:00 19994330.288999918848 28999999.971000000834 27870000.008000001311 3962261.117999910843 60348.191118659 2024-02-08T04:35:12.652162+00:00 19994330.285000089556 28999999.982000008225 27869999.980999991298 3956870.800999999046 60348.191130231 2024-02-08T04:35:13.651926+00:00 19994330.283999919891 29000000.032999988645 27870000.028999999166 3959593.024000049103 60348.191141802 2024-02-08T04:35:14.651688+00:00 19994330.289000030607 29000000.013000011444 27870000.043000008911 3956786.074000000954 60348.191153374 2024-02-08T04:35:15.651452+00:00 19994330.282999988645 28999999.989999979734 27869999.977000001818 3960762.998000026215 60348.191164945 2024-02-08T04:35:16.651215+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3952289.974999905098 60348.191176697 2024-02-08T04:35:17.666599+00:00 19994330.282999988645 28999999.986999988556 27870000.015000019222 3962011.023000001907 60348.191188087 2024-02-08T04:35:18.650741+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3956184.996000051033 60348.191199840 2024-02-08T04:35:19.666125+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3963017.055999993812 60348.191211230 2024-02-08T04:35:20.650267+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3957867.909999967087 60348.191222982 2024-02-08T04:35:21.665652+00:00 19994330.286999940872 29000000.017000019550 27870000.025000039488 3957684.038000000175 60348.191234373 2024-02-08T04:35:22.649795+00:00 19994330.284000039101 28999999.995999988168 27870000.002999961376 3962065.026000001002 60348.191246125 2024-02-08T04:35:23.665178+00:00 19994330.284999970347 28999999.989999949932 27869999.983000040054 3961858.932000000030 60348.191257515 2024-02-08T04:35:24.649319+00:00 19994330.286000009626 28999999.989000018686 27869999.965999960899 3955993.063999998849 60348.191269267 2024-02-08T04:35:25.664704+00:00 19994330.287000060081 29000000.022999998182 27869999.991000000387 3956552.922000002116 60348.191280658 2024-02-08T04:35:26.648846+00:00 19994330.285999890417 28999999.992999970913 27870000.011000040919 3957007.031999997795 60348.191292410 2024-02-08T04:35:27.664230+00:00 19994330.289000030607 29000000.030000090599 27870000.041999999434 3958854.010000002105 60348.191303801 2024-02-08T04:35:28.648372+00:00 19994330.286000009626 28999999.977999929339 27870000.016000028700 3958222.962999999989 60348.191315553 2024-02-08T04:35:29.663756+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3959856.049000001978 60348.191326943 2024-02-08T04:35:30.647898+00:00 19994330.287000060081 28999999.986000061035 27869999.962999939919 3955159.055999993812 60348.191338696 2024-02-08T04:35:31.663283+00:00 19994330.283999919891 29000000.015999909490 27869999.976000070572 3962040.858000002801 60348.191350086 2024-02-08T04:35:32.647424+00:00 19994330.287999998778 28999999.984000090510 27870000.054999951273 3955543.162000000011 60348.191361838 2024-02-08T04:35:33.662808+00:00 19994330.287999998778 28999999.997999910265 27869999.988000039011 3955236.968999996781 60348.191373229 2024-02-08T04:35:34.646951+00:00 19994330.283999990672 29000000.009000059217 27869999.955000039190 3958754.911000005901 60348.191384980 2024-02-08T04:35:35.662335+00:00 19994330.290000010282 29000000.009999990463 27870000.051999930292 3958884.998999997973 60348.191396371 2024-02-08T04:35:36.646477+00:00 19994330.282999988645 29000000.000000000000 27869999.976000070572 3960380.087999999989 60348.191408123 2024-02-08T04:35:37.661862+00:00 19994330.285000011325 29000000.004999998957 27870000.000999931246 3957116.944000006188 60348.191419695 2024-02-08T04:35:38.661625+00:00 19994330.283999990672 28999999.955000039190 27869999.983000040054 3958342.003999993205 60348.191431266 2024-02-08T04:35:39.661387+00:00 19994330.289000000805 29000000.032999988645 27870000.050999999046 3958530.983999996912 60348.191442837 2024-02-08T04:35:40.661150+00:00 19994330.287999991328 28999999.968999978155 27869999.914000030607 3957730.021999999881 60348.191454409 2024-02-08T04:35:41.660914+00:00 19994330.285000000149 29000000.016000028700 27870000.094999909401 3958496.039000004996 60348.191465980 2024-02-08T04:35:42.660677+00:00 19994330.285000000149 28999999.975999951363 27869999.944000009447 3959575.995000004768 60348.191477370 2024-02-08T04:35:43.644818+00:00 19994330.289000000805 29000000.034999970347 27870000.034000039101 3959659.869999989867 60348.191489123 2024-02-08T04:35:44.660203+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3958631.109999998938 60348.191500513 2024-02-08T04:35:45.644345+00:00 19994330.282999988645 28999999.964000001550 27869999.964999910444 3954758.915000007022 60348.191512265 2024-02-08T04:35:46.659729+00:00 19994330.286000009626 29000000.035000000149 27870000.001000050455 3961083.076000005007 60348.191523656 2024-02-08T04:35:47.643871+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3958625.006999998819 60348.191535408 2024-02-08T04:35:48.659255+00:00 19994330.285000029951 28999999.973000001162 27869999.988999959081 3955350.950999990106 60348.191546799 2024-02-08T04:35:49.643397+00:00 19994330.288999971002 28999999.991999980062 27869999.964999999851 3951897.924999997020 60348.191558551 2024-02-08T04:35:50.658782+00:00 19994330.285000029951 29000000.039000000805 27870000.026999998838 3962719.108000009786 60348.191569941 2024-02-08T04:35:51.642923+00:00 19994330.284999970347 28999999.967999991030 27869999.989999990910 3958135.083999990951 60348.191581693 2024-02-08T04:35:52.658308+00:00 19994330.282999988645 29000000.015999998897 27869999.986999999732 3954788.994000003207 60348.191593084 2024-02-08T04:35:53.642449+00:00 19994330.287999991328 29000000.009999990463 27870000.069000009447 3957021.975999996066 60348.191604836 2024-02-08T04:35:54.657834+00:00 19994330.288000050932 28999999.987000048161 27869999.978999998420 3954778.951999992132 60348.191616226 2024-02-08T04:35:55.641975+00:00 19994330.283999979496 28999999.992999970913 27870000.000999990851 3957573.048000007868 60348.191627979 2024-02-08T04:35:56.657360+00:00 19994330.287999991328 29000000.027000010014 27870000.010000020266 3957578.939000010025 60348.191639369 2024-02-08T04:35:57.641502+00:00 19994330.285000029951 28999999.965999960899 27869999.944000009447 3959003.018000007141 60348.191651121 2024-02-08T04:35:58.656886+00:00 19994330.283999979496 28999999.969000041485 27870000.001999970526 3960201.953999996185 60348.191662512 2024-02-08T04:35:59.641028+00:00 19994330.284999970347 29000000.020999971777 27870000.019999980927 3959565.011000006925 60348.191674264 2024-02-08T04:36:00.656412+00:00 19994330.289000030607 29000000.053000029176 27870000.022999998182 3956321.989999980200 60348.191685835 2024-02-08T04:36:01.656176+00:00 19994330.286000009626 28999999.950999978930 27869999.951000031084 3959356.030000001192 60348.191697407 2024-02-08T04:36:02.655939+00:00 19994330.287999991328 29000000.013999998569 27870000.043999969959 3958538.951999992132 60348.191708978 2024-02-08T04:36:03.655702+00:00 19994330.286000009626 28999999.986999988556 27869999.928000029176 3960497.070000023115 60348.191720549 2024-02-08T04:36:04.655465+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3958491.974999994040 60348.191732121 2024-02-08T04:36:05.655227+00:00 19994330.284000039101 28999999.977000001818 27869999.959999978542 3957277.944999992847 60348.191743692 2024-02-08T04:36:06.654991+00:00 19994330.287999991328 29000000.069999929518 27870000.067000031471 3956523.078000009060 60348.191755263 2024-02-08T04:36:07.654754+00:00 19994330.286000009626 28999999.938000079244 27869999.981000009924 3958983.930000007153 60348.191766835 2024-02-08T04:36:08.654517+00:00 19994330.285999890417 29000000.031000021845 27869999.991999980062 3960289.030999987852 60348.191778406 2024-02-08T04:36:09.654281+00:00 19994330.284000039101 28999999.991999980062 27870000.013000011444 3960425.983000009786 60348.191789977 2024-02-08T04:36:10.654043+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3961351.078999996185 60348.191801549 2024-02-08T04:36:11.653807+00:00 19994330.287000060081 29000000.002000089735 27870000.018000010401 3960752.069999992847 60348.191813120 2024-02-08T04:36:12.653570+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3963405.870000004768 60348.191824691 2024-02-08T04:36:13.653333+00:00 19994330.283999919891 29000000.013999938965 27869999.995999928564 3959232.019999980927 60348.191836263 2024-02-08T04:36:14.653095+00:00 19994330.285000089556 28999999.978000041097 27869999.965000029653 3956550.798000007868 60348.191847834 2024-02-08T04:36:15.652859+00:00 19994330.285999890417 29000000.019999980927 27869999.977000001818 3956796.256000012159 60348.191859405 2024-02-08T04:36:16.652622+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3961907.019999980927 60348.191870977 2024-02-08T04:36:17.652385+00:00 19994330.285000089556 28999999.978000041097 27869999.986999988556 3954249.914000004996 60348.191882548 2024-02-08T04:36:18.652148+00:00 19994330.282999988645 28999999.988999959081 27870000.019999980927 3961225.911000012886 60348.191894120 2024-02-08T04:36:19.651911+00:00 19994330.286999940872 29000000.016999959946 27870000.009000059217 3959533.090000004042 60348.191905691 2024-02-08T04:36:20.651675+00:00 19994330.284000039101 29000000.013000011444 27870000.011999960989 3957671.988000005018 60348.191917262 2024-02-08T04:36:21.651438+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3957167.942999988794 60348.191929014 2024-02-08T04:36:22.666821+00:00 19994330.287999991328 29000000.034000001848 27870000.031000021845 3952364.115999997128 60348.191940404 2024-02-08T04:36:23.650964+00:00 19994330.282999988645 28999999.975999999791 27869999.996999979019 3963431.002000004053 60348.191952157 2024-02-08T04:36:24.666348+00:00 19994330.291000008583 28999999.978999998420 27870000.007000088692 3961409.902000010014 60348.191963547 2024-02-08T04:36:25.650490+00:00 19994330.283999919891 29000000.018000010401 27869999.973999980837 3964194.059999973048 60348.191975299 2024-02-08T04:36:26.665874+00:00 19994330.285999998450 28999999.983000010252 27869999.975000020117 3953758.044000000227 60348.191986690 2024-02-08T04:36:27.650016+00:00 19994330.285000000149 28999999.998999979347 27870000.034000001848 3957991.888000010978 60348.191998442 2024-02-08T04:36:28.665401+00:00 19994330.287000000477 29000000.011999990791 27869999.975999999791 3962825.031000018120 60348.192009833 2024-02-08T04:36:29.649542+00:00 19994330.285999998450 28999999.994000021368 27870000.017999991775 3961327.050000011921 60348.192021585 2024-02-08T04:36:30.664927+00:00 19994330.287000000477 29000000.024999979883 27870000.010000009090 3957527.014999986161 60348.192032975 2024-02-08T04:36:31.649068+00:00 19994330.286000009626 28999999.979000028223 27870000.008999988437 3963070.880999981891 60348.192044728 2024-02-08T04:36:32.664452+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3964368.121999979019 60348.192056118 2024-02-08T04:36:33.648595+00:00 19994330.284000009298 29000000.018000010401 27870000.008999999613 3960648.078000009060 60348.192067870 2024-02-08T04:36:34.663979+00:00 19994330.285000000149 28999999.958999991417 27869999.956000000238 3958643.823000013828 60348.192079261 2024-02-08T04:36:35.648121+00:00 19994330.287999991328 29000000.022000011057 27870000.039000000805 3956192.052999972831 60348.192091013 2024-02-08T04:36:36.663505+00:00 19994330.288000021130 28999999.977999988943 27869999.948000010103 3957525.991000055801 60348.192102403 2024-02-08T04:36:37.647647+00:00 19994330.285000000149 29000000.030000030994 27870000.037999991328 3957809.019999980927 60348.192114156 2024-02-08T04:36:38.663032+00:00 19994330.287999991328 29000000.006999969482 27870000.010999981314 3965298.898000001907 60348.192125546 2024-02-08T04:36:39.647173+00:00 19994330.283999979496 28999999.971000019461 27869999.940999981016 3965237.096000016201 60348.192137117 2024-02-08T04:36:40.646937+00:00 19994330.283000048250 29000000.032999988645 27870000.040000021458 3963683.038999975193 60348.192148689 2024-02-08T04:36:41.646699+00:00 19994330.287999991328 28999999.973000049591 27870000.022000011057 3956654.061999977101 60348.192160260 2024-02-08T04:36:42.646463+00:00 19994330.286000009626 29000000.005999919027 27869999.964999970049 3954076.897000014782 60348.192171831 2024-02-08T04:36:43.646226+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3954670.005999981891 60348.192183402 2024-02-08T04:36:44.645989+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3957376.937000035774 60348.192195155 2024-02-08T04:36:45.661373+00:00 19994330.287000000477 29000000.006000038236 27870000.000000059605 3954819.009999989998 60348.192206545 2024-02-08T04:36:46.645515+00:00 19994330.282999988645 29000000.011000040919 27870000.010999921709 3963886.088999987114 60348.192218298 2024-02-08T04:36:47.660900+00:00 19994330.287000000477 28999999.995999928564 27869999.993000030518 3955974.976000010967 60348.192229688 2024-02-08T04:36:48.645042+00:00 19994330.284999970347 29000000.025000099093 27870000.024000048637 3956380.033999979030 60348.192241440 2024-02-08T04:36:49.660425+00:00 19994330.284000039101 28999999.949999928474 27869999.945999979973 3956700.029000043869 60348.192252831 2024-02-08T04:36:50.644567+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3956341.851999998093 60348.192264583 2024-02-08T04:36:51.659952+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3956091.914999961853 60348.192275973 2024-02-08T04:36:52.644094+00:00 19994330.289000030607 29000000.005999919027 27870000.064000010490 3960255.152999997139 60348.192287725 2024-02-08T04:36:53.659478+00:00 19994330.285999890417 29000000.027000069618 27870000.001999970526 3958024.112000048161 60348.192299116 2024-02-08T04:36:54.643620+00:00 19994330.282000061125 28999999.986999988556 27870000.004000071436 3959928.942999958992 60348.192310868 2024-02-08T04:36:55.659002+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3953916.965000032913 60348.192322259 2024-02-08T04:36:56.643145+00:00 19994330.285999890417 28999999.985000010580 27869999.971999999136 3959096.959999979008 60348.192334011 2024-02-08T04:36:57.658531+00:00 19994330.287000060081 28999999.996999979019 27869999.966000080109 3956449.091000020970 60348.192345401 2024-02-08T04:36:58.642672+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3954676.973999977112 60348.192357154 2024-02-08T04:36:59.658057+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3957713.984000027180 60348.192368544 2024-02-08T04:37:00.642198+00:00 19994330.281000021845 29000000.026000011712 27870000.016999959946 3952833.035999954212 60348.192380296 2024-02-08T04:37:01.657583+00:00 19994330.286999940872 28999999.982999999076 27869999.973000049591 3955874.891000031959 60348.192391687 2024-02-08T04:37:02.641723+00:00 19994330.284000039101 28999999.993000000715 27869999.957000020891 3956126.005999981891 60348.192403439 2024-02-08T04:37:03.657108+00:00 19994330.284999970347 29000000.005000010133 27870000.085000038147 3958707.021000028122 60348.192414830 2024-02-08T04:37:04.641250+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3959408.959999979008 60348.192426581 2024-02-08T04:37:05.656635+00:00 19994330.287000060081 28999999.988999988884 27869999.992999911308 3962941.064999998081 60348.192437972 2024-02-08T04:37:06.640777+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3957248.966000020970 60348.192449724 2024-02-08T04:37:07.656161+00:00 19994330.282999988645 29000000.001000020653 27869999.980000000447 3957387.020999968052 60348.192461296 2024-02-08T04:37:08.655924+00:00 19994330.285999890417 28999999.998999949545 27869999.998000010848 3959315.962999999989 60348.192472867 2024-02-08T04:37:09.655687+00:00 19994330.290000081062 29000000.032000008970 27870000.015999998897 3961512.049000024796 60348.192484438 2024-02-08T04:37:10.655450+00:00 19994330.284999970347 28999999.962999999523 27869999.929999981076 3957619.116999983788 60348.192496009 2024-02-08T04:37:11.655214+00:00 19994330.282999988645 29000000.012000020593 27870000.022000011057 3956516.869000018109 60348.192507581 2024-02-08T04:37:12.654977+00:00 19994330.287000060081 28999999.989000018686 27870000.018000010401 3959242.033999979030 60348.192519152 2024-02-08T04:37:13.654740+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3959220.976000010967 60348.192530723 2024-02-08T04:37:14.654503+00:00 19994330.281999949366 28999999.982999980450 27869999.952000018209 3958727.996999979019 60348.192542295 2024-02-08T04:37:15.654266+00:00 19994330.286000009626 29000000.026000019163 27870000.018999990076 3958642.987000048161 60348.192553866 2024-02-08T04:37:16.654029+00:00 19994330.285000089556 28999999.958999991417 27869999.982999980450 3960270.017999947071 60348.192565437 2024-02-08T04:37:17.653792+00:00 19994330.287999991328 29000000.018999990076 27870000.043000038713 3960616.086000024807 60348.192577009 2024-02-08T04:37:18.653556+00:00 19994330.286999940872 28999999.986999988556 27869999.992999970913 3956807.963999987114 60348.192588580 2024-02-08T04:37:19.653320+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3960933.851999998093 60348.192600152 2024-02-08T04:37:20.653082+00:00 19994330.285999998450 28999999.983000040054 27869999.978999968618 3958865.101000010967 60348.192611723 2024-02-08T04:37:21.652845+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3961046.958000003826 60348.192623294 2024-02-08T04:37:22.652608+00:00 19994330.282999999821 29000000.039999961853 27870000.018999990076 3956479.055999993812 60348.192634866 2024-02-08T04:37:23.652371+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3957062.972999989986 60348.192646437 2024-02-08T04:37:24.652135+00:00 19994330.285999998450 29000000.014999989420 27870000.064000010490 3959357.944000006188 60348.192658008 2024-02-08T04:37:25.651897+00:00 19994330.286000009626 28999999.980000019073 27869999.940000060946 3958171.051999986172 60348.192669579 2024-02-08T04:37:26.651661+00:00 19994330.285000000149 29000000.008999940008 27870000.023999929428 3957975.064999998081 60348.192681151 2024-02-08T04:37:27.651423+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3956850.924000024796 60348.192692722 2024-02-08T04:37:28.651186+00:00 19994330.287000000477 29000000.014000058174 27870000.052000049502 3960952.112999976147 60348.192704474 2024-02-08T04:37:29.666571+00:00 19994330.285000000149 28999999.988999959081 27869999.978999968618 3962576.908000051975 60348.192715865 2024-02-08T04:37:30.650712+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3958776.956999958027 60348.192727617 2024-02-08T04:37:31.666097+00:00 19994330.286000009626 28999999.975999951363 27870000.031999949366 3959933.095000029076 60348.192739008 2024-02-08T04:37:32.650239+00:00 19994330.289000000805 28999999.966000080109 27869999.956000089645 3960326.992999970913 60348.192750759 2024-02-08T04:37:33.665623+00:00 19994330.282000008970 29000000.066999908537 27870000.092000011355 3958065.890000044834 60348.192762150 2024-02-08T04:37:34.649767+00:00 19994330.291000008583 28999999.975000020117 27869999.915999889374 3963531.995999991894 60348.192773902 2024-02-08T04:37:35.665150+00:00 19994330.287000000477 29000000.009000059217 27870000.047000050545 3956346.016999959946 60348.192785293 2024-02-08T04:37:36.649291+00:00 19994330.282000008970 28999999.989000000060 27869999.952000018209 3959963.135999978054 60348.192797045 2024-02-08T04:37:37.664676+00:00 19994330.285999950022 28999999.992000009865 27870000.013999938965 3954991.989000082016 60348.192808435 2024-02-08T04:37:38.648817+00:00 19994330.286000009626 29000000.006000000983 27870000.012000080198 3956345.816999911796 60348.192820188 2024-02-08T04:37:39.664201+00:00 19994330.286000009626 29000000.026999998838 27869999.995000001043 3956045.111000061035 60348.192831578 2024-02-08T04:37:40.648343+00:00 19994330.287000000477 29000000.003000009805 27870000.014999989420 3960506.023000001907 60348.192843149 2024-02-08T04:37:41.648106+00:00 19994330.287999991328 28999999.947999980301 27869999.985999941826 3960634.916999936104 60348.192854721 2024-02-08T04:37:42.647870+00:00 19994330.282999988645 29000000.035000000149 27870000.006999969482 3957677.052000045776 60348.192866292 2024-02-08T04:37:43.647633+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3964127.085000038147 60348.192877864 2024-02-08T04:37:44.647395+00:00 19994330.284999970347 28999999.959999978542 27870000.019000001252 3957057.936999917030 60348.192889435 2024-02-08T04:37:45.647159+00:00 19994330.286000009626 29000000.018999990076 27869999.971000000834 3957678.080000042915 60348.192901006 2024-02-08T04:37:46.646922+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3957704.965999960899 60348.192912578 2024-02-08T04:37:47.646685+00:00 19994330.287999991328 28999999.972999989986 27870000.003999989480 3957185.922000051010 60348.192924149 2024-02-08T04:37:48.646448+00:00 19994330.284999970347 29000000.031000021845 27870000.003000009805 3964246.026000022888 60348.192935720 2024-02-08T04:37:49.646212+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3961099.032999991905 60348.192947291 2024-02-08T04:37:50.645974+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3959589.896000028122 60348.192958863 2024-02-08T04:37:51.645738+00:00 19994330.284000039101 29000000.012000020593 27870000.002999991179 3959838.012999891769 60348.192970615 2024-02-08T04:37:52.661122+00:00 19994330.284999970347 28999999.969999969006 27869999.942000001669 3960837.992000102997 60348.192982005 2024-02-08T04:37:53.645264+00:00 19994330.286999940872 29000000.023999989033 27870000.051999989897 3957799.038999915123 60348.192993757 2024-02-08T04:37:54.660648+00:00 19994330.288000110537 28999999.992999970913 27869999.970000028610 3957888.041000009049 60348.193005148 2024-02-08T04:37:55.644790+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3956748.948000072967 60348.193016900 2024-02-08T04:37:56.660174+00:00 19994330.284000039101 28999999.971000079066 27870000.009999990463 3957449.964999914169 60348.193028291 2024-02-08T04:37:57.644317+00:00 19994330.286999940872 29000000.028999920934 27869999.972999989986 3958953.026000022888 60348.193040043 2024-02-08T04:37:58.659700+00:00 19994330.284000039101 29000000.009000059217 27870000.007000029087 3958400.022000073921 60348.193051433 2024-02-08T04:37:59.643842+00:00 19994330.286000009626 28999999.949999928474 27869999.981000009924 3958161.075999975204 60348.193063186 2024-02-08T04:38:00.659227+00:00 19994330.286000009626 29000000.036000009626 27870000.038999971002 3957851.985000013839 60348.193074576 2024-02-08T04:38:01.643369+00:00 19994330.286999940872 29000000.037000060081 27869999.988000039011 3959129.883999944199 60348.193086328 2024-02-08T04:38:02.658753+00:00 19994330.289000030607 28999999.925999999046 27869999.955999970436 3958981.085999966133 60348.193097719 2024-02-08T04:38:03.642895+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3954598.996000051033 60348.193109471 2024-02-08T04:38:04.658279+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3962127.975000023842 60348.193120861 2024-02-08T04:38:05.642421+00:00 19994330.282999988645 29000000.016000028700 27869999.939000010490 3959711.072999954224 60348.193132614 2024-02-08T04:38:06.657806+00:00 19994330.287000060081 29000000.011999960989 27870000.057000041008 3957697.942999958992 60348.193144004 2024-02-08T04:38:07.641947+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3966311.101000071038 60348.193155756 2024-02-08T04:38:08.657332+00:00 19994330.284999970347 29000000.026999950409 27870000.011999960989 3961158.922999978065 60348.193167147 2024-02-08T04:38:09.641473+00:00 19994330.289000030607 28999999.961000081152 27869999.967000011355 3964188.000000000000 60348.193178899 2024-02-08T04:38:10.656858+00:00 19994330.285999890417 29000000.041999939829 27869999.981999989599 3956983.042000054847 60348.193190289 2024-02-08T04:38:11.641000+00:00 19994330.287000060081 29000000.004000071436 27870000.022000070661 3963068.941999911796 60348.193202042 2024-02-08T04:38:12.656384+00:00 19994330.282999988645 28999999.963999990374 27869999.959999918938 3960676.016000031959 60348.193213613 2024-02-08T04:38:13.656147+00:00 19994330.285999998450 29000000.037999998778 27870000.067000031471 3960107.968999981880 60348.193225184 2024-02-08T04:38:14.655910+00:00 19994330.285999998450 28999999.964000001550 27869999.953999999911 3965708.006999969017 60348.193236755 2024-02-08T04:38:15.655673+00:00 19994330.287999998778 29000000.046999998391 27870000.085999969393 3961750.886000037193 60348.193248327 2024-02-08T04:38:16.655436+00:00 19994330.285999998450 28999999.967000011355 27869999.916000008583 3958011.116000055801 60348.193259898 2024-02-08T04:38:17.655200+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3961119.995000004768 60348.193271469 2024-02-08T04:38:18.654962+00:00 19994330.282999988645 29000000.015000019222 27869999.996000051498 3965712.902999997139 60348.193283041 2024-02-08T04:38:19.654726+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3965524.071999907028 60348.193294612 2024-02-08T04:38:20.654489+00:00 19994330.283999979496 28999999.986000001431 27870000.020999908447 3960364.023000001907 60348.193306183 2024-02-08T04:38:21.654252+00:00 19994330.286000009626 29000000.002999991179 27869999.977000121027 3962678.035000085831 60348.193317755 2024-02-08T04:38:22.654015+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3961227.927999972831 60348.193329326 2024-02-08T04:38:23.653778+00:00 19994330.289000000805 29000000.032000008970 27870000.102000001818 3960257.044999957085 60348.193340898 2024-02-08T04:38:24.653541+00:00 19994330.287000000477 28999999.953000009060 27869999.941999990493 3960187.029000043869 60348.193352469 2024-02-08T04:38:25.653304+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3960611.041000009049 60348.193364040 2024-02-08T04:38:26.653068+00:00 19994330.282999988645 29000000.006999969482 27869999.980000000447 3961058.942999958992 60348.193375612 2024-02-08T04:38:27.652830+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3959121.016000031959 60348.193387183 2024-02-08T04:38:28.652593+00:00 19994330.288999971002 29000000.004999998957 27869999.984999980778 3959857.937000035774 60348.193398754 2024-02-08T04:38:29.652357+00:00 19994330.286000009626 29000000.048999968916 27870000.043000008911 3956011.037999988068 60348.193410325 2024-02-08T04:38:30.652120+00:00 19994330.287999991328 28999999.953000009060 27870000.011999990791 3960861.955999969970 60348.193421897 2024-02-08T04:38:31.651883+00:00 19994330.283000048250 29000000.025999959558 27870000.005999978632 3956776.991999983788 60348.193433468 2024-02-08T04:38:32.651646+00:00 19994330.285999950022 28999999.994000080973 27869999.983000040054 3951757.072000027169 60348.193445039 2024-02-08T04:38:33.651410+00:00 19994330.285000029951 28999999.960999969393 27869999.992999970913 3956620.960999966133 60348.193456611 2024-02-08T04:38:34.651172+00:00 19994330.284999970347 29000000.047000050545 27870000.040000021458 3956089.057999968994 60348.193468182 2024-02-08T04:38:35.650935+00:00 19994330.288000050932 28999999.959999918938 27869999.914999961853 3954303.034000039101 60348.193479934 2024-02-08T04:38:36.666319+00:00 19994330.285999950022 29000000.026000019163 27870000.005000051111 3959576.873000026215 60348.193491325 2024-02-08T04:38:37.650462+00:00 19994330.289000030607 29000000.016000028700 27870000.059999998659 3958653.039000033867 60348.193502896 2024-02-08T04:38:38.650225+00:00 19994330.286000009626 28999999.990999940783 27870000.005999978632 3963015.052999972831 60348.193514467 2024-02-08T04:38:39.649988+00:00 19994330.282999929041 29000000.007000088692 27869999.999000009149 3959105.981999992859 60348.193526039 2024-02-08T04:38:40.649751+00:00 19994330.287000060081 28999999.957999940962 27869999.966999951750 3955692.986999989022 60348.193537610 2024-02-08T04:38:41.649514+00:00 19994330.281999949366 29000000.004000071436 27869999.981000009924 3958023.023000001907 60348.193549181 2024-02-08T04:38:42.649277+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3957140.950999975204 60348.193560753 2024-02-08T04:38:43.649040+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3957588.083999990951 60348.193572324 2024-02-08T04:38:44.648803+00:00 19994330.289999961853 29000000.004999998957 27869999.982000108808 3960740.023000001907 60348.193583895 2024-02-08T04:38:45.648566+00:00 19994330.282000061125 28999999.978999968618 27870000.030999898911 3958926.866000055801 60348.193595467 2024-02-08T04:38:46.648330+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3956851.993000030983 60348.193607038 2024-02-08T04:38:47.648092+00:00 19994330.284000039101 28999999.985000010580 27869999.960000038147 3959786.033999919891 60348.193618610 2024-02-08T04:38:48.647855+00:00 19994330.284999970347 28999999.999000068754 27869999.947000030428 3957781.018000007141 60348.193630181 2024-02-08T04:38:49.647618+00:00 19994330.287000060081 29000000.018999930471 27870000.060999989510 3956826.073000072967 60348.193641752 2024-02-08T04:38:50.647381+00:00 19994330.284999970347 28999999.997000001371 27870000.016000028700 3958350.872999907006 60348.193653324 2024-02-08T04:38:51.647145+00:00 19994330.287000060081 28999999.988000001758 27869999.962999939919 3957879.014999986161 60348.193664895 2024-02-08T04:38:52.646908+00:00 19994330.286000009626 28999999.967000000179 27869999.991999980062 3954247.054000020027 60348.193676466 2024-02-08T04:38:53.646671+00:00 19994330.287999991328 29000000.061000000685 27869999.980000019073 3961517.995000004768 60348.193688037 2024-02-08T04:38:54.646434+00:00 19994330.283999919891 28999999.999000001699 27870000.044000029564 3953663.935000061989 60348.193699609 2024-02-08T04:38:55.646198+00:00 19994330.285000089556 28999999.986999988556 27870000.018000010401 3960229.087999939919 60348.193711180 2024-02-08T04:38:56.645960+00:00 19994330.288999918848 28999999.992000009865 27869999.983999971300 3955701.966000080109 60348.193722932 2024-02-08T04:38:57.661345+00:00 19994330.282000061125 29000000.006999999285 27870000.008000019938 3957177.996999979019 60348.193734323 2024-02-08T04:38:58.645487+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3958622.077999948990 60348.193746075 2024-02-08T04:38:59.660871+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3958569.878000020981 60348.193757466 2024-02-08T04:39:00.645013+00:00 19994330.281000021845 29000000.002000030130 27870000.024000048637 3961310.064000010025 60348.193769217 2024-02-08T04:39:01.660397+00:00 19994330.286999940872 28999999.985000010580 27869999.980999998748 3957114.914000033867 60348.193780608 2024-02-08T04:39:02.644539+00:00 19994330.286000009626 29000000.016999959946 27870000.008000001311 3958606.981999992859 60348.193792360 2024-02-08T04:39:03.659923+00:00 19994330.287999991328 28999999.974000040442 27869999.930000010878 3955720.080999969970 60348.193803751 2024-02-08T04:39:04.644065+00:00 19994330.284000039101 28999999.981999989599 27870000.018999990076 3956313.985999941826 60348.193815503 2024-02-08T04:39:05.659450+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3952056.007000089157 60348.193826893 2024-02-08T04:39:06.643592+00:00 19994330.286999940872 29000000.018000010401 27869999.949000000954 3955731.977999926079 60348.193838646 2024-02-08T04:39:07.658976+00:00 19994330.285999998450 29000000.003000020981 27870000.025000009686 3952204.034000039101 60348.193850036 2024-02-08T04:39:08.643118+00:00 19994330.282000001520 28999999.972999989986 27870000.011999990791 3952475.011999965180 60348.193861788 2024-02-08T04:39:09.658502+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3960286.064000010025 60348.193873179 2024-02-08T04:39:10.642644+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3962186.919999957085 60348.193884931 2024-02-08T04:39:11.658028+00:00 19994330.285999998450 29000000.005999919027 27869999.987000048161 3958717.035000085831 60348.193896322 2024-02-08T04:39:12.642170+00:00 19994330.285999998450 28999999.984000090510 27870000.008999999613 3955728.016999959946 60348.193908073 2024-02-08T04:39:13.657554+00:00 19994330.286000009626 29000000.036999940872 27870000.033999979496 3957520.884999989998 60348.193919464 2024-02-08T04:39:14.641696+00:00 19994330.287000000477 28999999.958000060171 27870000.006999969482 3957376.200999975204 60348.193931216 2024-02-08T04:39:15.657081+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3958729.918000102043 60348.193942607 2024-02-08T04:39:16.641224+00:00 19994330.281999979168 29000000.006999969482 27869999.947000030428 3956157.916999936104 60348.193954359 2024-02-08T04:39:17.656607+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3962851.014000058174 60348.193965749 2024-02-08T04:39:18.640748+00:00 19994330.287000000477 29000000.022000070661 27870000.038999971002 3953333.965999960899 60348.193977501 2024-02-08T04:39:19.656132+00:00 19994330.289999991655 28999999.991999980062 27869999.979000028223 3959328.133999944199 60348.193989073 2024-02-08T04:39:20.655896+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3956890.916000009049 60348.194000644 2024-02-08T04:39:21.655659+00:00 19994330.280999958515 29000000.032999988645 27870000.009999990463 3960780.023000001907 60348.194012215 2024-02-08T04:39:22.655422+00:00 19994330.283000048250 28999999.983000040054 27869999.975999951363 3958924.988000034820 60348.194023787 2024-02-08T04:39:23.655186+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3962378.054999948014 60348.194035358 2024-02-08T04:39:24.654949+00:00 19994330.287000000477 28999999.989000078291 27870000.001000050455 3957930.910000085831 60348.194046929 2024-02-08T04:39:25.654711+00:00 19994330.287000000477 29000000.035999890417 27870000.044000029564 3962515.072999954224 60348.194058501 2024-02-08T04:39:26.654475+00:00 19994330.287999991328 28999999.968000050634 27869999.962999939919 3960986.955000042915 60348.194070072 2024-02-08T04:39:27.654238+00:00 19994330.287000000477 28999999.965999998152 27869999.994000080973 3959859.031000018120 60348.194081644 2024-02-08T04:39:28.654001+00:00 19994330.285000029951 29000000.048000000417 27870000.077999949455 3965092.904999970924 60348.194093215 2024-02-08T04:39:29.653764+00:00 19994330.288999971002 28999999.980999998748 27869999.934000018984 3963298.079999924172 60348.194104786 2024-02-08T04:39:30.653527+00:00 19994330.282000008970 29000000.010999988765 27870000.003999948502 3957370.099000095855 60348.194116358 2024-02-08T04:39:31.653290+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3959697.875000000000 60348.194127929 2024-02-08T04:39:32.653053+00:00 19994330.283999979496 29000000.020000010729 27869999.966000080109 3961496.023999928962 60348.194139500 2024-02-08T04:39:33.652816+00:00 19994330.288999971002 28999999.984999980778 27870000.047999981791 3958662.907999991905 60348.194151071 2024-02-08T04:39:34.652579+00:00 19994330.286000009626 28999999.978999998420 27869999.931999921799 3963388.080000042915 60348.194162462 2024-02-08T04:39:35.636722+00:00 19994330.286000009626 28999999.987000018358 27869999.989000078291 3960136.934999942780 60348.194174214 2024-02-08T04:39:36.652105+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3956323.004999995232 60348.194185605 2024-02-08T04:39:37.636247+00:00 19994330.282000061125 29000000.030000030994 27870000.029999971390 3962218.014000058174 60348.194197357 2024-02-08T04:39:38.651631+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3954192.955000042915 60348.194208747 2024-02-08T04:39:39.635774+00:00 19994330.283999919891 29000000.000000000000 27869999.995999928564 3961937.115000010002 60348.194220500 2024-02-08T04:39:40.651157+00:00 19994330.292000059038 29000000.028999980539 27870000.021000001580 3959589.891999959946 60348.194231890 2024-02-08T04:39:41.635300+00:00 19994330.281000021845 28999999.969999969006 27869999.965999998152 3962370.972000002861 60348.194243642 2024-02-08T04:39:42.650683+00:00 19994330.294000029564 28999999.998000029474 27870000.035000000149 3963258.128999948967 60348.194255213 2024-02-08T04:39:43.650447+00:00 19994330.279999971390 29000000.031000021845 27869999.984999999404 3963202.029000043869 60348.194266785 2024-02-08T04:39:44.650211+00:00 19994330.281999949366 28999999.986000001431 27870000.019000008702 3962087.927999972831 60348.194278356 2024-02-08T04:39:45.649974+00:00 19994330.291000008583 29000000.027999941260 27869999.974999990314 3961873.065999985207 60348.194289927 2024-02-08T04:39:46.649737+00:00 19994330.285000089556 28999999.969000101089 27870000.013999998569 3963007.963999987114 60348.194301499 2024-02-08T04:39:47.649500+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3963081.997000098228 60348.194313070 2024-02-08T04:39:48.649262+00:00 19994330.287000060081 29000000.013000011444 27870000.008999969810 3961024.955999969970 60348.194324641 2024-02-08T04:39:49.649026+00:00 19994330.285999890417 28999999.993000030518 27870000.004999998957 3958896.013000010978 60348.194336213 2024-02-08T04:39:50.648789+00:00 19994330.282999988645 29000000.043999910355 27870000.004000011832 3964561.089999914169 60348.194347784 2024-02-08T04:39:51.648552+00:00 19994330.285000089556 28999999.963000059128 27869999.981999989599 3961812.934000014793 60348.194359356 2024-02-08T04:39:52.648315+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3959791.979999999981 60348.194370927 2024-02-08T04:39:53.648079+00:00 19994330.289000030607 29000000.046999931335 27870000.041999999434 3962581.104999999981 60348.194382498 2024-02-08T04:39:54.647841+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3961515.919999999925 60348.194394070 2024-02-08T04:39:55.647605+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3962919.920999998227 60348.194405641 2024-02-08T04:39:56.647367+00:00 19994330.281999949366 28999999.996000051498 27870000.051999989897 3956925.079000004102 60348.194417212 2024-02-08T04:39:57.647131+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3959999.976999998093 60348.194428783 2024-02-08T04:39:58.646895+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3960878.010999999940 60348.194440355 2024-02-08T04:39:59.646657+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3961618.041000001132 60348.194451926 2024-02-08T04:40:00.646420+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3964260.004000001121 60348.194463497 2024-02-08T04:40:01.646183+00:00 19994330.289999999106 29000000.021000031382 27869999.980999950320 3966321.975000001024 60348.194475069 2024-02-08T04:40:02.645947+00:00 19994330.285000000149 28999999.994000080973 27870000.003000020981 3961069.104999997187 60348.194486640 2024-02-08T04:40:03.645710+00:00 19994330.286999989301 28999999.991999980062 27870000.008999940008 3962249.894000000786 60348.194498212 2024-02-08T04:40:04.645472+00:00 19994330.284000009298 28999999.967999998480 27869999.973000049591 3962024.968999996781 60348.194509783 2024-02-08T04:40:05.645235+00:00 19994330.285000000149 29000000.037000000477 27870000.016999959946 3961714.947999998927 60348.194521535 2024-02-08T04:40:06.660620+00:00 19994330.287999991328 28999999.997000001371 27870000.012000080198 3961854.060000001919 60348.194532925 2024-02-08T04:40:07.644762+00:00 19994330.284000009298 28999999.989999990910 27869999.966999888420 3955710.982000000775 60348.194544678 2024-02-08T04:40:08.660146+00:00 19994330.286000009626 28999999.964999999851 27869999.978000041097 3960164.093000002205 60348.194556068 2024-02-08T04:40:09.644288+00:00 19994330.289000000805 29000000.002999991179 27869999.998000029474 3964831.880999996793 60348.194567820 2024-02-08T04:40:10.659672+00:00 19994330.281999979168 29000000.015000019222 27870000.026000019163 3958145.086999997031 60348.194579211 2024-02-08T04:40:11.643814+00:00 19994330.289000000805 29000000.035000000149 27870000.055999990553 3961149.958000003826 60348.194590963 2024-02-08T04:40:12.659198+00:00 19994330.284000009298 28999999.974000010639 27869999.947999950498 3957896.080999999773 60348.194602353 2024-02-08T04:40:13.643340+00:00 19994330.285999979824 29000000.014999989420 27870000.047999981791 3958462.927000001073 60348.194614106 2024-02-08T04:40:14.658725+00:00 19994330.285000029951 28999999.975000020117 27870000.001000050455 3958066.971000000834 60348.194625496 2024-02-08T04:40:15.642866+00:00 19994330.291000008583 28999999.998999949545 27869999.901999950409 3957291.998999997973 60348.194637248 2024-02-08T04:40:16.658251+00:00 19994330.282999988645 29000000.016000028700 27870000.055000070482 3957601.959999992978 60348.194648639 2024-02-08T04:40:17.642393+00:00 19994330.291000008583 29000000.032999988645 27870000.028999920934 3953505.023000001907 60348.194660391 2024-02-08T04:40:18.657777+00:00 19994330.282000008970 28999999.954999979585 27869999.903000000864 3958855.107000008225 60348.194671782 2024-02-08T04:40:19.641919+00:00 19994330.287999991328 29000000.025000039488 27870000.109999999404 3960749.895999997854 60348.194683534 2024-02-08T04:40:20.657303+00:00 19994330.282000008970 29000000.019999980927 27869999.960999999195 3961364.115999997128 60348.194694924 2024-02-08T04:40:21.641445+00:00 19994330.287000000477 28999999.956000030041 27870000.003999989480 3960860.929000005126 60348.194706677 2024-02-08T04:40:22.656829+00:00 19994330.287999991328 29000000.007999960333 27870000.018999990076 3962921.049999997020 60348.194718067 2024-02-08T04:40:23.640972+00:00 19994330.284999970347 28999999.998000029474 27869999.948000010103 3956896.062999994028 60348.194729819 2024-02-08T04:40:24.656355+00:00 19994330.289000030607 29000000.029000040144 27870000.013999998569 3960888.740000010002 60348.194741210 2024-02-08T04:40:25.640498+00:00 19994330.283999979496 28999999.957999940962 27870000.014999989420 3957007.175999984145 60348.194752961 2024-02-08T04:40:26.655882+00:00 19994330.288999971002 29000000.019999980927 27869999.978999998420 3961036.901000022888 60348.194764533 2024-02-08T04:40:27.655645+00:00 19994330.280000090599 28999999.973999980837 27870000.037000030279 3958425.054999976885 60348.194776104 2024-02-08T04:40:28.655408+00:00 19994330.290999889374 29000000.037000060081 27869999.995999988168 3958396.957000017166 60348.194787676 2024-02-08T04:40:29.655171+00:00 19994330.285000089556 28999999.977999929339 27869999.996999979019 3961197.009000002872 60348.194799247 2024-02-08T04:40:30.654934+00:00 19994330.288999918848 29000000.022000070661 27869999.982999980450 3959692.016000003088 60348.194810818 2024-02-08T04:40:31.654697+00:00 19994330.282000061125 28999999.972999930382 27869999.987000048161 3960344.075999975204 60348.194822390 2024-02-08T04:40:32.654461+00:00 19994330.284000039101 28999999.991000059992 27870000.044999960810 3958580.893000007141 60348.194833961 2024-02-08T04:40:33.654224+00:00 19994330.288999918848 29000000.021000031382 27869999.970000028610 3963850.094000012148 60348.194845532 2024-02-08T04:40:34.653987+00:00 19994330.284000039101 29000000.001999970526 27870000.024999979883 3956378.986000000965 60348.194857104 2024-02-08T04:40:35.653749+00:00 19994330.284999970347 29000000.001000050455 27869999.943000018597 3956657.016000003088 60348.194868675 2024-02-08T04:40:36.653513+00:00 19994330.289000030607 28999999.974999900907 27870000.022999998182 3956225.132999985944 60348.194880246 2024-02-08T04:40:37.653276+00:00 19994330.287999991328 29000000.025000099093 27869999.997999969870 3953400.860000013839 60348.194891818 2024-02-08T04:40:38.653039+00:00 19994330.286000009626 28999999.968999978155 27870000.034000039101 3961690.049999982119 60348.194903389 2024-02-08T04:40:39.652802+00:00 19994330.284999970347 29000000.018999930471 27869999.971999999136 3960811.847000002861 60348.194914780 2024-02-08T04:40:40.636944+00:00 19994330.285000089556 29000000.001999970526 27869999.985999941826 3959586.076000005007 60348.194926532 2024-02-08T04:40:41.652329+00:00 19994330.284999970347 29000000.011999998242 27870000.062000039965 3959857.960999995004 60348.194937922 2024-02-08T04:40:42.636470+00:00 19994330.284999970347 28999999.984999999404 27869999.988999959081 3959679.041999996174 60348.194949674 2024-02-08T04:40:43.651855+00:00 19994330.287999991328 28999999.982000000775 27869999.930999990553 3956486.015000015032 60348.194961064 2024-02-08T04:40:44.635996+00:00 19994330.287000060081 29000000.033999990672 27870000.043000098318 3958665.037999988068 60348.194972817 2024-02-08T04:40:45.651380+00:00 19994330.284999970347 28999999.999000001699 27869999.971999999136 3959921.978000015020 60348.194984207 2024-02-08T04:40:46.635522+00:00 19994330.286999940872 29000000.001000020653 27870000.025999899954 3957713.012999982107 60348.194995959 2024-02-08T04:40:47.650906+00:00 19994330.282000061125 28999999.970999989659 27869999.966000080109 3960922.004000008106 60348.195007350 2024-02-08T04:40:48.635048+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3956050.928999990225 60348.195019102 2024-02-08T04:40:49.650433+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3961462.032000004780 60348.195030673 2024-02-08T04:40:50.650197+00:00 19994330.287000060081 29000000.003000020981 27869999.956000089645 3959331.964000015985 60348.195042245 2024-02-08T04:40:51.649960+00:00 19994330.286000009626 29000000.014999989420 27870000.033999919891 3959301.058999984991 60348.195053816 2024-02-08T04:40:52.649722+00:00 19994330.283999919891 28999999.986999988556 27870000.009000059217 3958907.999000012875 60348.195065388 2024-02-08T04:40:53.649485+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3958039.955999999773 60348.195076959 2024-02-08T04:40:54.649249+00:00 19994330.284000001848 28999999.981999989599 27870000.014000058174 3959207.023000001907 60348.195088530 2024-02-08T04:40:55.649011+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3960945.039999992121 60348.195100102 2024-02-08T04:40:56.648775+00:00 19994330.285999998450 29000000.050999999046 27870000.028000000864 3961180.983999996912 60348.195111673 2024-02-08T04:40:57.648537+00:00 19994330.287000011653 28999999.950000051409 27869999.938000001013 3955529.905000001192 60348.195123244 2024-02-08T04:40:58.648301+00:00 19994330.285999998450 28999999.971999999136 27869999.963999990374 3964224.055000007153 60348.195134816 2024-02-08T04:40:59.648064+00:00 19994330.288999989629 29000000.046999931335 27870000.052999999374 3958220.073999971151 60348.195146387 2024-02-08T04:41:00.647828+00:00 19994330.283999990672 29000000.001000050455 27870000.015999998897 3957058.929000020027 60348.195157958 2024-02-08T04:41:01.647590+00:00 19994330.284000009298 28999999.957000020891 27869999.974000010639 3959403.966000020970 60348.195169529 2024-02-08T04:41:02.647353+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3959589.046999990940 60348.195181101 2024-02-08T04:41:03.647117+00:00 19994330.283999979496 29000000.022000070661 27870000.045000020415 3955983.936999977101 60348.195192672 2024-02-08T04:41:04.646880+00:00 19994330.291000008583 29000000.026000019163 27869999.998999979347 3962513.133000016212 60348.195204244 2024-02-08T04:41:05.646643+00:00 19994330.284000009298 28999999.990999940783 27870000.009000029415 3958927.940999985207 60348.195215815 2024-02-08T04:41:06.646406+00:00 19994330.285999979824 28999999.986999988556 27869999.978999968618 3955930.915000020992 60348.195227386 2024-02-08T04:41:07.646169+00:00 19994330.285999979824 29000000.021000031382 27869999.985000010580 3959407.096000016201 60348.195238958 2024-02-08T04:41:08.645932+00:00 19994330.286000009626 29000000.024000048637 27870000.044999960810 3964468.969999969006 60348.195250529 2024-02-08T04:41:09.645695+00:00 19994330.285000029951 28999999.970999959856 27869999.962000008672 3958687.976999998093 60348.195262100 2024-02-08T04:41:10.645458+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3956974.013999999035 60348.195273671 2024-02-08T04:41:11.645221+00:00 19994330.287000000477 28999999.986000061035 27870000.002999961376 3960602.065999985207 60348.195285243 2024-02-08T04:41:12.644985+00:00 19994330.285000029951 28999999.986999988556 27869999.960000038147 3956129.970000029076 60348.195296995 2024-02-08T04:41:13.660369+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3962158.101999998093 60348.195308385 2024-02-08T04:41:14.644511+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3961647.842999995220 60348.195320138 2024-02-08T04:41:15.659895+00:00 19994330.283999979496 29000000.013000011444 27870000.051000058651 3958963.027000010014 60348.195331528 2024-02-08T04:41:16.644036+00:00 19994330.287000000477 29000000.006999969482 27869999.954999919981 3963838.047999978065 60348.195343280 2024-02-08T04:41:17.659421+00:00 19994330.284000039101 28999999.994000080973 27870000.004999998957 3960339.967999995220 60348.195354671 2024-02-08T04:41:18.643563+00:00 19994330.287999991328 29000000.063000001013 27870000.014000058174 3959040.901000022888 60348.195366423 2024-02-08T04:41:19.658947+00:00 19994330.287999991328 28999999.947999998927 27869999.986999988556 3959822.182999968994 60348.195377814 2024-02-08T04:41:20.643089+00:00 19994330.285000029951 28999999.999000009149 27870000.024000048637 3962146.863000034820 60348.195389566 2024-02-08T04:41:21.658474+00:00 19994330.287999991328 29000000.028999999166 27870000.075999978930 3961719.985000013839 60348.195400956 2024-02-08T04:41:22.642615+00:00 19994330.284000039101 28999999.957999989390 27869999.913999918848 3958182.030999958981 60348.195412708 2024-02-08T04:41:23.658000+00:00 19994330.284999970347 29000000.018999990076 27870000.011000040919 3960237.055000007153 60348.195424099 2024-02-08T04:41:24.642142+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3960995.930999993812 60348.195435851 2024-02-08T04:41:25.657526+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3962343.000000000000 60348.195447241 2024-02-08T04:41:26.641668+00:00 19994330.286999940872 29000000.025999989361 27870000.019999980927 3965772.034000039101 60348.195458994 2024-02-08T04:41:27.657052+00:00 19994330.287000060081 29000000.026000019163 27869999.969000101089 3964685.978999971878 60348.195470384 2024-02-08T04:41:28.641194+00:00 19994330.284000039101 28999999.982999980450 27870000.046000000089 3962067.027000010014 60348.195482136 2024-02-08T04:41:29.656578+00:00 19994330.284999970347 28999999.989000018686 27869999.987999919802 3965566.949000000954 60348.195493527 2024-02-08T04:41:30.640720+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3964130.077000021935 60348.195505279 2024-02-08T04:41:31.656105+00:00 19994330.284999970347 28999999.975000020117 27869999.974000100046 3963068.956999958027 60348.195516670 2024-02-08T04:41:32.640246+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3960917.951000034809 60348.195528422 2024-02-08T04:41:33.655630+00:00 19994330.285000089556 29000000.008999999613 27870000.052999969572 3964685.979999959003 60348.195539993 2024-02-08T04:41:34.655394+00:00 19994330.286999940872 29000000.030000030994 27869999.995999928564 3959403.105000019073 60348.195551564 2024-02-08T04:41:35.655156+00:00 19994330.286000009626 29000000.008999940008 27869999.960999999195 3960404.902000010014 60348.195563136 2024-02-08T04:41:36.654920+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3961722.955999969970 60348.195574526 2024-02-08T04:41:37.639062+00:00 19994330.284000039101 29000000.021000031382 27870000.074000000954 3962066.138999999035 60348.195586278 2024-02-08T04:41:38.654446+00:00 19994330.283999919891 28999999.960000038147 27869999.903000000864 3960210.962999999989 60348.195597669 2024-02-08T04:41:39.638588+00:00 19994330.287999991328 29000000.046000000089 27870000.055000010878 3961236.013000010978 60348.195609421 2024-02-08T04:41:40.653972+00:00 19994330.289000030607 28999999.972999930382 27869999.990000009537 3963820.995000004768 60348.195620812 2024-02-08T04:41:41.638114+00:00 19994330.282000061125 29000000.004000071436 27870000.001999970526 3962719.957000017166 60348.195632564 2024-02-08T04:41:42.653499+00:00 19994330.288999918848 28999999.982999920845 27869999.961000028998 3965020.009999989998 60348.195643954 2024-02-08T04:41:43.637640+00:00 19994330.285000089556 29000000.014000058174 27870000.055999990553 3966229.028999983799 60348.195655706 2024-02-08T04:41:44.653025+00:00 19994330.283999919891 28999999.990999940783 27869999.964999970049 3959803.000999987125 60348.195667097 2024-02-08T04:41:45.637167+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3959566.936000049114 60348.195678849 2024-02-08T04:41:46.652551+00:00 19994330.289000030607 29000000.002999901772 27869999.975000020117 3965236.050999999046 60348.195690240 2024-02-08T04:41:47.636693+00:00 19994330.286999940872 29000000.039000030607 27870000.027000010014 3962170.965999960899 60348.195701992 2024-02-08T04:41:48.652077+00:00 19994330.285000000149 29000000.006999969482 27870000.049999948591 3963467.076000034809 60348.195713382 2024-02-08T04:41:49.636219+00:00 19994330.289000000805 28999999.986999988556 27869999.959000051022 3969339.942999958992 60348.195725135 2024-02-08T04:41:50.651603+00:00 19994330.280000001192 28999999.986000061035 27870000.016999959946 3963544.081000030041 60348.195736525 2024-02-08T04:41:51.635746+00:00 19994330.287999998778 29000000.029999971390 27870000.025000039488 3961554.944000006188 60348.195748277 2024-02-08T04:41:52.651130+00:00 19994330.285000000149 28999999.966000080109 27869999.990000009537 3959133.090999960899 60348.195759668 2024-02-08T04:41:53.635271+00:00 19994330.285999998450 29000000.020999908447 27869999.997999969870 3961956.916000009049 60348.195771419 2024-02-08T04:41:54.650654+00:00 19994330.288000021130 29000000.001000050455 27870000.002999961376 3965103.893999993801 60348.195782810 2024-02-08T04:41:55.634798+00:00 19994330.285999979824 28999999.993999999017 27869999.944000009447 3958301.017000020016 60348.195794562 2024-02-08T04:41:56.650183+00:00 19994330.291999999434 29000000.010000001639 27870000.053000088781 3959816.144999980927 60348.195806134 2024-02-08T04:41:57.649944+00:00 19994330.280000001192 28999999.997999999672 27869999.971999999136 3963174.895000040997 60348.195817705 2024-02-08T04:41:58.649708+00:00 19994330.286000009626 28999999.993999999017 27870000.040999889374 3958897.117999970913 60348.195829276 2024-02-08T04:41:59.649471+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3960564.911000012886 60348.195840848 2024-02-08T04:42:00.649234+00:00 19994330.286000009626 29000000.006999999285 27870000.004000071436 3963993.066999971867 60348.195852419 2024-02-08T04:42:01.648998+00:00 19994330.288999971002 28999999.975000020117 27869999.949999928474 3958979.950000048149 60348.195863990 2024-02-08T04:42:02.648760+00:00 19994330.282000008970 29000000.025999989361 27870000.015000101179 3957262.972000002861 60348.195875562 2024-02-08T04:42:03.648524+00:00 19994330.287000000477 29000000.025999989361 27870000.009999990463 3958315.035999954212 60348.195887133 2024-02-08T04:42:04.648286+00:00 19994330.286000009626 29000000.001000020653 27870000.021999958903 3961024.913000047207 60348.195898704 2024-02-08T04:42:05.648050+00:00 19994330.287000000477 28999999.967999991030 27869999.993999961764 3960394.112999976147 60348.195910275 2024-02-08T04:42:06.647813+00:00 19994330.282999988645 29000000.017000019550 27870000.008000019938 3962804.991999983788 60348.195921847 2024-02-08T04:42:07.647576+00:00 19994330.288999971002 28999999.971999939531 27870000.001000050455 3962406.895999968052 60348.195933418 2024-02-08T04:42:08.647340+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3964891.082000017166 60348.195944990 2024-02-08T04:42:09.647102+00:00 19994330.282000008970 29000000.010999981314 27869999.981999989599 3959258.986999989022 60348.195956561 2024-02-08T04:42:10.646865+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3959130.998000026215 60348.195968132 2024-02-08T04:42:11.646629+00:00 19994330.284999970347 29000000.033999979496 27869999.945999979973 3958884.988000034820 60348.195979704 2024-02-08T04:42:12.646392+00:00 19994330.284000039101 28999999.980000019073 27870000.025000099093 3957179.018999934196 60348.195991275 2024-02-08T04:42:13.646155+00:00 19994330.286000009626 28999999.989999949932 27870000.011999960989 3961346.007000089157 60348.196002846 2024-02-08T04:42:14.645917+00:00 19994330.291000008583 29000000.020000100136 27870000.008999999613 3960992.015999913216 60348.196014417 2024-02-08T04:42:15.645681+00:00 19994330.282999988645 28999999.968999978155 27870000.006000000983 3957804.941000103951 60348.196025989 2024-02-08T04:42:16.645445+00:00 19994330.284999970347 28999999.975000020117 27869999.943999990821 3962669.051999927033 60348.196037560 2024-02-08T04:42:17.645207+00:00 19994330.286000009626 29000000.028999920934 27869999.967000011355 3957894.014000058174 60348.196049312 2024-02-08T04:42:18.660591+00:00 19994330.284999970347 29000000.018000010401 27870000.065999999642 3960706.947999954224 60348.196060703 2024-02-08T04:42:19.644734+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3958969.003999948967 60348.196072455 2024-02-08T04:42:20.660118+00:00 19994330.282000061125 28999999.991000059992 27870000.009999990463 3960311.044000030030 60348.196083846 2024-02-08T04:42:21.644260+00:00 19994330.292999979109 29000000.018000010401 27870000.019000019878 3958449.003000020981 60348.196095598 2024-02-08T04:42:22.659644+00:00 19994330.282999988645 28999999.998000029474 27870000.011999990791 3956945.001999973785 60348.196106988 2024-02-08T04:42:23.643786+00:00 19994330.289999961853 28999999.982999920845 27869999.964999970049 3960092.989000082016 60348.196118740 2024-02-08T04:42:24.659170+00:00 19994330.284000039101 28999999.981000069529 27869999.970000028610 3961808.965999960899 60348.196130131 2024-02-08T04:42:25.643311+00:00 19994330.284000039101 29000000.015999909490 27870000.069000009447 3959292.044999957085 60348.196141883 2024-02-08T04:42:26.658697+00:00 19994330.287999991328 29000000.020000100136 27869999.995000001043 3960916.930000067223 60348.196153274 2024-02-08T04:42:27.642838+00:00 19994330.282999988645 28999999.973999980837 27869999.949999991804 3957009.151000022888 60348.196165026 2024-02-08T04:42:28.658222+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3961066.935999989975 60348.196176416 2024-02-08T04:42:29.642364+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3956585.013000010978 60348.196188169 2024-02-08T04:42:30.657749+00:00 19994330.284999970347 29000000.047999981791 27870000.017999950796 3959692.876999973785 60348.196199559 2024-02-08T04:42:31.641891+00:00 19994330.287000060081 28999999.960000038147 27869999.977000001818 3957203.055999993812 60348.196211311 2024-02-08T04:42:32.657275+00:00 19994330.282999988645 29000000.006000000983 27870000.051999989897 3955595.067000031006 60348.196222702 2024-02-08T04:42:33.641417+00:00 19994330.291000008583 28999999.973000001162 27869999.949000000954 3959811.940999985207 60348.196234453 2024-02-08T04:42:34.656801+00:00 19994330.279999971390 29000000.007999990135 27869999.989000078291 3958390.962000011932 60348.196245844 2024-02-08T04:42:35.640943+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3959337.144999980927 60348.196257596 2024-02-08T04:42:36.656327+00:00 19994330.289000030607 29000000.006000000983 27869999.982999920845 3958367.909999967087 60348.196268987 2024-02-08T04:42:37.640469+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3958168.044000030030 60348.196280558 2024-02-08T04:42:38.640232+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3954402.998999952804 60348.196292129 2024-02-08T04:42:39.639998+00:00 19994330.286000009626 29000000.016999989748 27869999.977000001818 3958347.932999968994 60348.196303701 2024-02-08T04:42:40.639758+00:00 19994330.287999991328 29000000.017000019550 27870000.032000061125 3960642.958000063896 60348.196315453 2024-02-08T04:42:41.655142+00:00 19994330.281000021845 29000000.004999969155 27870000.023999929428 3957587.003999948967 60348.196326843 2024-02-08T04:42:42.639284+00:00 19994330.285000000149 28999999.946000039577 27869999.934000018984 3960152.057000041008 60348.196338596 2024-02-08T04:42:43.654669+00:00 19994330.287000000477 29000000.060999989510 27870000.029000040144 3957388.060999989975 60348.196349986 2024-02-08T04:42:44.638811+00:00 19994330.287999998778 28999999.964999970049 27870000.003999948502 3956864.922000051010 60348.196361738 2024-02-08T04:42:45.654195+00:00 19994330.288999989629 29000000.018999990076 27869999.981999989599 3956764.033999919891 60348.196373129 2024-02-08T04:42:46.638337+00:00 19994330.287000000477 28999999.976000010967 27869999.966000080109 3961230.064000010025 60348.196384881 2024-02-08T04:42:47.653721+00:00 19994330.283999990672 29000000.017000019550 27870000.055999990553 3959318.907000064850 60348.196396272 2024-02-08T04:42:48.637863+00:00 19994330.282000008970 28999999.953000009060 27869999.946999911219 3956548.957999945153 60348.196408024 2024-02-08T04:42:49.653247+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3954109.976000071038 60348.196419414 2024-02-08T04:42:50.637390+00:00 19994330.293000008911 29000000.043999969959 27870000.034000039101 3957511.092999935150 60348.196431166 2024-02-08T04:42:51.652774+00:00 19994330.282999988645 28999999.991999980062 27870000.021000031382 3958957.008000016212 60348.196442557 2024-02-08T04:42:52.636915+00:00 19994330.287999991328 28999999.983000040054 27869999.942999999970 3955751.962000011932 60348.196454309 2024-02-08T04:42:53.652300+00:00 19994330.283000018448 28999999.991999980062 27869999.940000001341 3962812.041999936104 60348.196465699 2024-02-08T04:42:54.636441+00:00 19994330.286000009626 28999999.988999959081 27870000.039000000805 3957771.002000092994 60348.196477452 2024-02-08T04:42:55.651826+00:00 19994330.283999979496 28999999.970000028610 27869999.942000001669 3953730.024999976158 60348.196488842 2024-02-08T04:42:56.635968+00:00 19994330.285000029951 29000000.019999980927 27870000.059999998659 3956747.975999950897 60348.196500594 2024-02-08T04:42:57.651353+00:00 19994330.288999971002 29000000.014000058174 27870000.021999981254 3959576.917999982834 60348.196511985 2024-02-08T04:42:58.635494+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3963613.065000057220 60348.196523737 2024-02-08T04:42:59.650879+00:00 19994330.287999991328 28999999.988999959081 27869999.974000010639 3961555.957999945153 60348.196535128 2024-02-08T04:43:00.635019+00:00 19994330.284999970347 28999999.973999980837 27870000.016999989748 3957950.055000067223 60348.196546880 2024-02-08T04:43:01.650405+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3959954.010999917984 60348.196558270 2024-02-08T04:43:02.634547+00:00 19994330.285000029951 28999999.986999988556 27870000.030999958515 3958458.983000040054 60348.196570022 2024-02-08T04:43:03.649931+00:00 19994330.287999991328 29000000.046000000089 27870000.030000030994 3958370.000000000000 60348.196581594 2024-02-08T04:43:04.649694+00:00 19994330.285000029951 28999999.938000079244 27869999.937999960035 3959172.978000044823 60348.196593165 2024-02-08T04:43:05.649457+00:00 19994330.284999970347 29000000.060999989510 27870000.068000018597 3956572.965999960899 60348.196604736 2024-02-08T04:43:06.649220+00:00 19994330.289000030607 28999999.992999911308 27869999.966000020504 3955682.074000000954 60348.196616308 2024-02-08T04:43:07.648983+00:00 19994330.284999970347 28999999.996000051498 27870000.008999999613 3962630.919000030030 60348.196627879 2024-02-08T04:43:08.648747+00:00 19994330.285000029951 28999999.998000029474 27869999.982999980450 3961550.019999980927 60348.196639450 2024-02-08T04:43:09.648510+00:00 19994330.286000009626 28999999.980999998748 27869999.962000008672 3963662.973999977112 60348.196651022 2024-02-08T04:43:10.648272+00:00 19994330.286000009626 29000000.024999998510 27870000.045000020415 3964215.036000012886 60348.196662593 2024-02-08T04:43:11.648036+00:00 19994330.284999970347 28999999.975999999791 27869999.969999969006 3960752.006000041962 60348.196674164 2024-02-08T04:43:12.647798+00:00 19994330.287999991328 28999999.996000010520 27870000.021999958903 3960561.950999975204 60348.196685736 2024-02-08T04:43:13.647563+00:00 19994330.286000009626 28999999.988999988884 27869999.979000091553 3958954.029000043869 60348.196697307 2024-02-08T04:43:14.647325+00:00 19994330.286999940872 28999999.997000008821 27870000.019999980927 3963827.023999928962 60348.196708879 2024-02-08T04:43:15.647088+00:00 19994330.282999988645 28999999.982999980450 27869999.990000009537 3957738.082000017166 60348.196720450 2024-02-08T04:43:16.646851+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3957494.962000011932 60348.196732021 2024-02-08T04:43:17.646614+00:00 19994330.285000089556 28999999.987000018358 27870000.001999970526 3960140.906000018120 60348.196743592 2024-02-08T04:43:18.646377+00:00 19994330.289999961853 29000000.002999991179 27869999.975999951363 3959191.105999947060 60348.196755163 2024-02-08T04:43:19.646140+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3957422.995000004768 60348.196766735 2024-02-08T04:43:20.645904+00:00 19994330.286000009626 29000000.008999999613 27869999.987000111490 3961649.932000041008 60348.196778306 2024-02-08T04:43:21.645667+00:00 19994330.289999961853 28999999.992999970913 27869999.944000009447 3957322.027999997139 60348.196789877 2024-02-08T04:43:22.645430+00:00 19994330.280000090599 29000000.012000020593 27870000.037999991328 3957265.005999923218 60348.196801449 2024-02-08T04:43:23.645193+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3963541.949000000954 60348.196813020 2024-02-08T04:43:24.644956+00:00 19994330.284999970347 29000000.037000000477 27870000.055999990553 3963050.159000039101 60348.196824592 2024-02-08T04:43:25.644719+00:00 19994330.289999961853 28999999.974000040442 27869999.933000091463 3958490.870000004768 60348.196836163 2024-02-08T04:43:26.644482+00:00 19994330.280000090599 28999999.964999970049 27869999.982999920845 3957031.036000012886 60348.196847915 2024-02-08T04:43:27.659867+00:00 19994330.291000008583 29000000.010000050068 27870000.017000079155 3962603.019999980927 60348.196859306 2024-02-08T04:43:28.644008+00:00 19994330.284999970347 29000000.014999989420 27870000.055999990553 3958719.932999968994 60348.196871058 2024-02-08T04:43:29.659392+00:00 19994330.283999919891 28999999.962000008672 27869999.957999940962 3957059.029000043869 60348.196882448 2024-02-08T04:43:30.643534+00:00 19994330.287000060081 29000000.010999921709 27869999.968000050634 3959019.942000031006 60348.196894201 2024-02-08T04:43:31.658919+00:00 19994330.286999940872 28999999.992000099272 27870000.000999998301 3960723.056999921799 60348.196905591 2024-02-08T04:43:32.643061+00:00 19994330.289000030607 29000000.052999969572 27870000.065999999642 3961189.012000083923 60348.196917343 2024-02-08T04:43:33.658445+00:00 19994330.282999988645 28999999.977000001818 27870000.010000009090 3957122.952999948990 60348.196928733 2024-02-08T04:43:34.642588+00:00 19994330.290000081062 28999999.985999941826 27869999.932000000030 3961544.967000008095 60348.196940486 2024-02-08T04:43:35.657972+00:00 19994330.284000001848 28999999.996999979019 27870000.024000000209 3958222.024000049103 60348.196951876 2024-02-08T04:43:36.642113+00:00 19994330.284000001848 29000000.008000019938 27870000.030999988317 3959548.942999958992 60348.196963448 2024-02-08T04:43:37.641876+00:00 19994330.285000000149 28999999.980000019073 27869999.945000018924 3962263.026999949943 60348.196975019 2024-02-08T04:43:38.641640+00:00 19994330.286000009626 29000000.044000029564 27870000.074000000954 3961125.999000072014 60348.196986591 2024-02-08T04:43:39.641403+00:00 19994330.287999998778 28999999.967000011355 27869999.899999979883 3958335.032999991905 60348.196998162 2024-02-08T04:43:40.641166+00:00 19994330.285000000149 29000000.013999938965 27870000.039000000805 3958158.016999959946 60348.197009733 2024-02-08T04:43:41.640929+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3956989.016000031959 60348.197021304 2024-02-08T04:43:42.640692+00:00 19994330.285000000149 28999999.990999940783 27870000.050999999046 3961991.949000000954 60348.197032875 2024-02-08T04:43:43.640455+00:00 19994330.283999979496 29000000.001000050455 27869999.949999991804 3959565.018999934196 60348.197044447 2024-02-08T04:43:44.640218+00:00 19994330.284000009298 29000000.018999930471 27870000.014999989420 3961497.986000061035 60348.197056018 2024-02-08T04:43:45.639981+00:00 19994330.286000009626 28999999.973999980837 27869999.989000018686 3961390.116999983788 60348.197067589 2024-02-08T04:43:46.639744+00:00 19994330.287000000477 29000000.013000000268 27870000.013999998569 3961221.075999975204 60348.197079161 2024-02-08T04:43:47.639507+00:00 19994330.287000000477 28999999.999000001699 27870000.001999970526 3963580.775000094902 60348.197090913 2024-02-08T04:43:48.654892+00:00 19994330.287999991328 28999999.988000001758 27870000.016000028700 3961146.041999936104 60348.197102304 2024-02-08T04:43:49.639034+00:00 19994330.283999979496 28999999.978000000119 27869999.966000020504 3960349.952000021935 60348.197114056 2024-02-08T04:43:50.654418+00:00 19994330.286000009626 29000000.045999988914 27870000.050999999046 3956964.134999989998 60348.197125446 2024-02-08T04:43:51.638559+00:00 19994330.286000009626 28999999.975000020117 27869999.934999939054 3957743.965999960899 60348.197137198 2024-02-08T04:43:52.653944+00:00 19994330.283999979496 28999999.982999980450 27870000.032000061125 3958485.086000084877 60348.197148589 2024-02-08T04:43:53.638086+00:00 19994330.286000009626 29000000.024000018835 27870000.021999958903 3961864.976999998093 60348.197160341 2024-02-08T04:43:54.653471+00:00 19994330.287999991328 28999999.993999991566 27869999.947000030428 3959256.967999935150 60348.197171732 2024-02-08T04:43:55.637612+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3962208.986999989022 60348.197183484 2024-02-08T04:43:56.652996+00:00 19994330.283000048250 28999999.951000031084 27869999.929000020027 3958856.989000082016 60348.197194874 2024-02-08T04:43:57.637139+00:00 19994330.287999991328 28999999.997999969870 27870000.024999979883 3963801.963999987114 60348.197206627 2024-02-08T04:43:58.652523+00:00 19994330.284999970347 29000000.016000028700 27869999.985000010580 3962399.875999927986 60348.197218017 2024-02-08T04:43:59.636664+00:00 19994330.284000039101 28999999.993999961764 27870000.033999919891 3958764.131000041962 60348.197229769 2024-02-08T04:44:00.652048+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3960088.026000022888 60348.197241160 2024-02-08T04:44:01.636191+00:00 19994330.287000000477 29000000.029000040144 27870000.014000058174 3957336.963999987114 60348.197252912 2024-02-08T04:44:02.651575+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3960447.044000030030 60348.197264303 2024-02-08T04:44:03.635717+00:00 19994330.281999949366 28999999.986999988556 27869999.945999979973 3957075.870999931823 60348.197276054 2024-02-08T04:44:04.651101+00:00 19994330.287999991328 28999999.995000060648 27870000.011999960989 3965352.004999995232 60348.197287445 2024-02-08T04:44:05.635243+00:00 19994330.284000039101 29000000.023999929428 27870000.050999999046 3957269.098999977112 60348.197299197 2024-02-08T04:44:06.650627+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3957756.050000071991 60348.197310587 2024-02-08T04:44:07.634770+00:00 19994330.284999970347 29000000.013999938965 27869999.978000041097 3956565.873999952804 60348.197322340 2024-02-08T04:44:08.650155+00:00 19994330.285000089556 28999999.937000039965 27869999.921000000089 3960520.136999965180 60348.197333730 2024-02-08T04:44:09.634296+00:00 19994330.288999918848 29000000.006000038236 27870000.034000001848 3961901.917000054847 60348.197345482 2024-02-08T04:44:10.649680+00:00 19994330.285000089556 29000000.013000011444 27870000.002999998629 3959733.032999991905 60348.197357054 2024-02-08T04:44:11.649443+00:00 19994330.286999940872 29000000.031999949366 27870000.033000010997 3954013.995000004768 60348.197368625 2024-02-08T04:44:12.649206+00:00 19994330.282999988645 28999999.962000008672 27869999.962999999523 3958535.914000033867 60348.197380196 2024-02-08T04:44:13.648969+00:00 19994330.289000030607 28999999.988999959081 27869999.982000008225 3960078.072999954224 60348.197391768 2024-02-08T04:44:14.648733+00:00 19994330.283999919891 28999999.988000039011 27870000.004999998957 3960930.968000053894 60348.197403339 2024-02-08T04:44:15.648495+00:00 19994330.288000110537 28999999.986000061035 27869999.993000000715 3961917.049999951851 60348.197414910 2024-02-08T04:44:16.648258+00:00 19994330.288999918848 29000000.065999981016 27870000.016999989748 3961020.014999986161 60348.197426482 2024-02-08T04:44:17.648022+00:00 19994330.284000039101 28999999.965999960899 27869999.981999989599 3957109.996000051033 60348.197438053 2024-02-08T04:44:18.647785+00:00 19994330.284000039101 29000000.008000019938 27870000.032000008970 3959425.942999958992 60348.197449625 2024-02-08T04:44:19.647549+00:00 19994330.288999918848 29000000.003000020981 27870000.013999998569 3958482.042000054847 60348.197461196 2024-02-08T04:44:20.647311+00:00 19994330.282000061125 28999999.963999990374 27869999.972999989986 3958730.015999913216 60348.197472767 2024-02-08T04:44:21.647074+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3958511.050999999046 60348.197484339 2024-02-08T04:44:22.646836+00:00 19994330.284000039101 29000000.039000030607 27870000.037999991328 3957183.935000061989 60348.197495910 2024-02-08T04:44:23.646600+00:00 19994330.291000008583 28999999.973000001162 27870000.022000011057 3956489.945999999996 60348.197507481 2024-02-08T04:44:24.646363+00:00 19994330.284999970347 28999999.978999990970 27869999.973999980837 3959991.092999999877 60348.197519052 2024-02-08T04:44:25.646126+00:00 19994330.284999970347 29000000.019000001252 27870000.001999970526 3960293.936999998987 60348.197530624 2024-02-08T04:44:26.645889+00:00 19994330.284999970347 28999999.999000001699 27870000.030000030994 3962667.969000000972 60348.197542195 2024-02-08T04:44:27.645652+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3963200.027000001166 60348.197553766 2024-02-08T04:44:28.645416+00:00 19994330.284999970347 28999999.993000000715 27870000.024999920279 3960708.927999998908 60348.197565338 2024-02-08T04:44:29.645179+00:00 19994330.287999998778 29000000.040000021458 27870000.025000099093 3959022.041000001132 60348.197576909 2024-02-08T04:44:30.644942+00:00 19994330.285000000149 28999999.975999981165 27869999.946999911219 3959376.090999998152 60348.197588481 2024-02-08T04:44:31.644705+00:00 19994330.287000000477 29000000.006000008434 27870000.032999988645 3961163.978000003844 60348.197600052 2024-02-08T04:44:32.644468+00:00 19994330.287999998778 28999999.993000000715 27869999.978000041097 3961403.038999997079 60348.197611623 2024-02-08T04:44:33.644230+00:00 19994330.283000010997 28999999.999000009149 27869999.976000070572 3958624.928000003099 60348.197623375 2024-02-08T04:44:34.659616+00:00 19994330.287000000477 28999999.977999988943 27870000.013999938965 3957617.075999998022 60348.197634766 2024-02-08T04:44:35.643757+00:00 19994330.285999979824 29000000.023999989033 27870000.014000058174 3956462.851999998093 60348.197646518 2024-02-08T04:44:36.659141+00:00 19994330.282000008970 28999999.998000029474 27869999.959999918938 3956697.105999999214 60348.197657908 2024-02-08T04:44:37.643284+00:00 19994330.293000008911 29000000.004999998957 27870000.022999998182 3961259.969999998808 60348.197669480 2024-02-08T04:44:38.643046+00:00 19994330.283999979496 28999999.986000001431 27870000.019000049680 3959201.933999999892 60348.197681051 2024-02-08T04:44:39.642810+00:00 19994330.285000029951 28999999.971999999136 27869999.967999938875 3960220.053000003099 60348.197692622 2024-02-08T04:44:40.642573+00:00 19994330.286999970675 29000000.078999999911 27870000.060000058264 3961479.016000003088 60348.197704194 2024-02-08T04:44:41.642336+00:00 19994330.282000008970 28999999.953999940306 27869999.930999990553 3960874.025999993086 60348.197715765 2024-02-08T04:44:42.642099+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3956424.996000006795 60348.197727337 2024-02-08T04:44:43.641862+00:00 19994330.284000039101 29000000.022000070661 27869999.936999920756 3959039.922999992967 60348.197738908 2024-02-08T04:44:44.641626+00:00 19994330.292999979109 28999999.991999980062 27870000.055000070482 3964081.056000009179 60348.197750479 2024-02-08T04:44:45.641388+00:00 19994330.282999988645 28999999.982999920845 27869999.947000030428 3955144.982999994885 60348.197762050 2024-02-08T04:44:46.641151+00:00 19994330.282999988645 29000000.029000040144 27870000.019999980927 3958401.035999997985 60348.197773621 2024-02-08T04:44:47.640915+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3966092.943000004161 60348.197785193 2024-02-08T04:44:48.640677+00:00 19994330.287000000477 28999999.973000049591 27869999.975000001490 3964560.120000004768 60348.197796764 2024-02-08T04:44:49.640441+00:00 19994330.287999991328 29000000.036999940872 27870000.021000001580 3961192.894999995828 60348.197808336 2024-02-08T04:44:50.640204+00:00 19994330.284000039101 28999999.973000049591 27869999.996000010520 3964968.931999995839 60348.197819907 2024-02-08T04:44:51.639967+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3962419.018999993801 60348.197831478 2024-02-08T04:44:52.639730+00:00 19994330.284000039101 29000000.004999998957 27869999.968000009656 3964259.125000000000 60348.197843050 2024-02-08T04:44:53.639493+00:00 19994330.287000000477 28999999.998999949545 27870000.002000000328 3964948.957000001799 60348.197854621 2024-02-08T04:44:54.639256+00:00 19994330.285999950022 28999999.981000069529 27869999.959999978542 3961725.064999998081 60348.197866373 2024-02-08T04:44:55.654641+00:00 19994330.283000048250 29000000.014999989420 27869999.971000019461 3959543.034000008833 60348.197877764 2024-02-08T04:44:56.638783+00:00 19994330.288999918848 28999999.986000061035 27870000.050999999046 3962977.810000001919 60348.197889516 2024-02-08T04:44:57.654167+00:00 19994330.284000039101 29000000.016999959946 27869999.989999979734 3965209.097999989986 60348.197900906 2024-02-08T04:44:58.638308+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3962258.976000010967 60348.197912659 2024-02-08T04:44:59.653693+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3962711.085999995004 60348.197924049 2024-02-08T04:45:00.637835+00:00 19994330.282999988645 28999999.989000000060 27870000.010999981314 3958238.919000000227 60348.197935801 2024-02-08T04:45:01.653219+00:00 19994330.287999991328 28999999.991999998689 27870000.048000041395 3960888.988999993075 60348.197947192 2024-02-08T04:45:02.637361+00:00 19994330.284000039101 29000000.013000000268 27869999.933999959379 3963186.022000014782 60348.197958944 2024-02-08T04:45:03.652744+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3961906.020999997854 60348.197970334 2024-02-08T04:45:04.636887+00:00 19994330.287000060081 29000000.010000009090 27869999.990000009537 3966287.000000000000 60348.197982086 2024-02-08T04:45:05.652272+00:00 19994330.284999970347 28999999.977999988943 27869999.978999968618 3961144.020999997854 60348.197993477 2024-02-08T04:45:06.636413+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3959233.972000002861 60348.198005229 2024-02-08T04:45:07.651797+00:00 19994330.282999988645 29000000.015999998897 27870000.034999970347 3963915.938999981154 60348.198016620 2024-02-08T04:45:08.635939+00:00 19994330.284999970347 28999999.983000010252 27869999.988000039011 3961325.089000015985 60348.198028372 2024-02-08T04:45:09.651323+00:00 19994330.287000060081 28999999.998999979347 27869999.962999939919 3959307.974999994040 60348.198039762 2024-02-08T04:45:10.635466+00:00 19994330.286000009626 29000000.032000008970 27870000.053000088781 3960114.920000017155 60348.198051515 2024-02-08T04:45:11.650850+00:00 19994330.286999940872 29000000.012000020593 27870000.036000009626 3956669.049999982119 60348.198062905 2024-02-08T04:45:12.634991+00:00 19994330.289000030607 28999999.960999969393 27869999.956999901682 3962487.011999994982 60348.198074657 2024-02-08T04:45:13.650378+00:00 19994330.284000039101 29000000.004999998957 27869999.997000098228 3960706.055000007153 60348.198086048 2024-02-08T04:45:14.634518+00:00 19994330.283999919891 29000000.029000040144 27870000.057999968529 3960677.934000014793 60348.198097800 2024-02-08T04:45:15.649902+00:00 19994330.287000060081 28999999.975999951363 27869999.983999971300 3963092.957999974024 60348.198109371 2024-02-08T04:45:16.649665+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3958525.094000012148 60348.198120942 2024-02-08T04:45:17.649428+00:00 19994330.284999970347 29000000.010000050068 27869999.983000040054 3959862.861000000965 60348.198132514 2024-02-08T04:45:18.649192+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3961578.183999984991 60348.198144085 2024-02-08T04:45:19.648955+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3959393.000000000000 60348.198155656 2024-02-08T04:45:20.648718+00:00 19994330.287999991328 28999999.990999940783 27869999.944999929518 3957717.852000027895 60348.198167228 2024-02-08T04:45:21.648481+00:00 19994330.284999970347 29000000.013000011444 27870000.020000100136 3958594.045999974012 60348.198178799 2024-02-08T04:45:22.648245+00:00 19994330.285000089556 28999999.996000051498 27869999.996999979019 3956038.913000016939 60348.198190371 2024-02-08T04:45:23.648007+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3958519.019999980927 60348.198201942 2024-02-08T04:45:24.647771+00:00 19994330.285000000149 29000000.000999931246 27869999.986999988556 3963488.060000001919 60348.198213513 2024-02-08T04:45:25.647534+00:00 19994330.286999989301 29000000.018000010401 27870000.077000018209 3959185.020000011194 60348.198225085 2024-02-08T04:45:26.647296+00:00 19994330.290000010282 28999999.990000009537 27869999.947000030428 3961011.048999994993 60348.198236656 2024-02-08T04:45:27.647059+00:00 19994330.285999998450 29000000.006000038236 27870000.024999998510 3961816.004000008106 60348.198248227 2024-02-08T04:45:28.646823+00:00 19994330.283000010997 29000000.001999970526 27869999.984999999404 3963247.912000000011 60348.198259798 2024-02-08T04:45:29.646586+00:00 19994330.285999998450 28999999.942000031471 27869999.954999998212 3961102.069000006188 60348.198271370 2024-02-08T04:45:30.646349+00:00 19994330.287999991328 29000000.032999988645 27869999.999000009149 3960556.914999961853 60348.198282941 2024-02-08T04:45:31.646112+00:00 19994330.283000018448 28999999.998999949545 27870000.058999989182 3959417.981000006199 60348.198294512 2024-02-08T04:45:32.645875+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3962135.003000020981 60348.198305903 2024-02-08T04:45:33.630019+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3959581.023999989033 60348.198317655 2024-02-08T04:45:34.645402+00:00 19994330.287999991328 29000000.009999990463 27869999.959000021219 3962959.995000004768 60348.198329045 2024-02-08T04:45:35.629543+00:00 19994330.284000009298 28999999.993999961764 27870000.069999959320 3957326.030000030994 60348.198340798 2024-02-08T04:45:36.644928+00:00 19994330.285000029951 28999999.997000098228 27869999.942000031471 3958436.041999996174 60348.198352188 2024-02-08T04:45:37.629070+00:00 19994330.284999970347 29000000.005999919027 27870000.050999999046 3962434.050999999046 60348.198363940 2024-02-08T04:45:38.644454+00:00 19994330.286000009626 29000000.021000001580 27869999.999000009149 3961373.835999966133 60348.198375512 2024-02-08T04:45:39.644217+00:00 19994330.286000009626 28999999.982999999076 27870000.007999960333 3959957.108000040054 60348.198387083 2024-02-08T04:45:40.643980+00:00 19994330.287999991328 29000000.006000008434 27869999.977000001818 3960832.907000004780 60348.198398654 2024-02-08T04:45:41.643743+00:00 19994330.284999970347 28999999.999999988824 27870000.040000021458 3963201.074999988079 60348.198410226 2024-02-08T04:45:42.643506+00:00 19994330.287000000477 29000000.001000020653 27869999.959999978542 3959775.950999975204 60348.198421797 2024-02-08T04:45:43.643269+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3963131.938000022899 60348.198433368 2024-02-08T04:45:44.643032+00:00 19994330.282999988645 29000000.008999999613 27869999.989000018686 3954154.043999969959 60348.198444940 2024-02-08T04:45:45.642796+00:00 19994330.288000050932 28999999.991000000387 27869999.990999940783 3959554.063000022899 60348.198456511 2024-02-08T04:45:46.642558+00:00 19994330.285999950022 29000000.006000008434 27870000.041000008583 3961335.027999997139 60348.198468083 2024-02-08T04:45:47.642322+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3955949.899999976158 60348.198479654 2024-02-08T04:45:48.642085+00:00 19994330.287000000477 28999999.976000010967 27869999.988000039011 3960048.078000009060 60348.198491225 2024-02-08T04:45:49.641847+00:00 19994330.286000009626 28999999.972999989986 27869999.986000061035 3959898.965000032913 60348.198502797 2024-02-08T04:45:50.641611+00:00 19994330.286999940872 29000000.071000039577 27870000.053999900818 3962486.092999995220 60348.198514368 2024-02-08T04:45:51.641374+00:00 19994330.285000089556 28999999.940999981016 27870000.010000109673 3957832.946999967098 60348.198525939 2024-02-08T04:45:52.641137+00:00 19994330.284999970347 29000000.005999978632 27869999.977000001818 3963913.989000021946 60348.198537510 2024-02-08T04:45:53.640900+00:00 19994330.284999970347 29000000.016000028700 27869999.990999940783 3967548.050999999046 60348.198549082 2024-02-08T04:45:54.640664+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3958816.932999968994 60348.198560653 2024-02-08T04:45:55.640426+00:00 19994330.286999940872 29000000.002000030130 27869999.969000101089 3961954.995000004768 60348.198572224 2024-02-08T04:45:56.640189+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3959096.018999993801 60348.198583796 2024-02-08T04:45:57.639953+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3957118.020000040997 60348.198595367 2024-02-08T04:45:58.639716+00:00 19994330.282000061125 29000000.000999931246 27869999.989000078291 3954878.991999983788 60348.198606938 2024-02-08T04:45:59.639479+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3958046.120999991894 60348.198618690 2024-02-08T04:46:00.654863+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3967608.800999999046 60348.198630081 2024-02-08T04:46:01.639005+00:00 19994330.289999961853 28999999.981000069529 27869999.971000079066 3960527.009000002872 60348.198641833 2024-02-08T04:46:02.654390+00:00 19994330.287000060081 29000000.023999929428 27870000.020999908447 3959091.077000021935 60348.198653224 2024-02-08T04:46:03.638531+00:00 19994330.286999940872 28999999.971000079066 27870000.001000050455 3955870.043999969959 60348.198664976 2024-02-08T04:46:04.653915+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3961139.924000024796 60348.198676366 2024-02-08T04:46:05.638057+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3959596.060000001919 60348.198688119 2024-02-08T04:46:06.653442+00:00 19994330.281999949366 29000000.008000019938 27870000.013999998569 3960053.925999999046 60348.198699509 2024-02-08T04:46:07.637584+00:00 19994330.287000060081 29000000.011999960989 27870000.015000000596 3958341.981000006199 60348.198711261 2024-02-08T04:46:08.652968+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3957318.027000010014 60348.198722652 2024-02-08T04:46:09.637110+00:00 19994330.287000060081 29000000.010999921709 27869999.993999999017 3962358.049999951851 60348.198734404 2024-02-08T04:46:10.652494+00:00 19994330.282999988645 28999999.973000049591 27869999.958999991417 3958095.007000029087 60348.198745795 2024-02-08T04:46:11.636636+00:00 19994330.286999940872 29000000.034999970347 27870000.029000010341 3960393.988999962807 60348.198757546 2024-02-08T04:46:12.652020+00:00 19994330.284000039101 28999999.933000091463 27869999.984999980778 3963667.893000007141 60348.198768937 2024-02-08T04:46:13.636162+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3962630.010000050068 60348.198780689 2024-02-08T04:46:14.651547+00:00 19994330.286999940872 29000000.047999981791 27870000.020000010729 3961340.979999959003 60348.198792079 2024-02-08T04:46:15.635687+00:00 19994330.287000060081 29000000.010999999940 27870000.008999999613 3958241.141000031959 60348.198803832 2024-02-08T04:46:16.651073+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3956880.954999982845 60348.198815222 2024-02-08T04:46:17.635215+00:00 19994330.287999998778 29000000.030000001192 27870000.037000000477 3957738.032999991905 60348.198826974 2024-02-08T04:46:18.650599+00:00 19994330.282999999821 28999999.956999991089 27869999.991999980062 3960383.944000006188 60348.198838365 2024-02-08T04:46:19.634740+00:00 19994330.284000001848 29000000.003000020981 27869999.994000021368 3960217.036000012886 60348.198850117 2024-02-08T04:46:20.650126+00:00 19994330.288999989629 29000000.023999989033 27870000.003000020981 3963782.972999989986 60348.198861508 2024-02-08T04:46:21.634267+00:00 19994330.284000009298 28999999.984000001103 27870000.018999990076 3958404.071999967098 60348.198873260 2024-02-08T04:46:22.649651+00:00 19994330.290000010282 28999999.995000001043 27870000.004000011832 3954377.952000021935 60348.198884831 2024-02-08T04:46:23.649414+00:00 19994330.289000000805 28999999.995999988168 27869999.974000040442 3959844.005999981891 60348.198896402 2024-02-08T04:46:24.649178+00:00 19994330.285000000149 29000000.028000000864 27870000.023999929428 3962299.976999998093 60348.198907974 2024-02-08T04:46:25.648940+00:00 19994330.280999988317 28999999.965000029653 27869999.996000051498 3957722.982000052929 60348.198919545 2024-02-08T04:46:26.648704+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3962594.014999986161 60348.198931117 2024-02-08T04:46:27.648467+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3965448.027000010014 60348.198942507 2024-02-08T04:46:28.632609+00:00 19994330.283999979496 28999999.988999959081 27870000.019999980927 3959456.977999985218 60348.198954259 2024-02-08T04:46:29.647993+00:00 19994330.290000021458 29000000.022999998182 27869999.978999968618 3956910.918999969959 60348.198965650 2024-02-08T04:46:30.632135+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3955395.081000030041 60348.198977402 2024-02-08T04:46:31.647519+00:00 19994330.285999950022 28999999.985000010580 27869999.990000009537 3957426.931999980938 60348.198988792 2024-02-08T04:46:32.631661+00:00 19994330.284000039101 29000000.006999969482 27869999.944000009447 3960914.127000033855 60348.199000544 2024-02-08T04:46:33.647046+00:00 19994330.285999950022 29000000.000000000000 27870000.062999960035 3954760.928999959957 60348.199011935 2024-02-08T04:46:34.631187+00:00 19994330.286000009626 28999999.973999980837 27869999.938000079244 3960612.994000018109 60348.199023687 2024-02-08T04:46:35.646572+00:00 19994330.285000029951 29000000.035000089556 27870000.041999939829 3960811.009999989998 60348.199035078 2024-02-08T04:46:36.630714+00:00 19994330.291999999434 29000000.000999931246 27869999.996999979019 3960996.132000029087 60348.199046830 2024-02-08T04:46:37.646098+00:00 19994330.282000008970 28999999.995000001043 27870000.020000100136 3959359.815999985207 60348.199058220 2024-02-08T04:46:38.630240+00:00 19994330.287999991328 28999999.971000079066 27869999.958999991417 3964109.010000050068 60348.199069973 2024-02-08T04:46:39.645624+00:00 19994330.283999979496 29000000.009999990463 27869999.995999928564 3952930.004999995232 60348.199081363 2024-02-08T04:46:40.629767+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3954708.006999969017 60348.199093115 2024-02-08T04:46:41.645150+00:00 19994330.285000029951 29000000.008000019938 27870000.004000071436 3959808.120000004768 60348.199104506 2024-02-08T04:46:42.629292+00:00 19994330.286000009626 29000000.017999891192 27870000.035999890417 3956994.879999995232 60348.199116258 2024-02-08T04:46:43.644677+00:00 19994330.286999940872 29000000.029000040144 27869999.987000111490 3962894.982999920845 60348.199127829 2024-02-08T04:46:44.644440+00:00 19994330.287999991328 28999999.958000060171 27869999.988000001758 3956884.057000041008 60348.199139400 2024-02-08T04:46:45.644203+00:00 19994330.284000039101 29000000.009999990463 27870000.018999990076 3961101.001000047196 60348.199150972 2024-02-08T04:46:46.643965+00:00 19994330.287000060081 29000000.022999998182 27870000.004000011832 3955613.059999942780 60348.199162543 2024-02-08T04:46:47.643729+00:00 19994330.283999919891 28999999.990000009537 27869999.995999988168 3958486.922000051010 60348.199174115 2024-02-08T04:46:48.643492+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3961554.037999988068 60348.199185686 2024-02-08T04:46:49.643255+00:00 19994330.284999970347 29000000.004999998957 27870000.057999998331 3957687.034999967087 60348.199197257 2024-02-08T04:46:50.643018+00:00 19994330.289000030607 28999999.977999929339 27869999.973000019789 3956119.917999982834 60348.199208829 2024-02-08T04:46:51.642781+00:00 19994330.287999991328 29000000.040000081062 27870000.022999998182 3956411.995000004768 60348.199220400 2024-02-08T04:46:52.642544+00:00 19994330.287000060081 29000000.013999998569 27870000.043000008911 3960282.124000072014 60348.199231971 2024-02-08T04:46:53.642307+00:00 19994330.283999919891 28999999.969000000507 27869999.913999971002 3959001.963999987114 60348.199243543 2024-02-08T04:46:54.642071+00:00 19994330.284000039101 28999999.984999999404 27870000.072000030428 3956790.054999948014 60348.199255114 2024-02-08T04:46:55.641834+00:00 19994330.287999991328 28999999.999000001699 27869999.965999960899 3957658.975000023842 60348.199266685 2024-02-08T04:46:56.641597+00:00 19994330.282999988645 29000000.010000020266 27869999.977000001818 3957719.965000032913 60348.199278256 2024-02-08T04:46:57.641359+00:00 19994330.290000081062 28999999.985999971628 27869999.972999989986 3957424.893999934196 60348.199289828 2024-02-08T04:46:58.641123+00:00 19994330.284999970347 28999999.997000008821 27870000.022000011057 3959043.060999989975 60348.199301399 2024-02-08T04:46:59.640886+00:00 19994330.287999991328 29000000.062999989837 27870000.086000028998 3957559.050000071991 60348.199312971 2024-02-08T04:47:00.640649+00:00 19994330.284999970347 28999999.958999991417 27869999.932999968529 3961315.922999978065 60348.199324542 2024-02-08T04:47:01.640412+00:00 19994330.284000039101 29000000.007000029087 27870000.020000040531 3966604.133000016212 60348.199336113 2024-02-08T04:47:02.640176+00:00 19994330.284999970347 28999999.997999969870 27870000.013999998569 3962203.972000002861 60348.199347685 2024-02-08T04:47:03.639939+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3955891.914999961853 60348.199359256 2024-02-08T04:47:04.639702+00:00 19994330.288000110537 28999999.973999980837 27869999.947000030428 3961787.041000009049 60348.199370827 2024-02-08T04:47:05.639464+00:00 19994330.286999940872 29000000.039000030607 27870000.038999918848 3957205.996000051033 60348.199382398 2024-02-08T04:47:06.639228+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3956888.000000000000 60348.199394151 2024-02-08T04:47:07.654612+00:00 19994330.283999919891 29000000.009999990463 27869999.995999928564 3957736.945999979973 60348.199405541 2024-02-08T04:47:08.638754+00:00 19994330.286000009626 28999999.989000018686 27869999.991000059992 3957727.047999978065 60348.199417293 2024-02-08T04:47:09.654138+00:00 19994330.285000089556 28999999.929999951273 27869999.947999950498 3960245.957000017166 60348.199428684 2024-02-08T04:47:10.638280+00:00 19994330.284000001848 29000000.078999999911 27870000.050999999046 3960666.024999976158 60348.199440436 2024-02-08T04:47:11.653664+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3962627.995000004768 60348.199451827 2024-02-08T04:47:12.637806+00:00 19994330.287000000477 28999999.980999950320 27870000.001000050455 3958763.973000050057 60348.199463579 2024-02-08T04:47:13.653191+00:00 19994330.283999990672 28999999.985000010580 27869999.967999938875 3957547.033999919891 60348.199474969 2024-02-08T04:47:14.637333+00:00 19994330.287999998778 28999999.989000078291 27869999.974000100046 3960056.003000020981 60348.199486721 2024-02-08T04:47:15.652717+00:00 19994330.284000009298 29000000.044999960810 27870000.026999950409 3959989.986000061035 60348.199498112 2024-02-08T04:47:16.636859+00:00 19994330.287000000477 28999999.973999980837 27870000.032999988645 3960831.063999890815 60348.199509864 2024-02-08T04:47:17.652243+00:00 19994330.285999979824 29000000.029999971390 27869999.988999959081 3960553.808000088204 60348.199521254 2024-02-08T04:47:18.636385+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3961367.075999975204 60348.199533007 2024-02-08T04:47:19.651769+00:00 19994330.282000008970 29000000.008000019938 27870000.028999920934 3960398.129999995232 60348.199544397 2024-02-08T04:47:20.635911+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3962909.950000048149 60348.199556150 2024-02-08T04:47:21.651296+00:00 19994330.284000009298 28999999.960000038147 27869999.960000038147 3961064.954999924172 60348.199567540 2024-02-08T04:47:22.635437+00:00 19994330.284000009298 29000000.047999981791 27870000.083999998868 3964354.978999971878 60348.199579292 2024-02-08T04:47:23.650822+00:00 19994330.285999979824 28999999.978000041097 27869999.932999998331 3961545.998000026215 60348.199590683 2024-02-08T04:47:24.634963+00:00 19994330.286000009626 29000000.001999970526 27870000.008000001311 3959469.047999978065 60348.199602434 2024-02-08T04:47:25.650350+00:00 19994330.291999999434 29000000.031000021845 27870000.003999989480 3962889.953000069130 60348.199613825 2024-02-08T04:47:26.634490+00:00 19994330.283999979496 28999999.985999941826 27869999.984000001103 3961755.977999926079 60348.199625396 2024-02-08T04:47:27.634252+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3966158.978000044823 60348.199637149 2024-02-08T04:47:28.649637+00:00 19994330.289000030607 29000000.024000048637 27869999.994999971241 3959907.034999967087 60348.199648539 2024-02-08T04:47:29.633779+00:00 19994330.284999970347 28999999.973000001162 27869999.982000019401 3961058.045000075828 60348.199660291 2024-02-08T04:47:30.649163+00:00 19994330.285000029951 29000000.017999999225 27870000.052999999374 3960945.060999989975 60348.199671682 2024-02-08T04:47:31.633305+00:00 19994330.285000029951 29000000.015000000596 27869999.961999978870 3963831.968999981880 60348.199683434 2024-02-08T04:47:32.648689+00:00 19994330.287000000477 29000000.011000011116 27870000.050000008196 3966292.881999969017 60348.199694824 2024-02-08T04:47:33.632832+00:00 19994330.287999991328 28999999.993000000715 27870000.008999999613 3964059.092000008095 60348.199706577 2024-02-08T04:47:34.648217+00:00 19994330.287000000477 28999999.956999991089 27869999.925999999046 3963890.990000010002 60348.199717967 2024-02-08T04:47:35.632357+00:00 19994330.284999970347 29000000.017000019550 27870000.028000000864 3962749.032000064850 60348.199729719 2024-02-08T04:47:36.647742+00:00 19994330.284000039101 28999999.989999979734 27869999.977999988943 3964395.855999947060 60348.199741110 2024-02-08T04:47:37.631884+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3962852.037999988068 60348.199752862 2024-02-08T04:47:38.647267+00:00 19994330.286000009626 28999999.966000020504 27869999.989000018686 3962763.194000006188 60348.199764253 2024-02-08T04:47:39.631410+00:00 19994330.288999918848 28999999.982999980450 27869999.944000009447 3960124.858999968041 60348.199776005 2024-02-08T04:47:40.646794+00:00 19994330.285000089556 29000000.056999981403 27870000.054999951273 3961022.055000067223 60348.199787395 2024-02-08T04:47:41.630936+00:00 19994330.286999940872 28999999.974000040442 27870000.012000080198 3967862.021999955177 60348.199799147 2024-02-08T04:47:42.646320+00:00 19994330.284000039101 29000000.006999969482 27869999.982999920845 3961366.846000074875 60348.199810538 2024-02-08T04:47:43.630464+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3962165.119999886025 60348.199822290 2024-02-08T04:47:44.645846+00:00 19994330.287000060081 28999999.963999990374 27869999.964999910444 3963025.916000009049 60348.199833680 2024-02-08T04:47:45.629990+00:00 19994330.285999890417 29000000.054000020027 27870000.032000061125 3962466.060999989975 60348.199845432 2024-02-08T04:47:46.645373+00:00 19994330.288000110537 29000000.014999989420 27870000.070999979973 3963091.965000032913 60348.199856823 2024-02-08T04:47:47.629515+00:00 19994330.285999890417 28999999.947000030428 27869999.906000021845 3962819.083000063896 60348.199868575 2024-02-08T04:47:48.644899+00:00 19994330.286000009626 29000000.026999950409 27870000.021000031382 3961418.946999907028 60348.199879966 2024-02-08T04:47:49.629041+00:00 19994330.286000009626 28999999.973000049591 27870000.002999901772 3958985.952000021935 60348.199891718 2024-02-08T04:47:50.644425+00:00 19994330.282999988645 29000000.041000008583 27869999.995000001043 3963304.996000051033 60348.199903289 2024-02-08T04:47:51.644189+00:00 19994330.289000030607 29000000.003999948502 27870000.012000080198 3960560.000000000000 60348.199914861 2024-02-08T04:47:52.643952+00:00 19994330.284999970347 28999999.952000018209 27870000.001999970526 3961859.069000006188 60348.199926432 2024-02-08T04:47:53.643715+00:00 19994330.284000039101 29000000.042999979109 27869999.996999979019 3961560.121999979019 60348.199938003 2024-02-08T04:47:54.643478+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3964827.876999973785 60348.199949575 2024-02-08T04:47:55.643241+00:00 19994330.284999970347 28999999.970999959856 27870000.000000000000 3959961.947000027169 60348.199961146 2024-02-08T04:47:56.643004+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3964309.062000035774 60348.199972717 2024-02-08T04:47:57.642767+00:00 19994330.284000039101 29000000.008000019938 27869999.978000041097 3956668.931999921799 60348.199984289 2024-02-08T04:47:58.642530+00:00 19994330.284999970347 28999999.971000079066 27870000.042999979109 3957580.082000017166 60348.199995860 2024-02-08T04:47:59.642293+00:00 19994330.287000060081 29000000.023999929428 27869999.957000020891 3956734.996000051033 60348.200007431 2024-02-08T04:48:00.642056+00:00 19994330.289000030607 29000000.017000079155 27870000.031999949366 3961634.888000010978 60348.200019002 2024-02-08T04:48:01.641819+00:00 19994330.286999940872 28999999.969999909401 27870000.000999990851 3959903.115999937057 60348.200030574 2024-02-08T04:48:02.641582+00:00 19994330.284000039101 28999999.990000009537 27869999.929999999702 3964765.932000041008 60348.200042145 2024-02-08T04:48:03.641346+00:00 19994330.286999940872 29000000.001999970526 27870000.083000000566 3963303.021000028122 60348.200053717 2024-02-08T04:48:04.641109+00:00 19994330.287999998778 29000000.029000040144 27869999.980999991298 3961131.997999907006 60348.200065288 2024-02-08T04:48:05.640872+00:00 19994330.282999999821 28999999.991999980062 27869999.978999998420 3964060.920000075828 60348.200076859 2024-02-08T04:48:06.640635+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3963787.049999951851 60348.200088431 2024-02-08T04:48:07.640398+00:00 19994330.283999990672 29000000.006000000983 27870000.007999990135 3963174.032999991905 60348.200100002 2024-02-08T04:48:08.640161+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3963213.963999987114 60348.200111573 2024-02-08T04:48:09.639924+00:00 19994330.282999988645 29000000.000000011176 27869999.988999988884 3959593.065000057220 60348.200123144 2024-02-08T04:48:10.639687+00:00 19994330.288000021130 29000000.024999979883 27870000.069999989122 3961899.934000014793 60348.200134716 2024-02-08T04:48:11.639450+00:00 19994330.285000000149 28999999.987000018358 27869999.957000020891 3954815.008000016212 60348.200146468 2024-02-08T04:48:12.654835+00:00 19994330.285000000149 28999999.988999988884 27870000.003000020981 3962242.995999931823 60348.200157858 2024-02-08T04:48:13.638977+00:00 19994330.284000009298 29000000.021000001580 27870000.004999998957 3956218.088999987114 60348.200169611 2024-02-08T04:48:14.654361+00:00 19994330.287999991328 28999999.994999971241 27870000.003000020981 3964616.912999988068 60348.200181001 2024-02-08T04:48:15.638502+00:00 19994330.285000000149 28999999.960000038147 27870000.000000000000 3957944.018000007141 60348.200192753 2024-02-08T04:48:16.653887+00:00 19994330.289000000805 29000000.022999998182 27869999.989999949932 3959338.074000000954 60348.200204144 2024-02-08T04:48:17.638030+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3960016.887000083923 60348.200215896 2024-02-08T04:48:18.653413+00:00 19994330.282000008970 28999999.977000001818 27869999.969999969006 3961978.082999945153 60348.200227287 2024-02-08T04:48:19.637555+00:00 19994330.287000000477 28999999.953000009060 27869999.950000051409 3963001.009999989998 60348.200239039 2024-02-08T04:48:20.652939+00:00 19994330.286000009626 29000000.051999989897 27870000.064000010490 3957089.011999965180 60348.200250429 2024-02-08T04:48:21.637082+00:00 19994330.286000009626 29000000.011000040919 27869999.955999970436 3960080.962000011932 60348.200262181 2024-02-08T04:48:22.652466+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3962165.927000045776 60348.200273572 2024-02-08T04:48:23.636608+00:00 19994330.283999979496 29000000.011000040919 27870000.026000019163 3958275.070999979973 60348.200285324 2024-02-08T04:48:24.651992+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3961565.069000006188 60348.200296714 2024-02-08T04:48:25.636133+00:00 19994330.279999971390 29000000.027000069618 27870000.028000000864 3963648.978999971878 60348.200308467 2024-02-08T04:48:26.651517+00:00 19994330.290000021458 29000000.010999921709 27870000.024000048637 3962222.978000044823 60348.200319857 2024-02-08T04:48:27.635660+00:00 19994330.282999988645 28999999.963999990374 27869999.934999939054 3959970.947999954224 60348.200331429 2024-02-08T04:48:28.635423+00:00 19994330.289999961853 28999999.979000091553 27870000.014000058174 3964423.009000062943 60348.200343000 2024-02-08T04:48:29.635187+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3957840.033999919891 60348.200354571 2024-02-08T04:48:30.634949+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3964927.969000101089 60348.200366143 2024-02-08T04:48:31.634713+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3963297.093999981880 60348.200377714 2024-02-08T04:48:32.634475+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3961663.990000010002 60348.200389285 2024-02-08T04:48:33.634239+00:00 19994330.287000060081 29000000.007999900728 27870000.000999931246 3960142.918999909889 60348.200400856 2024-02-08T04:48:34.634002+00:00 19994330.281999949366 28999999.990000009537 27869999.989000078291 3956509.083999990951 60348.200412609 2024-02-08T04:48:35.649386+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3963560.917000054847 60348.200423999 2024-02-08T04:48:36.633528+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3970138.032999991905 60348.200435751 2024-02-08T04:48:37.648912+00:00 19994330.285000089556 29000000.037000060081 27869999.953000068665 3958223.953999996185 60348.200447142 2024-02-08T04:48:38.633055+00:00 19994330.288999918848 28999999.942999958992 27869999.975999951363 3962490.945999979973 60348.200458894 2024-02-08T04:48:39.648439+00:00 19994330.284000039101 29000000.013000011444 27870000.047000009567 3964312.111000061035 60348.200470285 2024-02-08T04:48:40.632580+00:00 19994330.287000060081 29000000.013999938965 27869999.958000000566 3958526.959999918938 60348.200482037 2024-02-08T04:48:41.647965+00:00 19994330.283999919891 28999999.970000028610 27870000.018000010401 3967176.993000030983 60348.200493427 2024-02-08T04:48:42.632107+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3962946.988000034820 60348.200505179 2024-02-08T04:48:43.647491+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3963355.047999978065 60348.200516570 2024-02-08T04:48:44.631633+00:00 19994330.282999988645 28999999.966000009328 27869999.953999999911 3966550.019000052940 60348.200528322 2024-02-08T04:48:45.647017+00:00 19994330.289000030607 29000000.040999989957 27870000.011000011116 3963365.903999925125 60348.200539712 2024-02-08T04:48:46.631158+00:00 19994330.285999890417 29000000.013000000268 27870000.052999999374 3959657.080000042915 60348.200551465 2024-02-08T04:48:47.646543+00:00 19994330.286000009626 28999999.976000010967 27869999.966999981552 3963108.003999948967 60348.200562855 2024-02-08T04:48:48.630685+00:00 19994330.284000039101 28999999.998999979347 27869999.972999989986 3964342.933000088204 60348.200574607 2024-02-08T04:48:49.646070+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3966063.026999949943 60348.200585998 2024-02-08T04:48:50.630211+00:00 19994330.287999991328 28999999.971000019461 27869999.979999959469 3962558.050999999046 60348.200597750 2024-02-08T04:48:51.645595+00:00 19994330.286000009626 29000000.022000011057 27869999.991000000387 3957628.924999951851 60348.200609141 2024-02-08T04:48:52.629737+00:00 19994330.289000030607 28999999.982999980450 27869999.991000000387 3957961.012000083923 60348.200620892 2024-02-08T04:48:53.645122+00:00 19994330.284999970347 29000000.032999988645 27870000.044000029564 3960687.023000001907 60348.200632283 2024-02-08T04:48:54.629264+00:00 19994330.282999988645 28999999.992999970913 27870000.000000000000 3963915.058000000194 60348.200644035 2024-02-08T04:48:55.644648+00:00 19994330.285000089556 29000000.001000050455 27869999.991000000387 3960403.995999999810 60348.200655426 2024-02-08T04:48:56.628790+00:00 19994330.286999940872 28999999.979999959469 27869999.991000000387 3962912.905999999028 60348.200667178 2024-02-08T04:48:57.644174+00:00 19994330.287999991328 29000000.018999990076 27870000.026999950409 3958007.027000001166 60348.200678749 2024-02-08T04:48:58.643937+00:00 19994330.284000001848 28999999.976000010967 27869999.923000101000 3961980.022999998182 60348.200690321 2024-02-08T04:48:59.643701+00:00 19994330.287999998778 29000000.025000039488 27870000.052999969572 3961186.017000000924 60348.200701892 2024-02-08T04:49:00.643464+00:00 19994330.289999991655 28999999.968999978155 27869999.993999961764 3962130.980999999214 60348.200713463 2024-02-08T04:49:01.643227+00:00 19994330.283000010997 29000000.008000019938 27869999.980000019073 3958342.037000000011 60348.200725035 2024-02-08T04:49:02.642989+00:00 19994330.283000010997 28999999.990999940783 27869999.996000051498 3965028.046999997925 60348.200736606 2024-02-08T04:49:03.642753+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3961190.919000000227 60348.200748177 2024-02-08T04:49:04.642516+00:00 19994330.285000000149 28999999.998000029474 27870000.005999919027 3962263.984999998938 60348.200759748 2024-02-08T04:49:05.642279+00:00 19994330.285999979824 29000000.001999970526 27870000.009999990463 3953983.017000005115 60348.200771320 2024-02-08T04:49:06.642043+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3962465.947999998927 60348.200782891 2024-02-08T04:49:07.641805+00:00 19994330.281999979168 28999999.993000030518 27869999.975000020117 3960846.060000001919 60348.200794463 2024-02-08T04:49:08.641569+00:00 19994330.286000009626 28999999.990999940783 27870000.034999970347 3960289.019000000786 60348.200806034 2024-02-08T04:49:09.641332+00:00 19994330.285999979824 29000000.003000020981 27869999.966000080109 3959132.990999997128 60348.200817605 2024-02-08T04:49:10.641095+00:00 19994330.287000030279 29000000.011000040919 27870000.062000039965 3960542.985999993980 60348.200829177 2024-02-08T04:49:11.640858+00:00 19994330.287999991328 28999999.983999971300 27869999.926999930292 3963991.027000010014 60348.200840748 2024-02-08T04:49:12.640621+00:00 19994330.282000008970 29000000.032000061125 27870000.036000009626 3960773.964000002015 60348.200852319 2024-02-08T04:49:13.640384+00:00 19994330.288999971002 28999999.967999938875 27869999.981999989599 3960525.018999993801 60348.200863890 2024-02-08T04:49:14.640147+00:00 19994330.287000000477 28999999.998999949545 27869999.970000028610 3957995.986000000965 60348.200875462 2024-02-08T04:49:15.639910+00:00 19994330.285000029951 29000000.014000058174 27870000.016000028700 3963409.944999992847 60348.200887033 2024-02-08T04:49:16.639673+00:00 19994330.283999979496 28999999.990000009537 27869999.972999930382 3960900.101000010967 60348.200898604 2024-02-08T04:49:17.639436+00:00 19994330.285000029951 28999999.995000001043 27870000.026000019163 3961413.886999994982 60348.200910176 2024-02-08T04:49:18.639199+00:00 19994330.288999971002 29000000.001999970526 27870000.000999998301 3960890.035999997985 60348.200921928 2024-02-08T04:49:19.654584+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3958691.080999999773 60348.200933319 2024-02-08T04:49:20.638725+00:00 19994330.290000021458 29000000.004999998957 27869999.994999989867 3964805.866999999154 60348.200945071 2024-02-08T04:49:21.654110+00:00 19994330.280999958515 29000000.000000000000 27869999.975000008941 3958944.133000000846 60348.200956461 2024-02-08T04:49:22.638251+00:00 19994330.288000050932 28999999.982999999076 27870000.038999989629 3960984.914000004996 60348.200968213 2024-02-08T04:49:23.653636+00:00 19994330.282999988645 29000000.031000021845 27870000.035000000149 3957574.011999994982 60348.200979604 2024-02-08T04:49:24.637778+00:00 19994330.284999970347 28999999.959999978542 27869999.958000000566 3962100.054000005126 60348.200991356 2024-02-08T04:49:25.653163+00:00 19994330.287999991328 29000000.040000021458 27869999.995999988168 3960114.942000002135 60348.201002747 2024-02-08T04:49:26.637304+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3958976.952999994159 60348.201014318 2024-02-08T04:49:27.637067+00:00 19994330.284999970347 28999999.961999978870 27869999.971999999136 3959038.052000015974 60348.201025889 2024-02-08T04:49:28.636830+00:00 19994330.286000009626 29000000.024000018835 27870000.031000021845 3959743.978999971878 60348.201037460 2024-02-08T04:49:29.636593+00:00 19994330.286999940872 28999999.990000009537 27869999.974999960512 3961554.030000001192 60348.201049032 2024-02-08T04:49:30.636357+00:00 19994330.282000061125 29000000.018999990076 27870000.008999999613 3961603.022000014782 60348.201060603 2024-02-08T04:49:31.636120+00:00 19994330.289999961853 28999999.966000020504 27869999.953000009060 3958146.044999986887 60348.201072175 2024-02-08T04:49:32.635883+00:00 19994330.285000089556 29000000.028000000864 27870000.050000008196 3959326.879000008106 60348.201083746 2024-02-08T04:49:33.635646+00:00 19994330.286999940872 29000000.020999971777 27870000.029999971390 3959111.069000006188 60348.201095317 2024-02-08T04:49:34.635409+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3963631.997000008821 60348.201106889 2024-02-08T04:49:35.635172+00:00 19994330.286000009626 29000000.015999969095 27870000.007000029087 3958560.013999999035 60348.201118460 2024-02-08T04:49:36.634935+00:00 19994330.284999970347 28999999.992000039667 27870000.019999921322 3957884.053000003099 60348.201130031 2024-02-08T04:49:37.634699+00:00 19994330.281999949366 28999999.973999980837 27869999.985000010580 3964666.847999989986 60348.201141602 2024-02-08T04:49:38.634461+00:00 19994330.285000089556 29000000.016999959946 27869999.971000079066 3961805.044000000227 60348.201153174 2024-02-08T04:49:39.634225+00:00 19994330.287999991328 28999999.971000079066 27870000.016999959946 3962220.076000005007 60348.201164745 2024-02-08T04:49:40.633987+00:00 19994330.286999940872 29000000.020999908447 27869999.988999959081 3961719.979999988806 60348.201176316 2024-02-08T04:49:41.633751+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3957821.923000007868 60348.201188069 2024-02-08T04:49:42.649135+00:00 19994330.281000021845 28999999.993999961764 27869999.963000059128 3961882.004999995232 60348.201199459 2024-02-08T04:49:43.633277+00:00 19994330.286999940872 29000000.011000040919 27870000.041000008583 3962087.983000009786 60348.201211211 2024-02-08T04:49:44.648661+00:00 19994330.285000089556 28999999.965000029653 27869999.987999919802 3961704.125999987125 60348.201222602 2024-02-08T04:49:45.632804+00:00 19994330.287999991328 29000000.039999961853 27870000.008000019938 3959371.921999990940 60348.201234354 2024-02-08T04:49:46.648188+00:00 19994330.284999970347 28999999.970000028610 27869999.983000040054 3961490.069000006188 60348.201245745 2024-02-08T04:49:47.632329+00:00 19994330.287000060081 29000000.022999998182 27870000.034999970347 3957373.921000003815 60348.201257497 2024-02-08T04:49:48.647714+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3958346.993000001181 60348.201268887 2024-02-08T04:49:49.631856+00:00 19994330.283999919891 28999999.983000040054 27869999.955999970436 3962605.136000006925 60348.201280640 2024-02-08T04:49:50.647240+00:00 19994330.282999988645 28999999.991999980062 27870000.024000048637 3959255.968999981880 60348.201292030 2024-02-08T04:49:51.631382+00:00 19994330.291000001132 29000000.029000040144 27869999.985000010580 3957824.097000002861 60348.201303782 2024-02-08T04:49:52.646766+00:00 19994330.284000001848 28999999.967000011355 27870000.007999900728 3958014.870000004768 60348.201315172 2024-02-08T04:49:53.630908+00:00 19994330.285999998450 29000000.059000018984 27870000.040000081062 3960249.967999995220 60348.201326925 2024-02-08T04:49:54.646292+00:00 19994330.283999990672 28999999.968999978155 27869999.954999919981 3958630.038000016939 60348.201338315 2024-02-08T04:49:55.630434+00:00 19994330.292000010610 28999999.978999968618 27870000.018000010401 3959535.916999996174 60348.201350067 2024-02-08T04:49:56.645819+00:00 19994330.282999988645 29000000.024999979883 27869999.982999999076 3957628.979000002146 60348.201361458 2024-02-08T04:49:57.629960+00:00 19994330.285000000149 28999999.978999998420 27870000.017999999225 3958015.108999996912 60348.201373210 2024-02-08T04:49:58.645345+00:00 19994330.286000009626 28999999.973999999464 27869999.984000001103 3956576.030000001192 60348.201384600 2024-02-08T04:49:59.629486+00:00 19994330.285999979824 29000000.026000011712 27869999.981999989599 3962251.898999989033 60348.201396353 2024-02-08T04:50:00.644871+00:00 19994330.286000009626 29000000.006999999285 27869999.992000009865 3959322.925000011921 60348.201407743 2024-02-08T04:50:01.629013+00:00 19994330.285999979824 29000000.032000008970 27870000.033999979496 3962086.093999981880 60348.201419495 2024-02-08T04:50:02.644397+00:00 19994330.288000021130 28999999.974999990314 27870000.007000029087 3959242.986999989022 60348.201430886 2024-02-08T04:50:03.628539+00:00 19994330.289000000805 28999999.984999980778 27870000.004999998957 3959570.973000050057 60348.201442638 2024-02-08T04:50:04.643923+00:00 19994330.281000021845 28999999.984000001103 27869999.943999979645 3959458.054999948014 60348.201454209 2024-02-08T04:50:05.643686+00:00 19994330.283999979496 29000000.008999999613 27870000.044999990612 3960053.964000045788 60348.201465781 2024-02-08T04:50:06.643449+00:00 19994330.288999971002 28999999.997000038624 27869999.996000051498 3958346.998999952804 60348.201477352 2024-02-08T04:50:07.643212+00:00 19994330.287000000477 29000000.040999948978 27870000.019999980927 3961282.976000010967 60348.201488923 2024-02-08T04:50:08.642976+00:00 19994330.284000039101 28999999.956000030041 27869999.946999970824 3957496.094000041019 60348.201500494 2024-02-08T04:50:09.642738+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3960795.987999976147 60348.201512066 2024-02-08T04:50:10.642502+00:00 19994330.285000029951 29000000.018000010401 27870000.000999990851 3958425.913999975193 60348.201523637 2024-02-08T04:50:11.642265+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3959940.007000029087 60348.201535209 2024-02-08T04:50:12.642028+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3954155.999000012875 60348.201546780 2024-02-08T04:50:13.641791+00:00 19994330.285000029951 29000000.009999990463 27869999.988999959081 3956971.116999983788 60348.201558352 2024-02-08T04:50:14.641554+00:00 19994330.285999950022 28999999.991000059992 27870000.014999989420 3957086.930000007153 60348.201569923 2024-02-08T04:50:15.641317+00:00 19994330.283000048250 28999999.985999941826 27869999.955999970436 3955112.003000020981 60348.201581494 2024-02-08T04:50:16.641081+00:00 19994330.294999960810 28999999.989000078291 27870000.032000061125 3960327.993999958038 60348.201593065 2024-02-08T04:50:17.640843+00:00 19994330.280000030994 29000000.000999931246 27869999.960999969393 3956763.986000000965 60348.201604636 2024-02-08T04:50:18.640606+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3959097.989000021946 60348.201616208 2024-02-08T04:50:19.640370+00:00 19994330.284000039101 29000000.049000021070 27870000.077999949455 3957005.097000002861 60348.201627779 2024-02-08T04:50:20.640132+00:00 19994330.286000009626 28999999.968999978155 27869999.965000029653 3958885.990999997128 60348.201639351 2024-02-08T04:50:21.639896+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3955368.889999986161 60348.201650922 2024-02-08T04:50:22.639659+00:00 19994330.282999988645 28999999.964999910444 27870000.004999998957 3961793.058000028133 60348.201662493 2024-02-08T04:50:23.639422+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3958131.032999991905 60348.201674065 2024-02-08T04:50:24.639185+00:00 19994330.284999970347 28999999.993999961764 27869999.988000039011 3960271.986000000965 60348.201685636 2024-02-08T04:50:25.638948+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3961767.982999979984 60348.201697207 2024-02-08T04:50:26.638711+00:00 19994330.282999988645 29000000.004000071436 27869999.940999981016 3958288.023000001907 60348.201708779 2024-02-08T04:50:27.638475+00:00 19994330.289999961853 29000000.000000000000 27870000.105999950320 3960943.930999993812 60348.201720350 2024-02-08T04:50:28.638237+00:00 19994330.282999988645 28999999.980999950320 27869999.945000048727 3958183.018999993801 60348.201731921 2024-02-08T04:50:29.638001+00:00 19994330.285000089556 29000000.026999950409 27870000.026000019163 3961123.020000040997 60348.201743493 2024-02-08T04:50:30.637764+00:00 19994330.289999961853 28999999.950000051409 27869999.935999989510 3957226.004999995232 60348.201755064 2024-02-08T04:50:31.637527+00:00 19994330.284000039101 29000000.082000020891 27870000.120999928564 3959325.000000000000 60348.201766635 2024-02-08T04:50:32.637290+00:00 19994330.287999991328 28999999.950999978930 27869999.909999970347 3957161.052999972831 60348.201778207 2024-02-08T04:50:33.637053+00:00 19994330.282999988645 29000000.009999990463 27870000.039000030607 3958820.921999990940 60348.201789778 2024-02-08T04:50:34.636817+00:00 19994330.284999970347 28999999.967999998480 27869999.958000060171 3962487.065999985207 60348.201801349 2024-02-08T04:50:35.636579+00:00 19994330.287999991328 29000000.057999998331 27870000.050999999046 3959206.988000034820 60348.201812921 2024-02-08T04:50:36.636342+00:00 19994330.282999988645 28999999.981000009924 27869999.966000009328 3959222.918999969959 60348.201824492 2024-02-08T04:50:37.636106+00:00 19994330.289999961853 28999999.981999989599 27869999.989999990910 3958543.039000033867 60348.201836064 2024-02-08T04:50:38.635868+00:00 19994330.288000110537 28999999.999000009149 27870000.006999999285 3957811.978999971878 60348.201847635 2024-02-08T04:50:39.635631+00:00 19994330.283999919891 28999999.995999988168 27869999.993999999017 3960732.990999997128 60348.201859206 2024-02-08T04:50:40.635394+00:00 19994330.285000089556 28999999.977999988943 27869999.949999991804 3958749.979000031948 60348.201870777 2024-02-08T04:50:41.635158+00:00 19994330.284999970347 29000000.033000018448 27870000.064000010490 3960341.019999980927 60348.201882348 2024-02-08T04:50:42.634920+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3963290.963999987114 60348.201893920 2024-02-08T04:50:43.634684+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3957354.984000027180 60348.201905491 2024-02-08T04:50:44.634447+00:00 19994330.291000008583 28999999.995999988168 27869999.966000020504 3959922.094999969006 60348.201917063 2024-02-08T04:50:45.634210+00:00 19994330.280999999493 29000000.053000029176 27870000.087000008672 3961833.975000023842 60348.201928634 2024-02-08T04:50:46.633973+00:00 19994330.289000000805 28999999.959999978542 27869999.895999971777 3958994.028999983799 60348.201940205 2024-02-08T04:50:47.633736+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3957905.902999997139 60348.201951777 2024-02-08T04:50:48.633499+00:00 19994330.285999998450 28999999.990000009537 27870000.032000008970 3958608.100000023842 60348.201963529 2024-02-08T04:50:49.648884+00:00 19994330.285000000149 28999999.983999971300 27869999.990000009537 3961198.006999969017 60348.201974919 2024-02-08T04:50:50.633026+00:00 19994330.285000000149 28999999.967000011355 27869999.954999979585 3964189.960000038147 60348.201986671 2024-02-08T04:50:51.648410+00:00 19994330.289999991655 29000000.008000019938 27869999.996999979019 3958128.970999956131 60348.201998062 2024-02-08T04:50:52.632552+00:00 19994330.282000008970 29000000.016999959946 27869999.977000001818 3961168.083000003826 60348.202009814 2024-02-08T04:50:53.647936+00:00 19994330.289000000805 29000000.034000039101 27870000.084000051022 3962060.946000040043 60348.202021205 2024-02-08T04:50:54.632079+00:00 19994330.282999988645 28999999.978000041097 27869999.952999949455 3954442.074000000954 60348.202032957 2024-02-08T04:50:55.647462+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3958938.940999985207 60348.202044347 2024-02-08T04:50:56.631605+00:00 19994330.285999979824 29000000.026999950409 27870000.037999991328 3961572.976000010967 60348.202056100 2024-02-08T04:50:57.646989+00:00 19994330.287000030279 28999999.977000001818 27869999.975000020117 3956018.990000010002 60348.202067490 2024-02-08T04:50:58.631130+00:00 19994330.285999950022 29000000.040000081062 27870000.049999948591 3959486.028999983799 60348.202079242 2024-02-08T04:50:59.646515+00:00 19994330.289000030607 28999999.985999941826 27869999.978000041097 3960922.004000008106 60348.202090633 2024-02-08T04:51:00.630657+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3960051.997999966145 60348.202102385 2024-02-08T04:51:01.646041+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3962868.046999990940 60348.202113776 2024-02-08T04:51:02.630183+00:00 19994330.283000048250 29000000.008999940008 27869999.970999959856 3951816.935000001919 60348.202125527 2024-02-08T04:51:03.645568+00:00 19994330.285999950022 28999999.948000069708 27869999.996999979019 3959439.985000013839 60348.202136918 2024-02-08T04:51:04.629709+00:00 19994330.285000029951 29000000.088999990374 27870000.057000041008 3961016.072000027169 60348.202148670 2024-02-08T04:51:05.645094+00:00 19994330.290000021458 28999999.940999981016 27870000.000999931246 3962095.983999968041 60348.202160060 2024-02-08T04:51:06.629235+00:00 19994330.283999979496 28999999.978999968618 27869999.863000039011 3963562.989000021946 60348.202171813 2024-02-08T04:51:07.644620+00:00 19994330.287000000477 28999999.989000078291 27870000.067999958992 3961563.001999973785 60348.202183203 2024-02-08T04:51:08.628761+00:00 19994330.286000009626 29000000.046999931335 27869999.995000001043 3966582.961000024807 60348.202194955 2024-02-08T04:51:09.644147+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3957638.035000026226 60348.202206346 2024-02-08T04:51:10.628288+00:00 19994330.287000000477 28999999.958000060171 27869999.985999941826 3961967.990999937057 60348.202218098 2024-02-08T04:51:11.643672+00:00 19994330.283999979496 29000000.034000001848 27869999.980000019073 3966509.041000009049 60348.202229669 2024-02-08T04:51:12.643435+00:00 19994330.289000030607 28999999.978000000119 27869999.970000028610 3960974.963999987114 60348.202241241 2024-02-08T04:51:13.643199+00:00 19994330.286999940872 29000000.040000010282 27870000.078999999911 3966552.031000018120 60348.202252812 2024-02-08T04:51:14.642962+00:00 19994330.284000039101 28999999.964999988675 27869999.934999991208 3961396.920000075828 60348.202264383 2024-02-08T04:51:15.642724+00:00 19994330.284999970347 29000000.017000019550 27870000.037999998778 3966547.004999995232 60348.202275955 2024-02-08T04:51:16.642487+00:00 19994330.285000089556 28999999.957999970764 27869999.964999999851 3964069.177999972831 60348.202287526 2024-02-08T04:51:17.642251+00:00 19994330.286999940872 29000000.033000018448 27870000.017999991775 3965195.953999996185 60348.202299098 2024-02-08T04:51:18.642014+00:00 19994330.285000089556 28999999.998999979347 27869999.990000009537 3965170.917999982834 60348.202310669 2024-02-08T04:51:19.641777+00:00 19994330.290999889374 29000000.028000030667 27870000.027000010014 3963762.004999995232 60348.202322240 2024-02-08T04:51:20.641540+00:00 19994330.282999988645 28999999.977999988943 27869999.978999968618 3962110.950000048149 60348.202333811 2024-02-08T04:51:21.641303+00:00 19994330.288000110537 29000000.008999999613 27870000.036000009626 3966976.029999970924 60348.202345382 2024-02-08T04:51:22.641066+00:00 19994330.284999970347 29000000.022999998182 27870000.016999989748 3963701.988999962807 60348.202356954 2024-02-08T04:51:23.640830+00:00 19994330.286000009626 28999999.944999989122 27869999.948000010103 3967113.983000040054 60348.202368525 2024-02-08T04:51:24.640592+00:00 19994330.286999940872 29000000.012000020593 27870000.000000000000 3963325.095999956131 60348.202380097 2024-02-08T04:51:25.640355+00:00 19994330.282000061125 28999999.989999949932 27869999.989000018686 3967295.927000045776 60348.202391668 2024-02-08T04:51:26.640118+00:00 19994330.291999939829 29000000.020000040531 27870000.029999971390 3963552.000000000000 60348.202403058 2024-02-08T04:51:27.624261+00:00 19994330.284000039101 28999999.977999988943 27869999.970000028610 3956505.929999948014 60348.202414811 2024-02-08T04:51:28.639645+00:00 19994330.284000039101 29000000.021000031382 27870000.054999951273 3959705.157999991905 60348.202426201 2024-02-08T04:51:29.623787+00:00 19994330.286999940872 28999999.987999919802 27869999.938000019640 3963537.961000084877 60348.202437953 2024-02-08T04:51:30.639171+00:00 19994330.284000039101 29000000.025000099093 27870000.040000021458 3963471.893999934196 60348.202449344 2024-02-08T04:51:31.623313+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3965140.009000062943 60348.202461096 2024-02-08T04:51:32.638697+00:00 19994330.289999961853 29000000.013999938965 27870000.044999960810 3961732.052999972831 60348.202472487 2024-02-08T04:51:33.622839+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3964357.942000031006 60348.202484239 2024-02-08T04:51:34.638223+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3963522.052999972831 60348.202495810 2024-02-08T04:51:35.637987+00:00 19994330.287000060081 28999999.993999961764 27869999.995999928564 3965523.008000016212 60348.202507381 2024-02-08T04:51:36.637749+00:00 19994330.283999919891 28999999.997000098228 27870000.046000000089 3964168.084999918938 60348.202518953 2024-02-08T04:51:37.637513+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3962876.906000018120 60348.202530524 2024-02-08T04:51:38.637276+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3961184.067000031006 60348.202542095 2024-02-08T04:51:39.637039+00:00 19994330.284000001848 28999999.965999960899 27869999.965999960899 3961390.879999995232 60348.202553667 2024-02-08T04:51:40.636802+00:00 19994330.287000000477 29000000.003999948502 27869999.951000090688 3961495.019999980927 60348.202565238 2024-02-08T04:51:41.636566+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3961619.044999957085 60348.202576810 2024-02-08T04:51:42.636328+00:00 19994330.288999989629 29000000.020000100136 27870000.015999909490 3962773.104000092018 60348.202588381 2024-02-08T04:51:43.636092+00:00 19994330.280999999493 29000000.005999919027 27870000.011000040919 3965070.967999935150 60348.202599952 2024-02-08T04:51:44.635854+00:00 19994330.287000000477 28999999.958000060171 27869999.967000011355 3960549.949000000954 60348.202611523 2024-02-08T04:51:45.635617+00:00 19994330.284000009298 29000000.016999959946 27870000.028000000864 3963516.001999973785 60348.202623094 2024-02-08T04:51:46.635380+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3959838.923000096809 60348.202634666 2024-02-08T04:51:47.635144+00:00 19994330.287999991328 28999999.955999970436 27869999.947999950498 3962203.056999921799 60348.202646237 2024-02-08T04:51:48.634907+00:00 19994330.289000000805 29000000.035999998450 27870000.055999990553 3963149.025000094902 60348.202657809 2024-02-08T04:51:49.634671+00:00 19994330.287000000477 28999999.979000009596 27869999.961000081152 3959543.892999887001 60348.202669380 2024-02-08T04:51:50.634433+00:00 19994330.282000008970 29000000.028000000864 27870000.009999990463 3961472.135000110138 60348.202680951 2024-02-08T04:51:51.634196+00:00 19994330.287000000477 28999999.973999988288 27869999.940999981016 3961482.962999939919 60348.202692523 2024-02-08T04:51:52.633960+00:00 19994330.286000009626 29000000.016999989748 27870000.081999998540 3959529.945000051986 60348.202704094 2024-02-08T04:51:53.633722+00:00 19994330.282999988645 28999999.958000000566 27869999.960999999195 3964726.984999895096 60348.202715665 2024-02-08T04:51:54.633485+00:00 19994330.291999999434 29000000.034000009298 27870000.032999988645 3959776.069000006188 60348.202727237 2024-02-08T04:51:55.633248+00:00 19994330.282000008970 28999999.993000000715 27869999.976000010967 3965343.035000085831 60348.202738989 2024-02-08T04:51:56.648632+00:00 19994330.288999971002 28999999.987000018358 27870000.008999988437 3959457.977999926079 60348.202750379 2024-02-08T04:51:57.632776+00:00 19994330.282000008970 29000000.011999960989 27869999.991000000387 3963379.925000071991 60348.202762132 2024-02-08T04:51:58.648160+00:00 19994330.290000021458 29000000.013999998569 27869999.996000021696 3958315.066999911796 60348.202773522 2024-02-08T04:51:59.632301+00:00 19994330.282999988645 28999999.988000039011 27869999.982999980450 3966292.893000007141 60348.202785274 2024-02-08T04:52:00.647686+00:00 19994330.284999970347 28999999.992999970913 27869999.986000001431 3959579.009000062943 60348.202796665 2024-02-08T04:52:01.631827+00:00 19994330.290000021458 28999999.981000009924 27870000.037000000477 3964568.003000020981 60348.202808417 2024-02-08T04:52:02.647212+00:00 19994330.287000000477 29000000.037999991328 27869999.999000009149 3961319.041999936104 60348.202819807 2024-02-08T04:52:03.631353+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3963977.042000054847 60348.202831559 2024-02-08T04:52:04.646738+00:00 19994330.280000030994 28999999.944999989122 27869999.976000010967 3963266.995999931823 60348.202842950 2024-02-08T04:52:05.630880+00:00 19994330.288999918848 29000000.003999948502 27870000.046000000089 3967122.909000039101 60348.202854702 2024-02-08T04:52:06.646264+00:00 19994330.285000089556 29000000.030000090599 27870000.005999978632 3964208.162999988068 60348.202866093 2024-02-08T04:52:07.630405+00:00 19994330.286000009626 28999999.995000001043 27869999.955000039190 3963798.871999979019 60348.202877845 2024-02-08T04:52:08.645790+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3964601.054000020027 60348.202889235 2024-02-08T04:52:09.629932+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3962980.006999969017 60348.202900988 2024-02-08T04:52:10.645316+00:00 19994330.284000039101 28999999.985999941826 27870000.014999989420 3962344.025000094902 60348.202912378 2024-02-08T04:52:11.629458+00:00 19994330.283999919891 28999999.968999978155 27869999.968000050634 3961714.922999978065 60348.202924130 2024-02-08T04:52:12.644843+00:00 19994330.282000061125 29000000.009000059217 27870000.003999948502 3962647.027999997139 60348.202935521 2024-02-08T04:52:13.628984+00:00 19994330.288999918848 29000000.008999940008 27870000.021999958903 3965834.018000007141 60348.202947273 2024-02-08T04:52:14.644369+00:00 19994330.286000009626 29000000.045000080019 27869999.998000029474 3964728.057999968994 60348.202958663 2024-02-08T04:52:15.628511+00:00 19994330.290000081062 28999999.952999949455 27869999.973999980837 3966739.973000050057 60348.202970415 2024-02-08T04:52:16.643894+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3960523.998999952804 60348.202981987 2024-02-08T04:52:17.643658+00:00 19994330.286000009626 29000000.001000050455 27870000.044999960810 3962698.883999944199 60348.202993558 2024-02-08T04:52:18.643421+00:00 19994330.284999970347 29000000.040999889374 27869999.998000029474 3963329.027000070084 60348.203005129 2024-02-08T04:52:19.643184+00:00 19994330.287000060081 29000000.036000009626 27870000.044000029564 3961531.077999948990 60348.203016701 2024-02-08T04:52:20.642947+00:00 19994330.283999919891 28999999.934000018984 27869999.929999951273 3957004.009000062943 60348.203028272 2024-02-08T04:52:21.642711+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3963723.893999934196 60348.203039663 2024-02-08T04:52:22.626852+00:00 19994330.287000060081 28999999.967000011355 27869999.996999979019 3965548.088999987114 60348.203051415 2024-02-08T04:52:23.642236+00:00 19994330.283999919891 29000000.008999940008 27869999.968000050634 3960476.971000074875 60348.203062805 2024-02-08T04:52:24.626379+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3963513.042999982834 60348.203074558 2024-02-08T04:52:25.641762+00:00 19994330.282999988645 29000000.017000000924 27870000.047000050545 3959472.993000030983 60348.203085948 2024-02-08T04:52:26.625905+00:00 19994330.284999970347 29000000.024000000209 27869999.978999968618 3963164.983999968041 60348.203097700 2024-02-08T04:52:27.641289+00:00 19994330.289000030607 29000000.006999999285 27870000.049000021070 3959154.034999967087 60348.203109091 2024-02-08T04:52:28.625430+00:00 19994330.282999988645 28999999.965999990702 27869999.937999960035 3962326.943000078201 60348.203120843 2024-02-08T04:52:29.640815+00:00 19994330.287999991328 29000000.011000011116 27870000.003000020981 3962818.019999980927 60348.203132234 2024-02-08T04:52:30.624957+00:00 19994330.287999991328 28999999.978999998420 27870000.002000000328 3962079.052999972831 60348.203143985 2024-02-08T04:52:31.640341+00:00 19994330.286000009626 29000000.028999980539 27870000.035000000149 3962372.891999959946 60348.203155376 2024-02-08T04:52:32.624483+00:00 19994330.285000000149 29000000.006999999285 27870000.021000001580 3961963.991999983788 60348.203167128 2024-02-08T04:52:33.639867+00:00 19994330.282000001520 29000000.002000000328 27869999.982000008225 3963610.023000001907 60348.203178518 2024-02-08T04:52:34.624009+00:00 19994330.287999998778 28999999.962999999523 27869999.964000001550 3963384.098000050057 60348.203190271 2024-02-08T04:52:35.639394+00:00 19994330.287999998778 29000000.049000021070 27870000.052999999374 3962813.004999995232 60348.203201661 2024-02-08T04:52:36.623536+00:00 19994330.285000000149 28999999.962999999523 27869999.938999980688 3963695.970999956131 60348.203213413 2024-02-08T04:52:37.638920+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3966360.871000051033 60348.203224804 2024-02-08T04:52:38.623061+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3960493.123999952804 60348.203236556 2024-02-08T04:52:39.638446+00:00 19994330.285999979824 29000000.000000000000 27870000.023999959230 3961015.914000033867 60348.203248127 2024-02-08T04:52:40.638209+00:00 19994330.284000009298 28999999.971999999136 27869999.908000048250 3961830.013000010978 60348.203259699 2024-02-08T04:52:41.637972+00:00 19994330.287000000477 29000000.034999970347 27870000.059999998659 3968731.031000018120 60348.203271270 2024-02-08T04:52:42.637736+00:00 19994330.284000009298 28999999.964999970049 27869999.965999960899 3962787.926999927033 60348.203282841 2024-02-08T04:52:43.637499+00:00 19994330.287000000477 29000000.022000070661 27870000.041000008583 3962892.047000051010 60348.203294413 2024-02-08T04:52:44.637261+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3960443.988999962807 60348.203305984 2024-02-08T04:52:45.637025+00:00 19994330.287000000477 28999999.973999980837 27869999.991999980062 3961725.008000016212 60348.203317556 2024-02-08T04:52:46.636788+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3958617.970000029076 60348.203329127 2024-02-08T04:52:47.636551+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3963713.006999969017 60348.203340698 2024-02-08T04:52:48.636314+00:00 19994330.284000039101 28999999.983000040054 27869999.967000011355 3960385.139000058174 60348.203352269 2024-02-08T04:52:49.636077+00:00 19994330.287000000477 29000000.028000000864 27870000.015000049025 3960472.883000016212 60348.203363840 2024-02-08T04:52:50.635840+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3964590.027999997139 60348.203375412 2024-02-08T04:52:51.635603+00:00 19994330.285000029951 29000000.014999989420 27870000.010999921709 3967862.954999924172 60348.203386983 2024-02-08T04:52:52.635367+00:00 19994330.287000000477 28999999.998999949545 27870000.006000038236 3962018.074000000954 60348.203398555 2024-02-08T04:52:53.635129+00:00 19994330.282999988645 29000000.021000031382 27869999.986999988556 3960919.927999972831 60348.203410126 2024-02-08T04:52:54.634893+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3961568.971000074875 60348.203421697 2024-02-08T04:52:55.634655+00:00 19994330.282999988645 28999999.996000051498 27870000.029000040144 3959900.082999945153 60348.203433269 2024-02-08T04:52:56.634419+00:00 19994330.285000029951 28999999.977000001818 27869999.969999909401 3966142.031000018120 60348.203444840 2024-02-08T04:52:57.634182+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3961268.009000062943 60348.203456411 2024-02-08T04:52:58.633945+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3959692.970999956131 60348.203467983 2024-02-08T04:52:59.633708+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3965053.983000040054 60348.203479554 2024-02-08T04:53:00.633471+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3967279.015999913216 60348.203491306 2024-02-08T04:53:01.648856+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3961418.004000068177 60348.203502697 2024-02-08T04:53:02.632998+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3964129.996999979019 60348.203514449 2024-02-08T04:53:03.648382+00:00 19994330.286000009626 28999999.953999999911 27870000.014000058174 3956781.029999970924 60348.203525839 2024-02-08T04:53:04.632522+00:00 19994330.289000030607 29000000.059000000358 27869999.967999938875 3961291.963000059128 60348.203537592 2024-02-08T04:53:05.647908+00:00 19994330.286999940872 28999999.969000011683 27870000.033000111580 3960775.065999985207 60348.203548982 2024-02-08T04:53:06.632050+00:00 19994330.284000039101 29000000.025999989361 27869999.978999968618 3961755.975000023842 60348.203560734 2024-02-08T04:53:07.647435+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3957778.972999929916 60348.203572125 2024-02-08T04:53:08.631576+00:00 19994330.284999970347 29000000.048000011593 27870000.020999908447 3962566.996000051033 60348.203583877 2024-02-08T04:53:09.646960+00:00 19994330.285000089556 28999999.960999999195 27869999.953999999911 3959296.000999927986 60348.203595268 2024-02-08T04:53:10.631102+00:00 19994330.286000009626 28999999.996000021696 27869999.985000010580 3965683.978000044823 60348.203607020 2024-02-08T04:53:11.646486+00:00 19994330.287999991328 29000000.012999951839 27870000.008999988437 3962175.029000043869 60348.203618410 2024-02-08T04:53:12.630629+00:00 19994330.286000009626 29000000.011000040919 27870000.055000010878 3961514.911999940872 60348.203630162 2024-02-08T04:53:13.646013+00:00 19994330.284999970347 28999999.986000001431 27869999.986999999732 3963876.098999977112 60348.203641552 2024-02-08T04:53:14.630154+00:00 19994330.289000030607 29000000.028000000864 27870000.033999979496 3957087.945000051986 60348.203653305 2024-02-08T04:53:15.645539+00:00 19994330.281999949366 28999999.974999960512 27869999.992000009865 3960097.973000050057 60348.203664695 2024-02-08T04:53:16.629681+00:00 19994330.287999991328 29000000.025000039488 27870000.021000001580 3963105.095999956131 60348.203676447 2024-02-08T04:53:17.645065+00:00 19994330.284999970347 28999999.955999970436 27869999.905000001192 3961954.958999990951 60348.203687838 2024-02-08T04:53:18.629207+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3965239.973999977112 60348.203699590 2024-02-08T04:53:19.644591+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3962066.024000049103 60348.203710981 2024-02-08T04:53:20.628733+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3965506.005999923218 60348.203722552 2024-02-08T04:53:21.628496+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3960109.940000057220 60348.203734123 2024-02-08T04:53:22.628260+00:00 19994330.285000089556 28999999.973000049591 27869999.971999999136 3955712.036999940872 60348.203745695 2024-02-08T04:53:23.628022+00:00 19994330.283999919891 29000000.022999998182 27870000.036000009626 3960954.070000051986 60348.203757447 2024-02-08T04:53:24.643407+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3962341.917999982834 60348.203768837 2024-02-08T04:53:25.627549+00:00 19994330.292000059038 29000000.064999941736 27869999.984999950975 3961610.085999966133 60348.203780590 2024-02-08T04:53:26.642934+00:00 19994330.287999998778 28999999.974000100046 27870000.012000020593 3962986.941000001039 60348.203791980 2024-02-08T04:53:27.627075+00:00 19994330.280999999493 28999999.973999980837 27869999.977000061423 3966483.997999999207 60348.203803732 2024-02-08T04:53:28.642459+00:00 19994330.287999998778 29000000.008000019938 27870000.026999950409 3963904.990000000224 60348.203815123 2024-02-08T04:53:29.626601+00:00 19994330.282000008970 28999999.978999968618 27869999.967999938875 3962365.016000001226 60348.203826875 2024-02-08T04:53:30.641986+00:00 19994330.289000000805 29000000.028999920934 27869999.999000068754 3958376.943999997806 60348.203838266 2024-02-08T04:53:31.626126+00:00 19994330.283999990672 28999999.984000090510 27870000.018000010401 3963358.082000001799 60348.203850017 2024-02-08T04:53:32.641512+00:00 19994330.289000000805 29000000.008000019938 27870000.033999919891 3966406.982000000775 60348.203861408 2024-02-08T04:53:33.625653+00:00 19994330.287999991328 29000000.013000011444 27869999.974000100046 3962419.102999995928 60348.203873160 2024-02-08T04:53:34.641038+00:00 19994330.284000009298 28999999.968999978155 27869999.987999919802 3966318.872000000905 60348.203884551 2024-02-08T04:53:35.625179+00:00 19994330.287000000477 29000000.011999960989 27869999.997000098228 3967938.069999999832 60348.203896303 2024-02-08T04:53:36.640564+00:00 19994330.284000009298 29000000.036000009626 27870000.012999888510 3964896.888999999035 60348.203907693 2024-02-08T04:53:37.624706+00:00 19994330.281999979168 28999999.993999961764 27869999.992000099272 3964777.009000002872 60348.203919446 2024-02-08T04:53:38.640090+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3970221.927000001073 60348.203930836 2024-02-08T04:53:39.624232+00:00 19994330.287000030279 29000000.002000000328 27870000.019999980927 3966740.140000001062 60348.203942588 2024-02-08T04:53:40.639617+00:00 19994330.287000000477 29000000.019000001252 27870000.013000011444 3970043.967000000179 60348.203953979 2024-02-08T04:53:41.623758+00:00 19994330.284999970347 28999999.960999999195 27869999.949999928474 3966444.031999989878 60348.203965731 2024-02-08T04:53:42.639143+00:00 19994330.286000009626 29000000.043000008911 27870000.065000060946 3970004.042000011075 60348.203977122 2024-02-08T04:53:43.623284+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3962757.060999989975 60348.203988873 2024-02-08T04:53:44.638669+00:00 19994330.283999979496 28999999.999000009149 27869999.997000098228 3966864.903000012040 60348.204000445 2024-02-08T04:53:45.638432+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3964415.932999997865 60348.204012016 2024-02-08T04:53:46.638195+00:00 19994330.287000000477 28999999.981000009924 27869999.952999949455 3966121.021999999881 60348.204023588 2024-02-08T04:53:47.637957+00:00 19994330.287000000477 29000000.043999969959 27870000.052000001073 3963759.001999989152 60348.204035159 2024-02-08T04:53:48.637721+00:00 19994330.282999988645 28999999.985000010580 27869999.969999998808 3967742.972000002861 60348.204046730 2024-02-08T04:53:49.637484+00:00 19994330.288999971002 29000000.008999999613 27870000.020999990404 3965499.064999998081 60348.204058302 2024-02-08T04:53:50.637248+00:00 19994330.283999979496 28999999.966000020504 27870000.015000000596 3965724.011000006925 60348.204069873 2024-02-08T04:53:51.637010+00:00 19994330.285000029951 29000000.005999978632 27869999.975999999791 3963696.975999996066 60348.204081444 2024-02-08T04:53:52.636773+00:00 19994330.285000029951 29000000.040000021458 27869999.976000010967 3966695.971000000834 60348.204093016 2024-02-08T04:53:53.636537+00:00 19994330.287999991328 28999999.985000010580 27870000.076000008732 3961813.044000000227 60348.204104587 2024-02-08T04:53:54.636300+00:00 19994330.289999961853 28999999.998999949545 27869999.956000000238 3961072.902999997139 60348.204116158 2024-02-08T04:53:55.636063+00:00 19994330.282000061125 29000000.012000020593 27869999.974999990314 3960765.072999998927 60348.204127729 2024-02-08T04:53:56.635826+00:00 19994330.286999940872 28999999.981999929994 27870000.029000010341 3960511.055000007153 60348.204139301 2024-02-08T04:53:57.635589+00:00 19994330.284999970347 29000000.015000101179 27869999.969999969006 3960911.878999993205 60348.204150872 2024-02-08T04:53:58.635352+00:00 19994330.285000089556 29000000.000000000000 27870000.052000049502 3961276.000000000000 60348.204162444 2024-02-08T04:53:59.635115+00:00 19994330.286000009626 28999999.951999899000 27869999.932999968529 3960206.141000003088 60348.204174015 2024-02-08T04:54:00.634878+00:00 19994330.293999910355 29000000.034000039101 27870000.035000029951 3960210.969999998808 60348.204185586 2024-02-08T04:54:01.634642+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3959514.891999990214 60348.204197157 2024-02-08T04:54:02.634405+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3960168.095000029076 60348.204208729 2024-02-08T04:54:03.634167+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3968219.972999989986 60348.204220300 2024-02-08T04:54:04.633931+00:00 19994330.285000089556 28999999.998000029474 27869999.973999980837 3965802.028999983799 60348.204231871 2024-02-08T04:54:05.633694+00:00 19994330.288999918848 29000000.008999940008 27870000.021000031382 3965852.952000021935 60348.204243443 2024-02-08T04:54:06.633458+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3961193.085999995004 60348.204255014 2024-02-08T04:54:07.633220+00:00 19994330.290000081062 28999999.993000030518 27870000.013000011444 3965831.907000004780 60348.204266766 2024-02-08T04:54:08.648604+00:00 19994330.286999940872 29000000.032999988645 27870000.041999939829 3963272.993000001181 60348.204278157 2024-02-08T04:54:09.632747+00:00 19994330.284000039101 28999999.973000049591 27869999.979000091553 3960103.016000003088 60348.204289909 2024-02-08T04:54:10.648131+00:00 19994330.286000009626 29000000.019999980927 27869999.977999929339 3966465.997999995947 60348.204301300 2024-02-08T04:54:11.632273+00:00 19994330.285999890417 28999999.977000001818 27869999.962000008672 3968137.939999998081 60348.204313051 2024-02-08T04:54:12.647657+00:00 19994330.287000060081 29000000.003000020981 27870000.032000061125 3960517.000999987125 60348.204324442 2024-02-08T04:54:13.631799+00:00 19994330.284999970347 28999999.998999949545 27869999.990999940783 3965277.990999997128 60348.204336194 2024-02-08T04:54:14.647183+00:00 19994330.289000030607 29000000.039000030607 27870000.044000029564 3969626.068000019062 60348.204347585 2024-02-08T04:54:15.631325+00:00 19994330.284000039101 29000000.005999919027 27869999.985000010580 3962658.035999984015 60348.204359337 2024-02-08T04:54:16.646709+00:00 19994330.287999991328 28999999.978000000119 27869999.986999988556 3963603.060000001919 60348.204370727 2024-02-08T04:54:17.630851+00:00 19994330.287999991328 29000000.007000010461 27870000.018999930471 3965579.890000015032 60348.204382480 2024-02-08T04:54:18.646236+00:00 19994330.282999988645 28999999.965999990702 27869999.986999988556 3960611.986999989022 60348.204393870 2024-02-08T04:54:19.630377+00:00 19994330.284999970347 29000000.034000009298 27869999.969000101089 3961013.074000000954 60348.204405622 2024-02-08T04:54:20.645762+00:00 19994330.282000001520 28999999.937999989837 27870000.002999901772 3963691.951000005007 60348.204417013 2024-02-08T04:54:21.629903+00:00 19994330.291999999434 29000000.027000010014 27870000.009000059217 3965481.025000005960 60348.204428584 2024-02-08T04:54:22.629666+00:00 19994330.285000000149 29000000.022999998182 27870000.034999970347 3964396.039999992121 60348.204440156 2024-02-08T04:54:23.629430+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3959351.967000008095 60348.204451727 2024-02-08T04:54:24.629193+00:00 19994330.285000011325 29000000.031000021845 27869999.963999990374 3958479.005999981891 60348.204463298 2024-02-08T04:54:25.628955+00:00 19994330.285000000149 28999999.974999960512 27869999.976000070572 3962781.912000000011 60348.204474869 2024-02-08T04:54:26.628719+00:00 19994330.283999990672 28999999.977000001818 27869999.951000001281 3963336.034000008833 60348.204486441 2024-02-08T04:54:27.628482+00:00 19994330.285000000149 29000000.035000029951 27870000.066999990493 3960726.974999994040 60348.204498012 2024-02-08T04:54:28.628245+00:00 19994330.287000000477 29000000.009999990463 27869999.981000009924 3962266.016999990214 60348.204509583 2024-02-08T04:54:29.628008+00:00 19994330.289000000805 28999999.981000009924 27870000.010999988765 3960896.037000000011 60348.204521155 2024-02-08T04:54:30.627771+00:00 19994330.287000000477 28999999.987999979407 27869999.978999998420 3957352.987000017893 60348.204532907 2024-02-08T04:54:31.643155+00:00 19994330.284000009298 29000000.026000019163 27870000.032000008970 3964061.067000002135 60348.204544297 2024-02-08T04:54:32.627297+00:00 19994330.286000009626 28999999.997999969870 27869999.977999988943 3960867.952000021935 60348.204556050 2024-02-08T04:54:33.642682+00:00 19994330.283999979496 28999999.983000040054 27870000.001000020653 3960518.097999989986 60348.204567440 2024-02-08T04:54:34.626824+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3961510.939999998081 60348.204579192 2024-02-08T04:54:35.642208+00:00 19994330.288999971002 29000000.034999970347 27870000.038000021130 3966256.930999993812 60348.204590583 2024-02-08T04:54:36.626350+00:00 19994330.283000048250 28999999.986999988556 27869999.986000001431 3959361.107999979984 60348.204602335 2024-02-08T04:54:37.641735+00:00 19994330.288999971002 28999999.974000100046 27869999.958999991417 3969603.868000030983 60348.204613726 2024-02-08T04:54:38.625877+00:00 19994330.283999979496 29000000.014999989420 27870000.008000019938 3961842.000000000000 60348.204625478 2024-02-08T04:54:39.641261+00:00 19994330.286000009626 28999999.977000001818 27869999.948999941349 3961187.060999989975 60348.204636868 2024-02-08T04:54:40.625403+00:00 19994330.287000000477 29000000.018999930471 27870000.061000049114 3958497.005999981891 60348.204648620 2024-02-08T04:54:41.640786+00:00 19994330.285000029951 29000000.009000059217 27870000.008999999613 3961469.930999993812 60348.204660011 2024-02-08T04:54:42.624929+00:00 19994330.285999950022 29000000.014999989420 27869999.986000001431 3961297.954999982845 60348.204671763 2024-02-08T04:54:43.640313+00:00 19994330.286000009626 29000000.000999931246 27870000.020999971777 3959245.082000017166 60348.204683153 2024-02-08T04:54:44.624455+00:00 19994330.287000000477 28999999.967000011355 27869999.939000010490 3957600.979000031948 60348.204694905 2024-02-08T04:54:45.639839+00:00 19994330.287999991328 29000000.007000088692 27870000.049999948591 3958684.120000004768 60348.204706296 2024-02-08T04:54:46.623981+00:00 19994330.282000008970 29000000.001999970526 27870000.014000058174 3959388.836999952793 60348.204718048 2024-02-08T04:54:47.639366+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3964671.021000028122 60348.204729439 2024-02-08T04:54:48.623507+00:00 19994330.282999988645 28999999.984000090510 27869999.978999968618 3963606.073000013828 60348.204741191 2024-02-08T04:54:49.638891+00:00 19994330.291000008583 28999999.987999919802 27869999.988999959081 3959754.092999995220 60348.204752581 2024-02-08T04:54:50.623034+00:00 19994330.286000009626 29000000.029000040144 27870000.021999958903 3959649.914999961853 60348.204764334 2024-02-08T04:54:51.638418+00:00 19994330.282999988645 28999999.971999999136 27869999.945000048727 3958527.930000007153 60348.204775905 2024-02-08T04:54:52.638181+00:00 19994330.287999991328 29000000.013999938965 27870000.049999948591 3963025.066000043880 60348.204787476 2024-02-08T04:54:53.637944+00:00 19994330.286000009626 28999999.989000000060 27869999.990000009537 3960848.925999999046 60348.204799048 2024-02-08T04:54:54.637707+00:00 19994330.281000021845 29000000.032999988645 27870000.016000028700 3959416.076999961864 60348.204810619 2024-02-08T04:54:55.637470+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3956862.034000039101 60348.204822190 2024-02-08T04:54:56.637233+00:00 19994330.291000008583 28999999.965999990702 27869999.983999971300 3958275.945999979973 60348.204833762 2024-02-08T04:54:57.636997+00:00 19994330.286000009626 29000000.038000021130 27869999.983000040054 3961504.069000006188 60348.204845333 2024-02-08T04:54:58.636759+00:00 19994330.284999970347 28999999.974999990314 27870000.013000011444 3962513.950999975204 60348.204856904 2024-02-08T04:54:59.636522+00:00 19994330.287000060081 29000000.013999998569 27870000.016999959946 3963204.025000036228 60348.204868475 2024-02-08T04:55:00.636285+00:00 19994330.283999919891 28999999.997999999672 27869999.968000050634 3966412.951999961864 60348.204880047 2024-02-08T04:55:01.636048+00:00 19994330.284000039101 29000000.006000008434 27870000.026000019163 3964691.961000024807 60348.204891618 2024-02-08T04:55:02.635812+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3963689.124000012875 60348.204903190 2024-02-08T04:55:03.635575+00:00 19994330.287999991328 28999999.963999990374 27869999.974999900907 3961361.824999988079 60348.204914761 2024-02-08T04:55:04.635338+00:00 19994330.286999940872 29000000.029999971390 27870000.065000001341 3960013.118999958038 60348.204926332 2024-02-08T04:55:05.635101+00:00 19994330.282999988645 28999999.985000010580 27869999.947999998927 3960456.049000024796 60348.204937904 2024-02-08T04:55:06.634865+00:00 19994330.289000030607 28999999.977000001818 27870000.015000000596 3966293.931999980938 60348.204949475 2024-02-08T04:55:07.634627+00:00 19994330.284999970347 28999999.994000021368 27869999.966999989003 3957864.791000009049 60348.204961046 2024-02-08T04:55:08.634391+00:00 19994330.286000009626 29000000.059000018984 27870000.033000018448 3962082.244000018109 60348.204972617 2024-02-08T04:55:09.634153+00:00 19994330.284999970347 29000000.007999960333 27870000.028999980539 3959675.009000002872 60348.204984189 2024-02-08T04:55:10.633917+00:00 19994330.287000060081 28999999.973000049591 27869999.960999999195 3959300.820999979973 60348.204995760 2024-02-08T04:55:11.633680+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3959329.118000030983 60348.205007331 2024-02-08T04:55:12.633443+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3955568.967000008095 60348.205018903 2024-02-08T04:55:13.633206+00:00 19994330.286000009626 28999999.990000009537 27870000.012999981642 3961803.080999969970 60348.205030474 2024-02-08T04:55:14.632969+00:00 19994330.287000000477 29000000.029000040144 27870000.007000029087 3961321.944000006188 60348.205042226 2024-02-08T04:55:15.648353+00:00 19994330.282999999821 28999999.986999988556 27870000.010999981314 3961345.035000026226 60348.205053617 2024-02-08T04:55:16.632495+00:00 19994330.286000009626 28999999.995999928564 27869999.928000029176 3960984.012999951839 60348.205065369 2024-02-08T04:55:17.647879+00:00 19994330.285000000149 28999999.983000040054 27870000.050000008196 3963080.958000003826 60348.205076760 2024-02-08T04:55:18.632021+00:00 19994330.287000000477 28999999.988000039011 27869999.964999970049 3957604.992000042927 60348.205088331 2024-02-08T04:55:19.631785+00:00 19994330.289999991655 29000000.031000021845 27870000.052999969572 3963091.035999954212 60348.205099902 2024-02-08T04:55:20.631547+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3960037.939999998081 60348.205111473 2024-02-08T04:55:21.631311+00:00 19994330.285999979824 29000000.022999998182 27870000.040000021458 3958111.074000000954 60348.205123045 2024-02-08T04:55:22.631074+00:00 19994330.280000001192 29000000.004000071436 27870000.016999959946 3958641.876000047196 60348.205134616 2024-02-08T04:55:23.630837+00:00 19994330.290000021458 28999999.995000001043 27869999.935999989510 3962668.077999948990 60348.205146187 2024-02-08T04:55:24.630600+00:00 19994330.283999979496 29000000.013999938965 27870000.008000019938 3961860.038000047207 60348.205157759 2024-02-08T04:55:25.630363+00:00 19994330.290000021458 28999999.968000050634 27869999.971999999136 3962452.888999999035 60348.205169330 2024-02-08T04:55:26.630126+00:00 19994330.281999979168 29000000.000999931246 27870000.057999968529 3962801.025999962818 60348.205180902 2024-02-08T04:55:27.629889+00:00 19994330.290000021458 29000000.009000059217 27870000.013000011444 3956329.026000022888 60348.205192473 2024-02-08T04:55:28.629652+00:00 19994330.284999970347 28999999.990999940783 27869999.951000090688 3957657.091000020970 60348.205204044 2024-02-08T04:55:29.629415+00:00 19994330.283000048250 29000000.009000059217 27870000.003999948502 3961797.908999979030 60348.205215615 2024-02-08T04:55:30.629178+00:00 19994330.289999961853 29000000.011999998242 27870000.026000019163 3963234.150999962818 60348.205227187 2024-02-08T04:55:31.628942+00:00 19994330.286000009626 28999999.984999999404 27870000.005999919027 3957314.882000029087 60348.205238758 2024-02-08T04:55:32.628705+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3960565.055999993812 60348.205250329 2024-02-08T04:55:33.628468+00:00 19994330.285000029951 29000000.018999990076 27870000.001000050455 3955076.003000020981 60348.205261901 2024-02-08T04:55:34.628231+00:00 19994330.290999948978 28999999.992999989539 27869999.978999968618 3959104.955999969970 60348.205273472 2024-02-08T04:55:35.627994+00:00 19994330.282000008970 28999999.999000009149 27870000.036999940872 3959009.048000038136 60348.205285224 2024-02-08T04:55:36.643379+00:00 19994330.289000030607 29000000.007999990135 27869999.962000008672 3955911.062999964226 60348.205296615 2024-02-08T04:55:37.627520+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3965537.872000039089 60348.205308367 2024-02-08T04:55:38.642906+00:00 19994330.287000000477 29000000.020999971777 27869999.991000059992 3963211.049999951851 60348.205319758 2024-02-08T04:55:39.627046+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3961024.988000034820 60348.205331509 2024-02-08T04:55:40.642429+00:00 19994330.285000089556 28999999.984000030905 27870000.006999969482 3957916.048000038136 60348.205342900 2024-02-08T04:55:41.626572+00:00 19994330.289999961853 29000000.015999969095 27869999.993999961764 3962766.868999958038 60348.205354652 2024-02-08T04:55:42.641957+00:00 19994330.284999970347 29000000.035000029951 27869999.986999988556 3962799.052000045776 60348.205366043 2024-02-08T04:55:43.626099+00:00 19994330.287000060081 28999999.977000001818 27869999.989999998361 3961094.994999886025 60348.205377795 2024-02-08T04:55:44.641483+00:00 19994330.281999949366 28999999.986999988556 27870000.024000000209 3963194.980000019073 60348.205389185 2024-02-08T04:55:45.625625+00:00 19994330.286000009626 29000000.058999959379 27870000.050999999046 3962606.009999989998 60348.205400938 2024-02-08T04:55:46.641009+00:00 19994330.290000081062 28999999.951000031084 27869999.915000010282 3963921.004999995232 60348.205412328 2024-02-08T04:55:47.625152+00:00 19994330.282999988645 29000000.017000019550 27870000.026000011712 3963124.084000111092 60348.205424080 2024-02-08T04:55:48.640538+00:00 19994330.289999961853 29000000.005999919027 27869999.980999980122 3958765.902999997139 60348.205435471 2024-02-08T04:55:49.624678+00:00 19994330.281999949366 28999999.969000101089 27870000.001000020653 3962955.000000000000 60348.205447223 2024-02-08T04:55:50.640062+00:00 19994330.287000060081 29000000.015999909490 27870000.000999990851 3965605.055999993812 60348.205458614 2024-02-08T04:55:51.624203+00:00 19994330.284999970347 29000000.002000089735 27870000.032000008970 3960734.032999991905 60348.205470365 2024-02-08T04:55:52.639588+00:00 19994330.287000060081 29000000.007999900728 27869999.994000021368 3959993.934000014793 60348.205481756 2024-02-08T04:55:53.623730+00:00 19994330.284999970347 28999999.978000041097 27869999.969999969006 3960247.015999913216 60348.205493508 2024-02-08T04:55:54.639114+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3957089.868000030983 60348.205504899 2024-02-08T04:55:55.623255+00:00 19994330.287999991328 28999999.990999940783 27870000.064000010490 3957196.174000024796 60348.205516651 2024-02-08T04:55:56.638641+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3960579.949000000954 60348.205528041 2024-02-08T04:55:57.622782+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3961398.981999992859 60348.205539794 2024-02-08T04:55:58.638166+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3962681.934000014793 60348.205551365 2024-02-08T04:55:59.637930+00:00 19994330.282999988645 29000000.014000058174 27869999.948000010103 3960301.185999989975 60348.205562936 2024-02-08T04:56:00.637692+00:00 19994330.287999991328 29000000.021000031382 27870000.069999989122 3960950.995000004768 60348.205574508 2024-02-08T04:56:01.637456+00:00 19994330.286000009626 29000000.010999921709 27870000.011999960989 3966302.904999970924 60348.205586079 2024-02-08T04:56:02.637219+00:00 19994330.287999991328 28999999.944000009447 27869999.968000050634 3958361.894999980927 60348.205597650 2024-02-08T04:56:03.636982+00:00 19994330.286999940872 29000000.040000081062 27870000.038999918848 3961432.068000078201 60348.205609221 2024-02-08T04:56:04.636745+00:00 19994330.287000060081 29000000.007999900728 27869999.994000080973 3962610.950999975204 60348.205620793 2024-02-08T04:56:05.636508+00:00 19994330.281000021845 28999999.968000050634 27869999.975999951363 3963941.024999976158 60348.205632364 2024-02-08T04:56:06.636271+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3962970.169000030030 60348.205643936 2024-02-08T04:56:07.636035+00:00 19994330.285000000149 29000000.004000000656 27870000.003000020981 3962339.796999930870 60348.205655507 2024-02-08T04:56:08.635798+00:00 19994330.285999998450 28999999.973000001162 27869999.943999890238 3960824.057000041008 60348.205667078 2024-02-08T04:56:09.635561+00:00 19994330.287000000477 29000000.013000000268 27870000.034000039101 3960489.006000041962 60348.205678650 2024-02-08T04:56:10.635324+00:00 19994330.285000000149 29000000.030999999493 27869999.986000061035 3964106.015999913216 60348.205690221 2024-02-08T04:56:11.635087+00:00 19994330.285000000149 28999999.982999980450 27869999.979999899864 3965041.939000010025 60348.205701792 2024-02-08T04:56:12.634851+00:00 19994330.287000000477 28999999.987000018358 27870000.035000089556 3960477.118000030983 60348.205713363 2024-02-08T04:56:13.634613+00:00 19994330.285000011325 29000000.011000011116 27870000.042999979109 3959878.868999958038 60348.205724935 2024-02-08T04:56:14.634376+00:00 19994330.287999991328 29000000.001999970526 27869999.939000010490 3957909.062000035774 60348.205736506 2024-02-08T04:56:15.634139+00:00 19994330.284000009298 29000000.009999990463 27869999.963999990374 3961220.991000055801 60348.205747897 2024-02-08T04:56:16.618281+00:00 19994330.288999971002 28999999.979000028223 27870000.047000050545 3958382.970999956131 60348.205759649 2024-02-08T04:56:17.633665+00:00 19994330.285000029951 28999999.990000009537 27869999.995999928564 3962038.026000022888 60348.205771039 2024-02-08T04:56:18.617807+00:00 19994330.285999979824 29000000.015999969095 27869999.965999960899 3965034.084999918938 60348.205782792 2024-02-08T04:56:19.633192+00:00 19994330.285000000149 28999999.995999988168 27870000.036000009626 3963347.990000010002 60348.205794182 2024-02-08T04:56:20.617334+00:00 19994330.289000000805 29000000.000000000000 27870000.004000071436 3963789.944000006188 60348.205805934 2024-02-08T04:56:21.632718+00:00 19994330.285000029951 29000000.049000021070 27870000.067000001669 3959492.041000009049 60348.205817506 2024-02-08T04:56:22.632481+00:00 19994330.288999971002 28999999.980000019073 27869999.932000000030 3964565.842000008095 60348.205829077 2024-02-08T04:56:23.632244+00:00 19994330.283999979496 28999999.980999950320 27870000.022999998182 3962716.164999961853 60348.205840648 2024-02-08T04:56:24.632008+00:00 19994330.284000039101 28999999.995000060648 27869999.980000000447 3967185.928000092972 60348.205852220 2024-02-08T04:56:25.631770+00:00 19994330.287000000477 29000000.014999989420 27869999.989999979734 3961316.019999980927 60348.205863791 2024-02-08T04:56:26.631534+00:00 19994330.283999979496 28999999.957999940962 27869999.950000021607 3959347.977999926079 60348.205875362 2024-02-08T04:56:27.631297+00:00 19994330.287000000477 28999999.953000068665 27869999.986999988556 3965552.981000065804 60348.205886933 2024-02-08T04:56:28.631060+00:00 19994330.287000000477 29000000.062999960035 27870000.045000020415 3964791.097000002861 60348.205898505 2024-02-08T04:56:29.630823+00:00 19994330.283999979496 29000000.011999960989 27870000.018999990076 3962304.972999929916 60348.205910076 2024-02-08T04:56:30.630586+00:00 19994330.290000021458 29000000.013000011444 27869999.982999980450 3962472.038000106812 60348.205921648 2024-02-08T04:56:31.630349+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3962524.988999962807 60348.205933219 2024-02-08T04:56:32.630111+00:00 19994330.283999979496 28999999.963000059128 27870000.007000029087 3957945.973999977112 60348.205944791 2024-02-08T04:56:33.629875+00:00 19994330.286999940872 29000000.006999969482 27870000.008999940008 3961546.039000033867 60348.205956362 2024-02-08T04:56:34.629639+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3960316.906999946106 60348.205967933 2024-02-08T04:56:35.629401+00:00 19994330.284000039101 29000000.016999959946 27870000.054999951273 3964773.055999993812 60348.205979504 2024-02-08T04:56:36.629164+00:00 19994330.286000009626 28999999.989000078291 27869999.979000028223 3965057.922999978065 60348.205991075 2024-02-08T04:56:37.628927+00:00 19994330.291999939829 29000000.007999900728 27870000.009999990463 3961226.097000002861 60348.206002647 2024-02-08T04:56:38.628690+00:00 19994330.282000061125 29000000.004000071436 27869999.995000001043 3961379.911000012886 60348.206014218 2024-02-08T04:56:39.628454+00:00 19994330.285999890417 29000000.008000019938 27870000.010999981314 3962460.000000000000 60348.206025789 2024-02-08T04:56:40.628217+00:00 19994330.289000030607 29000000.004999998957 27869999.995000060648 3963054.035000085831 60348.206037361 2024-02-08T04:56:41.627980+00:00 19994330.282000061125 28999999.996999979019 27870000.032999988645 3965613.960999966133 60348.206048932 2024-02-08T04:56:42.627742+00:00 19994330.286999940872 29000000.006999969482 27869999.944000009447 3965972.106999992859 60348.206060684 2024-02-08T04:56:43.643127+00:00 19994330.284999970347 28999999.986999988556 27870000.010999921709 3961592.929000020027 60348.206072075 2024-02-08T04:56:44.627269+00:00 19994330.291000008583 29000000.021999999881 27870000.001000050455 3963307.037999988068 60348.206083827 2024-02-08T04:56:45.642654+00:00 19994330.284000039101 28999999.978000000119 27870000.029000040144 3963436.993999958038 60348.206095218 2024-02-08T04:56:46.626795+00:00 19994330.284999970347 29000000.011999990791 27869999.977000001818 3963443.868000030983 60348.206106970 2024-02-08T04:56:47.642180+00:00 19994330.284000039101 28999999.999000001699 27869999.986999988556 3960839.062000035774 60348.206118360 2024-02-08T04:56:48.626321+00:00 19994330.284999970347 28999999.958999991417 27869999.944999929518 3960077.973999977112 60348.206130113 2024-02-08T04:56:49.641705+00:00 19994330.289000030607 28999999.998000029474 27870000.065000060946 3959061.108999968041 60348.206141503 2024-02-08T04:56:50.625848+00:00 19994330.284999970347 29000000.032999988645 27869999.987999919802 3961433.922000051010 60348.206153255 2024-02-08T04:56:51.641232+00:00 19994330.291000008583 28999999.993999991566 27870000.031000021845 3967570.996999979019 60348.206164645 2024-02-08T04:56:52.625374+00:00 19994330.284000039101 29000000.007999990135 27869999.962000008672 3961425.014999986161 60348.206176397 2024-02-08T04:56:53.640758+00:00 19994330.287999991328 29000000.021000031382 27870000.057999968529 3961773.014000058174 60348.206187788 2024-02-08T04:56:54.624900+00:00 19994330.279999971390 28999999.944000009447 27869999.973000049591 3958910.013999938965 60348.206199540 2024-02-08T04:56:55.640284+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3961986.998000026215 60348.206210931 2024-02-08T04:56:56.624426+00:00 19994330.284000039101 29000000.017000019550 27870000.077000018209 3958099.970000029076 60348.206222683 2024-02-08T04:56:57.639812+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3964880.083999990951 60348.206234073 2024-02-08T04:56:58.623953+00:00 19994330.283999919891 29000000.006999969482 27870000.000999931246 3961649.990000010002 60348.206245826 2024-02-08T04:56:59.639337+00:00 19994330.290000081062 28999999.999000009149 27870000.041000008583 3964443.896999955177 60348.206257216 2024-02-08T04:57:00.623479+00:00 19994330.283999919891 29000000.009999990463 27869999.980999998748 3962949.985999941826 60348.206268968 2024-02-08T04:57:01.638863+00:00 19994330.285000000149 28999999.958999991417 27869999.967000000179 3969184.127000092994 60348.206280359 2024-02-08T04:57:02.623005+00:00 19994330.285000000149 29000000.031000021845 27870000.004000011832 3965852.042999982834 60348.206292111 2024-02-08T04:57:03.638389+00:00 19994330.286000009626 28999999.960000038147 27869999.984000001103 3964589.936999917030 60348.206303502 2024-02-08T04:57:04.622531+00:00 19994330.288999989629 29000000.036000009626 27869999.993999991566 3967236.990000010002 60348.206315254 2024-02-08T04:57:05.637916+00:00 19994330.287999998778 28999999.992999911308 27869999.960000008345 3963357.023000001907 60348.206326825 2024-02-08T04:57:06.637678+00:00 19994330.285000000149 29000000.009000059217 27870000.078000009060 3965346.064000010025 60348.206338396 2024-02-08T04:57:07.637442+00:00 19994330.282999988645 29000000.000000000000 27869999.989999979734 3963708.894000052940 60348.206349968 2024-02-08T04:57:08.637205+00:00 19994330.290000021458 28999999.988999959081 27869999.982000019401 3964772.090000032913 60348.206361539 2024-02-08T04:57:09.636968+00:00 19994330.280999988317 29000000.028000000864 27869999.999000009149 3961634.991999983788 60348.206373110 2024-02-08T04:57:10.636731+00:00 19994330.289000000805 28999999.975999951363 27869999.995000001043 3962840.949999928009 60348.206384682 2024-02-08T04:57:11.636494+00:00 19994330.284000009298 29000000.058000091463 27870000.050999999046 3962456.040000081062 60348.206396253 2024-02-08T04:57:12.636257+00:00 19994330.289000000805 28999999.967999938875 27869999.944999989122 3960624.973999977112 60348.206407825 2024-02-08T04:57:13.636020+00:00 19994330.286999970675 28999999.970000028610 27870000.006999969482 3959093.029999970924 60348.206419396 2024-02-08T04:57:14.635783+00:00 19994330.285000029951 29000000.034000039101 27870000.081000030041 3963628.855000019073 60348.206430786 2024-02-08T04:57:15.619925+00:00 19994330.284999970347 29000000.001999970526 27869999.940999981016 3962423.185999989975 60348.206442538 2024-02-08T04:57:16.635310+00:00 19994330.284000039101 28999999.955999970436 27869999.972999989986 3962206.896999955177 60348.206453929 2024-02-08T04:57:17.619452+00:00 19994330.288999971002 29000000.009000059217 27869999.981000009924 3958575.001000047196 60348.206465681 2024-02-08T04:57:18.634837+00:00 19994330.282999988645 29000000.028000000864 27870000.055000010878 3963352.995000004768 60348.206477072 2024-02-08T04:57:19.618977+00:00 19994330.289000030607 28999999.955999970436 27869999.949000000954 3961475.001999973785 60348.206488824 2024-02-08T04:57:20.634362+00:00 19994330.284999970347 29000000.037999991328 27870000.050999999046 3965991.004999995232 60348.206500214 2024-02-08T04:57:21.618503+00:00 19994330.289000030607 28999999.997000001371 27870000.008000019938 3956990.018000007141 60348.206511966 2024-02-08T04:57:22.633888+00:00 19994330.282000008970 28999999.967999991030 27869999.965000029653 3956340.993999958038 60348.206523357 2024-02-08T04:57:23.618030+00:00 19994330.287000000477 29000000.025000009686 27870000.026999950409 3963250.938000082970 60348.206535109 2024-02-08T04:57:24.633415+00:00 19994330.283999979496 28999999.981999989599 27870000.028000000864 3964065.952000021935 60348.206546499 2024-02-08T04:57:25.617556+00:00 19994330.287999991328 29000000.011999990791 27869999.911999940872 3965283.083999990951 60348.206558252 2024-02-08T04:57:26.632941+00:00 19994330.289000030607 28999999.983000010252 27870000.022999998182 3963538.952999948990 60348.206569823 2024-02-08T04:57:27.632704+00:00 19994330.284999970347 29000000.050999999046 27870000.041000008583 3959152.083000063896 60348.206581394 2024-02-08T04:57:28.632467+00:00 19994330.287000060081 28999999.969000011683 27869999.981999989599 3966183.967999935150 60348.206592966 2024-02-08T04:57:29.632230+00:00 19994330.285999890417 29000000.007999990135 27870000.009000059217 3960228.001999973785 60348.206604537 2024-02-08T04:57:30.631993+00:00 19994330.282000061125 28999999.953999999911 27869999.965000029653 3961750.002000092994 60348.206616108 2024-02-08T04:57:31.631756+00:00 19994330.287999991328 29000000.026000019163 27869999.995999928564 3967354.979999899864 60348.206627680 2024-02-08T04:57:32.631519+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3964570.950000048149 60348.206639251 2024-02-08T04:57:33.631282+00:00 19994330.291000008583 28999999.983999971300 27870000.039000030607 3965687.126000047196 60348.206650822 2024-02-08T04:57:34.631045+00:00 19994330.283999919891 29000000.022999998182 27869999.935000058264 3961222.923999906052 60348.206662394 2024-02-08T04:57:35.630808+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3963453.009000062943 60348.206673965 2024-02-08T04:57:36.630571+00:00 19994330.286000009626 28999999.984000030905 27869999.999000068754 3962401.003000020981 60348.206685537 2024-02-08T04:57:37.630334+00:00 19994330.284000039101 29000000.041000008583 27870000.062999960035 3960811.036000012886 60348.206697108 2024-02-08T04:57:38.630098+00:00 19994330.286999940872 28999999.992999970913 27869999.967000011355 3962249.969999908935 60348.206708679 2024-02-08T04:57:39.629861+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3963139.027999997139 60348.206720250 2024-02-08T04:57:40.629624+00:00 19994330.288999918848 29000000.016999959946 27869999.980999991298 3963795.024000049103 60348.206731821 2024-02-08T04:57:41.629387+00:00 19994330.285000089556 28999999.978000041097 27870000.005000010133 3961412.873000026215 60348.206743393 2024-02-08T04:57:42.629150+00:00 19994330.281999949366 28999999.971999999136 27869999.995999988168 3968270.107999920845 60348.206754964 2024-02-08T04:57:43.628913+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3963020.983000040054 60348.206766536 2024-02-08T04:57:44.628677+00:00 19994330.282999988645 29000000.001999970526 27869999.967999991030 3962339.919999957085 60348.206778107 2024-02-08T04:57:45.628440+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3962532.066000103951 60348.206789678 2024-02-08T04:57:46.628203+00:00 19994330.284999970347 29000000.000999931246 27870000.043999999762 3959897.990999937057 60348.206801250 2024-02-08T04:57:47.627966+00:00 19994330.290000081062 29000000.027000069618 27869999.955999970436 3963455.044999957085 60348.206813002 2024-02-08T04:57:48.643350+00:00 19994330.287999991328 29000000.023999929428 27870000.074000000954 3960044.983000040054 60348.206824392 2024-02-08T04:57:49.627492+00:00 19994330.282999988645 28999999.936000108719 27869999.910000029951 3963852.042999982834 60348.206836144 2024-02-08T04:57:50.642876+00:00 19994330.282999988645 29000000.015999909490 27870000.050000008196 3960222.943000078201 60348.206847535 2024-02-08T04:57:51.627018+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3962608.995999931823 60348.206859287 2024-02-08T04:57:52.642403+00:00 19994330.286999940872 28999999.984000090510 27870000.022000011057 3963209.014999986161 60348.206870678 2024-02-08T04:57:53.626545+00:00 19994330.282000061125 28999999.967999938875 27869999.960999969393 3961270.032000064850 60348.206882430 2024-02-08T04:57:54.641929+00:00 19994330.288999918848 29000000.021000031382 27869999.970000028610 3957805.927999972831 60348.206893820 2024-02-08T04:57:55.626070+00:00 19994330.285999998450 29000000.000999931246 27870000.028000000864 3964905.023000001907 60348.206905573 2024-02-08T04:57:56.641455+00:00 19994330.286000009626 29000000.016000028700 27869999.977999988943 3964339.995999931823 60348.206916963 2024-02-08T04:57:57.625597+00:00 19994330.286999989301 28999999.953999999911 27869999.987000048161 3964999.040000000037 60348.206928715 2024-02-08T04:57:58.640981+00:00 19994330.283000010997 29000000.032999999821 27870000.032999988645 3959860.917000000831 60348.206940106 2024-02-08T04:57:59.625123+00:00 19994330.285999998450 29000000.024000000209 27870000.008999940008 3964233.063999998849 60348.206951858 2024-02-08T04:58:00.640507+00:00 19994330.287000000477 28999999.978000000119 27869999.981999989599 3962917.075999998953 60348.206963248 2024-02-08T04:58:01.624649+00:00 19994330.287000000477 28999999.982000008225 27870000.011999960989 3965683.901000001002 60348.206975000 2024-02-08T04:58:02.640034+00:00 19994330.287999991328 29000000.008999988437 27869999.977000001818 3963065.044000000227 60348.206986391 2024-02-08T04:58:03.624175+00:00 19994330.286000009626 29000000.015999998897 27870000.045000080019 3964607.997000000905 60348.206998143 2024-02-08T04:58:04.639560+00:00 19994330.285999979824 29000000.002999991179 27869999.975999951363 3965930.030999999028 60348.207009533 2024-02-08T04:58:05.623702+00:00 19994330.283000018448 29000000.014000028372 27869999.978000041097 3959809.972000002861 60348.207021286 2024-02-08T04:58:06.639086+00:00 19994330.285000000149 28999999.951999988407 27869999.991999980062 3970888.946999996901 60348.207032676 2024-02-08T04:58:07.623227+00:00 19994330.285999979824 28999999.997999969870 27870000.029999971390 3962323.097000002861 60348.207044428 2024-02-08T04:58:08.638612+00:00 19994330.287000000477 29000000.025000039488 27870000.009000059217 3962711.962999999989 60348.207055819 2024-02-08T04:58:09.622754+00:00 19994330.289000030607 28999999.971000019461 27869999.946999911219 3961143.982000000775 60348.207067571 2024-02-08T04:58:10.638138+00:00 19994330.283999979496 29000000.032999988645 27870000.057000041008 3962303.953999996185 60348.207079142 2024-02-08T04:58:11.637901+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3959370.998000002932 60348.207090714 2024-02-08T04:58:12.637665+00:00 19994330.283999979496 28999999.998000029474 27870000.005999919027 3961379.999999993015 60348.207102285 2024-02-08T04:58:13.637427+00:00 19994330.287000000477 28999999.960999969393 27869999.916000008583 3964541.020000011194 60348.207113856 2024-02-08T04:58:14.637191+00:00 19994330.285000029951 29000000.049000021070 27870000.050000071526 3964352.004999995232 60348.207125428 2024-02-08T04:58:15.636954+00:00 19994330.288999971002 29000000.004000011832 27870000.033999919891 3965263.054000005126 60348.207136818 2024-02-08T04:58:16.621095+00:00 19994330.286000009626 28999999.993000030518 27869999.961000081152 3964034.941999986768 60348.207148571 2024-02-08T04:58:17.636480+00:00 19994330.283999979496 28999999.983999971300 27870000.032000001520 3962721.951000005007 60348.207159961 2024-02-08T04:58:18.620622+00:00 19994330.291999999434 29000000.034000039101 27870000.018000010401 3964409.048999994993 60348.207171713 2024-02-08T04:58:19.636006+00:00 19994330.279000040144 28999999.958999991417 27869999.949999991804 3963044.989000007976 60348.207183104 2024-02-08T04:58:20.620147+00:00 19994330.286999940872 28999999.990000009537 27869999.999000009149 3961651.010999992024 60348.207194855 2024-02-08T04:58:21.635532+00:00 19994330.287999991328 29000000.012999888510 27869999.998999979347 3962015.955000013113 60348.207206246 2024-02-08T04:58:22.619675+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3960339.028999999166 60348.207217998 2024-02-08T04:58:23.635059+00:00 19994330.287000060081 29000000.001000050455 27870000.040999978781 3965049.967999995220 60348.207229389 2024-02-08T04:58:24.619201+00:00 19994330.287999991328 28999999.993999961764 27869999.969000011683 3961354.026999995112 60348.207241141 2024-02-08T04:58:25.634585+00:00 19994330.282999988645 28999999.980000019073 27869999.956000000238 3961851.101000010967 60348.207252531 2024-02-08T04:58:26.618726+00:00 19994330.284999970347 29000000.024000048637 27870000.038999971002 3963680.919000000227 60348.207264284 2024-02-08T04:58:27.634111+00:00 19994330.285000089556 29000000.026000019163 27870000.000000000000 3962174.959999992978 60348.207275674 2024-02-08T04:58:28.618254+00:00 19994330.284999970347 28999999.996999979019 27870000.037000000477 3958379.045000001788 60348.207287426 2024-02-08T04:58:29.633638+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3959558.982999994885 60348.207298817 2024-02-08T04:58:30.617779+00:00 19994330.286000009626 28999999.981000069529 27870000.002000030130 3958940.090999991167 60348.207310569 2024-02-08T04:58:31.633163+00:00 19994330.286000009626 28999999.998999949545 27869999.954999979585 3960450.949000000954 60348.207321960 2024-02-08T04:58:32.617305+00:00 19994330.285999890417 29000000.001999970526 27870000.047999981791 3960965.944000006188 60348.207333712 2024-02-08T04:58:33.632690+00:00 19994330.286000009626 29000000.035000089556 27870000.019000049680 3964232.054000020027 60348.207345283 2024-02-08T04:58:34.632453+00:00 19994330.282000061125 28999999.977999929339 27869999.969999969006 3963574.001999973785 60348.207356854 2024-02-08T04:58:35.632216+00:00 19994330.287999991328 28999999.973000001162 27869999.994000021368 3961651.954000025988 60348.207368426 2024-02-08T04:58:36.631979+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3964197.950999975204 60348.207379997 2024-02-08T04:58:37.631741+00:00 19994330.289000030607 29000000.010999988765 27869999.956999901682 3962687.080000013113 60348.207391568 2024-02-08T04:58:38.631505+00:00 19994330.282000061125 29000000.013000011444 27870000.054000020027 3959387.903999983799 60348.207403140 2024-02-08T04:58:39.631269+00:00 19994330.287999991328 28999999.986000001431 27869999.955000039190 3964356.097000002861 60348.207414711 2024-02-08T04:58:40.631032+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3959124.003000020981 60348.207426283 2024-02-08T04:58:41.630794+00:00 19994330.286000009626 28999999.987000018358 27869999.949000000954 3963715.011999994982 60348.207437854 2024-02-08T04:58:42.630557+00:00 19994330.284999970347 29000000.021999981254 27870000.060000058264 3960712.970999985933 60348.207449425 2024-02-08T04:58:43.630321+00:00 19994330.286000009626 28999999.990000009537 27869999.921999931335 3965340.022000014782 60348.207460996 2024-02-08T04:58:44.630084+00:00 19994330.287999991328 28999999.999000009149 27870000.062000039965 3956601.093999981880 60348.207472567 2024-02-08T04:58:45.629846+00:00 19994330.287000060081 29000000.037000000477 27870000.047999981791 3960641.851000010967 60348.207484139 2024-02-08T04:58:46.629610+00:00 19994330.284999970347 28999999.967999991030 27869999.988000039011 3960622.060999989975 60348.207495710 2024-02-08T04:58:47.629373+00:00 19994330.284999970347 29000000.025999959558 27869999.985999941826 3959399.062000005972 60348.207507282 2024-02-08T04:58:48.629136+00:00 19994330.285999998450 28999999.962000008672 27869999.968000050634 3963721.923999994993 60348.207518853 2024-02-08T04:58:49.628899+00:00 19994330.282000001520 29000000.030000030994 27870000.064000010490 3963431.983999996912 60348.207530424 2024-02-08T04:58:50.628662+00:00 19994330.293000001460 28999999.960999969393 27869999.919000029564 3960507.915000020992 60348.207541996 2024-02-08T04:58:51.628425+00:00 19994330.285999998450 28999999.993000030518 27870000.090999960899 3961810.069999992847 60348.207553567 2024-02-08T04:58:52.628187+00:00 19994330.285999998450 29000000.028999980539 27869999.970999959856 3961895.046000003815 60348.207565138 2024-02-08T04:58:53.627952+00:00 19994330.285999998450 29000000.046000059694 27870000.004999998957 3961667.942999988794 60348.207576710 2024-02-08T04:58:54.627714+00:00 19994330.285000000149 28999999.956999901682 27869999.996000051498 3957887.038000016939 60348.207588281 2024-02-08T04:58:55.627478+00:00 19994330.285000000149 28999999.945000048727 27869999.927000049502 3956690.957999974024 60348.207599852 2024-02-08T04:58:56.627241+00:00 19994330.284000009298 29000000.031000021845 27870000.045000001788 3960832.984000027180 60348.207611605 2024-02-08T04:58:57.642625+00:00 19994330.291000008583 29000000.021999958903 27870000.002999998629 3962159.030000001192 60348.207622995 2024-02-08T04:58:58.626767+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3965085.060999989975 60348.207634747 2024-02-08T04:58:59.642151+00:00 19994330.282999988645 28999999.965999960899 27870000.021999981254 3960629.990999997128 60348.207646138 2024-02-08T04:59:00.626293+00:00 19994330.286000009626 28999999.978000041097 27869999.966000020504 3965642.940999985207 60348.207657890 2024-02-08T04:59:01.641678+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3963282.092000008095 60348.207669280 2024-02-08T04:59:02.625820+00:00 19994330.283999979496 29000000.018000010401 27870000.004000011832 3961376.974999994040 60348.207681032 2024-02-08T04:59:03.641203+00:00 19994330.284999970347 28999999.962000008672 27870000.003999978304 3962779.968000025023 60348.207692423 2024-02-08T04:59:04.625346+00:00 19994330.290000021458 29000000.041999939829 27869999.992000009865 3963283.009000002872 60348.207704175 2024-02-08T04:59:05.640730+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3962957.986000000965 60348.207715566 2024-02-08T04:59:06.624872+00:00 19994330.283999979496 28999999.976000070572 27869999.975000020117 3961907.937999964226 60348.207727318 2024-02-08T04:59:07.640256+00:00 19994330.287000000477 29000000.031999949366 27870000.071999970824 3961671.062000035774 60348.207738708 2024-02-08T04:59:08.624398+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3966009.990000010002 60348.207750461 2024-02-08T04:59:09.639783+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3962695.023000001907 60348.207761851 2024-02-08T04:59:10.623924+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3961097.007999957073 60348.207773603 2024-02-08T04:59:11.639308+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3959766.025000036228 60348.207784994 2024-02-08T04:59:12.623451+00:00 19994330.287000000477 28999999.962999999523 27869999.985000010580 3963506.981000006199 60348.207796746 2024-02-08T04:59:13.638835+00:00 19994330.286000009626 29000000.017000000924 27870000.025999959558 3965063.972999989986 60348.207808136 2024-02-08T04:59:14.622976+00:00 19994330.285999950022 28999999.984000001103 27870000.002000030130 3962014.000999987125 60348.207819708 2024-02-08T04:59:15.622739+00:00 19994330.284999970347 29000000.030000001192 27870000.041000008583 3963787.052999972831 60348.207831279 2024-02-08T04:59:16.622503+00:00 19994330.284000039101 29000000.057999998331 27870000.013999938965 3961941.965000032913 60348.207842850 2024-02-08T04:59:17.622266+00:00 19994330.287999991328 28999999.937000010163 27869999.968999978155 3958060.914999961853 60348.207854602 2024-02-08T04:59:18.637650+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3961881.066000043880 60348.207865993 2024-02-08T04:59:19.621792+00:00 19994330.284000039101 29000000.023999989033 27870000.039000030607 3962533.056999980938 60348.207877745 2024-02-08T04:59:20.637177+00:00 19994330.285999890417 28999999.991999980062 27869999.993999961764 3965916.963999987114 60348.207889135 2024-02-08T04:59:21.621318+00:00 19994330.287000060081 28999999.984000030905 27870000.018000010401 3963287.007000029087 60348.207900888 2024-02-08T04:59:22.636702+00:00 19994330.284000039101 29000000.017000019550 27869999.953999999911 3963350.988999962807 60348.207912278 2024-02-08T04:59:23.620843+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3961800.018999993801 60348.207924030 2024-02-08T04:59:24.636228+00:00 19994330.284000039101 28999999.991000000387 27869999.985000010580 3956299.057000041008 60348.207935421 2024-02-08T04:59:25.620371+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3959671.955999969970 60348.207947173 2024-02-08T04:59:26.635755+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3960094.928000032902 60348.207958564 2024-02-08T04:59:27.619897+00:00 19994330.284999970347 28999999.992000039667 27869999.969000101089 3959766.034999967087 60348.207970316 2024-02-08T04:59:28.635280+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3958752.048000038136 60348.207981706 2024-02-08T04:59:29.619424+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3956340.939999998081 60348.207993458 2024-02-08T04:59:30.634808+00:00 19994330.283000111580 28999999.995999988168 27869999.998999949545 3963247.023999989033 60348.208004849 2024-02-08T04:59:31.618949+00:00 19994330.285999890417 28999999.985000010580 27869999.990000009537 3960498.054000020027 60348.208016601 2024-02-08T04:59:32.634334+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3957756.871999979019 60348.208027991 2024-02-08T04:59:33.618476+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3955838.009999989998 60348.208039744 2024-02-08T04:59:34.633860+00:00 19994330.284000039101 28999999.990999940783 27870000.013999998569 3955891.021000028122 60348.208051134 2024-02-08T04:59:35.618001+00:00 19994330.286999940872 28999999.991000059992 27870000.006999999285 3959051.992999970913 60348.208062886 2024-02-08T04:59:36.633386+00:00 19994330.286000009626 29000000.074999928474 27870000.070000000298 3961458.065999985207 60348.208074277 2024-02-08T04:59:37.617528+00:00 19994330.285000089556 28999999.938000079244 27869999.927000001073 3961184.976000010967 60348.208086029 2024-02-08T04:59:38.632912+00:00 19994330.284999970347 29000000.034999970347 27870000.030999988317 3960702.041000009049 60348.208097420 2024-02-08T04:59:39.617054+00:00 19994330.287999991328 28999999.978999968618 27869999.978000018746 3960875.103999971878 60348.208109172 2024-02-08T04:59:40.632438+00:00 19994330.289999961853 29000000.019000049680 27870000.053999990225 3961212.851000010967 60348.208120743 2024-02-08T04:59:41.632202+00:00 19994330.280000090599 28999999.958999991417 27869999.921000000089 3958121.960000038147 60348.208132314 2024-02-08T04:59:42.631965+00:00 19994330.291000001132 29000000.036999940872 27870000.006000008434 3960135.072999954224 60348.208143886 2024-02-08T04:59:43.631728+00:00 19994330.280000001192 28999999.966000080109 27870000.031000021845 3955585.957000017166 60348.208155457 2024-02-08T04:59:44.631490+00:00 19994330.287000011653 29000000.018999930471 27870000.011999960989 3961564.021000028122 60348.208167029 2024-02-08T04:59:45.631254+00:00 19994330.287000000477 28999999.983000040054 27869999.966000020504 3960174.991999983788 60348.208178600 2024-02-08T04:59:46.631017+00:00 19994330.287999991328 29000000.026999950409 27870000.022000011057 3957853.927999972831 60348.208190171 2024-02-08T04:59:47.630780+00:00 19994330.285999998450 28999999.981000069529 27869999.994999948889 3958955.029000043869 60348.208201742 2024-02-08T04:59:48.630543+00:00 19994330.287000019103 29000000.006999969482 27870000.033000048250 3958271.042999982834 60348.208213313 2024-02-08T04:59:49.630306+00:00 19994330.287000000477 29000000.006000000983 27869999.979999959469 3960700.041000009049 60348.208224885 2024-02-08T04:59:50.630069+00:00 19994330.282000008970 28999999.999000009149 27869999.958000000566 3963941.927999972831 60348.208236456 2024-02-08T04:59:51.629833+00:00 19994330.286999970675 29000000.035000000149 27870000.037999991328 3960301.021000028122 60348.208248028 2024-02-08T04:59:52.629596+00:00 19994330.288000021130 28999999.981000009924 27870000.029999971390 3962220.946999967098 60348.208259599 2024-02-08T04:59:53.629358+00:00 19994330.287000000477 28999999.991999998689 27869999.977000001818 3962137.031000018120 60348.208271171 2024-02-08T04:59:54.629121+00:00 19994330.285000000149 29000000.000000000000 27869999.963000059128 3959436.000000000000 60348.208282742 2024-02-08T04:59:55.628885+00:00 19994330.285000029951 28999999.965999990702 27869999.978000041097 3961854.012000023853 60348.208294313 2024-02-08T04:59:56.628648+00:00 19994330.285999950022 29000000.041000008583 27870000.070999979973 3962298.997999966145 60348.208305884 2024-02-08T04:59:57.628411+00:00 19994330.286000009626 28999999.988999988884 27869999.983999971300 3959898.025000036228 60348.208317456 2024-02-08T04:59:58.628174+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3959767.986000000965 60348.208329027 2024-02-08T04:59:59.627937+00:00 19994330.282999988645 29000000.036000009626 27870000.019999980927 3959300.993999958038 60348.208340598 2024-02-08T05:00:00.627701+00:00 19994330.290000021458 28999999.978999968618 27870000.044000029564 3961157.022000014782 60348.208352170 2024-02-08T05:00:01.627464+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3960878.949999988079 60348.208363922 2024-02-08T05:00:02.642848+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3960267.027000010014 60348.208375312 2024-02-08T05:00:03.626989+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3963605.004000008106 60348.208387065 2024-02-08T05:00:04.642374+00:00 19994330.282000008970 28999999.965999960899 27869999.934999939054 3958960.057999968994 60348.208398455 2024-02-08T05:00:05.626515+00:00 19994330.287999991328 29000000.045000020415 27870000.090000029653 3959980.946000040043 60348.208410207 2024-02-08T05:00:06.641900+00:00 19994330.282999988645 28999999.956000030041 27869999.912000060081 3961420.004999995232 60348.208421598 2024-02-08T05:00:07.626042+00:00 19994330.290000021458 29000000.021999958903 27870000.015999909490 3962920.986000000965 60348.208433350 2024-02-08T05:00:08.641427+00:00 19994330.285999950022 29000000.008000019938 27870000.070000048727 3959754.008000016212 60348.208444741 2024-02-08T05:00:09.625568+00:00 19994330.287000060081 29000000.001999970526 27869999.985999941826 3962957.013999999035 60348.208456493 2024-02-08T05:00:10.640953+00:00 19994330.283999919891 28999999.986999988556 27869999.976000070572 3961264.979999959003 60348.208467883 2024-02-08T05:00:11.625095+00:00 19994330.285000089556 29000000.032999988645 27869999.993999961764 3959174.029000043869 60348.208479635 2024-02-08T05:00:12.640478+00:00 19994330.284999970347 28999999.971000079066 27870000.011000040919 3963535.912999988068 60348.208491025 2024-02-08T05:00:13.624621+00:00 19994330.287999991328 28999999.991999980062 27869999.975000001490 3964782.044999957085 60348.208502597 2024-02-08T05:00:14.624384+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3958292.049000024796 60348.208514168 2024-02-08T05:00:15.624147+00:00 19994330.289000030607 28999999.979999899864 27869999.993999991566 3960256.965999960899 60348.208525740 2024-02-08T05:00:16.623910+00:00 19994330.285999890417 29000000.026000019163 27870000.002000018954 3964343.002000092994 60348.208537311 2024-02-08T05:00:17.623673+00:00 19994330.284000039101 28999999.981000069529 27869999.986000001431 3962053.957999945153 60348.208548883 2024-02-08T05:00:18.623436+00:00 19994330.284000039101 28999999.972999930382 27869999.988999988884 3961303.065000057220 60348.208560454 2024-02-08T05:00:19.623200+00:00 19994330.287999991328 29000000.008000019938 27869999.975999981165 3954485.009999989998 60348.208572025 2024-02-08T05:00:20.622963+00:00 19994330.284000039101 28999999.983999971300 27870000.012000020593 3959006.936999917030 60348.208583596 2024-02-08T05:00:21.622726+00:00 19994330.288999918848 29000000.065000060946 27870000.063999980688 3957018.074000000954 60348.208595168 2024-02-08T05:00:22.622489+00:00 19994330.287000060081 28999999.981999989599 27869999.945999979973 3964745.902999997139 60348.208606739 2024-02-08T05:00:23.622252+00:00 19994330.281999949366 28999999.986999988556 27869999.966000020504 3959628.057000041008 60348.208618310 2024-02-08T05:00:24.622015+00:00 19994330.287999991328 29000000.024000048637 27870000.077000018209 3961839.011999965180 60348.208630063 2024-02-08T05:00:25.637399+00:00 19994330.285000089556 28999999.980000019073 27869999.951999958605 3959347.928000092972 60348.208641453 2024-02-08T05:00:26.621541+00:00 19994330.286000009626 28999999.989000000060 27870000.033000048250 3958268.047999978065 60348.208653205 2024-02-08T05:00:27.636925+00:00 19994330.283999919891 28999999.964000001550 27869999.908999979496 3955527.962000011932 60348.208664596 2024-02-08T05:00:28.621067+00:00 19994330.290000081062 29000000.041999999434 27870000.065999981016 3963931.189999938011 60348.208676348 2024-02-08T05:00:29.636452+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3959484.871999979019 60348.208687739 2024-02-08T05:00:30.620593+00:00 19994330.282999988645 28999999.993000000715 27870000.004999998957 3960721.881000041962 60348.208699490 2024-02-08T05:00:31.635978+00:00 19994330.286000009626 29000000.035999979824 27870000.020000040531 3958938.085999966133 60348.208710881 2024-02-08T05:00:32.620120+00:00 19994330.286999940872 28999999.951000008732 27869999.965000029653 3959822.045000075828 60348.208722633 2024-02-08T05:00:33.635504+00:00 19994330.284999970347 29000000.025000009686 27870000.006999969482 3956279.881999969017 60348.208734024 2024-02-08T05:00:34.619646+00:00 19994330.285000089556 29000000.015999969095 27870000.026000019163 3964123.051999927033 60348.208745776 2024-02-08T05:00:35.635031+00:00 19994330.287999991328 28999999.979000028223 27869999.946999911219 3960781.948000072967 60348.208757166 2024-02-08T05:00:36.619172+00:00 19994330.285999998450 29000000.014999989420 27870000.034000039101 3958219.980999947060 60348.208768919 2024-02-08T05:00:37.634556+00:00 19994330.285999998450 28999999.989000018686 27870000.001000050455 3961219.040000081062 60348.208780309 2024-02-08T05:00:38.618698+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3958487.084999918938 60348.208792061 2024-02-08T05:00:39.634082+00:00 19994330.285000000149 29000000.026000019163 27870000.013999938965 3958415.027000070084 60348.208803452 2024-02-08T05:00:40.618225+00:00 19994330.285000011325 28999999.991000000387 27869999.985000010580 3955826.969999908935 60348.208815204 2024-02-08T05:00:41.633609+00:00 19994330.284999981523 28999999.966000020504 27869999.968000050634 3957466.945000051986 60348.208826594 2024-02-08T05:00:42.617750+00:00 19994330.289000000805 29000000.023999989033 27870000.001999970526 3961225.123000026215 60348.208838346 2024-02-08T05:00:43.633135+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3958671.878999948967 60348.208849737 2024-02-08T05:00:44.617277+00:00 19994330.282999988645 28999999.976000010967 27869999.996000051498 3959193.141000031959 60348.208861489 2024-02-08T05:00:45.632661+00:00 19994330.290000021458 29000000.021000031382 27869999.990000009537 3959114.858000040054 60348.208873061 2024-02-08T05:00:46.632424+00:00 19994330.285000000149 28999999.974999900907 27870000.023999929428 3956007.047999978065 60348.208884632 2024-02-08T05:00:47.632187+00:00 19994330.284000009298 28999999.998000029474 27869999.948000069708 3959857.000999927986 60348.208896203 2024-02-08T05:00:48.631950+00:00 19994330.287000000477 29000000.014000058174 27870000.061999920756 3960165.006000041962 60348.208907775 2024-02-08T05:00:49.631714+00:00 19994330.283999979496 29000000.000000000000 27869999.988000039011 3960825.014000058174 60348.208919346 2024-02-08T05:00:50.631477+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3962741.977999926079 60348.208930917 2024-02-08T05:00:51.631239+00:00 19994330.286000009626 28999999.986999988556 27870000.030999999493 3956934.930000067223 60348.208942488 2024-02-08T05:00:52.631003+00:00 19994330.287999991328 29000000.005999919027 27869999.962999999523 3960555.028999925125 60348.208954060 2024-02-08T05:00:53.630765+00:00 19994330.290000021458 29000000.018000010401 27870000.015999998897 3960627.014999986161 60348.208965631 2024-02-08T05:00:54.630529+00:00 19994330.278000000864 28999999.973000049591 27870000.003999989480 3962367.968000053894 60348.208977202 2024-02-08T05:00:55.630292+00:00 19994330.287999991328 28999999.995000001043 27869999.978000000119 3962817.088999987114 60348.208988774 2024-02-08T05:00:56.630055+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3963919.983999968041 60348.209000345 2024-02-08T05:00:57.629818+00:00 19994330.285000029951 29000000.007999900728 27869999.985000010580 3965205.968999981880 60348.209011917 2024-02-08T05:00:58.629581+00:00 19994330.283999979496 29000000.012000080198 27870000.053999990225 3964389.092000008095 60348.209023488 2024-02-08T05:00:59.629345+00:00 19994330.290000021458 28999999.987999919802 27869999.977000001818 3959682.936000109185 60348.209035059 2024-02-08T05:01:00.629107+00:00 19994330.285000029951 28999999.992000099272 27869999.993000030518 3964945.984999895096 60348.209046630 2024-02-08T05:01:01.628870+00:00 19994330.285999950022 28999999.980999950320 27869999.983999971300 3966759.068000078201 60348.209058202 2024-02-08T05:01:02.628634+00:00 19994330.285000029951 29000000.014999989420 27870000.027000010014 3961088.898999928962 60348.209069773 2024-02-08T05:01:03.628397+00:00 19994330.289000030607 28999999.985999990255 27869999.985000010580 3962572.041000009049 60348.209081344 2024-02-08T05:01:04.628160+00:00 19994330.288999918848 29000000.026999998838 27870000.011999960989 3960944.986000061035 60348.209092916 2024-02-08T05:01:05.627923+00:00 19994330.281000021845 28999999.978999998420 27870000.002000030130 3967151.004999995232 60348.209104487 2024-02-08T05:01:06.627686+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3967253.990999937057 60348.209115878 2024-02-08T05:01:07.611828+00:00 19994330.289000030607 28999999.978999998420 27869999.978000041097 3967325.032000064850 60348.209127630 2024-02-08T05:01:08.627212+00:00 19994330.284999970347 29000000.016999989748 27870000.011999960989 3964867.018000007141 60348.209139201 2024-02-08T05:01:09.626976+00:00 19994330.284000039101 29000000.019000019878 27870000.029999971390 3964906.995999931823 60348.209150773 2024-02-08T05:01:10.626738+00:00 19994330.287999991328 28999999.989999979734 27870000.036000009626 3961998.976000071038 60348.209162344 2024-02-08T05:01:11.626502+00:00 19994330.286999940872 29000000.037000030279 27869999.948000069708 3966032.010999917984 60348.209173915 2024-02-08T05:01:12.626264+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3965660.981000065804 60348.209185487 2024-02-08T05:01:13.626028+00:00 19994330.287000060081 28999999.974999960512 27869999.972999930382 3964917.000000000000 60348.209197058 2024-02-08T05:01:14.625791+00:00 19994330.283999919891 29000000.022000011057 27870000.065999981016 3962532.975000023842 60348.209208629 2024-02-08T05:01:15.625554+00:00 19994330.287000060081 29000000.013999998569 27869999.930999990553 3964091.113999962807 60348.209220200 2024-02-08T05:01:16.625317+00:00 19994330.284999970347 28999999.981999989599 27870000.063000079244 3963803.906000018120 60348.209231772 2024-02-08T05:01:17.625080+00:00 19994330.284999970347 28999999.994000021368 27869999.940999981016 3963878.987999916077 60348.209243343 2024-02-08T05:01:18.624843+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3965893.050000071991 60348.209254914 2024-02-08T05:01:19.624606+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3965043.904000043869 60348.209266486 2024-02-08T05:01:20.624370+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3961613.110999941826 60348.209278057 2024-02-08T05:01:21.624132+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3964423.973999977112 60348.209289629 2024-02-08T05:01:22.623896+00:00 19994330.286000009626 29000000.008000019938 27870000.071999911219 3960497.901000022888 60348.209301200 2024-02-08T05:01:23.623659+00:00 19994330.286000009626 29000000.021999958903 27869999.989000078291 3962840.146000028122 60348.209312771 2024-02-08T05:01:24.623422+00:00 19994330.286000009626 28999999.999000068754 27869999.992999911308 3963342.861999989022 60348.209324342 2024-02-08T05:01:25.623185+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3964793.138999938965 60348.209335914 2024-02-08T05:01:26.622948+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3960030.865000010002 60348.209347485 2024-02-08T05:01:27.622711+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3961596.074000000954 60348.209359056 2024-02-08T05:01:28.622475+00:00 19994330.281999949366 29000000.031999949366 27870000.070000048727 3958810.892000079155 60348.209370628 2024-02-08T05:01:29.622237+00:00 19994330.287000000477 28999999.973999980837 27869999.911999940872 3965979.136999965180 60348.209382380 2024-02-08T05:01:30.637622+00:00 19994330.285999998450 29000000.032000061125 27870000.030999999493 3958037.980999947060 60348.209393770 2024-02-08T05:01:31.621763+00:00 19994330.285999998450 28999999.977999929339 27870000.046000000089 3963741.012000083923 60348.209405523 2024-02-08T05:01:32.637148+00:00 19994330.285999998450 28999999.980000019073 27869999.949999991804 3956011.889999986161 60348.209416913 2024-02-08T05:01:33.621290+00:00 19994330.285000000149 29000000.016999959946 27869999.986000001431 3960681.041999936104 60348.209428665 2024-02-08T05:01:34.636675+00:00 19994330.289000000805 29000000.022000070661 27870000.037999998778 3963148.082000017166 60348.209440056 2024-02-08T05:01:35.620816+00:00 19994330.283000010997 28999999.957999940962 27869999.953999999911 3962150.963000059128 60348.209451808 2024-02-08T05:01:36.636200+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3964311.023999928962 60348.209463199 2024-02-08T05:01:37.620342+00:00 19994330.282999988645 29000000.021000031382 27869999.988999988884 3960438.976000071038 60348.209474951 2024-02-08T05:01:38.635727+00:00 19994330.289000000805 28999999.981999989599 27869999.978000018746 3962747.981999992859 60348.209486341 2024-02-08T05:01:39.619869+00:00 19994330.286000009626 29000000.023999929428 27870000.058000031859 3956706.952999948990 60348.209498093 2024-02-08T05:01:40.635253+00:00 19994330.285999979824 28999999.982999999076 27869999.935999989510 3960028.054000020027 60348.209509484 2024-02-08T05:01:41.619395+00:00 19994330.286000009626 29000000.041999999434 27870000.048999968916 3954776.990000010002 60348.209521236 2024-02-08T05:01:42.634780+00:00 19994330.286000009626 28999999.962999999523 27870000.003000020981 3960369.958999990951 60348.209532626 2024-02-08T05:01:43.618921+00:00 19994330.283999979496 29000000.000999998301 27869999.969999969006 3956611.039999961853 60348.209544378 2024-02-08T05:01:44.634306+00:00 19994330.287000000477 29000000.010000009090 27870000.043000038713 3957963.055000067223 60348.209555769 2024-02-08T05:01:45.618447+00:00 19994330.285000029951 28999999.971999999136 27869999.940000001341 3955582.990999937057 60348.209567521 2024-02-08T05:01:46.633831+00:00 19994330.287000000477 29000000.003999978304 27870000.006999969482 3957974.952000021935 60348.209578912 2024-02-08T05:01:47.617973+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3955868.083000063896 60348.209590664 2024-02-08T05:01:48.633357+00:00 19994330.288999971002 29000000.033999979496 27870000.033999979496 3959988.917999982834 60348.209602054 2024-02-08T05:01:49.617500+00:00 19994330.281000021845 29000000.008999999613 27870000.070999979973 3958969.059000014793 60348.209613807 2024-02-08T05:01:50.632884+00:00 19994330.290000021458 28999999.989000018686 27869999.973999980837 3956630.947999954224 60348.209625378 2024-02-08T05:01:51.632647+00:00 19994330.280999958515 28999999.982999980450 27870000.011000040919 3961890.003999948967 60348.209636949 2024-02-08T05:01:52.632410+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3959836.042000054847 60348.209648521 2024-02-08T05:01:53.632173+00:00 19994330.286000009626 29000000.028999980539 27870000.028000000864 3961787.967000008095 60348.209660092 2024-02-08T05:01:54.631936+00:00 19994330.284999970347 28999999.930000010878 27869999.880999919027 3961050.870999931823 60348.209671663 2024-02-08T05:01:55.631699+00:00 19994330.290000021458 29000000.011999960989 27870000.035000089556 3962579.116000055801 60348.209683235 2024-02-08T05:01:56.631462+00:00 19994330.284999970347 29000000.009999990463 27870000.012999888510 3957629.032999991905 60348.209694806 2024-02-08T05:01:57.631225+00:00 19994330.286000009626 29000000.048000041395 27870000.049000021070 3960528.970000029076 60348.209706377 2024-02-08T05:01:58.630988+00:00 19994330.282999988645 28999999.977999988943 27869999.971000079066 3956706.019999980927 60348.209717948 2024-02-08T05:01:59.630752+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3958426.018000007141 60348.209729520 2024-02-08T05:02:00.630515+00:00 19994330.286000009626 29000000.001000050455 27870000.013999938965 3959191.001000047196 60348.209741091 2024-02-08T05:02:01.630278+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3959829.908999919891 60348.209752663 2024-02-08T05:02:02.630041+00:00 19994330.292000059038 29000000.016000028700 27870000.002000089735 3958930.146000028122 60348.209764234 2024-02-08T05:02:03.629803+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3959168.868999958038 60348.209775624 2024-02-08T05:02:04.613946+00:00 19994330.282999988645 28999999.990000009537 27870000.034999970347 3960724.062000035774 60348.209787376 2024-02-08T05:02:05.629330+00:00 19994330.282999988645 29000000.024000048637 27869999.971000079066 3961432.940999985207 60348.209798767 2024-02-08T05:02:06.613473+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3964237.914000033867 60348.209810519 2024-02-08T05:02:07.628856+00:00 19994330.287999991328 28999999.949000000954 27870000.019000049680 3957974.143999934196 60348.209821910 2024-02-08T05:02:08.612998+00:00 19994330.287999991328 29000000.009999990463 27869999.956000000238 3960873.956000090111 60348.209833662 2024-02-08T05:02:09.628382+00:00 19994330.287000060081 29000000.026999950409 27870000.010000001639 3953684.993999958038 60348.209845052 2024-02-08T05:02:10.612525+00:00 19994330.284000039101 28999999.961000081152 27869999.937000010163 3961389.955999969970 60348.209856804 2024-02-08T05:02:11.627908+00:00 19994330.284999970347 29000000.016999959946 27870000.045000001788 3960885.156000018120 60348.209868195 2024-02-08T05:02:12.612051+00:00 19994330.287999991328 29000000.016000028700 27870000.024000000209 3958982.917999982834 60348.209879947 2024-02-08T05:02:13.627435+00:00 19994330.284000039101 28999999.985999941826 27869999.968999978155 3957729.029999970924 60348.209891519 2024-02-08T05:02:14.627198+00:00 19994330.287999991328 29000000.000000000000 27870000.038000021130 3957972.957000017166 60348.209903090 2024-02-08T05:02:15.626961+00:00 19994330.281999949366 29000000.041000008583 27870000.002000000328 3959898.965000032913 60348.209914661 2024-02-08T05:02:16.626724+00:00 19994330.289000030607 28999999.970000028610 27869999.980999980122 3961439.996999979019 60348.209926233 2024-02-08T05:02:17.626488+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3959581.075999975204 60348.209937804 2024-02-08T05:02:18.626251+00:00 19994330.284000039101 28999999.956000000238 27869999.993000030518 3961840.974000095855 60348.209949375 2024-02-08T05:02:19.626014+00:00 19994330.287999991328 29000000.040000010282 27870000.030999958515 3956575.954999924172 60348.209960946 2024-02-08T05:02:20.625777+00:00 19994330.282999988645 28999999.993999991566 27869999.946000039577 3959743.045000075828 60348.209972518 2024-02-08T05:02:21.625540+00:00 19994330.289000030607 29000000.003999989480 27870000.061999980360 3961398.037999988068 60348.209984089 2024-02-08T05:02:22.625303+00:00 19994330.284999970347 28999999.973000019789 27869999.966000020504 3962346.893999934196 60348.209995660 2024-02-08T05:02:23.625066+00:00 19994330.287999998778 29000000.026999980211 27870000.022999998182 3957975.055000067223 60348.210007232 2024-02-08T05:02:24.624828+00:00 19994330.284000001848 29000000.011000011116 27869999.987999979407 3958183.000999927986 60348.210018803 2024-02-08T05:02:25.624592+00:00 19994330.285999998450 28999999.969000011683 27869999.980000019073 3957445.986999989022 60348.210030375 2024-02-08T05:02:26.624355+00:00 19994330.285999998450 28999999.981999989599 27869999.973999980837 3958432.975000023842 60348.210041946 2024-02-08T05:02:27.624119+00:00 19994330.285999998450 29000000.026000019163 27869999.996999979019 3962005.046000003815 60348.210053517 2024-02-08T05:02:28.623881+00:00 19994330.287999998778 28999999.995999988168 27870000.055000070482 3951274.981000000145 60348.210065088 2024-02-08T05:02:29.623644+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3955399.984999999870 60348.210076660 2024-02-08T05:02:30.623408+00:00 19994330.287000000477 28999999.960999969393 27870000.029000040144 3958254.051999999210 60348.210088231 2024-02-08T05:02:31.623171+00:00 19994330.284000009298 28999999.986000001431 27869999.962999939919 3958042.999000002164 60348.210099802 2024-02-08T05:02:32.622934+00:00 19994330.283999979496 29000000.002000030130 27870000.036000009626 3957752.014999996871 60348.210111374 2024-02-08T05:02:33.622697+00:00 19994330.286000009626 29000000.050999999046 27869999.981000069529 3959334.918000000995 60348.210122945 2024-02-08T05:02:34.622460+00:00 19994330.286000009626 28999999.955999970436 27870000.005999919027 3958669.020000000019 60348.210134697 2024-02-08T05:02:35.637844+00:00 19994330.285999979824 29000000.011999960989 27869999.978000041097 3958144.089000002015 60348.210146088 2024-02-08T05:02:36.621987+00:00 19994330.288000021130 29000000.037000060081 27870000.039999961853 3954327.921999997925 60348.210157840 2024-02-08T05:02:37.637370+00:00 19994330.291999999434 28999999.995999928564 27870000.009000059217 3958192.056000002194 60348.210169231 2024-02-08T05:02:38.621513+00:00 19994330.278999980539 28999999.977000001818 27869999.986999988556 3960876.947999998927 60348.210180982 2024-02-08T05:02:39.636896+00:00 19994330.285000029951 28999999.985000010580 27869999.992999911308 3956627.954999998212 60348.210192373 2024-02-08T05:02:40.621039+00:00 19994330.285999950022 29000000.008000019938 27869999.990000009537 3958580.080999999773 60348.210204125 2024-02-08T05:02:41.636423+00:00 19994330.289000030607 29000000.016000028700 27869999.983000040054 3963173.910999997985 60348.210215516 2024-02-08T05:02:42.620565+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3959635.072000003885 60348.210227268 2024-02-08T05:02:43.635949+00:00 19994330.285000029951 29000000.004999998957 27870000.018999930471 3953803.993999994826 60348.210238658 2024-02-08T05:02:44.620091+00:00 19994330.287999991328 28999999.970999959856 27869999.966000080109 3956598.918000005186 60348.210250411 2024-02-08T05:02:45.635476+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3963604.048999994993 60348.210261801 2024-02-08T05:02:46.619618+00:00 19994330.285000029951 29000000.016000028700 27870000.001999970526 3959859.032000004780 60348.210273553 2024-02-08T05:02:47.635001+00:00 19994330.287999991328 28999999.960000038147 27870000.050000000745 3961365.902999997139 60348.210284944 2024-02-08T05:02:48.619144+00:00 19994330.282999988645 29000000.000000000000 27869999.932000000030 3955275.069000006188 60348.210296696 2024-02-08T05:02:49.634528+00:00 19994330.289000030607 29000000.046000000089 27870000.062999989837 3958705.008000000846 60348.210308087 2024-02-08T05:02:50.618670+00:00 19994330.281999949366 28999999.925999999046 27869999.942000001669 3959156.971999987960 60348.210319838 2024-02-08T05:02:51.634054+00:00 19994330.292000059038 29000000.061999920756 27870000.032999988645 3957796.028999999166 60348.210331229 2024-02-08T05:02:52.618196+00:00 19994330.281999949366 28999999.960000038147 27869999.991000000387 3956701.057000011206 60348.210342981 2024-02-08T05:02:53.633581+00:00 19994330.287999991328 29000000.018000010401 27869999.992000009865 3957515.925999999046 60348.210354372 2024-02-08T05:02:54.617722+00:00 19994330.282999988645 29000000.015999998897 27870000.007999990135 3960462.937999994028 60348.210366124 2024-02-08T05:02:55.633107+00:00 19994330.287000060081 28999999.967000000179 27869999.963000029325 3959992.209000005852 60348.210377514 2024-02-08T05:02:56.617249+00:00 19994330.286000009626 29000000.008999999613 27869999.982999980450 3956172.908999993932 60348.210389267 2024-02-08T05:02:57.632633+00:00 19994330.286000009626 28999999.983000010252 27870000.059000018984 3959076.909000008833 60348.210400838 2024-02-08T05:02:58.632396+00:00 19994330.288999918848 29000000.032000008970 27869999.997999969870 3960725.072999998927 60348.210412409 2024-02-08T05:02:59.632159+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3957578.986000000965 60348.210423981 2024-02-08T05:03:00.631922+00:00 19994330.284999970347 29000000.012999981642 27870000.005000051111 3957977.993999987841 60348.210435552 2024-02-08T05:03:01.631685+00:00 19994330.282999988645 28999999.978999998420 27870000.022999938577 3959909.958000019193 60348.210447123 2024-02-08T05:03:02.631448+00:00 19994330.288000110537 29000000.011999990791 27869999.975000020117 3959439.034999995958 60348.210458514 2024-02-08T05:03:03.615590+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3956691.047999978065 60348.210470266 2024-02-08T05:03:04.630974+00:00 19994330.286000009626 28999999.956000030041 27869999.976000010967 3958285.902999997139 60348.210481657 2024-02-08T05:03:05.615116+00:00 19994330.291999939829 29000000.032999988645 27870000.042000059038 3961121.108000009786 60348.210493409 2024-02-08T05:03:06.630501+00:00 19994330.284000039101 29000000.026999950409 27870000.029999971390 3964171.951000005007 60348.210504799 2024-02-08T05:03:07.614643+00:00 19994330.281000021845 28999999.976000010967 27869999.988999959081 3962876.977999985218 60348.210516552 2024-02-08T05:03:08.630026+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3963759.030000001192 60348.210527942 2024-02-08T05:03:09.614169+00:00 19994330.287000060081 29000000.019000049680 27870000.004999998957 3961874.987000017893 60348.210539694 2024-02-08T05:03:10.629553+00:00 19994330.287999991328 28999999.974999960512 27869999.955000039190 3963614.037999988068 60348.210551084 2024-02-08T05:03:11.613695+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3964411.967999995220 60348.210562836 2024-02-08T05:03:12.629079+00:00 19994330.289999961853 29000000.002000030130 27869999.994000080973 3965543.008000016212 60348.210574227 2024-02-08T05:03:13.613221+00:00 19994330.282000061125 28999999.991999980062 27870000.053999900818 3964636.067999988794 60348.210585979 2024-02-08T05:03:14.628605+00:00 19994330.286999940872 28999999.975999951363 27869999.945000048727 3962162.025999993086 60348.210597370 2024-02-08T05:03:15.612747+00:00 19994330.287000060081 29000000.015000101179 27870000.013999938965 3963294.914000004996 60348.210609122 2024-02-08T05:03:16.628132+00:00 19994330.280999898911 28999999.972999930382 27869999.991000059992 3962772.999000012875 60348.210620512 2024-02-08T05:03:17.612274+00:00 19994330.287999998778 29000000.032999988645 27869999.988000039011 3957672.014999986161 60348.210632265 2024-02-08T05:03:18.627658+00:00 19994330.289000000805 28999999.961000081152 27870000.001999970526 3962948.870000004768 60348.210643836 2024-02-08T05:03:19.627421+00:00 19994330.287000011653 29000000.057999968529 27870000.075000051409 3964037.083999990951 60348.210655407 2024-02-08T05:03:20.627184+00:00 19994330.283999990672 28999999.973999980837 27869999.938999891281 3960590.103000015020 60348.210666979 2024-02-08T05:03:21.626947+00:00 19994330.285000000149 28999999.991000059992 27869999.969000101089 3963146.009000002872 60348.210678550 2024-02-08T05:03:22.626710+00:00 19994330.285000000149 29000000.014999989420 27870000.064999941736 3960341.888999999035 60348.210690121 2024-02-08T05:03:23.626473+00:00 19994330.287000019103 29000000.001999970526 27869999.950000051409 3963071.011999994982 60348.210701692 2024-02-08T05:03:24.626237+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3957025.127000004053 60348.210713264 2024-02-08T05:03:25.626000+00:00 19994330.282999988645 29000000.018000010401 27870000.017000000924 3965133.944000006188 60348.210724835 2024-02-08T05:03:26.625762+00:00 19994330.291000008583 29000000.021999958903 27869999.989999998361 3963064.919000000227 60348.210736407 2024-02-08T05:03:27.625526+00:00 19994330.287000000477 28999999.998000029474 27870000.017999999225 3961848.080999999773 60348.210747978 2024-02-08T05:03:28.625289+00:00 19994330.282999988645 28999999.986999988556 27869999.984999999404 3964202.921000003815 60348.210759549 2024-02-08T05:03:29.625052+00:00 19994330.285000029951 29000000.008999940008 27869999.986999988556 3961633.031999974977 60348.210771121 2024-02-08T05:03:30.624815+00:00 19994330.283999979496 28999999.975000020117 27870000.000000000000 3961507.961000024807 60348.210782692 2024-02-08T05:03:31.624578+00:00 19994330.291000008583 28999999.989000000060 27869999.969000011683 3963737.928999990225 60348.210794263 2024-02-08T05:03:32.624341+00:00 19994330.283999979496 29000000.026000000536 27870000.041000008583 3965359.109999984968 60348.210805834 2024-02-08T05:03:33.624105+00:00 19994330.287999991328 28999999.978999990970 27870000.025999989361 3962693.011000006925 60348.210817406 2024-02-08T05:03:34.623867+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3966401.993000001181 60348.210828977 2024-02-08T05:03:35.623630+00:00 19994330.282000008970 29000000.006000000983 27869999.980000019073 3965337.928000032902 60348.210840548 2024-02-08T05:03:36.623394+00:00 19994330.285000029951 28999999.976000010967 27870000.005999978632 3959551.055999993812 60348.210852120 2024-02-08T05:03:37.623157+00:00 19994330.285000029951 29000000.043999999762 27870000.042999979109 3961905.995000004768 60348.210863691 2024-02-08T05:03:38.622920+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3962404.943999946117 60348.210875263 2024-02-08T05:03:39.622683+00:00 19994330.287000000477 29000000.035000000149 27870000.064000010490 3957983.108000040054 60348.210886834 2024-02-08T05:03:40.622447+00:00 19994330.287999991328 28999999.960999999195 27869999.933000031859 3966156.972999989986 60348.210898405 2024-02-08T05:03:41.622209+00:00 19994330.283999979496 29000000.014999989420 27870000.008999999613 3960663.958999990951 60348.210910157 2024-02-08T05:03:42.637594+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3960221.084999979008 60348.210921548 2024-02-08T05:03:43.621735+00:00 19994330.288999971002 29000000.032999988645 27870000.091000020504 3960843.918000041973 60348.210933300 2024-02-08T05:03:44.637119+00:00 19994330.279000040144 28999999.978999968618 27869999.916999939829 3959454.015999972820 60348.210944691 2024-02-08T05:03:45.621261+00:00 19994330.291000008583 28999999.997000038624 27870000.024000048637 3962687.013999999035 60348.210956443 2024-02-08T05:03:46.636646+00:00 19994330.282999988645 29000000.020999971777 27870000.001000050455 3962582.944999992847 60348.210967833 2024-02-08T05:03:47.620788+00:00 19994330.287999991328 28999999.958000000566 27870000.002999901772 3956401.050999999046 60348.210979586 2024-02-08T05:03:48.636172+00:00 19994330.287000060081 29000000.025000039488 27870000.019000049680 3960928.041000009049 60348.210990976 2024-02-08T05:03:49.620314+00:00 19994330.283999919891 28999999.982999920845 27869999.942999958992 3964071.939999998081 60348.211002728 2024-02-08T05:03:50.635698+00:00 19994330.284000039101 29000000.002000089735 27870000.034000039101 3962259.948000013828 60348.211014119 2024-02-08T05:03:51.619841+00:00 19994330.287000060081 28999999.997999910265 27869999.991999980062 3960906.013999999035 60348.211025870 2024-02-08T05:03:52.635225+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3959882.944999992847 60348.211037261 2024-02-08T05:03:53.619369+00:00 19994330.287000060081 28999999.963000059128 27870000.000000000000 3957757.083999990951 60348.211049013 2024-02-08T05:03:54.634752+00:00 19994330.286999940872 29000000.046000000089 27869999.991000059992 3963850.992000042927 60348.211060404 2024-02-08T05:03:55.618894+00:00 19994330.286999940872 28999999.975000020117 27870000.021999958903 3957752.046999990940 60348.211072156 2024-02-08T05:03:56.634277+00:00 19994330.283000111580 29000000.015999909490 27869999.995000001043 3957630.016999959946 60348.211083546 2024-02-08T05:03:57.618418+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3962840.948000013828 60348.211095299 2024-02-08T05:03:58.633803+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3965468.986000000965 60348.211106689 2024-02-08T05:03:59.617944+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3959021.988000034820 60348.211118441 2024-02-08T05:04:00.633330+00:00 19994330.285000089556 29000000.029000040144 27869999.980999950320 3959013.060000001919 60348.211129832 2024-02-08T05:04:01.617471+00:00 19994330.290999889374 28999999.980000019073 27870000.001999970526 3960092.969999969006 60348.211141403 2024-02-08T05:04:02.617234+00:00 19994330.282999988645 28999999.970000028610 27869999.977000121027 3960793.023000001907 60348.211152975 2024-02-08T05:04:03.616997+00:00 19994330.288000110537 29000000.016999959946 27869999.989999890327 3963631.959999979008 60348.211164546 2024-02-08T05:04:04.616760+00:00 19994330.286999940872 29000000.028000000864 27870000.048000000417 3963362.033000051975 60348.211176298 2024-02-08T05:04:05.632145+00:00 19994330.281000021845 28999999.978999968618 27869999.982999999076 3966596.001999973785 60348.211187689 2024-02-08T05:04:06.616287+00:00 19994330.289000030607 28999999.988000039011 27869999.964999999851 3959765.028999983799 60348.211199441 2024-02-08T05:04:07.631671+00:00 19994330.284999970347 29000000.001999970526 27869999.988000009209 3959104.983000040054 60348.211210831 2024-02-08T05:04:08.615812+00:00 19994330.289000030607 29000000.024000000209 27870000.053999990225 3962250.949999988079 60348.211222583 2024-02-08T05:04:09.631197+00:00 19994330.287999991328 28999999.982000000775 27869999.978999998420 3963047.972999989986 60348.211233974 2024-02-08T05:04:10.615338+00:00 19994330.286000009626 28999999.987999990582 27869999.993999991566 3961384.031000018120 60348.211245726 2024-02-08T05:04:11.630723+00:00 19994330.282000008970 29000000.010000009090 27869999.990000009537 3959348.966999948025 60348.211257116 2024-02-08T05:04:12.614865+00:00 19994330.283999990672 28999999.971999991685 27870000.003000020981 3960630.143000007141 60348.211268869 2024-02-08T05:04:13.630249+00:00 19994330.287999998778 29000000.024000018835 27869999.991999980062 3962786.934000014793 60348.211280259 2024-02-08T05:04:14.614391+00:00 19994330.282000008970 29000000.004999998957 27870000.027000010014 3961397.021000028122 60348.211292011 2024-02-08T05:04:15.629775+00:00 19994330.291999999434 29000000.002000000328 27869999.982999980450 3962236.958000003826 60348.211303402 2024-02-08T05:04:16.613918+00:00 19994330.285000011325 29000000.021999981254 27870000.009999990463 3961306.987999976147 60348.211315154 2024-02-08T05:04:17.629302+00:00 19994330.285999979824 28999999.964999999851 27870000.008000019938 3960127.990000010002 60348.211326545 2024-02-08T05:04:18.613444+00:00 19994330.285000000149 29000000.005999978632 27870000.032999988645 3961503.009000002872 60348.211338297 2024-02-08T05:04:19.628828+00:00 19994330.284000009298 28999999.975000020117 27869999.952000018209 3959450.036000012886 60348.211349687 2024-02-08T05:04:20.612969+00:00 19994330.287999991328 29000000.036000009626 27870000.057999968529 3963055.019999980927 60348.211361439 2024-02-08T05:04:21.628354+00:00 19994330.288000021130 29000000.011999960989 27869999.914000030607 3961435.958000003826 60348.211372830 2024-02-08T05:04:22.612495+00:00 19994330.285000000149 28999999.985000010580 27870000.077999949455 3961741.060000001919 60348.211384582 2024-02-08T05:04:23.627880+00:00 19994330.286000009626 28999999.991000000387 27869999.984000090510 3960539.023999989033 60348.211395972 2024-02-08T05:04:24.612022+00:00 19994330.285999950022 29000000.020000040531 27870000.005999919027 3962621.846000016201 60348.211407725 2024-02-08T05:04:25.627406+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3960501.018999993801 60348.211419296 2024-02-08T05:04:26.627169+00:00 19994330.285000029951 28999999.977000001818 27869999.985999941826 3960097.055000007153 60348.211430867 2024-02-08T05:04:27.626933+00:00 19994330.283999979496 29000000.011999960989 27870000.008000019938 3960709.018000007141 60348.211442439 2024-02-08T05:04:28.626696+00:00 19994330.287000000477 29000000.019000049680 27870000.014000058174 3959480.049999951851 60348.211454010 2024-02-08T05:04:29.626459+00:00 19994330.290000021458 29000000.010999921709 27869999.990999940783 3959456.995999991894 60348.211465581 2024-02-08T05:04:30.626222+00:00 19994330.287000000477 28999999.986000061035 27870000.059000018984 3957438.942000031006 60348.211477153 2024-02-08T05:04:31.625985+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3959070.957000017166 60348.211488724 2024-02-08T05:04:32.625749+00:00 19994330.285000029951 28999999.935999989510 27869999.866999980062 3958744.024999976158 60348.211500295 2024-02-08T05:04:33.625511+00:00 19994330.287000000477 29000000.037999991328 27870000.074000000954 3962874.009999989998 60348.211511867 2024-02-08T05:04:34.625275+00:00 19994330.285999950022 28999999.978999968618 27869999.973000049591 3961030.963999987114 60348.211523438 2024-02-08T05:04:35.625038+00:00 19994330.283000048250 29000000.014999989420 27870000.022999998182 3961540.996000051033 60348.211535010 2024-02-08T05:04:36.624801+00:00 19994330.289000030607 28999999.974000100046 27869999.983999971300 3965804.055999993812 60348.211546581 2024-02-08T05:04:37.624564+00:00 19994330.288999918848 29000000.049999948591 27870000.054000020027 3963781.011999965180 60348.211558152 2024-02-08T05:04:38.624327+00:00 19994330.282999988645 28999999.947000030428 27869999.963999990374 3960824.888999999035 60348.211569723 2024-02-08T05:04:39.624090+00:00 19994330.287000060081 29000000.006999969482 27870000.000999931246 3968449.050000011921 60348.211581294 2024-02-08T05:04:40.623854+00:00 19994330.283999919891 29000000.006999969482 27869999.949000000954 3963971.067000031006 60348.211592866 2024-02-08T05:04:41.623617+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3961387.919999957085 60348.211604437 2024-02-08T05:04:42.623379+00:00 19994330.282999988645 28999999.981000069529 27869999.958000000566 3961138.083999990951 60348.211616009 2024-02-08T05:04:43.623142+00:00 19994330.290000081062 29000000.015999909490 27869999.993999999017 3960379.960000038147 60348.211627580 2024-02-08T05:04:44.622906+00:00 19994330.285999890417 28999999.992000099272 27870000.029999990016 3961262.019999980927 60348.211639151 2024-02-08T05:04:45.622668+00:00 19994330.283000111580 29000000.019999999553 27870000.030000001192 3961232.047999978065 60348.211650723 2024-02-08T05:04:46.622432+00:00 19994330.285999890417 28999999.982999999076 27869999.993000019342 3953405.958000063896 60348.211662294 2024-02-08T05:04:47.622195+00:00 19994330.287000060081 28999999.993999999017 27869999.986000001431 3957618.013999938965 60348.211673865 2024-02-08T05:04:48.621958+00:00 19994330.284999970347 29000000.046000000089 27870000.013999998569 3963168.006000041962 60348.211685617 2024-02-08T05:04:49.637342+00:00 19994330.286000009626 28999999.941000010818 27869999.984000001103 3962758.965000032913 60348.211697008 2024-02-08T05:04:50.621484+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3964470.991999983788 60348.211708760 2024-02-08T05:04:51.636868+00:00 19994330.288999918848 29000000.006000008434 27870000.040999978781 3960993.056999921799 60348.211720150 2024-02-08T05:04:52.621010+00:00 19994330.283000111580 28999999.997999999672 27869999.968999978155 3966449.910000085831 60348.211731903 2024-02-08T05:04:53.636395+00:00 19994330.282999988645 29000000.008999999613 27869999.969000041485 3961319.980999947060 60348.211743293 2024-02-08T05:04:54.620536+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3961516.019000052940 60348.211755045 2024-02-08T05:04:55.635920+00:00 19994330.284999970347 29000000.038999971002 27870000.059000018984 3964061.038999915123 60348.211766436 2024-02-08T05:04:56.620063+00:00 19994330.284999970347 28999999.976000010967 27869999.904999971390 3961864.017000079155 60348.211778188 2024-02-08T05:04:57.635447+00:00 19994330.290000081062 28999999.976000010967 27870000.046999990940 3959977.066999911796 60348.211789579 2024-02-08T05:04:58.619589+00:00 19994330.284999970347 29000000.023999989033 27869999.971999999136 3958111.976000071038 60348.211801150 2024-02-08T05:04:59.619352+00:00 19994330.286999940872 28999999.984000030905 27870000.028000000864 3964469.983000040054 60348.211812721 2024-02-08T05:05:00.619115+00:00 19994330.282999988645 29000000.010999981314 27870000.047000050545 3958038.948999882210 60348.211824292 2024-02-08T05:05:01.618879+00:00 19994330.287000060081 28999999.994000021368 27869999.938000019640 3961390.011000037193 60348.211835864 2024-02-08T05:05:02.618641+00:00 19994330.284000039101 28999999.993999961764 27870000.026999950409 3956916.873000026215 60348.211847435 2024-02-08T05:05:03.618404+00:00 19994330.288999918848 29000000.037999991328 27870000.016999959946 3961737.093999981880 60348.211859006 2024-02-08T05:05:04.618167+00:00 19994330.285999998450 28999999.978000041097 27869999.958000060171 3955776.016000031959 60348.211870578 2024-02-08T05:05:05.617931+00:00 19994330.285999998450 28999999.977000001818 27870000.003999948502 3958084.937000035774 60348.211882149 2024-02-08T05:05:06.617694+00:00 19994330.287999998778 29000000.050999999046 27870000.021000031382 3959396.034999967087 60348.211893721 2024-02-08T05:05:07.617457+00:00 19994330.282000001520 28999999.953999999911 27869999.985000010580 3962539.004999995232 60348.211905292 2024-02-08T05:05:08.617220+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3961869.029999970924 60348.211916863 2024-02-08T05:05:09.616983+00:00 19994330.283000010997 28999999.981999989599 27869999.975000020117 3961790.958999990951 60348.211928615 2024-02-08T05:05:10.632367+00:00 19994330.289000000805 29000000.006000038236 27870000.005999919027 3963181.947000027169 60348.211940006 2024-02-08T05:05:11.616509+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3958796.118999958038 60348.211951758 2024-02-08T05:05:12.631893+00:00 19994330.287000000477 28999999.970999959856 27869999.982999920845 3960706.989000082016 60348.211963149 2024-02-08T05:05:13.616036+00:00 19994330.285000000149 29000000.028000000864 27870000.037000060081 3965431.039999961853 60348.211974901 2024-02-08T05:05:14.631420+00:00 19994330.285000000149 28999999.968999978155 27869999.983000040054 3960765.853999971878 60348.211986291 2024-02-08T05:05:15.615562+00:00 19994330.286000009626 29000000.057000041008 27869999.984999898821 3966985.050999999046 60348.211998044 2024-02-08T05:05:16.630946+00:00 19994330.284000009298 28999999.952000018209 27869999.965000029653 3966337.001000047196 60348.212009434 2024-02-08T05:05:17.615088+00:00 19994330.285999979824 28999999.996999979019 27869999.988999959081 3959473.041000009049 60348.212021186 2024-02-08T05:05:18.630472+00:00 19994330.290000021458 29000000.026999950409 27870000.014000058174 3964534.072999954224 60348.212032577 2024-02-08T05:05:19.614614+00:00 19994330.285999950022 28999999.971000079066 27870000.019000049680 3959210.899999976158 60348.212044328 2024-02-08T05:05:20.629999+00:00 19994330.287000000477 29000000.026999950409 27870000.011999960989 3955951.086000084877 60348.212055719 2024-02-08T05:05:21.614140+00:00 19994330.284000039101 28999999.970000028610 27869999.960000000894 3958682.918999909889 60348.212067471 2024-02-08T05:05:22.629525+00:00 19994330.284999970347 29000000.013999998569 27870000.028999999166 3961000.034000039101 60348.212078862 2024-02-08T05:05:23.613666+00:00 19994330.288000050932 29000000.000999998301 27870000.008999999613 3959375.935999989975 60348.212090614 2024-02-08T05:05:24.629052+00:00 19994330.282999988645 28999999.982999999076 27869999.971000000834 3958119.095999956131 60348.212102004 2024-02-08T05:05:25.613193+00:00 19994330.287999991328 29000000.012000009418 27870000.022999998182 3960018.951000093948 60348.212113757 2024-02-08T05:05:26.628576+00:00 19994330.287999991328 29000000.005000010133 27870000.027000010014 3962683.059999942780 60348.212125147 2024-02-08T05:05:27.612719+00:00 19994330.285000029951 29000000.024999979883 27869999.984000001103 3961758.031000018120 60348.212136899 2024-02-08T05:05:28.628103+00:00 19994330.287000000477 28999999.996000021696 27870000.004999998957 3963518.848999977112 60348.212148290 2024-02-08T05:05:29.612244+00:00 19994330.283999979496 28999999.947000000626 27869999.894000019878 3962190.092000008095 60348.212160042 2024-02-08T05:05:30.627630+00:00 19994330.284999970347 29000000.018999990076 27870000.059999939054 3965321.939000010025 60348.212171433 2024-02-08T05:05:31.611771+00:00 19994330.289000030607 29000000.003000020981 27870000.020000040531 3964665.077999948990 60348.212183185 2024-02-08T05:05:32.627156+00:00 19994330.284999970347 28999999.996999979019 27869999.974999960512 3959696.996000051033 60348.212194756 2024-02-08T05:05:33.626918+00:00 19994330.287999991328 29000000.038999971002 27870000.030000030994 3958553.006999969017 60348.212206327 2024-02-08T05:05:34.626682+00:00 19994330.282000061125 28999999.993000030518 27870000.037000000477 3961614.897000073921 60348.212217899 2024-02-08T05:05:35.626445+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3959674.087000011932 60348.212229470 2024-02-08T05:05:36.626208+00:00 19994330.281000021845 29000000.013000011444 27869999.972999989986 3961677.982999920845 60348.212241041 2024-02-08T05:05:37.625971+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3962951.940999985207 60348.212252613 2024-02-08T05:05:38.625734+00:00 19994330.286999940872 29000000.010999981314 27870000.012000020593 3962274.027000070084 60348.212264184 2024-02-08T05:05:39.625498+00:00 19994330.289999961853 28999999.997000038624 27870000.045000020415 3963349.934000014793 60348.212275756 2024-02-08T05:05:40.625260+00:00 19994330.287000060081 29000000.004999998957 27869999.934999939054 3964430.050999999046 60348.212287327 2024-02-08T05:05:41.625023+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3967907.103999971878 60348.212298898 2024-02-08T05:05:42.624787+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3963520.924999951851 60348.212310469 2024-02-08T05:05:43.624549+00:00 19994330.281999949366 29000000.027000069618 27870000.050999999046 3962930.970000029076 60348.212322040 2024-02-08T05:05:44.624313+00:00 19994330.285000089556 28999999.962000008672 27869999.990000009537 3958819.070999979973 60348.212333612 2024-02-08T05:05:45.624076+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3958142.924000024796 60348.212345183 2024-02-08T05:05:46.623839+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3960337.072000027169 60348.212356755 2024-02-08T05:05:47.623602+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3957905.046999930870 60348.212368326 2024-02-08T05:05:48.623365+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3961993.967000008095 60348.212379897 2024-02-08T05:05:49.623128+00:00 19994330.281999949366 28999999.991000059992 27869999.999000068754 3959795.940999985207 60348.212391469 2024-02-08T05:05:50.622891+00:00 19994330.284999970347 29000000.016999959946 27870000.000999931246 3960800.925999999046 60348.212403040 2024-02-08T05:05:51.622655+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3959948.166000009049 60348.212414611 2024-02-08T05:05:52.622418+00:00 19994330.285000089556 28999999.978999968618 27870000.021000031382 3961668.854000092018 60348.212426183 2024-02-08T05:05:53.622181+00:00 19994330.286999940872 29000000.031000021845 27869999.995000001043 3958925.102999926079 60348.212437935 2024-02-08T05:05:54.637565+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3961180.915000081062 60348.212449325 2024-02-08T05:05:55.621707+00:00 19994330.287000060081 28999999.994000080973 27869999.998999949545 3962638.080999969970 60348.212460897 2024-02-08T05:05:56.621470+00:00 19994330.283999919891 29000000.008999940008 27870000.041000008583 3960046.937999964226 60348.212472468 2024-02-08T05:05:57.621233+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3959329.134999989998 60348.212484039 2024-02-08T05:05:58.620997+00:00 19994330.285999998450 29000000.009999990463 27870000.021999958903 3954280.929000020027 60348.212495611 2024-02-08T05:05:59.620759+00:00 19994330.287000000477 29000000.024000000209 27870000.021000001580 3958863.980999947060 60348.212507182 2024-02-08T05:06:00.620523+00:00 19994330.287000000477 28999999.949999999255 27869999.914000000805 3954507.990000010002 60348.212518753 2024-02-08T05:06:01.620285+00:00 19994330.289999991655 29000000.059999998659 27870000.072999991477 3959512.974000095855 60348.212530325 2024-02-08T05:06:02.620048+00:00 19994330.282000008970 28999999.986999999732 27869999.984000008553 3957494.955999969970 60348.212541896 2024-02-08T05:06:03.619812+00:00 19994330.285000000149 29000000.000000000000 27869999.969000000507 3959351.179000020027 60348.212553468 2024-02-08T05:06:04.619576+00:00 19994330.284000009298 28999999.970999989659 27870000.020000010729 3959605.905999898911 60348.212565039 2024-02-08T05:06:05.619339+00:00 19994330.287000000477 29000000.015999998897 27869999.989999979734 3962560.952000021935 60348.212576610 2024-02-08T05:06:06.619101+00:00 19994330.289999991655 28999999.995000001043 27870000.046999990940 3959934.060000061989 60348.212588181 2024-02-08T05:06:07.618864+00:00 19994330.282999988645 28999999.986999988556 27869999.940000031143 3959634.023999928962 60348.212599752 2024-02-08T05:06:08.618627+00:00 19994330.290000021458 29000000.023000031710 27870000.057999968529 3962735.940999985207 60348.212611324 2024-02-08T05:06:09.618390+00:00 19994330.283999979496 28999999.981999989599 27869999.981000009924 3960628.948000072967 60348.212622895 2024-02-08T05:06:10.618153+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3964188.067000031006 60348.212634467 2024-02-08T05:06:11.617916+00:00 19994330.283999979496 29000000.033999979496 27869999.971999999136 3960543.024999976158 60348.212646038 2024-02-08T05:06:12.617680+00:00 19994330.284000039101 28999999.976000010967 27869999.941999968141 3963719.047999978065 60348.212657609 2024-02-08T05:06:13.617442+00:00 19994330.287000000477 28999999.995999988168 27870000.004000011832 3960956.945000051986 60348.212669181 2024-02-08T05:06:14.617205+00:00 19994330.290999948978 29000000.024999979883 27870000.026000019163 3962545.969999908935 60348.212680752 2024-02-08T05:06:15.616968+00:00 19994330.285000029951 29000000.003000020981 27870000.050999999046 3957206.027000070084 60348.212692323 2024-02-08T05:06:16.616731+00:00 19994330.286000009626 28999999.995999988168 27869999.964999970049 3962493.919999957085 60348.212704076 2024-02-08T05:06:17.632116+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3960750.014999986161 60348.212715466 2024-02-08T05:06:18.616258+00:00 19994330.282000008970 28999999.985000010580 27869999.993000030518 3959961.049000024796 60348.212727218 2024-02-08T05:06:19.631642+00:00 19994330.283999979496 29000000.019999980927 27869999.975000020117 3956181.021000028122 60348.212738608 2024-02-08T05:06:20.615784+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3962159.977999926079 60348.212750361 2024-02-08T05:06:21.631168+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3957989.970000029076 60348.212761751 2024-02-08T05:06:22.615311+00:00 19994330.286000009626 29000000.019000049680 27870000.013999938965 3962454.016000031959 60348.212773503 2024-02-08T05:06:23.630695+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3960011.000000000000 60348.212784894 2024-02-08T05:06:24.614837+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3963166.993000030983 60348.212796646 2024-02-08T05:06:25.630221+00:00 19994330.286000009626 28999999.990999940783 27870000.016999959946 3957136.006999969017 60348.212808037 2024-02-08T05:06:26.614363+00:00 19994330.284999970347 28999999.983000040054 27869999.968000050634 3959510.996999979019 60348.212819789 2024-02-08T05:06:27.629747+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3957176.947000027169 60348.212831179 2024-02-08T05:06:28.613889+00:00 19994330.285999890417 29000000.009999990463 27870000.009999990463 3960272.074999928009 60348.212842932 2024-02-08T05:06:29.629273+00:00 19994330.290000081062 28999999.970999959856 27869999.991999980062 3957002.937000035774 60348.212854322 2024-02-08T05:06:30.613416+00:00 19994330.282999988645 29000000.024999979883 27870000.026999950409 3963681.970000029076 60348.212866074 2024-02-08T05:06:31.628799+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3959245.115999937057 60348.212877464 2024-02-08T05:06:32.612942+00:00 19994330.281999949366 29000000.002000089735 27869999.998000029474 3961422.952000021935 60348.212889217 2024-02-08T05:06:33.628326+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3963848.040000081062 60348.212900607 2024-02-08T05:06:34.612468+00:00 19994330.286000009626 29000000.054000020027 27870000.061999920756 3958378.066999911796 60348.212912359 2024-02-08T05:06:35.627852+00:00 19994330.285000089556 28999999.955999970436 27869999.971000079066 3959550.854000092018 60348.212923750 2024-02-08T05:06:36.611993+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3958442.077999948990 60348.212935502 2024-02-08T05:06:37.627378+00:00 19994330.286999940872 29000000.000999990851 27870000.003999948502 3958523.916000009049 60348.212947073 2024-02-08T05:06:38.627142+00:00 19994330.282999988645 28999999.956000011414 27869999.999000001699 3958484.009999989998 60348.212958645 2024-02-08T05:06:39.626905+00:00 19994330.287000060081 29000000.061999991536 27869999.985999990255 3959579.021000028122 60348.212970216 2024-02-08T05:06:40.626667+00:00 19994330.284999970347 28999999.982999999076 27869999.990000009537 3956080.018999934196 60348.212981788 2024-02-08T05:06:41.626431+00:00 19994330.287000060081 29000000.006000008434 27870000.037000000477 3958997.953999996185 60348.212993359 2024-02-08T05:06:42.626194+00:00 19994330.287999991328 28999999.965999990702 27869999.938000008464 3957413.129999995232 60348.213004930 2024-02-08T05:06:43.625957+00:00 19994330.287999991328 29000000.035000000149 27870000.042999979109 3963273.994000076782 60348.213016502 2024-02-08T05:06:44.625720+00:00 19994330.282999988645 28999999.964999999851 27869999.999000009149 3956939.904999970924 60348.213028073 2024-02-08T05:06:45.625483+00:00 19994330.287999991328 29000000.022999998182 27869999.964999999851 3959167.057999968994 60348.213039644 2024-02-08T05:06:46.625246+00:00 19994330.282999988645 28999999.977000001818 27869999.993000000715 3964702.876000047196 60348.213051215 2024-02-08T05:06:47.625009+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3962933.143000007141 60348.213062786 2024-02-08T05:06:48.624772+00:00 19994330.283999919891 29000000.008999999613 27870000.004000011832 3962226.873000026215 60348.213074358 2024-02-08T05:06:49.624535+00:00 19994330.288000110537 29000000.000000000000 27869999.991999980062 3963077.057999968994 60348.213085929 2024-02-08T05:06:50.624298+00:00 19994330.287999991328 28999999.970999959856 27869999.989000018686 3961744.983999968041 60348.213097501 2024-02-08T05:06:51.624062+00:00 19994330.282999988645 29000000.027000010014 27870000.061999980360 3962746.016000031959 60348.213109072 2024-02-08T05:06:52.623825+00:00 19994330.285999998450 28999999.998000029474 27869999.966000020504 3961889.050999999046 60348.213120462 2024-02-08T05:06:53.607966+00:00 19994330.287999998778 28999999.991999980062 27869999.979999959469 3967447.929999948014 60348.213132215 2024-02-08T05:06:54.623351+00:00 19994330.282999999821 28999999.994000021368 27870000.002000030130 3964390.126000047196 60348.213143605 2024-02-08T05:06:55.607493+00:00 19994330.285000000149 29000000.013999938965 27870000.024999979883 3960388.924000024796 60348.213155357 2024-02-08T05:06:56.622876+00:00 19994330.287999998778 28999999.986000061035 27869999.949000000954 3963191.949999928009 60348.213166748 2024-02-08T05:06:57.607019+00:00 19994330.286999989301 29000000.013000011444 27870000.004999998957 3962290.142000079155 60348.213178500 2024-02-08T05:06:58.622403+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3962031.861999989022 60348.213189891 2024-02-08T05:06:59.606545+00:00 19994330.284000009298 28999999.979999899864 27869999.980999950320 3962541.049000000115 60348.213201643 2024-02-08T05:07:00.621930+00:00 19994330.288000021130 29000000.032999988645 27869999.983000040054 3956199.027999999933 60348.213213214 2024-02-08T05:07:01.621693+00:00 19994330.282999988645 28999999.986000061035 27870000.021000031382 3962187.910999999847 60348.213224785 2024-02-08T05:07:02.621456+00:00 19994330.285000000149 28999999.978999968618 27869999.960999969393 3964228.044000002090 60348.213236357 2024-02-08T05:07:03.621219+00:00 19994330.289999991655 29000000.044000029564 27870000.041000008583 3957861.044000000227 60348.213247928 2024-02-08T05:07:04.620982+00:00 19994330.287000000477 28999999.950999978930 27869999.962999939919 3963110.989999997895 60348.213259500 2024-02-08T05:07:05.620745+00:00 19994330.286000009626 29000000.032999988645 27870000.043000098318 3961481.989000000060 60348.213271071 2024-02-08T05:07:06.620508+00:00 19994330.283999979496 29000000.004999998957 27869999.987999919802 3965148.973999998998 60348.213282642 2024-02-08T05:07:07.620272+00:00 19994330.286000009626 28999999.953999999911 27870000.011000040919 3962804.939000003040 60348.213294214 2024-02-08T05:07:08.620035+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3962536.953999996185 60348.213305785 2024-02-08T05:07:09.619797+00:00 19994330.283999979496 29000000.033999919891 27870000.014999989420 3963790.094999998808 60348.213317356 2024-02-08T05:07:10.619562+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3958994.021999999881 60348.213328927 2024-02-08T05:07:11.619325+00:00 19994330.287000000477 29000000.016999959946 27870000.075999978930 3961394.949000000954 60348.213340499 2024-02-08T05:07:12.619087+00:00 19994330.282999988645 29000000.000000000000 27869999.955000039190 3963890.037000000011 60348.213352070 2024-02-08T05:07:13.618850+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3965613.950000002980 60348.213363641 2024-02-08T05:07:14.618612+00:00 19994330.285000029951 29000000.010999999940 27870000.046000000089 3961950.118000001181 60348.213375213 2024-02-08T05:07:15.618376+00:00 19994330.283999979496 29000000.004000011832 27869999.954999919981 3960897.826999992132 60348.213386784 2024-02-08T05:07:16.618139+00:00 19994330.287999991328 28999999.971999991685 27869999.973000001162 3962932.166000009049 60348.213398355 2024-02-08T05:07:17.617902+00:00 19994330.287000000477 29000000.030999999493 27870000.059000000358 3959025.936000003945 60348.213409927 2024-02-08T05:07:18.617666+00:00 19994330.286000009626 28999999.978000018746 27869999.960000000894 3959731.019999995828 60348.213421498 2024-02-08T05:07:19.617428+00:00 19994330.284000039101 28999999.982999980450 27869999.987999990582 3960504.013999999035 60348.213433069 2024-02-08T05:07:20.617191+00:00 19994330.294999960810 29000000.008000019938 27870000.037000019103 3963972.072999998927 60348.213444641 2024-02-08T05:07:21.616955+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3966531.871000006795 60348.213456393 2024-02-08T05:07:22.632339+00:00 19994330.283999919891 29000000.018000010401 27870000.007999990135 3962019.034999995958 60348.213467783 2024-02-08T05:07:23.616481+00:00 19994330.287000060081 28999999.967999991030 27869999.987000018358 3960693.980999990832 60348.213479536 2024-02-08T05:07:24.631865+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3962001.982000008225 60348.213490926 2024-02-08T05:07:25.616007+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3958322.008000000846 60348.213502678 2024-02-08T05:07:26.631392+00:00 19994330.285000089556 29000000.020000040531 27870000.009999990463 3960234.006999998819 60348.213514069 2024-02-08T05:07:27.615533+00:00 19994330.288999918848 28999999.941999968141 27869999.991000059992 3969583.053000003099 60348.213525821 2024-02-08T05:07:28.630917+00:00 19994330.282000061125 29000000.044000029564 27870000.020999971777 3962995.951999992132 60348.213537212 2024-02-08T05:07:29.615060+00:00 19994330.286000009626 28999999.972999989986 27869999.953999999911 3965297.053000003099 60348.213548963 2024-02-08T05:07:30.630444+00:00 19994330.286999940872 29000000.021999958903 27870000.059999998659 3961918.877999991179 60348.213560354 2024-02-08T05:07:31.614586+00:00 19994330.287000060081 28999999.995999988168 27869999.965000029653 3960976.108000009786 60348.213572106 2024-02-08T05:07:32.629970+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3960867.976999983191 60348.213583496 2024-02-08T05:07:33.614112+00:00 19994330.282999988645 28999999.991999980062 27870000.016999959946 3956839.922000021208 60348.213595249 2024-02-08T05:07:34.629496+00:00 19994330.289000030607 29000000.031999949366 27870000.029000040144 3963957.084999979008 60348.213606639 2024-02-08T05:07:35.613638+00:00 19994330.284000039101 28999999.978000041097 27869999.984999950975 3965875.006999998819 60348.213618391 2024-02-08T05:07:36.629022+00:00 19994330.285999890417 28999999.983999971300 27870000.014000058174 3956950.955999999773 60348.213629782 2024-02-08T05:07:37.613165+00:00 19994330.288000110537 29000000.001999970526 27870000.018999930471 3961832.050000011921 60348.213641534 2024-02-08T05:07:38.628548+00:00 19994330.285999890417 29000000.026000019163 27869999.968000050634 3960697.962999999989 60348.213652925 2024-02-08T05:07:39.612691+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3959531.955999999773 60348.213664677 2024-02-08T05:07:40.628075+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3961591.087999999989 60348.213676067 2024-02-08T05:07:41.612217+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3961737.050999999046 60348.213687819 2024-02-08T05:07:42.627601+00:00 19994330.282999988645 28999999.970000028610 27869999.950999978930 3958481.962999999989 60348.213699391 2024-02-08T05:07:43.627364+00:00 19994330.286000009626 29000000.049999948591 27870000.009999990463 3958215.053999990225 60348.213710962 2024-02-08T05:07:44.627127+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3957866.928000003099 60348.213722534 2024-02-08T05:07:45.626891+00:00 19994330.285999998450 29000000.008000019938 27870000.010999921709 3963619.943000019062 60348.213734105 2024-02-08T05:07:46.626654+00:00 19994330.285999998450 28999999.985999941826 27869999.950000051409 3963109.988999993075 60348.213745676 2024-02-08T05:07:47.626417+00:00 19994330.285999998450 28999999.996000051498 27870000.028000000864 3960179.949000000954 60348.213757248 2024-02-08T05:07:48.626179+00:00 19994330.287999998778 29000000.023999929428 27870000.023999929428 3959046.139999986161 60348.213768819 2024-02-08T05:07:49.625943+00:00 19994330.283000010997 28999999.981000069529 27869999.949000000954 3957224.024000018835 60348.213780390 2024-02-08T05:07:50.625705+00:00 19994330.285000000149 29000000.010000001639 27870000.031000021845 3958680.884000002872 60348.213791961 2024-02-08T05:07:51.625469+00:00 19994330.285000000149 28999999.969000000507 27869999.984000090510 3955958.033999979030 60348.213803352 2024-02-08T05:07:52.609611+00:00 19994330.288000021130 28999999.997000001371 27869999.990999940783 3956373.011000006925 60348.213815104 2024-02-08T05:07:53.624995+00:00 19994330.287999991328 29000000.025999989361 27870000.001999970526 3957989.002000004053 60348.213826495 2024-02-08T05:07:54.609137+00:00 19994330.285000000149 28999999.969000000507 27869999.947000030428 3956307.060999989975 60348.213838247 2024-02-08T05:07:55.624522+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3962635.953999996185 60348.213849637 2024-02-08T05:07:56.608663+00:00 19994330.285000000149 29000000.071000009775 27870000.102000009269 3963448.912000000011 60348.213861390 2024-02-08T05:07:57.624047+00:00 19994330.285000000149 29000000.019999980927 27869999.999000001699 3962254.047000021208 60348.213872780 2024-02-08T05:07:58.608189+00:00 19994330.288000021130 28999999.944999989122 27869999.937999989837 3962916.981999992859 60348.213884532 2024-02-08T05:07:59.623573+00:00 19994330.284999970347 28999999.974000040442 27869999.944000009447 3966026.141000003088 60348.213895923 2024-02-08T05:08:00.607715+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3959591.925999999046 60348.213907675 2024-02-08T05:08:01.623100+00:00 19994330.286000009626 29000000.048000041395 27870000.118999991566 3963902.990999997128 60348.213919065 2024-02-08T05:08:02.607242+00:00 19994330.286000009626 28999999.952999949455 27869999.939000010490 3962487.979000002146 60348.213930817 2024-02-08T05:08:03.622626+00:00 19994330.287999991328 29000000.033000048250 27870000.009999990463 3960198.955999999773 60348.213942208 2024-02-08T05:08:04.606768+00:00 19994330.285000029951 28999999.973999980837 27870000.010000020266 3963658.083999990951 60348.213953960 2024-02-08T05:08:05.622151+00:00 19994330.283999979496 29000000.015999969095 27870000.002999961376 3962633.988999993075 60348.213965531 2024-02-08T05:08:06.621915+00:00 19994330.287000000477 28999999.968000050634 27869999.953000009060 3958673.060000001919 60348.213977103 2024-02-08T05:08:07.621678+00:00 19994330.287999991328 28999999.997999969870 27870000.050999999046 3967173.963999987114 60348.213988674 2024-02-08T05:08:08.621442+00:00 19994330.285000029951 29000000.030999958515 27869999.958999991417 3961195.927000045776 60348.214000246 2024-02-08T05:08:09.621205+00:00 19994330.287999991328 28999999.951000090688 27869999.986000001431 3961243.085999966133 60348.214011817 2024-02-08T05:08:10.620968+00:00 19994330.286000009626 29000000.006999969482 27869999.979000028223 3961077.972000002861 60348.214023388 2024-02-08T05:08:11.620731+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3964469.005999981891 60348.214034960 2024-02-08T05:08:12.620494+00:00 19994330.281999949366 28999999.993999961764 27870000.020000040531 3959751.928000032902 60348.214046531 2024-02-08T05:08:13.620257+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3963850.008000016212 60348.214058102 2024-02-08T05:08:14.620020+00:00 19994330.292999979109 28999999.981000069529 27869999.945999979973 3961870.006999969017 60348.214069673 2024-02-08T05:08:15.619784+00:00 19994330.282000061125 28999999.985999941826 27870000.037999991328 3963656.022000014782 60348.214081245 2024-02-08T05:08:16.619547+00:00 19994330.289999961853 29000000.049999948591 27870000.037999991328 3963787.946999967098 60348.214092816 2024-02-08T05:08:17.619310+00:00 19994330.282999988645 29000000.000000000000 27869999.983000040054 3960658.118000030983 60348.214104387 2024-02-08T05:08:18.619072+00:00 19994330.286999940872 29000000.009000059217 27870000.000999931246 3966764.870999991894 60348.214115959 2024-02-08T05:08:19.618836+00:00 19994330.285000089556 28999999.993999961764 27869999.981999989599 3963689.055999993812 60348.214127530 2024-02-08T05:08:20.618599+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3958301.017000020016 60348.214139102 2024-02-08T05:08:21.618362+00:00 19994330.287999991328 29000000.044000029564 27870000.096000079066 3960768.953999996185 60348.214150673 2024-02-08T05:08:22.618125+00:00 19994330.287000060081 28999999.996999979019 27869999.985999941826 3963564.097000002861 60348.214162244 2024-02-08T05:08:23.617888+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3957534.899999976158 60348.214173815 2024-02-08T05:08:24.617651+00:00 19994330.283999919891 28999999.996000051498 27869999.987999919802 3959163.007000029087 60348.214185387 2024-02-08T05:08:25.617414+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3956992.001999973785 60348.214196958 2024-02-08T05:08:26.617177+00:00 19994330.282000061125 28999999.976000070572 27869999.892000079155 3958132.994000018109 60348.214208710 2024-02-08T05:08:27.632562+00:00 19994330.289999961853 29000000.046000000089 27870000.102000001818 3959224.995000004768 60348.214220101 2024-02-08T05:08:28.616703+00:00 19994330.287999991328 28999999.965999998152 27869999.949000000954 3958503.050000011921 60348.214231853 2024-02-08T05:08:29.632088+00:00 19994330.284000039101 29000000.014000009745 27869999.982999920845 3961663.012999951839 60348.214243243 2024-02-08T05:08:30.616230+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3960532.023000001907 60348.214254996 2024-02-08T05:08:31.631614+00:00 19994330.284000039101 29000000.019999980927 27870000.071000099182 3958191.994000018109 60348.214266386 2024-02-08T05:08:32.615755+00:00 19994330.286999940872 29000000.001000020653 27869999.978999968618 3956894.954999982845 60348.214278138 2024-02-08T05:08:33.631140+00:00 19994330.281000021845 28999999.974000010639 27869999.993000000715 3960062.964000045788 60348.214289529 2024-02-08T05:08:34.615282+00:00 19994330.289000030607 29000000.024999979883 27869999.993999999017 3960977.024999976158 60348.214301281 2024-02-08T05:08:35.630667+00:00 19994330.287000060081 28999999.962999999523 27869999.980000000447 3962137.041000009049 60348.214312671 2024-02-08T05:08:36.614808+00:00 19994330.284999970347 29000000.041000038385 27870000.047999989241 3962451.898000001907 60348.214324424 2024-02-08T05:08:37.630192+00:00 19994330.291999939829 29000000.001999970526 27870000.015999998897 3961016.122999966145 60348.214335814 2024-02-08T05:08:38.614335+00:00 19994330.285000089556 29000000.008000019938 27869999.983000010252 3962267.938000022899 60348.214347566 2024-02-08T05:08:39.629719+00:00 19994330.284000001848 29000000.008999999613 27869999.982999980450 3963415.033999979030 60348.214358957 2024-02-08T05:08:40.613860+00:00 19994330.285999998450 28999999.984999950975 27870000.004999998957 3961091.985000013839 60348.214370709 2024-02-08T05:08:41.629245+00:00 19994330.282999999821 28999999.948000010103 27869999.945000018924 3956885.995000004768 60348.214382099 2024-02-08T05:08:42.613387+00:00 19994330.289000000805 29000000.078000009060 27870000.109000001103 3963241.032000004780 60348.214393851 2024-02-08T05:08:43.628771+00:00 19994330.283999990672 28999999.952000018209 27869999.950999978930 3966665.898000001907 60348.214405242 2024-02-08T05:08:44.612913+00:00 19994330.289000000805 29000000.010999981314 27870000.000000000000 3964069.035000026226 60348.214416994 2024-02-08T05:08:45.628297+00:00 19994330.281999990344 28999999.992000039667 27869999.990000009537 3962517.027999997139 60348.214428385 2024-02-08T05:08:46.612439+00:00 19994330.288000021130 29000000.011999960989 27870000.013999998569 3957005.968999981880 60348.214440137 2024-02-08T05:08:47.627824+00:00 19994330.285000000149 28999999.986999988556 27869999.960000038147 3966125.006999969017 60348.214451527 2024-02-08T05:08:48.611966+00:00 19994330.285999979824 29000000.001000050455 27869999.994999948889 3956578.000000000000 60348.214463280 2024-02-08T05:08:49.627349+00:00 19994330.290000021458 28999999.980999950320 27870000.013999998569 3958438.027000010014 60348.214474851 2024-02-08T05:08:50.627113+00:00 19994330.285000000149 29000000.011000040919 27870000.010000050068 3959090.991999983788 60348.214486241 2024-02-08T05:08:51.611255+00:00 19994330.288000021130 29000000.008999940008 27870000.000999990851 3958814.951000034809 60348.214497994 2024-02-08T05:08:52.626639+00:00 19994330.281999949366 28999999.986000061035 27869999.987000048161 3957953.032000004780 60348.214509384 2024-02-08T05:08:53.610781+00:00 19994330.288000050932 29000000.018000010401 27869999.990999940783 3959091.009999989998 60348.214521136 2024-02-08T05:08:54.626166+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3960061.000999987125 60348.214532527 2024-02-08T05:08:55.610307+00:00 19994330.279999971390 29000000.006999969482 27870000.039000030607 3962518.012000023853 60348.214544279 2024-02-08T05:08:56.625692+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3960796.024999976158 60348.214555670 2024-02-08T05:08:57.609834+00:00 19994330.288999971002 28999999.986000061035 27869999.993999961764 3961245.968999981880 60348.214567421 2024-02-08T05:08:58.625218+00:00 19994330.287000000477 29000000.008999940008 27869999.963000059128 3960164.036000012886 60348.214578812 2024-02-08T05:08:59.609359+00:00 19994330.284000039101 28999999.967000011355 27870000.000999931246 3962862.924000024796 60348.214590564 2024-02-08T05:09:00.624744+00:00 19994330.285999950022 29000000.019999980927 27869999.981000069529 3958309.014999986161 60348.214601954 2024-02-08T05:09:01.608886+00:00 19994330.284000039101 28999999.981000069529 27870000.015999909490 3959635.013000010978 60348.214613707 2024-02-08T05:09:02.624271+00:00 19994330.287000000477 29000000.032999988645 27869999.994000080973 3960023.902000010014 60348.214625097 2024-02-08T05:09:03.608412+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3961423.037000000011 60348.214636849 2024-02-08T05:09:04.623796+00:00 19994330.285999950022 29000000.000000000000 27870000.067999958992 3958584.084999979008 60348.214648240 2024-02-08T05:09:05.607938+00:00 19994330.287000000477 29000000.022999998182 27870000.021999958903 3959844.938000022899 60348.214659992 2024-02-08T05:09:06.623323+00:00 19994330.286000009626 28999999.993999999017 27869999.993000030518 3961715.014999986161 60348.214671383 2024-02-08T05:09:07.607465+00:00 19994330.284000039101 28999999.940000001341 27869999.919000029564 3959693.004999995232 60348.214683135 2024-02-08T05:09:08.622849+00:00 19994330.286000009626 29000000.021999981254 27870000.021000031382 3959664.059000014793 60348.214694525 2024-02-08T05:09:09.606990+00:00 19994330.286000009626 29000000.026000019163 27870000.012999888510 3959910.946999967098 60348.214706277 2024-02-08T05:09:10.622374+00:00 19994330.287999991328 28999999.964999970049 27869999.989000078291 3957769.062000035774 60348.214717668 2024-02-08T05:09:11.606517+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3961845.921999990940 60348.214729420 2024-02-08T05:09:12.621901+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3964276.073000013828 60348.214740992 2024-02-08T05:09:13.621664+00:00 19994330.279000040144 28999999.962999999523 27869999.989999998361 3960143.928999959957 60348.214752563 2024-02-08T05:09:14.621428+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3960470.991000055801 60348.214764134 2024-02-08T05:09:15.621190+00:00 19994330.282000061125 29000000.057999968529 27869999.995000001043 3959887.969999908935 60348.214775706 2024-02-08T05:09:16.620954+00:00 19994330.291000008583 28999999.993000030518 27870000.033000010997 3960697.101999998093 60348.214787277 2024-02-08T05:09:17.620716+00:00 19994330.284999970347 28999999.991000000387 27869999.980999980122 3962138.989000082016 60348.214798848 2024-02-08T05:09:18.620480+00:00 19994330.284999970347 29000000.006999969482 27870000.008999999613 3958163.958999990951 60348.214810419 2024-02-08T05:09:19.620243+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3957154.026999949943 60348.214821991 2024-02-08T05:09:20.620006+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3959433.950999975204 60348.214833562 2024-02-08T05:09:21.619770+00:00 19994330.286000009626 29000000.063000019640 27870000.082000020891 3960416.029000043869 60348.214845133 2024-02-08T05:09:22.619532+00:00 19994330.286999940872 28999999.936999980360 27869999.905999958515 3963372.976999998093 60348.214856705 2024-02-08T05:09:23.619296+00:00 19994330.284000039101 29000000.022000070661 27870000.030000030994 3959913.103000044823 60348.214868276 2024-02-08T05:09:24.619058+00:00 19994330.289000030607 29000000.010999921709 27870000.029999971390 3965056.034999967087 60348.214879848 2024-02-08T05:09:25.618821+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3960049.879999995232 60348.214891419 2024-02-08T05:09:26.618585+00:00 19994330.284000039101 28999999.973000049591 27870000.016000028700 3962433.054000020027 60348.214902990 2024-02-08T05:09:27.618348+00:00 19994330.286999940872 28999999.963999990374 27869999.909999970347 3959963.932999968994 60348.214914561 2024-02-08T05:09:28.618111+00:00 19994330.284000039101 29000000.028000000864 27870000.065000001341 3956478.024999976158 60348.214926133 2024-02-08T05:09:29.617874+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3958213.062000035774 60348.214937704 2024-02-08T05:09:30.617637+00:00 19994330.287999991328 28999999.962999939919 27869999.945000048727 3958031.924999951851 60348.214949275 2024-02-08T05:09:31.617400+00:00 19994330.285000089556 29000000.021000031382 27870000.023999929428 3954859.989000082016 60348.214960847 2024-02-08T05:09:32.617163+00:00 19994330.286999940872 29000000.001000050455 27869999.989000078291 3964607.110000013839 60348.214972418 2024-02-08T05:09:33.616926+00:00 19994330.287999998778 29000000.005999919027 27870000.011999960989 3957897.899999976158 60348.214984170 2024-02-08T05:09:34.632310+00:00 19994330.287000000477 28999999.961000081152 27869999.971999999136 3963238.059999942780 60348.214995561 2024-02-08T05:09:35.616453+00:00 19994330.284000009298 29000000.028000000864 27870000.036000009626 3956129.007000089157 60348.215007313 2024-02-08T05:09:36.631837+00:00 19994330.283999990672 28999999.985999941826 27869999.981999989599 3960450.986999989022 60348.215018704 2024-02-08T05:09:37.615979+00:00 19994330.287000000477 29000000.014000058174 27869999.982999920845 3957548.003999948967 60348.215030455 2024-02-08T05:09:38.631363+00:00 19994330.286999989301 28999999.988999959081 27870000.012000080198 3961360.029000043869 60348.215041846 2024-02-08T05:09:39.615505+00:00 19994330.287000000477 28999999.970000028610 27869999.965999960899 3960220.912999988068 60348.215053598 2024-02-08T05:09:40.630889+00:00 19994330.286000009626 29000000.054999951273 27870000.072999950498 3959691.968999981880 60348.215064989 2024-02-08T05:09:41.615031+00:00 19994330.286000009626 28999999.980000019073 27869999.920000080019 3962853.164999961853 60348.215076741 2024-02-08T05:09:42.630415+00:00 19994330.285000000149 29000000.000999998301 27870000.031999949366 3960284.927000045776 60348.215088131 2024-02-08T05:09:43.614557+00:00 19994330.283999979496 28999999.984999988228 27870000.047999981791 3960815.957999945153 60348.215099884 2024-02-08T05:09:44.629941+00:00 19994330.287000000477 29000000.030000001192 27870000.039000030607 3958881.023000001907 60348.215111274 2024-02-08T05:09:45.614083+00:00 19994330.289999991655 28999999.990000009537 27869999.947000030428 3957005.027000070084 60348.215123026 2024-02-08T05:09:46.629468+00:00 19994330.285000029951 29000000.002000000328 27869999.988999959081 3960846.949999928009 60348.215134417 2024-02-08T05:09:47.613610+00:00 19994330.287000000477 28999999.981000009924 27870000.009000059217 3958793.060000061989 60348.215146169 2024-02-08T05:09:48.628994+00:00 19994330.282999988645 29000000.005999978632 27870000.018000010401 3960351.883999944199 60348.215157560 2024-02-08T05:09:49.613135+00:00 19994330.287000000477 28999999.994000021368 27869999.957999940962 3955435.024000049103 60348.215169131 2024-02-08T05:09:50.612898+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3960407.106999992859 60348.215180702 2024-02-08T05:09:51.612662+00:00 19994330.282999988645 28999999.985000010580 27870000.002000000328 3962919.968999981880 60348.215192273 2024-02-08T05:09:52.612425+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3964596.960000038147 60348.215203845 2024-02-08T05:09:53.612188+00:00 19994330.283999979496 29000000.023999989033 27870000.003999989480 3961008.092999935150 60348.215215416 2024-02-08T05:09:54.611951+00:00 19994330.291000008583 28999999.989000018686 27869999.958000000566 3958114.856999992859 60348.215226987 2024-02-08T05:09:55.611714+00:00 19994330.282999988645 29000000.014999989420 27870000.044999990612 3962720.026000022888 60348.215238559 2024-02-08T05:09:56.611477+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3962947.098000050057 60348.215250311 2024-02-08T05:09:57.626862+00:00 19994330.282999988645 28999999.961999949068 27869999.986000001431 3958233.901999949943 60348.215261701 2024-02-08T05:09:58.611004+00:00 19994330.287000000477 28999999.997000038624 27869999.947000000626 3957563.083000063896 60348.215273454 2024-02-08T05:09:59.626388+00:00 19994330.285999950022 29000000.022999938577 27870000.046000000089 3958859.856999992859 60348.215284844 2024-02-08T05:10:00.610530+00:00 19994330.287000060081 28999999.999000068754 27869999.957000020891 3960235.003000020981 60348.215296596 2024-02-08T05:10:01.625914+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3958691.112999916077 60348.215307987 2024-02-08T05:10:02.610056+00:00 19994330.287999991328 28999999.998999949545 27869999.969999969006 3957153.046000003815 60348.215319739 2024-02-08T05:10:03.625441+00:00 19994330.284000039101 29000000.041000008583 27870000.075000051409 3962081.932000041008 60348.215331129 2024-02-08T05:10:04.609582+00:00 19994330.284999970347 28999999.952000018209 27869999.899999979883 3960762.986999989022 60348.215342882 2024-02-08T05:10:05.624967+00:00 19994330.286000009626 29000000.041000008583 27870000.072000030428 3959869.993999958038 60348.215354272 2024-02-08T05:10:06.609109+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3964428.093000053894 60348.215366024 2024-02-08T05:10:07.624493+00:00 19994330.289000030607 28999999.965999960899 27869999.986000001431 3960917.870999931823 60348.215377415 2024-02-08T05:10:08.608635+00:00 19994330.286999940872 29000000.037000060081 27870000.069999989122 3964216.021000028122 60348.215389167 2024-02-08T05:10:09.624019+00:00 19994330.284999970347 28999999.985999941826 27869999.974999960512 3956391.978000044823 60348.215400557 2024-02-08T05:10:10.608161+00:00 19994330.286000009626 29000000.035000089556 27870000.020000100136 3956723.101999998093 60348.215412309 2024-02-08T05:10:11.623545+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3958177.009999989998 60348.215423700 2024-02-08T05:10:12.607687+00:00 19994330.284000039101 28999999.965000029653 27869999.932999968529 3957358.973000050057 60348.215435452 2024-02-08T05:10:13.623072+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3958863.996999979019 60348.215446843 2024-02-08T05:10:14.607213+00:00 19994330.284000039101 29000000.009999990463 27870000.016000028700 3960873.957999945153 60348.215458595 2024-02-08T05:10:15.622597+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3961793.981000065804 60348.215469985 2024-02-08T05:10:16.606740+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3957453.030999898911 60348.215481738 2024-02-08T05:10:17.622124+00:00 19994330.288999918848 28999999.957000020891 27869999.995000001043 3958112.919000030030 60348.215493309 2024-02-08T05:10:18.621887+00:00 19994330.284000039101 29000000.019000049680 27869999.983999971300 3959541.119000076782 60348.215504880 2024-02-08T05:10:19.621650+00:00 19994330.286000009626 29000000.002999998629 27870000.039999961853 3961764.952999948990 60348.215516452 2024-02-08T05:10:20.621413+00:00 19994330.286000009626 28999999.965999998152 27870000.001000050455 3957481.975999950897 60348.215528023 2024-02-08T05:10:21.621176+00:00 19994330.284000039101 29000000.006999999285 27869999.973999980837 3960606.053000092972 60348.215539594 2024-02-08T05:10:22.620939+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3961486.997999907006 60348.215551165 2024-02-08T05:10:23.620703+00:00 19994330.288999918848 28999999.974000010639 27869999.988000039011 3960496.019000052940 60348.215562737 2024-02-08T05:10:24.620465+00:00 19994330.285000089556 29000000.028999980539 27870000.006000038236 3964189.995000004768 60348.215574308 2024-02-08T05:10:25.620230+00:00 19994330.285999890417 29000000.015999998897 27870000.018999930471 3962031.986999989022 60348.215585880 2024-02-08T05:10:26.619992+00:00 19994330.282999999821 29000000.004000011832 27870000.016000028700 3960572.937999964226 60348.215597451 2024-02-08T05:10:27.619756+00:00 19994330.285000000149 28999999.977999988943 27869999.947000030428 3956978.995000004768 60348.215609022 2024-02-08T05:10:28.619519+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3956358.070000051986 60348.215620594 2024-02-08T05:10:29.619281+00:00 19994330.289000000805 29000000.024000048637 27869999.991999998689 3960158.021999955177 60348.215632165 2024-02-08T05:10:30.619044+00:00 19994330.285999998450 28999999.986999988556 27870000.022999998182 3961060.802000045776 60348.215643736 2024-02-08T05:10:31.618807+00:00 19994330.284000009298 29000000.009999990463 27869999.989999990910 3956980.187999964226 60348.215655307 2024-02-08T05:10:32.618570+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3959724.000000000000 60348.215666879 2024-02-08T05:10:33.618334+00:00 19994330.282999988645 28999999.949000000954 27869999.924000009894 3961017.932999968994 60348.215678450 2024-02-08T05:10:34.618096+00:00 19994330.289000000805 29000000.027000010014 27870000.056999981403 3959744.914000033867 60348.215690021 2024-02-08T05:10:35.617860+00:00 19994330.284000009298 28999999.992999970913 27870000.011000011116 3952161.218999981880 60348.215701593 2024-02-08T05:10:36.617623+00:00 19994330.285999979824 28999999.981000069529 27869999.953999999911 3957734.848999977112 60348.215713164 2024-02-08T05:10:37.617386+00:00 19994330.289000000805 29000000.015999909490 27870000.037000000477 3957965.064000010025 60348.215724736 2024-02-08T05:10:38.617149+00:00 19994330.287000000477 29000000.027000069618 27870000.014000028372 3956041.917000054847 60348.215736307 2024-02-08T05:10:39.616912+00:00 19994330.281999979168 29000000.026999950409 27870000.031999949366 3957283.133999944199 60348.215747878 2024-02-08T05:10:40.616675+00:00 19994330.287000000477 28999999.967000011355 27869999.936000049114 3957953.934000014793 60348.215759630 2024-02-08T05:10:41.632059+00:00 19994330.287000000477 29000000.021999958903 27870000.043999969959 3955436.938000082970 60348.215771021 2024-02-08T05:10:42.616201+00:00 19994330.283000048250 28999999.986000061035 27869999.977999988943 3956494.993999958038 60348.215782773 2024-02-08T05:10:43.631585+00:00 19994330.290999948978 28999999.985999941826 27869999.983000040054 3955713.143000007141 60348.215794164 2024-02-08T05:10:44.615728+00:00 19994330.285000029951 29000000.003000020981 27870000.018999990076 3961646.967000008095 60348.215805916 2024-02-08T05:10:45.631112+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3960012.973999977112 60348.215817306 2024-02-08T05:10:46.615254+00:00 19994330.285000029951 29000000.014999989420 27870000.032000008970 3953584.970000029076 60348.215828877 2024-02-08T05:10:47.615017+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3956015.033999919891 60348.215840449 2024-02-08T05:10:48.614780+00:00 19994330.282999988645 28999999.998000029474 27870000.024000048637 3955745.975000023842 60348.215852020 2024-02-08T05:10:49.614544+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3958290.915000081062 60348.215863592 2024-02-08T05:10:50.614306+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3954622.023999928962 60348.215875163 2024-02-08T05:10:51.614069+00:00 19994330.285999950022 28999999.980000019073 27870000.004999998957 3955648.011999965180 60348.215886734 2024-02-08T05:10:52.613832+00:00 19994330.284999970347 29000000.019999980927 27870000.004000071436 3956248.037000060081 60348.215898306 2024-02-08T05:10:53.613596+00:00 19994330.287000060081 29000000.011000040919 27870000.023999929428 3954722.120999931823 60348.215909877 2024-02-08T05:10:54.613359+00:00 19994330.286999940872 29000000.001999970526 27870000.006000038236 3957438.004000068177 60348.215921448 2024-02-08T05:10:55.613122+00:00 19994330.285000089556 28999999.980000019073 27869999.968999978155 3956456.914000033867 60348.215933019 2024-02-08T05:10:56.612884+00:00 19994330.283999919891 28999999.973000001162 27869999.971999999136 3956800.062999964226 60348.215944591 2024-02-08T05:10:57.612648+00:00 19994330.292000059038 29000000.039000000805 27870000.037000060081 3956265.957999945153 60348.215956162 2024-02-08T05:10:58.612411+00:00 19994330.284999970347 29000000.041999999434 27870000.031999949366 3960954.024000049103 60348.215967733 2024-02-08T05:10:59.612174+00:00 19994330.287000060081 28999999.958999991417 27869999.973000049591 3955855.894000052940 60348.215979305 2024-02-08T05:11:00.611937+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3957674.035999894142 60348.215990876 2024-02-08T05:11:01.611700+00:00 19994330.282999988645 28999999.964999999851 27869999.961999889463 3957736.047000051010 60348.216002628 2024-02-08T05:11:02.627085+00:00 19994330.286999940872 29000000.011000011116 27870000.050000071526 3959436.924000024796 60348.216014019 2024-02-08T05:11:03.611226+00:00 19994330.289000030607 29000000.030999988317 27870000.026000019163 3959504.034999967087 60348.216025771 2024-02-08T05:11:04.626611+00:00 19994330.287999991328 28999999.958000030369 27869999.936999920756 3962980.980000019073 60348.216037162 2024-02-08T05:11:05.610752+00:00 19994330.282999988645 28999999.969999969006 27870000.004000071436 3959278.011000037193 60348.216048914 2024-02-08T05:11:06.626137+00:00 19994330.291000008583 29000000.053000029176 27869999.988999959081 3964997.016999959946 60348.216060304 2024-02-08T05:11:07.610278+00:00 19994330.282000061125 28999999.983999971300 27870000.016000028700 3962713.950000048149 60348.216072056 2024-02-08T05:11:08.625663+00:00 19994330.283999919891 28999999.977000001818 27869999.973999999464 3958191.053999900818 60348.216083447 2024-02-08T05:11:09.609805+00:00 19994330.285000089556 29000000.021000031382 27870000.043999988586 3964088.897000073921 60348.216095199 2024-02-08T05:11:10.625189+00:00 19994330.286999940872 29000000.005999978632 27869999.986000001431 3955492.094999908935 60348.216106589 2024-02-08T05:11:11.609331+00:00 19994330.292000059038 28999999.989000018686 27869999.976000010967 3958284.113000034820 60348.216118342 2024-02-08T05:11:12.624716+00:00 19994330.281999949366 29000000.025999959558 27870000.003999978304 3961630.846000074875 60348.216129732 2024-02-08T05:11:13.608858+00:00 19994330.286000009626 28999999.978999968618 27870000.027000010014 3960248.021999955177 60348.216141484 2024-02-08T05:11:14.624242+00:00 19994330.284999970347 28999999.999000068754 27869999.967999991030 3959169.054000020027 60348.216152875 2024-02-08T05:11:15.608383+00:00 19994330.284999970347 29000000.011999960989 27870000.021000001580 3961729.939999938011 60348.216164627 2024-02-08T05:11:16.623768+00:00 19994330.286000009626 29000000.008999940008 27870000.033000018448 3954770.012000083923 60348.216176017 2024-02-08T05:11:17.607910+00:00 19994330.287000060081 28999999.952000018209 27869999.922999981791 3957984.008999944199 60348.216187770 2024-02-08T05:11:18.623294+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3958997.039999961853 60348.216199160 2024-02-08T05:11:19.607436+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3963078.953999996185 60348.216210912 2024-02-08T05:11:20.622820+00:00 19994330.284000001848 29000000.033999919891 27869999.958999991417 3958077.032000064850 60348.216222303 2024-02-08T05:11:21.606963+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3958116.983999968041 60348.216234055 2024-02-08T05:11:22.622346+00:00 19994330.285000000149 28999999.985000010580 27869999.961000028998 3957188.960000038147 60348.216245445 2024-02-08T05:11:23.606489+00:00 19994330.289000000805 28999999.991999980062 27870000.005999978632 3959408.947999954224 60348.216257198 2024-02-08T05:11:24.621873+00:00 19994330.282000008970 29000000.017000079155 27870000.023999989033 3964568.110000013839 60348.216268769 2024-02-08T05:11:25.621636+00:00 19994330.291999999434 29000000.010999921709 27869999.981000009924 3963437.093000053894 60348.216280340 2024-02-08T05:11:26.621399+00:00 19994330.282999988645 28999999.978000041097 27869999.982000049204 3955968.847000002861 60348.216291911 2024-02-08T05:11:27.621162+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3957906.128999948967 60348.216303483 2024-02-08T05:11:28.620925+00:00 19994330.286000009626 29000000.015999909490 27869999.991999980062 3963632.924999951851 60348.216315054 2024-02-08T05:11:29.620688+00:00 19994330.282999988645 28999999.992000099272 27870000.026000019163 3957845.959000111092 60348.216326626 2024-02-08T05:11:30.620452+00:00 19994330.285000000149 28999999.995999928564 27869999.963000059128 3960751.072999999858 60348.216338197 2024-02-08T05:11:31.620215+00:00 19994330.288000021130 28999999.999000068754 27870000.024999979883 3960227.899999998976 60348.216349768 2024-02-08T05:11:32.619978+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3958158.032000000123 60348.216361340 2024-02-08T05:11:33.619741+00:00 19994330.285000000149 28999999.989999998361 27869999.962999939919 3956478.023000000045 60348.216372911 2024-02-08T05:11:34.619503+00:00 19994330.283999979496 28999999.982000000775 27870000.067000031471 3958106.899000000209 60348.216384482 2024-02-08T05:11:35.619268+00:00 19994330.286000009626 29000000.033999990672 27869999.955999970436 3960597.997000000905 60348.216396053 2024-02-08T05:11:36.619030+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3957664.136999997776 60348.216407625 2024-02-08T05:11:37.618793+00:00 19994330.285999950022 29000000.000000000000 27870000.002000089735 3959289.979999999981 60348.216419196 2024-02-08T05:11:38.618556+00:00 19994330.286000009626 28999999.956000000238 27869999.978999968618 3959591.983999996912 60348.216430767 2024-02-08T05:11:39.618319+00:00 19994330.290000021458 29000000.038000021130 27869999.985999941826 3961400.952000000048 60348.216442339 2024-02-08T05:11:40.618082+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3958108.951000005007 60348.216453910 2024-02-08T05:11:41.617845+00:00 19994330.284999970347 28999999.975999981165 27870000.046000000089 3962328.103999995161 60348.216465482 2024-02-08T05:11:42.617609+00:00 19994330.282000008970 28999999.989000018686 27869999.988000039011 3956739.938000001013 60348.216477053 2024-02-08T05:11:43.617371+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3959512.064000003040 60348.216488443 2024-02-08T05:11:44.601513+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3955469.995999998879 60348.216500196 2024-02-08T05:11:45.616898+00:00 19994330.286000009626 29000000.031000021845 27870000.048000101000 3957948.972000002861 60348.216511586 2024-02-08T05:11:46.601040+00:00 19994330.289000030607 28999999.987999979407 27869999.993000000715 3953657.965999991167 60348.216523338 2024-02-08T05:11:47.616424+00:00 19994330.287999991328 28999999.983000040054 27869999.966000009328 3954368.011000006925 60348.216534910 2024-02-08T05:11:48.616187+00:00 19994330.283999919891 29000000.028999980539 27870000.013000000268 3959116.990999997128 60348.216546481 2024-02-08T05:11:49.615950+00:00 19994330.285000089556 28999999.998000029474 27869999.997999999672 3957565.107999994885 60348.216558052 2024-02-08T05:11:50.615713+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3959167.851000010967 60348.216569623 2024-02-08T05:11:51.615476+00:00 19994330.284000039101 29000000.006999969482 27869999.988000009209 3961269.146999999881 60348.216581195 2024-02-08T05:11:52.615240+00:00 19994330.283999919891 28999999.990000009537 27870000.030000001192 3954226.939999998081 60348.216592766 2024-02-08T05:11:53.615003+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3951665.938999996055 60348.216604338 2024-02-08T05:11:54.614766+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3958191.990000010002 60348.216615909 2024-02-08T05:11:55.614529+00:00 19994330.287999991328 28999999.994000080973 27869999.968000020832 3956999.148999989033 60348.216627480 2024-02-08T05:11:56.614292+00:00 19994330.284000039101 28999999.998999949545 27869999.991000000387 3955897.998000010848 60348.216639052 2024-02-08T05:11:57.614055+00:00 19994330.282999988645 28999999.945000048727 27869999.965999960899 3957064.953999996185 60348.216650623 2024-02-08T05:11:58.613818+00:00 19994330.286999940872 29000000.055999990553 27870000.012000020593 3959012.946999996901 60348.216662194 2024-02-08T05:11:59.613581+00:00 19994330.282999988645 28999999.968999978155 27869999.985000010580 3963259.021999999881 60348.216673765 2024-02-08T05:12:00.613344+00:00 19994330.295000080019 29000000.028999920934 27870000.085999969393 3959168.901000007987 60348.216685337 2024-02-08T05:12:01.613108+00:00 19994330.283999919891 28999999.957000020891 27869999.930000010878 3959560.091999993194 60348.216696908 2024-02-08T05:12:02.612871+00:00 19994330.287999991328 29000000.057000041008 27869999.988000039011 3959649.004999995232 60348.216708479 2024-02-08T05:12:03.612634+00:00 19994330.281000021845 28999999.960000038147 27870000.021999958903 3960488.989999995101 60348.216720051 2024-02-08T05:12:04.612397+00:00 19994330.284999970347 29000000.007999900728 27869999.991000000387 3957419.078999996185 60348.216731622 2024-02-08T05:12:05.612160+00:00 19994330.288000110537 29000000.011000040919 27869999.991999980062 3959058.918000013102 60348.216743194 2024-02-08T05:12:06.611923+00:00 19994330.284999970347 28999999.971999999136 27869999.997000098228 3955739.044999986887 60348.216754765 2024-02-08T05:12:07.611687+00:00 19994330.286000009626 28999999.983999971300 27869999.964999910444 3957443.037000000011 60348.216766336 2024-02-08T05:12:08.611449+00:00 19994330.288999918848 29000000.016000028700 27870000.040000081062 3956552.966000020970 60348.216778088 2024-02-08T05:12:09.626834+00:00 19994330.286000009626 29000000.032000061125 27870000.026999950409 3962804.984999984968 60348.216789479 2024-02-08T05:12:10.610975+00:00 19994330.287000060081 28999999.999000001699 27870000.013000011444 3956694.010000019800 60348.216801231 2024-02-08T05:12:11.626359+00:00 19994330.282999988645 29000000.015000011772 27869999.972999930382 3954985.979999988806 60348.216812622 2024-02-08T05:12:12.610502+00:00 19994330.286999940872 28999999.962000001222 27870000.014000058174 3956610.000999987125 60348.216824374 2024-02-08T05:12:13.625886+00:00 19994330.284000039101 29000000.013000011444 27869999.993999961764 3959581.031000018120 60348.216835764 2024-02-08T05:12:14.610028+00:00 19994330.287000000477 28999999.977999988943 27870000.007000088692 3956519.968999981880 60348.216847517 2024-02-08T05:12:15.625412+00:00 19994330.287999998778 29000000.011999990791 27869999.977000001818 3963120.103000015020 60348.216858907 2024-02-08T05:12:16.609554+00:00 19994330.285000000149 29000000.004000011832 27870000.003999948502 3960674.886000006925 60348.216870659 2024-02-08T05:12:17.624939+00:00 19994330.287999998778 29000000.015999998897 27870000.024999979883 3959403.949000000954 60348.216882050 2024-02-08T05:12:18.609080+00:00 19994330.283000010997 28999999.975000020117 27869999.978999968618 3961279.009000002872 60348.216893801 2024-02-08T05:12:19.624465+00:00 19994330.287000000477 29000000.002999961376 27870000.016000028700 3962014.023999989033 60348.216905192 2024-02-08T05:12:20.608606+00:00 19994330.283000010997 29000000.017000019550 27869999.976000070572 3959212.004000008106 60348.216916944 2024-02-08T05:12:21.623991+00:00 19994330.288999971002 28999999.987999979407 27870000.026999950409 3955557.067999988794 60348.216928335 2024-02-08T05:12:22.608132+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3964708.972999989986 60348.216940087 2024-02-08T05:12:23.623517+00:00 19994330.287000000477 29000000.035999950022 27870000.039000030607 3962272.033000022173 60348.216951477 2024-02-08T05:12:24.607659+00:00 19994330.285000000149 28999999.956000030041 27869999.965999960899 3959803.044999986887 60348.216963230 2024-02-08T05:12:25.623043+00:00 19994330.284000009298 29000000.038999971002 27870000.037999998778 3961373.916999996174 60348.216974620 2024-02-08T05:12:26.607185+00:00 19994330.285000029951 28999999.958000000566 27869999.967000011355 3959004.023000001907 60348.216986372 2024-02-08T05:12:27.622569+00:00 19994330.287000000477 29000000.035000029951 27870000.010999988765 3962834.099999994040 60348.216997763 2024-02-08T05:12:28.606711+00:00 19994330.288999971002 28999999.996999979019 27869999.989000011235 3961176.890000015032 60348.217009515 2024-02-08T05:12:29.622096+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3959801.951999992132 60348.217020906 2024-02-08T05:12:30.606237+00:00 19994330.281000021845 29000000.029999971390 27870000.069000009447 3962108.006999998819 60348.217032658 2024-02-08T05:12:31.621621+00:00 19994330.289999961853 28999999.972999930382 27869999.970999989659 3961305.048000007868 60348.217044229 2024-02-08T05:12:32.621385+00:00 19994330.282000008970 29000000.014000058174 27870000.002999991179 3956332.975999981165 60348.217055800 2024-02-08T05:12:33.621148+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3963280.980000019073 60348.217067372 2024-02-08T05:12:34.620911+00:00 19994330.284000039101 28999999.990000009537 27869999.978000041097 3962041.995999991894 60348.217078943 2024-02-08T05:12:35.620674+00:00 19994330.288999971002 29000000.026000019163 27870000.017999950796 3961596.025999993086 60348.217090514 2024-02-08T05:12:36.620437+00:00 19994330.285000029951 28999999.958999991417 27869999.913000050932 3960626.000000000000 60348.217102086 2024-02-08T05:12:37.620201+00:00 19994330.287999991328 29000000.060999989510 27870000.052999969572 3964686.990999997128 60348.217113657 2024-02-08T05:12:38.619963+00:00 19994330.283999979496 28999999.942000031471 27869999.957000020891 3962101.032000004780 60348.217125229 2024-02-08T05:12:39.619728+00:00 19994330.288000050932 28999999.990999940783 27870000.041999999434 3959045.967999995220 60348.217136800 2024-02-08T05:12:40.619490+00:00 19994330.284999970347 29000000.047000050545 27870000.004000011832 3958087.937000035774 60348.217148371 2024-02-08T05:12:41.619254+00:00 19994330.284000039101 28999999.962999939919 27869999.997999969870 3960745.032000004780 60348.217159942 2024-02-08T05:12:42.619015+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3963643.112999976147 60348.217171333 2024-02-08T05:12:43.603157+00:00 19994330.289000030607 29000000.013000011444 27870000.025999959558 3964458.837999999989 60348.217183085 2024-02-08T05:12:44.618542+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3959227.073000013828 60348.217194475 2024-02-08T05:12:45.602683+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3963921.981999992859 60348.217206228 2024-02-08T05:12:46.618069+00:00 19994330.282999988645 28999999.987999919802 27869999.976000070572 3962289.930000007153 60348.217217618 2024-02-08T05:12:47.602210+00:00 19994330.284999970347 29000000.046999998391 27870000.049999948591 3961610.060999989975 60348.217229370 2024-02-08T05:12:48.617595+00:00 19994330.286000009626 28999999.984000001103 27869999.988999959081 3960677.036000012886 60348.217240761 2024-02-08T05:12:49.601736+00:00 19994330.286999940872 28999999.973000001162 27869999.986000061035 3963618.037000000011 60348.217252513 2024-02-08T05:12:50.617120+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3964758.000999987125 60348.217263903 2024-02-08T05:12:51.601262+00:00 19994330.282999988645 28999999.991000000387 27869999.982999920845 3961140.017000020016 60348.217275656 2024-02-08T05:12:52.616646+00:00 19994330.289000030607 29000000.039000000805 27870000.025000099093 3962375.912999988068 60348.217287046 2024-02-08T05:12:53.600789+00:00 19994330.284000039101 28999999.956999991089 27869999.988999959081 3956797.070999979973 60348.217298798 2024-02-08T05:12:54.616173+00:00 19994330.286000009626 29000000.037999991328 27870000.011999960989 3958992.942000031006 60348.217310369 2024-02-08T05:12:55.615936+00:00 19994330.283999919891 29000000.001000020653 27870000.022999998182 3959761.952999948990 60348.217321941 2024-02-08T05:12:56.615699+00:00 19994330.287000060081 28999999.984000030905 27869999.945000048727 3961644.067000031006 60348.217333512 2024-02-08T05:12:57.615462+00:00 19994330.289000030607 29000000.018999990076 27870000.059999939054 3962634.027999997139 60348.217345084 2024-02-08T05:12:58.615227+00:00 19994330.282999988645 28999999.978999968618 27869999.944000009447 3958093.960999966133 60348.217356655 2024-02-08T05:12:59.614989+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3963211.983000040054 60348.217368226 2024-02-08T05:13:00.614752+00:00 19994330.285999890417 29000000.021999958903 27870000.026000019163 3962296.009000002872 60348.217379798 2024-02-08T05:13:01.614514+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3957721.962000011932 60348.217391369 2024-02-08T05:13:02.614278+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3960647.976999998093 60348.217402940 2024-02-08T05:13:03.614041+00:00 19994330.286000009626 28999999.967000011355 27869999.995999999344 3958622.006999969017 60348.217414511 2024-02-08T05:13:04.613804+00:00 19994330.286000009626 29000000.020999971777 27870000.034000001848 3963518.046999990940 60348.217426083 2024-02-08T05:13:05.613567+00:00 19994330.286000009626 29000000.022000070661 27869999.942999999970 3959375.059000014793 60348.217437654 2024-02-08T05:13:06.613330+00:00 19994330.286000009626 28999999.983999971300 27870000.015000000596 3959183.950999975204 60348.217449225 2024-02-08T05:13:07.613093+00:00 19994330.286000009626 28999999.963999990374 27870000.011999990791 3957755.969000041019 60348.217460797 2024-02-08T05:13:08.612857+00:00 19994330.285999998450 29000000.045000080019 27870000.018000010401 3955222.079999982845 60348.217472368 2024-02-08T05:13:09.612619+00:00 19994330.284000001848 28999999.964999910444 27869999.984999980778 3959607.958000003826 60348.217483940 2024-02-08T05:13:10.612382+00:00 19994330.287999998778 29000000.000000000000 27870000.005000028759 3961733.059000014793 60348.217495511 2024-02-08T05:13:11.612145+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3958345.968999981880 60348.217507082 2024-02-08T05:13:12.611909+00:00 19994330.282000008970 28999999.971999999136 27869999.935999989510 3962896.964999973774 60348.217518654 2024-02-08T05:13:13.611672+00:00 19994330.285999979824 28999999.996999979019 27870000.013999998569 3955037.018000007141 60348.217530225 2024-02-08T05:13:14.611434+00:00 19994330.285000000149 29000000.014000058174 27870000.018000010401 3959147.081000030041 60348.217541796 2024-02-08T05:13:15.611198+00:00 19994330.289000000805 28999999.991999980062 27869999.973999980837 3959373.893999993801 60348.217553549 2024-02-08T05:13:16.626582+00:00 19994330.282000008970 28999999.993999961764 27870000.000000000000 3961951.080999969970 60348.217564939 2024-02-08T05:13:17.610724+00:00 19994330.289999991655 29000000.032999988645 27869999.993000030518 3963644.009000002872 60348.217576691 2024-02-08T05:13:18.626109+00:00 19994330.285000000149 28999999.975000020117 27870000.042999979109 3960907.981000006199 60348.217588081 2024-02-08T05:13:19.610251+00:00 19994330.291000008583 29000000.024000048637 27870000.009999990463 3958403.951000034809 60348.217599834 2024-02-08T05:13:20.625635+00:00 19994330.278999980539 28999999.977000001818 27869999.976000010967 3966177.024999976158 60348.217611224 2024-02-08T05:13:21.609777+00:00 19994330.288000050932 28999999.998000029474 27869999.962999999523 3962596.979000031948 60348.217622976 2024-02-08T05:13:22.625161+00:00 19994330.285999950022 29000000.006999969482 27870000.034000039101 3962862.047999978065 60348.217634367 2024-02-08T05:13:23.609303+00:00 19994330.287000000477 28999999.990999940783 27869999.982999920845 3964261.996999979019 60348.217646119 2024-02-08T05:13:24.624687+00:00 19994330.287000000477 29000000.028999999166 27870000.040000081062 3962022.864000021946 60348.217657510 2024-02-08T05:13:25.608829+00:00 19994330.287000000477 29000000.010000001639 27870000.008000019938 3964404.084999979008 60348.217669262 2024-02-08T05:13:26.624213+00:00 19994330.284000039101 28999999.986000001431 27869999.949000000954 3960458.055999993812 60348.217680652 2024-02-08T05:13:27.608354+00:00 19994330.287000000477 29000000.022999990731 27870000.055999990553 3958528.009999989998 60348.217692405 2024-02-08T05:13:28.623740+00:00 19994330.282000008970 28999999.994000021368 27870000.026999950409 3953212.962999999989 60348.217703795 2024-02-08T05:13:29.607881+00:00 19994330.287999991328 28999999.963999990374 27869999.904000040144 3960591.984000027180 60348.217715547 2024-02-08T05:13:30.623266+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3956822.047999978065 60348.217726937 2024-02-08T05:13:31.607408+00:00 19994330.284999970347 28999999.995999988168 27869999.983999971300 3960781.902999997139 60348.217738690 2024-02-08T05:13:32.622792+00:00 19994330.290000021458 29000000.002000030130 27869999.967000011355 3961343.019000052940 60348.217750080 2024-02-08T05:13:33.606934+00:00 19994330.286000009626 29000000.020999971777 27870000.055999990553 3960022.148999989033 60348.217761832 2024-02-08T05:13:34.622318+00:00 19994330.282999988645 28999999.957000020891 27870000.009999990463 3957749.898999989033 60348.217773223 2024-02-08T05:13:35.606460+00:00 19994330.287999991328 29000000.036000009626 27869999.989000078291 3958453.999000012875 60348.217784975 2024-02-08T05:13:36.621844+00:00 19994330.282999988645 28999999.997999969870 27870000.030999898911 3962127.928999959957 60348.217796366 2024-02-08T05:13:37.605986+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3958547.069999992847 60348.217808118 2024-02-08T05:13:38.621370+00:00 19994330.289000030607 29000000.030000030994 27870000.018000010401 3959626.863000034820 60348.217819689 2024-02-08T05:13:39.621133+00:00 19994330.285999890417 29000000.018999990076 27870000.044999960810 3963704.096000016201 60348.217831261 2024-02-08T05:13:40.620897+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3963705.907999991905 60348.217842832 2024-02-08T05:13:41.620659+00:00 19994330.286000009626 28999999.973000049591 27869999.963999990374 3960533.087999999989 60348.217854222 2024-02-08T05:13:42.604801+00:00 19994330.286000009626 28999999.974999900907 27869999.971999999136 3960098.993999958038 60348.217865975 2024-02-08T05:13:43.620185+00:00 19994330.286000009626 29000000.065000060946 27870000.070999991149 3960782.997000039089 60348.217877365 2024-02-08T05:13:44.604328+00:00 19994330.286000009626 28999999.975999951363 27869999.954000011086 3959095.055999993812 60348.217889117 2024-02-08T05:13:45.619713+00:00 19994330.284000039101 29000000.003000020981 27870000.022999990731 3962808.995000004768 60348.217900508 2024-02-08T05:13:46.603855+00:00 19994330.287999991328 29000000.009000059217 27870000.001000020653 3962668.955000042915 60348.217912260 2024-02-08T05:13:47.619239+00:00 19994330.284999970347 29000000.002999901772 27870000.011999990791 3964124.961999893188 60348.217923651 2024-02-08T05:13:48.603380+00:00 19994330.286999940872 29000000.011000040919 27869999.995000001043 3964466.989000082016 60348.217935402 2024-02-08T05:13:49.618765+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3962545.130999923218 60348.217946793 2024-02-08T05:13:50.602907+00:00 19994330.287000060081 28999999.988000039011 27869999.961000028998 3964340.980000019073 60348.217958545 2024-02-08T05:13:51.618290+00:00 19994330.282999988645 29000000.008000019938 27870000.048999968916 3965140.972000002861 60348.217969935 2024-02-08T05:13:52.602433+00:00 19994330.289999961853 29000000.009999990463 27869999.970000028610 3963578.968000053894 60348.217981688 2024-02-08T05:13:53.617817+00:00 19994330.285000089556 28999999.993999961764 27869999.977000001818 3962770.957999945153 60348.217993078 2024-02-08T05:13:54.601959+00:00 19994330.284999970347 29000000.004999998957 27870000.032000008970 3961970.055999993812 60348.218004830 2024-02-08T05:13:55.617343+00:00 19994330.289999961853 28999999.989000078291 27869999.983999971300 3959710.980000019073 60348.218016221 2024-02-08T05:13:56.601485+00:00 19994330.282999988645 29000000.010999921709 27870000.037000000477 3961525.131999969017 60348.218027973 2024-02-08T05:13:57.616869+00:00 19994330.286000009626 29000000.013000011444 27869999.992000039667 3959445.808000088204 60348.218039364 2024-02-08T05:13:58.601011+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3961465.110999941826 60348.218051116 2024-02-08T05:13:59.616396+00:00 19994330.284999970347 29000000.028000000864 27870000.047999981791 3961324.985000013839 60348.218062506 2024-02-08T05:14:00.600537+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3960605.008000016212 60348.218074258 2024-02-08T05:14:01.615922+00:00 19994330.282999999821 29000000.019000001252 27869999.980000019073 3960563.952000021935 60348.218085830 2024-02-08T05:14:02.615685+00:00 19994330.285999998450 28999999.989999998361 27869999.998000029474 3962370.025999904145 60348.218097401 2024-02-08T05:14:03.615448+00:00 19994330.287000000477 29000000.006000000983 27870000.028000000864 3962617.901000022888 60348.218108973 2024-02-08T05:14:04.615211+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3965076.172000051010 60348.218120544 2024-02-08T05:14:05.614974+00:00 19994330.282000008970 28999999.984000001103 27869999.980000019073 3959247.975000023842 60348.218132115 2024-02-08T05:14:06.614737+00:00 19994330.285999998450 28999999.983000010252 27869999.980999950320 3962519.954999924172 60348.218143686 2024-02-08T05:14:07.614500+00:00 19994330.287999991328 29000000.025999989361 27870000.006000038236 3960142.943000078201 60348.218155257 2024-02-08T05:14:08.614264+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3960055.049999951851 60348.218166829 2024-02-08T05:14:09.614027+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3955786.003999948967 60348.218178400 2024-02-08T05:14:10.613790+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3959732.960000038147 60348.218189972 2024-02-08T05:14:11.613553+00:00 19994330.287000000477 29000000.013999998569 27869999.987000111490 3963682.996999979019 60348.218201543 2024-02-08T05:14:12.613316+00:00 19994330.282000008970 29000000.003000020981 27869999.962999939919 3963890.050000071991 60348.218213114 2024-02-08T05:14:13.613079+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3960011.003999948967 60348.218224686 2024-02-08T05:14:14.612842+00:00 19994330.285000029951 28999999.961999949068 27869999.960000038147 3956297.935999989975 60348.218236257 2024-02-08T05:14:15.612604+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3964794.075999975204 60348.218247828 2024-02-08T05:14:16.612368+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3966265.019000052940 60348.218259400 2024-02-08T05:14:17.612131+00:00 19994330.283999979496 29000000.019999980927 27870000.042000059038 3960802.978000044823 60348.218270971 2024-02-08T05:14:18.611894+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3960247.008999944199 60348.218282542 2024-02-08T05:14:19.611657+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3963734.098999977112 60348.218294114 2024-02-08T05:14:20.611421+00:00 19994330.285999950022 28999999.996999979019 27869999.945999998599 3963788.822000027169 60348.218305685 2024-02-08T05:14:21.611184+00:00 19994330.288000050932 28999999.984000090510 27870000.024999998510 3961049.100000023842 60348.218317256 2024-02-08T05:14:22.610947+00:00 19994330.283999979496 28999999.978999968618 27869999.980000000447 3961651.023000001907 60348.218329009 2024-02-08T05:14:23.626331+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3960018.932000041008 60348.218340399 2024-02-08T05:14:24.610473+00:00 19994330.283999979496 28999999.980000019073 27869999.969999998808 3961660.063999890815 60348.218352151 2024-02-08T05:14:25.625857+00:00 19994330.290000021458 29000000.046000000089 27870000.043999999762 3958950.911000012886 60348.218363542 2024-02-08T05:14:26.610000+00:00 19994330.286000009626 29000000.008999940008 27870000.050000008196 3961367.011000037193 60348.218375294 2024-02-08T05:14:27.625384+00:00 19994330.284000039101 28999999.960000038147 27869999.907999988645 3961747.044000030030 60348.218386685 2024-02-08T05:14:28.609526+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3959633.024999976158 60348.218398436 2024-02-08T05:14:29.624910+00:00 19994330.287000060081 29000000.047999981791 27870000.022000011057 3963571.957000017166 60348.218409827 2024-02-08T05:14:30.609052+00:00 19994330.286999940872 28999999.977000001818 27870000.012999951839 3963545.001999973785 60348.218421579 2024-02-08T05:14:31.624436+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3961859.976999998093 60348.218432969 2024-02-08T05:14:32.608578+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3962756.939000010025 60348.218444722 2024-02-08T05:14:33.623962+00:00 19994330.287000060081 28999999.993999961764 27870000.033999979496 3963105.097000002861 60348.218456112 2024-02-08T05:14:34.608104+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3960835.912999988068 60348.218467864 2024-02-08T05:14:35.623488+00:00 19994330.289000030607 28999999.952000018209 27869999.930000010878 3966050.101999998093 60348.218479255 2024-02-08T05:14:36.607631+00:00 19994330.282999988645 29000000.026999950409 27869999.987999979407 3959549.870000004768 60348.218491007 2024-02-08T05:14:37.623015+00:00 19994330.291999939829 28999999.988000039011 27869999.991000000387 3967112.072999954224 60348.218502398 2024-02-08T05:14:38.607156+00:00 19994330.282000061125 28999999.989000000060 27870000.022999998182 3963962.992000102997 60348.218514150 2024-02-08T05:14:39.622541+00:00 19994330.284000039101 29000000.011999990791 27869999.972999989986 3961800.128999948967 60348.218525540 2024-02-08T05:14:40.606683+00:00 19994330.287999991328 28999999.996000010520 27869999.998000029474 3965703.921000003815 60348.218537292 2024-02-08T05:14:41.622066+00:00 19994330.287999991328 29000000.026999998838 27870000.046000000089 3957370.052000045776 60348.218548683 2024-02-08T05:14:42.606209+00:00 19994330.283999919891 29000000.002999991179 27870000.013000011444 3961294.940999985207 60348.218560254 2024-02-08T05:14:43.605972+00:00 19994330.286000009626 28999999.996000021696 27869999.985999941826 3961328.038999915123 60348.218571826 2024-02-08T05:14:44.605735+00:00 19994330.289000030607 28999999.972999989986 27870000.015000101179 3960806.928000092972 60348.218583397 2024-02-08T05:14:45.605498+00:00 19994330.284000039101 29000000.037999991328 27869999.972999930382 3960878.041000009049 60348.218595149 2024-02-08T05:14:46.620883+00:00 19994330.284999970347 28999999.988999988884 27869999.980000019073 3964911.861999989022 60348.218606540 2024-02-08T05:14:47.605023+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3961931.140999913216 60348.218618292 2024-02-08T05:14:48.620408+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3964717.975000023842 60348.218629682 2024-02-08T05:14:49.604550+00:00 19994330.283999919891 28999999.954999979585 27869999.960000038147 3962446.927999972831 60348.218641434 2024-02-08T05:14:50.619934+00:00 19994330.285000089556 29000000.025000039488 27870000.044000029564 3961979.998000026215 60348.218652825 2024-02-08T05:14:51.604077+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3963944.000000000000 60348.218664577 2024-02-08T05:14:52.619462+00:00 19994330.287000060081 29000000.013999998569 27869999.970999959856 3954507.060000061989 60348.218675968 2024-02-08T05:14:53.603603+00:00 19994330.284999970347 28999999.962999999523 27869999.967999938875 3958713.970999956131 60348.218687720 2024-02-08T05:14:54.618987+00:00 19994330.279999971390 29000000.049000021070 27870000.057000041008 3956917.050999999046 60348.218699110 2024-02-08T05:14:55.603129+00:00 19994330.287999998778 29000000.005999978632 27869999.993999961764 3961356.986000061035 60348.218710863 2024-02-08T05:14:56.618513+00:00 19994330.289000000805 28999999.975999951363 27869999.998000029474 3963719.990999937057 60348.218722253 2024-02-08T05:14:57.602655+00:00 19994330.285999998450 28999999.998000029474 27869999.996000051498 3962904.042000054847 60348.218734005 2024-02-08T05:14:58.618040+00:00 19994330.287000000477 29000000.029999971390 27869999.990999940783 3959309.964999914169 60348.218745396 2024-02-08T05:14:59.602180+00:00 19994330.283999990672 28999999.929000020027 27869999.973000001162 3956486.935000061989 60348.218757148 2024-02-08T05:15:00.617565+00:00 19994330.286000009626 29000000.039000030607 27869999.995000001043 3960852.026000022888 60348.218768538 2024-02-08T05:15:01.601708+00:00 19994330.286999989301 29000000.018000010401 27870000.057000000030 3960531.958999990951 60348.218780290 2024-02-08T05:15:02.617092+00:00 19994330.282999988645 28999999.977000001818 27869999.952000010759 3959861.175999999046 60348.218791681 2024-02-08T05:15:03.601234+00:00 19994330.289000000805 29000000.011999960989 27870000.017000000924 3961361.842000008095 60348.218803433 2024-02-08T05:15:04.616618+00:00 19994330.285000000149 28999999.988000039011 27870000.002000000328 3960686.016999959946 60348.218814824 2024-02-08T05:15:05.600760+00:00 19994330.288000021130 29000000.014999989420 27870000.002999991179 3961468.064999938011 60348.218826576 2024-02-08T05:15:06.616145+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3962156.020000100136 60348.218838147 2024-02-08T05:15:07.615907+00:00 19994330.285000000149 28999999.990000009537 27870000.081999991089 3960403.949000000954 60348.218849719 2024-02-08T05:15:08.615670+00:00 19994330.282000008970 29000000.013999938965 27869999.944000009447 3959438.010999917984 60348.218861290 2024-02-08T05:15:09.615434+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3956926.991999983788 60348.218872861 2024-02-08T05:15:10.615197+00:00 19994330.283999979496 28999999.935999989510 27869999.971000019461 3960446.891000031959 60348.218884433 2024-02-08T05:15:11.614960+00:00 19994330.285000029951 29000000.049999948591 27870000.037999991328 3965172.095000029076 60348.218896004 2024-02-08T05:15:12.614723+00:00 19994330.288999971002 28999999.974000100046 27869999.958999991417 3954509.980000019073 60348.218907575 2024-02-08T05:15:13.614486+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3958798.059999942780 60348.218919146 2024-02-08T05:15:14.614250+00:00 19994330.282999988645 29000000.009000059217 27870000.009999990463 3962942.991999983788 60348.218930718 2024-02-08T05:15:15.614013+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3958767.055999993812 60348.218942289 2024-02-08T05:15:16.613776+00:00 19994330.285000029951 29000000.026000000536 27870000.032999988645 3963598.919000030030 60348.218953860 2024-02-08T05:15:17.613539+00:00 19994330.289999961853 28999999.991999998689 27869999.996000051498 3962346.976999998093 60348.218965432 2024-02-08T05:15:18.613302+00:00 19994330.281000021845 29000000.008999999613 27869999.981999989599 3964263.082000017166 60348.218977003 2024-02-08T05:15:19.613065+00:00 19994330.289000030607 28999999.993999991566 27869999.997999910265 3963762.945999979973 60348.218988574 2024-02-08T05:15:20.612828+00:00 19994330.284999970347 28999999.983000010252 27869999.980000019073 3961237.952000021935 60348.219000146 2024-02-08T05:15:21.612590+00:00 19994330.289000030607 29000000.039999991655 27870000.021000031382 3960095.036000012886 60348.219011717 2024-02-08T05:15:22.612354+00:00 19994330.281000021845 29000000.008000019938 27870000.001999970526 3964497.949000000954 60348.219023288 2024-02-08T05:15:23.612117+00:00 19994330.289999961853 28999999.960000008345 27869999.961000081152 3964011.070999979973 60348.219034860 2024-02-08T05:15:24.611880+00:00 19994330.284999970347 29000000.028999980539 27870000.014999989420 3959712.889000058174 60348.219046431 2024-02-08T05:15:25.611643+00:00 19994330.284999970347 28999999.978999968618 27870000.018999930471 3958415.100999950897 60348.219058002 2024-02-08T05:15:26.611407+00:00 19994330.292000059038 29000000.001000050455 27870000.018000010401 3959675.970000029076 60348.219069574 2024-02-08T05:15:27.611169+00:00 19994330.281000021845 28999999.995000001043 27869999.975000020117 3965881.051999927033 60348.219081145 2024-02-08T05:15:28.610933+00:00 19994330.286999940872 29000000.034999970347 27870000.014999989420 3961208.986000061035 60348.219092716 2024-02-08T05:15:29.610696+00:00 19994330.285000089556 28999999.994000021368 27870000.004000071436 3959893.962999939919 60348.219104468 2024-02-08T05:15:30.626080+00:00 19994330.284999970347 28999999.977999988943 27869999.981999989599 3961470.997000098228 60348.219115859 2024-02-08T05:15:31.610222+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3965898.049999951851 60348.219127611 2024-02-08T05:15:32.625606+00:00 19994330.284000039101 28999999.977000061423 27870000.028000000864 3963167.950999975204 60348.219139002 2024-02-08T05:15:33.609748+00:00 19994330.289999961853 29000000.011999960989 27869999.954999919981 3960322.087000011932 60348.219150754 2024-02-08T05:15:34.625133+00:00 19994330.286000009626 28999999.983000040054 27870000.039000030607 3961436.021999955177 60348.219162144 2024-02-08T05:15:35.609274+00:00 19994330.285000089556 29000000.040999889374 27869999.939000010490 3959494.030000091065 60348.219173897 2024-02-08T05:15:36.624658+00:00 19994330.287999991328 28999999.983000040054 27870000.029999971390 3962965.941999911796 60348.219185287 2024-02-08T05:15:37.608800+00:00 19994330.282999988645 29000000.031000021845 27869999.988000001758 3963818.963000059128 60348.219197039 2024-02-08T05:15:38.624185+00:00 19994330.286999940872 28999999.955000039190 27870000.045000001788 3957873.768000007141 60348.219208430 2024-02-08T05:15:39.608327+00:00 19994330.287000060081 29000000.012999888510 27869999.965999990702 3956244.258999944199 60348.219220182 2024-02-08T05:15:40.623711+00:00 19994330.286999940872 28999999.993000030518 27870000.026000011712 3961330.935999989975 60348.219231572 2024-02-08T05:15:41.607853+00:00 19994330.286000009626 29000000.000000000000 27869999.996000010520 3961385.992000102997 60348.219243144 2024-02-08T05:15:42.607616+00:00 19994330.282999988645 28999999.989000078291 27869999.954999979585 3959020.026999949943 60348.219254715 2024-02-08T05:15:43.607379+00:00 19994330.286000009626 29000000.030999898911 27870000.055000010878 3957587.970999956131 60348.219266286 2024-02-08T05:15:44.607143+00:00 19994330.287000060081 28999999.970000028610 27869999.978999998420 3964000.009999989998 60348.219277858 2024-02-08T05:15:45.606905+00:00 19994330.282999988645 29000000.011999960989 27870000.020000010729 3965955.014000058174 60348.219289429 2024-02-08T05:15:46.606669+00:00 19994330.291000008583 29000000.017000079155 27869999.986999988556 3960752.934999942780 60348.219301000 2024-02-08T05:15:47.606433+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3956672.082000017166 60348.219312572 2024-02-08T05:15:48.606195+00:00 19994330.283999919891 28999999.990999940783 27870000.047999981791 3960337.003000020981 60348.219324143 2024-02-08T05:15:49.605958+00:00 19994330.287000000477 28999999.998000029474 27869999.943000018597 3964829.980000019073 60348.219335714 2024-02-08T05:15:50.605720+00:00 19994330.284000001848 28999999.986999988556 27869999.981000009924 3955423.138000010978 60348.219347467 2024-02-08T05:15:51.621104+00:00 19994330.285000000149 28999999.998000029474 27870000.032000008970 3962147.851999998093 60348.219358857 2024-02-08T05:15:52.605248+00:00 19994330.285000011325 29000000.010000001639 27869999.986000001431 3955622.059000014793 60348.219370609 2024-02-08T05:15:53.620632+00:00 19994330.286999989301 29000000.021000001580 27870000.028999980539 3958871.975000023842 60348.219382000 2024-02-08T05:15:54.604773+00:00 19994330.290000021458 28999999.958000000566 27869999.981999989599 3958871.977999926079 60348.219393752 2024-02-08T05:15:55.620158+00:00 19994330.287999991328 29000000.007999990135 27869999.991999980062 3964707.016999959946 60348.219405143 2024-02-08T05:15:56.604302+00:00 19994330.280999988317 29000000.043000008911 27870000.068000078201 3963068.917000054847 60348.219416894 2024-02-08T05:15:57.619684+00:00 19994330.286000009626 29000000.000999990851 27869999.964999910444 3964573.065000057220 60348.219428285 2024-02-08T05:15:58.603826+00:00 19994330.285999979824 28999999.993000000715 27870000.011000040919 3962101.992999910843 60348.219440037 2024-02-08T05:15:59.619210+00:00 19994330.290000021458 28999999.994000021368 27869999.973999980837 3959849.004000068177 60348.219451427 2024-02-08T05:16:00.603352+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3966436.006999969017 60348.219463180 2024-02-08T05:16:01.618736+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3965844.003000000026 60348.219474570 2024-02-08T05:16:02.602878+00:00 19994330.285000029951 29000000.034000039101 27870000.077000018209 3965363.977000000887 60348.219486322 2024-02-08T05:16:03.618263+00:00 19994330.284999970347 28999999.993999961764 27869999.958000060171 3965470.040999998804 60348.219497713 2024-02-08T05:16:04.602404+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3960223.964999999851 60348.219509465 2024-02-08T05:16:05.617788+00:00 19994330.286000009626 28999999.984000030905 27870000.025999899954 3966395.023000001907 60348.219520856 2024-02-08T05:16:06.601931+00:00 19994330.287000000477 29000000.000000000000 27869999.959000110626 3968662.991999999154 60348.219532608 2024-02-08T05:16:07.617315+00:00 19994330.286000009626 29000000.044999960810 27870000.059999939054 3963767.947999998927 60348.219543998 2024-02-08T05:16:08.601457+00:00 19994330.287999991328 28999999.967000011355 27869999.942999958992 3964834.109000001103 60348.219555750 2024-02-08T05:16:09.616841+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3963436.917000003159 60348.219567141 2024-02-08T05:16:10.600983+00:00 19994330.282999988645 29000000.014999989420 27870000.065999981016 3965071.130999996793 60348.219578893 2024-02-08T05:16:11.616367+00:00 19994330.288999971002 29000000.007000088692 27870000.006000038236 3961168.811999998987 60348.219590284 2024-02-08T05:16:12.600509+00:00 19994330.282999988645 28999999.963999990374 27869999.903999920934 3962281.087999999989 60348.219602036 2024-02-08T05:16:13.615894+00:00 19994330.290000021458 29000000.023999929428 27870000.059000018984 3961586.026000001002 60348.219613607 2024-02-08T05:16:14.615656+00:00 19994330.282999988645 29000000.008000019938 27869999.957999940962 3961773.968000002205 60348.219625179 2024-02-08T05:16:15.615419+00:00 19994330.289000030607 28999999.999000068754 27870000.039000030607 3957603.983999996912 60348.219636750 2024-02-08T05:16:16.615182+00:00 19994330.284999970347 29000000.016999959946 27870000.015000000596 3961833.118000001181 60348.219648321 2024-02-08T05:16:17.614946+00:00 19994330.287000060081 28999999.958999991417 27870000.000000011176 3960124.900999993086 60348.219659892 2024-02-08T05:16:18.614709+00:00 19994330.279999971390 29000000.026999950409 27870000.013999998569 3963951.995000004768 60348.219671464 2024-02-08T05:16:19.614472+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3960966.026000007987 60348.219683035 2024-02-08T05:16:20.614235+00:00 19994330.282999988645 29000000.004000071436 27869999.996999990195 3961587.037000000011 60348.219694606 2024-02-08T05:16:21.613998+00:00 19994330.287000060081 29000000.006000038236 27870000.053999990225 3959544.869999989867 60348.219706178 2024-02-08T05:16:22.613762+00:00 19994330.289999961853 28999999.995999928564 27869999.914000000805 3959216.136000006925 60348.219717749 2024-02-08T05:16:23.613525+00:00 19994330.289000030607 28999999.991000059992 27870000.011999990791 3960966.004999995232 60348.219729321 2024-02-08T05:16:24.613288+00:00 19994330.282999988645 29000000.029999971390 27870000.056000020355 3967909.906000003219 60348.219740892 2024-02-08T05:16:25.613051+00:00 19994330.283999919891 28999999.970000028610 27869999.991000000387 3963426.061999992002 60348.219752463 2024-02-08T05:16:26.612814+00:00 19994330.288000110537 28999999.985999941826 27869999.966000020504 3966806.953000009060 60348.219764034 2024-02-08T05:16:27.612577+00:00 19994330.282999988645 29000000.019999980927 27870000.037000000477 3960823.034999995958 60348.219775606 2024-02-08T05:16:28.612340+00:00 19994330.286999940872 29000000.014999989420 27869999.995999988168 3958178.980000004172 60348.219787177 2024-02-08T05:16:29.612103+00:00 19994330.286000009626 28999999.965999998152 27869999.974999960512 3959464.031999989878 60348.219798748 2024-02-08T05:16:30.611866+00:00 19994330.289000030607 29000000.024000000209 27869999.988000039011 3959317.920000001788 60348.219810320 2024-02-08T05:16:31.611629+00:00 19994330.282999988645 28999999.993000000715 27870000.012999951839 3958923.002000004053 60348.219821891 2024-02-08T05:16:32.611392+00:00 19994330.286999940872 28999999.991999998689 27869999.945000048727 3962019.092000008095 60348.219833462 2024-02-08T05:16:33.611155+00:00 19994330.286000009626 28999999.981999989599 27870000.054999951273 3962493.951999992132 60348.219845034 2024-02-08T05:16:34.610918+00:00 19994330.287000060081 28999999.988000009209 27869999.941999968141 3962639.063999996055 60348.219856786 2024-02-08T05:16:35.626303+00:00 19994330.283999919891 29000000.006999999285 27870000.055000070482 3961925.893000007141 60348.219868177 2024-02-08T05:16:36.610445+00:00 19994330.291000008583 29000000.037000000477 27870000.003999948502 3959509.930999993812 60348.219879929 2024-02-08T05:16:37.625829+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3959600.106999992859 60348.219891319 2024-02-08T05:16:38.609970+00:00 19994330.284000039101 29000000.011999960989 27870000.022000070661 3960738.016000003088 60348.219902890 2024-02-08T05:16:39.609734+00:00 19994330.282999988645 29000000.004000011832 27869999.998999949545 3958453.098000019789 60348.219914461 2024-02-08T05:16:40.609497+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3958311.880999981891 60348.219926033 2024-02-08T05:16:41.609260+00:00 19994330.289000030607 28999999.940000001341 27869999.971999999136 3957939.103000015020 60348.219937604 2024-02-08T05:16:42.609023+00:00 19994330.282999999821 29000000.029999971390 27870000.008999940008 3959202.898999989033 60348.219949176 2024-02-08T05:16:43.608786+00:00 19994330.287999998778 29000000.013999998569 27870000.039000030607 3957377.978000015020 60348.219960747 2024-02-08T05:16:44.608549+00:00 19994330.284000001848 28999999.984000030905 27869999.950999978930 3958162.042999982834 60348.219972319 2024-02-08T05:16:45.608313+00:00 19994330.287000000477 29000000.017000019550 27869999.985000010580 3962270.943000019062 60348.219983890 2024-02-08T05:16:46.608076+00:00 19994330.282999988645 28999999.992999970913 27870000.049999948591 3959400.009999989998 60348.219995461 2024-02-08T05:16:47.607839+00:00 19994330.287999998778 29000000.004999998957 27869999.961000081152 3957869.090000004042 60348.220007032 2024-02-08T05:16:48.607602+00:00 19994330.287000019103 29000000.004000071436 27870000.021000031382 3961755.939999998081 60348.220018604 2024-02-08T05:16:49.607365+00:00 19994330.285000000149 28999999.997999910265 27869999.967999938875 3962434.925999999046 60348.220030175 2024-02-08T05:16:50.607128+00:00 19994330.287000000477 29000000.009000059217 27870000.049000021070 3957802.088999987114 60348.220041746 2024-02-08T05:16:51.606891+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3962113.964000015985 60348.220053318 2024-02-08T05:16:52.606655+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3964137.113000005018 60348.220064889 2024-02-08T05:16:53.606417+00:00 19994330.282999988645 28999999.973000049591 27869999.987999919802 3960006.022999972105 60348.220076460 2024-02-08T05:16:54.606180+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3960566.905000001192 60348.220088032 2024-02-08T05:16:55.605945+00:00 19994330.287000000477 29000000.023999929428 27870000.006000000983 3954728.064000010025 60348.220099603 2024-02-08T05:16:56.605707+00:00 19994330.282999988645 28999999.988999959081 27870000.010999988765 3961128.944000006188 60348.220111175 2024-02-08T05:16:57.605470+00:00 19994330.291000008583 29000000.004999998957 27869999.984000008553 3960733.976999998093 60348.220122926 2024-02-08T05:16:58.620854+00:00 19994330.285000029951 29000000.018000010401 27870000.012000009418 3960861.023999989033 60348.220134317 2024-02-08T05:16:59.604996+00:00 19994330.285999950022 28999999.969000101089 27869999.969999998808 3961406.952000021935 60348.220146069 2024-02-08T05:17:00.620381+00:00 19994330.287000000477 29000000.010999921709 27870000.035000000149 3964861.031999974977 60348.220157460 2024-02-08T05:17:01.604522+00:00 19994330.284000039101 28999999.995000001043 27870000.003999978304 3960017.074000000954 60348.220169212 2024-02-08T05:17:02.619907+00:00 19994330.287000000477 29000000.067000031471 27870000.025000009686 3957014.935000001919 60348.220180602 2024-02-08T05:17:03.604049+00:00 19994330.284999970347 28999999.962000008672 27869999.953000009060 3960546.978000015020 60348.220192355 2024-02-08T05:17:04.619434+00:00 19994330.287999991328 28999999.990999940783 27870000.020999971777 3959216.074999988079 60348.220203745 2024-02-08T05:17:05.603575+00:00 19994330.286000009626 29000000.006000038236 27869999.986000001431 3961422.893000007141 60348.220215497 2024-02-08T05:17:06.618959+00:00 19994330.283999979496 28999999.999000001699 27869999.990000009537 3960655.062000005972 60348.220226888 2024-02-08T05:17:07.603100+00:00 19994330.285000029951 28999999.969000000507 27870000.013999998569 3964737.954999982845 60348.220238640 2024-02-08T05:17:08.618485+00:00 19994330.287000000477 29000000.049000009894 27870000.034000039101 3965062.037000000011 60348.220250031 2024-02-08T05:17:09.602627+00:00 19994330.287000060081 28999999.954000011086 27869999.944999989122 3963984.009000002872 60348.220261782 2024-02-08T05:17:10.618011+00:00 19994330.284999970347 29000000.000999990851 27870000.008999999613 3964844.967000008095 60348.220273173 2024-02-08T05:17:11.602153+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3958835.035000026226 60348.220284925 2024-02-08T05:17:12.617538+00:00 19994330.284999970347 28999999.991000000387 27869999.969000041485 3965725.931999980938 60348.220296316 2024-02-08T05:17:13.601679+00:00 19994330.287999991328 29000000.033999979496 27870000.079999979585 3966276.024999976158 60348.220308068 2024-02-08T05:17:14.617064+00:00 19994330.281999949366 28999999.960000038147 27869999.929000020027 3961735.918000041973 60348.220319458 2024-02-08T05:17:15.601205+00:00 19994330.285000089556 29000000.034999970347 27870000.021999958903 3964092.134999989998 60348.220331211 2024-02-08T05:17:16.616590+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3964039.030999958981 60348.220342601 2024-02-08T05:17:17.600732+00:00 19994330.286999940872 29000000.002000030130 27869999.995000001043 3958801.978000044823 60348.220354353 2024-02-08T05:17:18.616116+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3963003.953999996185 60348.220365744 2024-02-08T05:17:19.600257+00:00 19994330.284000039101 29000000.002000030130 27869999.982999920845 3967126.032000004780 60348.220377496 2024-02-08T05:17:20.615642+00:00 19994330.283999919891 28999999.962000008672 27869999.945000048727 3963003.866999983788 60348.220389067 2024-02-08T05:17:21.615405+00:00 19994330.284000039101 29000000.030999958515 27870000.054000020027 3962182.080999969970 60348.220400638 2024-02-08T05:17:22.615169+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3962720.027000010014 60348.220412210 2024-02-08T05:17:23.614931+00:00 19994330.284999970347 29000000.003999948502 27870000.020999908447 3962851.000999987125 60348.220423781 2024-02-08T05:17:24.614695+00:00 19994330.285000089556 28999999.991000059992 27869999.960000038147 3961914.030000030994 60348.220435353 2024-02-08T05:17:25.614458+00:00 19994330.288999918848 29000000.003999948502 27870000.046000000089 3965431.953000009060 60348.220446924 2024-02-08T05:17:26.614221+00:00 19994330.286000009626 29000000.025000099093 27870000.036999940872 3965117.023000001907 60348.220458495 2024-02-08T05:17:27.613984+00:00 19994330.287999991328 28999999.995999928564 27869999.951000090688 3967041.953000009060 60348.220470067 2024-02-08T05:17:28.613747+00:00 19994330.285000089556 28999999.995000001043 27870000.060999989510 3964750.988999962807 60348.220481638 2024-02-08T05:17:29.613510+00:00 19994330.280999898911 28999999.993000030518 27869999.926999930292 3969136.986999989022 60348.220493209 2024-02-08T05:17:30.613273+00:00 19994330.288000110537 28999999.993000030518 27870000.031000021845 3966182.085000038147 60348.220504780 2024-02-08T05:17:31.613036+00:00 19994330.288999918848 29000000.034999970347 27870000.026000019163 3964310.046000003815 60348.220516352 2024-02-08T05:17:32.612799+00:00 19994330.284000039101 28999999.983000040054 27869999.975999951363 3966107.904999970924 60348.220527923 2024-02-08T05:17:33.612563+00:00 19994330.286999940872 29000000.016999959946 27869999.986999999732 3965782.019999980927 60348.220539494 2024-02-08T05:17:34.612326+00:00 19994330.288000110537 28999999.967999938875 27870000.006000000983 3965880.024000049103 60348.220551066 2024-02-08T05:17:35.612089+00:00 19994330.286999940872 29000000.002000089735 27869999.969000000507 3967046.039999961853 60348.220562637 2024-02-08T05:17:36.611852+00:00 19994330.284000001848 29000000.020999908447 27870000.002000000328 3971293.916000009049 60348.220574209 2024-02-08T05:17:37.611615+00:00 19994330.285999998450 28999999.988000039011 27870000.008000001311 3964352.990000010002 60348.220585599 2024-02-08T05:17:38.595757+00:00 19994330.283999990672 29000000.003000020981 27870000.057999998331 3965516.078000009060 60348.220597351 2024-02-08T05:17:39.611141+00:00 19994330.290000010282 29000000.016999959946 27870000.032999988645 3965941.974999963772 60348.220608742 2024-02-08T05:17:40.595283+00:00 19994330.285999998450 28999999.957000020891 27869999.940000001341 3961064.029000043869 60348.220620494 2024-02-08T05:17:41.610667+00:00 19994330.285999998450 29000000.001000050455 27869999.953000009060 3960467.064000010025 60348.220632065 2024-02-08T05:17:42.610430+00:00 19994330.283999990672 29000000.028999920934 27870000.004999969155 3956659.884999989998 60348.220643637 2024-02-08T05:17:43.610193+00:00 19994330.287000000477 29000000.008999999613 27870000.030000030994 3963059.076999961864 60348.220655208 2024-02-08T05:17:44.609957+00:00 19994330.285000000149 28999999.997000001371 27870000.028000000864 3964748.936000049114 60348.220666779 2024-02-08T05:17:45.609720+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3964072.948999940883 60348.220678350 2024-02-08T05:17:46.609483+00:00 19994330.287000000477 28999999.993999991566 27869999.996999979019 3962542.095000029076 60348.220689922 2024-02-08T05:17:47.609246+00:00 19994330.285999979824 28999999.966000020504 27870000.016000028700 3963077.944999992847 60348.220701493 2024-02-08T05:17:48.609009+00:00 19994330.285000000149 29000000.057999998331 27870000.046999990940 3966179.921999990940 60348.220713065 2024-02-08T05:17:49.608773+00:00 19994330.286000039428 28999999.958000000566 27869999.916999999434 3960133.064000010025 60348.220724636 2024-02-08T05:17:50.608535+00:00 19994330.287000000477 29000000.014999989420 27870000.020999971777 3961092.033999979030 60348.220736207 2024-02-08T05:17:51.608299+00:00 19994330.282999988645 28999999.987999979407 27870000.014999989420 3958075.007000029087 60348.220747779 2024-02-08T05:17:52.608062+00:00 19994330.288999971002 29000000.021000031382 27870000.007000088692 3961436.003000020981 60348.220759350 2024-02-08T05:17:53.607825+00:00 19994330.283999979496 28999999.981999989599 27869999.977999929339 3956448.038999975193 60348.220770921 2024-02-08T05:17:54.607588+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3962324.925000011921 60348.220782492 2024-02-08T05:17:55.607351+00:00 19994330.281000021845 28999999.994000021368 27870000.004000071436 3963932.015999972820 60348.220794064 2024-02-08T05:17:56.607113+00:00 19994330.287000000477 28999999.986000001431 27869999.988999959081 3963152.032000004780 60348.220805635 2024-02-08T05:17:57.606877+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3958149.928000032902 60348.220817206 2024-02-08T05:17:58.606640+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3961077.009000002872 60348.220828778 2024-02-08T05:17:59.606403+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3960996.043999969959 60348.220840349 2024-02-08T05:18:00.606166+00:00 19994330.283999979496 28999999.999000009149 27869999.983999971300 3963999.037000000011 60348.220851921 2024-02-08T05:18:01.605929+00:00 19994330.290000021458 29000000.032999988645 27870000.010000109673 3964557.027000010014 60348.220863492 2024-02-08T05:18:02.605692+00:00 19994330.285000029951 28999999.937000039965 27869999.993999961764 3966218.871999979019 60348.220875063 2024-02-08T05:18:03.605455+00:00 19994330.286000009626 29000000.065999981016 27870000.069999929518 3964089.057000041008 60348.220886635 2024-02-08T05:18:04.605219+00:00 19994330.283999919891 28999999.962999939919 27869999.952000018209 3957424.039999961853 60348.220898387 2024-02-08T05:18:05.620603+00:00 19994330.284999970347 29000000.032000061125 27870000.001999970526 3961798.926999986172 60348.220909777 2024-02-08T05:18:06.604744+00:00 19994330.287000060081 29000000.011999960989 27870000.019000049680 3960445.056000053883 60348.220921529 2024-02-08T05:18:07.620130+00:00 19994330.289999961853 28999999.993999961764 27869999.970000028610 3963123.936999977101 60348.220932920 2024-02-08T05:18:08.604271+00:00 19994330.285000089556 28999999.985000010580 27869999.972999930382 3961642.976999998093 60348.220944672 2024-02-08T05:18:09.619656+00:00 19994330.283999919891 29000000.004000071436 27870000.076000090688 3967778.082000017166 60348.220956062 2024-02-08T05:18:10.603798+00:00 19994330.287000060081 28999999.984999898821 27869999.914999961853 3963853.970999956131 60348.220967814 2024-02-08T05:18:11.619182+00:00 19994330.286000009626 29000000.008000019938 27870000.063999999315 3964626.961000024807 60348.220979205 2024-02-08T05:18:12.603323+00:00 19994330.284999970347 29000000.018000010401 27870000.015000000596 3965735.069000006188 60348.220990957 2024-02-08T05:18:13.618708+00:00 19994330.286000009626 28999999.960000038147 27869999.958000000566 3961335.943000019062 60348.221002348 2024-02-08T05:18:14.602850+00:00 19994330.287999991328 29000000.016999959946 27869999.988000009209 3963608.965999960899 60348.221014100 2024-02-08T05:18:15.618234+00:00 19994330.284999970347 28999999.991000059992 27869999.996000010520 3958668.099000037182 60348.221025490 2024-02-08T05:18:16.602376+00:00 19994330.287000060081 29000000.018999930471 27869999.996999979019 3960483.949999928009 60348.221037243 2024-02-08T05:18:17.617760+00:00 19994330.283999919891 29000000.006000038236 27870000.043999999762 3966670.962000011932 60348.221048633 2024-02-08T05:18:18.601902+00:00 19994330.287000060081 28999999.993999961764 27869999.983000010252 3964724.921000003815 60348.221060385 2024-02-08T05:18:19.617287+00:00 19994330.284000039101 29000000.002000089735 27870000.025999989361 3964405.096000074875 60348.221071776 2024-02-08T05:18:20.601429+00:00 19994330.285999890417 28999999.977000001818 27869999.966000020504 3961220.070999979973 60348.221083528 2024-02-08T05:18:21.616812+00:00 19994330.292000059038 29000000.007000010461 27869999.999000009149 3959133.032999991905 60348.221094918 2024-02-08T05:18:22.600954+00:00 19994330.281999949366 29000000.021999999881 27870000.003999948502 3966952.932999968994 60348.221106671 2024-02-08T05:18:23.616339+00:00 19994330.287999991328 29000000.002000000328 27870000.002000030130 3960166.940999985207 60348.221118061 2024-02-08T05:18:24.600481+00:00 19994330.284000039101 28999999.971999999136 27869999.995999988168 3960273.121000051033 60348.221129813 2024-02-08T05:18:25.615865+00:00 19994330.287000060081 29000000.041999999434 27870000.084999978542 3961628.842000008095 60348.221141384 2024-02-08T05:18:26.615628+00:00 19994330.283999919891 28999999.958000000566 27869999.900000039488 3964143.189000010025 60348.221152956 2024-02-08T05:18:27.615391+00:00 19994330.289000030607 28999999.987999979407 27869999.997999969870 3963384.883999944199 60348.221164527 2024-02-08T05:18:28.615154+00:00 19994330.284999970347 29000000.050000008196 27870000.029000040144 3964106.052999972831 60348.221176099 2024-02-08T05:18:29.614918+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3962064.917000054847 60348.221187670 2024-02-08T05:18:30.614680+00:00 19994330.285999998450 29000000.018000010401 27870000.058999959379 3960052.011000037193 60348.221199241 2024-02-08T05:18:31.614444+00:00 19994330.285999998450 29000000.017999950796 27869999.986999988556 3967625.044999957085 60348.221210813 2024-02-08T05:18:32.614206+00:00 19994330.282999999821 28999999.979000028223 27870000.003000020981 3956869.945999979973 60348.221222384 2024-02-08T05:18:33.613970+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3960442.980000019073 60348.221233955 2024-02-08T05:18:34.613733+00:00 19994330.283999990672 29000000.030000030994 27870000.049000021070 3964090.060999989975 60348.221245346 2024-02-08T05:18:35.597875+00:00 19994330.291000008583 28999999.995999988168 27869999.929000020027 3961646.065000057220 60348.221257098 2024-02-08T05:18:36.613259+00:00 19994330.285000011325 28999999.982999980450 27870000.041999939829 3957274.950999975204 60348.221268489 2024-02-08T05:18:37.597401+00:00 19994330.285000000149 29000000.014999989420 27870000.001000050455 3963396.049999951851 60348.221280240 2024-02-08T05:18:38.612785+00:00 19994330.289000000805 28999999.995000001043 27870000.016999959946 3963103.975000023842 60348.221291631 2024-02-08T05:18:39.596927+00:00 19994330.281999979168 28999999.953999999911 27869999.917000059038 3964092.985000013839 60348.221303383 2024-02-08T05:18:40.612312+00:00 19994330.286000009626 29000000.022000070661 27870000.003999948502 3961275.026000022888 60348.221314774 2024-02-08T05:18:41.596453+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3966686.922999978065 60348.221326526 2024-02-08T05:18:42.611838+00:00 19994330.289000000805 28999999.996999979019 27870000.021999958903 3963406.047999978065 60348.221337916 2024-02-08T05:18:43.595979+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3961127.013000010978 60348.221349669 2024-02-08T05:18:44.611363+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3960640.957000017166 60348.221361059 2024-02-08T05:18:45.595506+00:00 19994330.284999970347 29000000.014999989420 27869999.987999919802 3961767.980999947060 60348.221372811 2024-02-08T05:18:46.610890+00:00 19994330.284000039101 28999999.975000020117 27869999.966000080109 3962517.101999998093 60348.221384202 2024-02-08T05:18:47.595032+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3965675.947000027169 60348.221395954 2024-02-08T05:18:48.610416+00:00 19994330.285999950022 28999999.995999928564 27869999.988999959081 3966589.861999989022 60348.221407525 2024-02-08T05:18:49.610180+00:00 19994330.288000050932 29000000.050999999046 27870000.044000029564 3961812.105000019073 60348.221419096 2024-02-08T05:18:50.609943+00:00 19994330.285999950022 28999999.995000001043 27870000.019000001252 3964232.978000044823 60348.221430668 2024-02-08T05:18:51.609706+00:00 19994330.287000000477 29000000.022999998182 27870000.038000009954 3966744.034999967087 60348.221442239 2024-02-08T05:18:52.609469+00:00 19994330.286000009626 28999999.977000001818 27869999.949999991804 3963935.060999989975 60348.221453811 2024-02-08T05:18:53.609232+00:00 19994330.285000029951 28999999.991000059992 27870000.043000001460 3958856.950999975204 60348.221465382 2024-02-08T05:18:54.608996+00:00 19994330.285999950022 28999999.975000020117 27869999.943000018597 3959160.907999991905 60348.221476953 2024-02-08T05:18:55.608758+00:00 19994330.283000048250 29000000.009999990463 27870000.023999989033 3960681.106999992859 60348.221488525 2024-02-08T05:18:56.608521+00:00 19994330.287999931723 28999999.982999920845 27869999.967999991030 3961867.976000071038 60348.221500096 2024-02-08T05:18:57.608284+00:00 19994330.290000081062 29000000.028000000864 27869999.995999988168 3965531.957999945153 60348.221511667 2024-02-08T05:18:58.608047+00:00 19994330.284999970347 28999999.988999988884 27870000.027000010014 3963139.037000060081 60348.221523238 2024-02-08T05:18:59.607811+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3961120.954999924172 60348.221534810 2024-02-08T05:19:00.607573+00:00 19994330.285000089556 28999999.980000000447 27869999.953999999911 3960538.000000000000 60348.221546381 2024-02-08T05:19:01.607337+00:00 19994330.281999949366 29000000.006999999285 27870000.042999979109 3963463.037000060081 60348.221557952 2024-02-08T05:19:02.607099+00:00 19994330.287999991328 29000000.002999991179 27869999.974000040442 3963954.985000013839 60348.221569524 2024-02-08T05:19:03.606863+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3960054.057999968994 60348.221581095 2024-02-08T05:19:04.606626+00:00 19994330.287999991328 28999999.997999999672 27870000.020999971777 3965254.944000006188 60348.221592667 2024-02-08T05:19:05.606388+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3963587.039000033867 60348.221604238 2024-02-08T05:19:06.606152+00:00 19994330.284999970347 29000000.010999981314 27870000.034999970347 3962313.980999947060 60348.221615809 2024-02-08T05:19:07.605915+00:00 19994330.284000039101 29000000.004000011832 27870000.009999990463 3962498.000000000000 60348.221627381 2024-02-08T05:19:08.605678+00:00 19994330.287000060081 28999999.986000001431 27869999.943000018597 3962913.128000020981 60348.221638952 2024-02-08T05:19:09.605442+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3961402.858000040054 60348.221650704 2024-02-08T05:19:10.620826+00:00 19994330.288999918848 29000000.006999969482 27869999.970000028610 3958882.034999967087 60348.221662095 2024-02-08T05:19:11.604968+00:00 19994330.284000039101 28999999.993000030518 27870000.028000000864 3961097.909000039101 60348.221673847 2024-02-08T05:19:12.620353+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3964463.972999929916 60348.221685237 2024-02-08T05:19:13.604494+00:00 19994330.285000089556 28999999.995999988168 27869999.996000051498 3964499.055000067223 60348.221696990 2024-02-08T05:19:14.619878+00:00 19994330.283999919891 28999999.995999988168 27869999.986999988556 3961216.072999954224 60348.221708380 2024-02-08T05:19:15.604020+00:00 19994330.290000081062 29000000.024999979883 27869999.986000061035 3967208.960999966133 60348.221720132 2024-02-08T05:19:16.619404+00:00 19994330.279999971390 28999999.958000060171 27869999.978999968618 3961109.978999971878 60348.221731523 2024-02-08T05:19:17.603546+00:00 19994330.291999939829 29000000.005999919027 27870000.018000010401 3957782.993000030983 60348.221743274 2024-02-08T05:19:18.618930+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3960401.070000051986 60348.221754665 2024-02-08T05:19:19.603073+00:00 19994330.284000039101 28999999.966000080109 27869999.995000001043 3959553.008000016212 60348.221766417 2024-02-08T05:19:20.618456+00:00 19994330.287999991328 29000000.010999921709 27870000.057999968529 3964364.949999928009 60348.221777808 2024-02-08T05:19:21.602599+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3964650.983000040054 60348.221789560 2024-02-08T05:19:22.617983+00:00 19994330.282999988645 29000000.041000008583 27870000.021999958903 3964669.090999960899 60348.221800950 2024-02-08T05:19:23.602125+00:00 19994330.287999998778 28999999.960000038147 27869999.986999988556 3964262.914000033867 60348.221812703 2024-02-08T05:19:24.617509+00:00 19994330.287000000477 29000000.016999959946 27869999.970000028610 3960080.978000044823 60348.221824093 2024-02-08T05:19:25.601651+00:00 19994330.284000001848 29000000.032999988645 27870000.018000010401 3963199.026999949943 60348.221835845 2024-02-08T05:19:26.617036+00:00 19994330.285999998450 28999999.944000009447 27869999.980000019073 3962668.042999982834 60348.221847236 2024-02-08T05:19:27.601180+00:00 19994330.290999989957 29000000.049000021070 27870000.032999988645 3960552.955000042915 60348.221858988 2024-02-08T05:19:28.616562+00:00 19994330.284000009298 28999999.983999971300 27869999.971999999136 3964219.018000007141 60348.221870379 2024-02-08T05:19:29.600704+00:00 19994330.283000010997 28999999.969000101089 27870000.026000000536 3965615.002999901772 60348.221882130 2024-02-08T05:19:30.616088+00:00 19994330.285000000149 28999999.984999898821 27869999.973999999464 3964207.086000084877 60348.221893521 2024-02-08T05:19:31.600230+00:00 19994330.289000000805 29000000.061000108719 27870000.025999989361 3965233.901000022888 60348.221905273 2024-02-08T05:19:32.615614+00:00 19994330.287000000477 28999999.984999898821 27870000.000000000000 3963745.043999909889 60348.221916845 2024-02-08T05:19:33.615377+00:00 19994330.285999979824 28999999.980000019073 27870000.013000011444 3962253.940999985207 60348.221928235 2024-02-08T05:19:34.599519+00:00 19994330.287000000477 29000000.008000001311 27869999.979999989271 3965141.966000080109 60348.221939988 2024-02-08T05:19:35.614903+00:00 19994330.284000009298 28999999.984000001103 27869999.967000011355 3962779.105999947060 60348.221951378 2024-02-08T05:19:36.599045+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3964242.995000004768 60348.221963130 2024-02-08T05:19:37.614429+00:00 19994330.283999979496 29000000.019999999553 27869999.994000021368 3963131.925000071991 60348.221974520 2024-02-08T05:19:38.598571+00:00 19994330.288999971002 28999999.971999999136 27869999.988999959081 3961549.013000010978 60348.221986272 2024-02-08T05:19:39.613956+00:00 19994330.288000050932 29000000.011000011116 27870000.018999990076 3964133.979999899864 60348.221997663 2024-02-08T05:19:40.598098+00:00 19994330.282000008970 28999999.989999979734 27870000.034000039101 3968822.081000090111 60348.222009415 2024-02-08T05:19:41.613482+00:00 19994330.290999948978 29000000.017000019550 27869999.954999979585 3963487.978999971878 60348.222020806 2024-02-08T05:19:42.597624+00:00 19994330.285000029951 28999999.986999988556 27870000.009999990463 3963736.931999921799 60348.222032558 2024-02-08T05:19:43.613008+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3961764.105000019073 60348.222043948 2024-02-08T05:19:44.597149+00:00 19994330.282999988645 28999999.977999988943 27869999.991000000387 3960754.930000067223 60348.222055701 2024-02-08T05:19:45.612534+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3964079.957000017166 60348.222067091 2024-02-08T05:19:46.596676+00:00 19994330.286000009626 29000000.022999998182 27870000.040000021458 3960215.060999989975 60348.222078843 2024-02-08T05:19:47.612061+00:00 19994330.287000000477 28999999.978999968618 27869999.964999970049 3964025.975999950897 60348.222090234 2024-02-08T05:19:48.596202+00:00 19994330.287000000477 28999999.997000038624 27869999.996999979019 3964807.014999986161 60348.222101986 2024-02-08T05:19:49.611586+00:00 19994330.284000039101 29000000.018999990076 27870000.027000069618 3964219.967000008095 60348.222113376 2024-02-08T05:19:50.595729+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3966688.091000080109 60348.222125129 2024-02-08T05:19:51.611113+00:00 19994330.278999920934 28999999.956999961287 27869999.924999948591 3964465.004999995232 60348.222136519 2024-02-08T05:19:52.595256+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3968229.882999897003 60348.222148271 2024-02-08T05:19:53.610640+00:00 19994330.289000030607 28999999.968999978155 27870000.003999948502 3967696.094000101089 60348.222159842 2024-02-08T05:19:54.610402+00:00 19994330.286000009626 29000000.022000070661 27870000.048000101000 3961027.982999920845 60348.222171414 2024-02-08T05:19:55.610165+00:00 19994330.286000009626 28999999.970999959856 27869999.927999969572 3966345.057999968994 60348.222182985 2024-02-08T05:19:56.609928+00:00 19994330.281000021845 28999999.996000051498 27870000.054999951273 3964294.891000031959 60348.222194557 2024-02-08T05:19:57.609691+00:00 19994330.290999889374 29000000.013999938965 27869999.942000031471 3962752.042999982834 60348.222206128 2024-02-08T05:19:58.609455+00:00 19994330.282999988645 29000000.027000069618 27870000.021999958903 3964993.953999996185 60348.222217700 2024-02-08T05:19:59.609218+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3963274.156000018120 60348.222229271 2024-02-08T05:20:00.608981+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3963539.825000048149 60348.222240842 2024-02-08T05:20:01.608744+00:00 19994330.284999970347 28999999.962999939919 27869999.942999958992 3962267.034999967087 60348.222252413 2024-02-08T05:20:02.608507+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3965911.980000019073 60348.222263984 2024-02-08T05:20:03.608270+00:00 19994330.287000060081 29000000.047000050545 27870000.018000010401 3967673.034000039101 60348.222275556 2024-02-08T05:20:04.608033+00:00 19994330.286000009626 28999999.955999970436 27870000.009000059217 3968993.042999982834 60348.222287127 2024-02-08T05:20:05.607796+00:00 19994330.284999970347 28999999.978999968618 27869999.969999909401 3964203.972000002861 60348.222298698 2024-02-08T05:20:06.607560+00:00 19994330.286000009626 29000000.037000060081 27870000.025000099093 3969791.980000019073 60348.222310270 2024-02-08T05:20:07.607323+00:00 19994330.291000008583 29000000.003000020981 27870000.037999998778 3967119.939999938011 60348.222321841 2024-02-08T05:20:08.607086+00:00 19994330.281999949366 29000000.018000010401 27869999.963000010699 3964311.080000042915 60348.222333413 2024-02-08T05:20:09.606849+00:00 19994330.284999970347 28999999.993999961764 27870000.003999989480 3965616.958999990951 60348.222344984 2024-02-08T05:20:10.606612+00:00 19994330.285000089556 28999999.981999989599 27869999.999000001699 3965799.005999923218 60348.222356555 2024-02-08T05:20:11.606375+00:00 19994330.287999991328 28999999.982999999076 27870000.025000009686 3959557.044000030030 60348.222368127 2024-02-08T05:20:12.606138+00:00 19994330.284000039101 29000000.021000001580 27869999.991000000387 3959681.986999989022 60348.222379698 2024-02-08T05:20:13.605901+00:00 19994330.285999890417 29000000.012000009418 27870000.004999998957 3966255.995000004768 60348.222391269 2024-02-08T05:20:14.605664+00:00 19994330.288000110537 28999999.964999988675 27869999.953999999911 3963627.919000030030 60348.222402841 2024-02-08T05:20:15.605428+00:00 19994330.285999890417 29000000.041999999434 27870000.038000021130 3967905.162999988068 60348.222414412 2024-02-08T05:20:16.605191+00:00 19994330.290000081062 28999999.973000019789 27869999.943000018597 3966460.828000069130 60348.222426164 2024-02-08T05:20:17.620575+00:00 19994330.282999999821 29000000.039999991655 27870000.072999950498 3964609.100999950897 60348.222437555 2024-02-08T05:20:18.604717+00:00 19994330.285999998450 28999999.981000009924 27870000.001000050455 3966194.968000053894 60348.222449307 2024-02-08T05:20:19.620101+00:00 19994330.285000000149 28999999.953000009060 27869999.942999958992 3966409.046999930870 60348.222460697 2024-02-08T05:20:20.604243+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3962848.019000052940 60348.222472449 2024-02-08T05:20:21.619627+00:00 19994330.285999998450 29000000.016999959946 27870000.061000049114 3961700.001999973785 60348.222483840 2024-02-08T05:20:22.603769+00:00 19994330.285999998450 28999999.961000028998 27869999.977000001818 3968476.835000038147 60348.222495592 2024-02-08T05:20:23.619153+00:00 19994330.285999998450 29000000.022000011057 27869999.962999999523 3965348.168999909889 60348.222506983 2024-02-08T05:20:24.603295+00:00 19994330.285000000149 29000000.022999998182 27870000.072999950498 3966902.002000092994 60348.222518735 2024-02-08T05:20:25.618679+00:00 19994330.289999991655 28999999.986999988556 27869999.962999999523 3966361.951999903191 60348.222530125 2024-02-08T05:20:26.602821+00:00 19994330.282000008970 29000000.029999971390 27870000.026000019163 3961253.055000067223 60348.222541878 2024-02-08T05:20:27.618205+00:00 19994330.289000000805 28999999.958000000566 27870000.016999959946 3963418.825999975204 60348.222553268 2024-02-08T05:20:28.602347+00:00 19994330.284000009298 29000000.015999969095 27869999.930000070482 3964923.143000007141 60348.222565020 2024-02-08T05:20:29.617732+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3965089.990999937057 60348.222576411 2024-02-08T05:20:30.601874+00:00 19994330.286999970675 29000000.006999969482 27870000.055999990553 3962398.114000082016 60348.222588163 2024-02-08T05:20:31.617258+00:00 19994330.281000021845 29000000.004000071436 27869999.971999999136 3962103.804999948014 60348.222599553 2024-02-08T05:20:32.601399+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3968050.075999999885 60348.222611125 2024-02-08T05:20:33.601163+00:00 19994330.283000048250 29000000.008000019938 27870000.026999950409 3961634.944999998901 60348.222622696 2024-02-08T05:20:34.600926+00:00 19994330.287999991328 29000000.011000040919 27869999.973000049591 3966188.073000000790 60348.222634267 2024-02-08T05:20:35.600689+00:00 19994330.287999991328 28999999.974999900907 27870000.014999989420 3961558.949000000954 60348.222645839 2024-02-08T05:20:36.600452+00:00 19994330.286000009626 28999999.979000091553 27869999.952999949455 3967198.010999999940 60348.222657410 2024-02-08T05:20:37.600215+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3966045.976999998093 60348.222669162 2024-02-08T05:20:38.615599+00:00 19994330.285999950022 28999999.983000040054 27869999.983000040054 3966878.047999999952 60348.222680552 2024-02-08T05:20:39.599742+00:00 19994330.284000039101 28999999.979999899864 27870000.027000069618 3961382.003999996930 60348.222692305 2024-02-08T05:20:40.615126+00:00 19994330.285999950022 29000000.020000100136 27869999.972999930382 3962738.955999999773 60348.222703695 2024-02-08T05:20:41.599268+00:00 19994330.288000050932 29000000.035999890417 27870000.052000049502 3966921.978000000119 60348.222715447 2024-02-08T05:20:42.614652+00:00 19994330.284999970347 28999999.970000028610 27869999.941999908537 3969436.125000000000 60348.222726838 2024-02-08T05:20:43.598794+00:00 19994330.285999950022 29000000.028000000864 27870000.078000068665 3959066.910000003874 60348.222738590 2024-02-08T05:20:44.614179+00:00 19994330.288000110537 28999999.952000018209 27869999.940999981016 3964649.089000002015 60348.222749981 2024-02-08T05:20:45.598320+00:00 19994330.282999988645 29000000.036000009626 27870000.031000021845 3966207.881999998819 60348.222761733 2024-02-08T05:20:46.613705+00:00 19994330.288999918848 29000000.003999948502 27870000.024999998510 3968000.976999998093 60348.222773123 2024-02-08T05:20:47.597847+00:00 19994330.282000061125 28999999.976000070572 27869999.965999998152 3965901.027999997139 60348.222784875 2024-02-08T05:20:48.613231+00:00 19994330.287999991328 29000000.019999999553 27870000.011000011116 3962341.085000000894 60348.222796266 2024-02-08T05:20:49.597373+00:00 19994330.286000009626 28999999.994000010192 27870000.015999991447 3967608.924999997020 60348.222808018 2024-02-08T05:20:50.612757+00:00 19994330.286999940872 28999999.965999990702 27869999.948000010103 3970091.091000006068 60348.222819408 2024-02-08T05:20:51.596899+00:00 19994330.289000030607 29000000.035000000149 27870000.041999999434 3965965.869000003207 60348.222831161 2024-02-08T05:20:52.612284+00:00 19994330.282999988645 28999999.986999999732 27869999.960999999195 3967281.990999997128 60348.222842551 2024-02-08T05:20:53.596424+00:00 19994330.287000060081 29000000.030000001192 27870000.011000011116 3963776.086999997031 60348.222854303 2024-02-08T05:20:54.611809+00:00 19994330.286999940872 28999999.978000018746 27869999.993000000715 3965469.969999998808 60348.222865694 2024-02-08T05:20:55.595951+00:00 19994330.282000061125 29000000.013999998569 27870000.046999990940 3968041.033000006806 60348.222877446 2024-02-08T05:20:56.611336+00:00 19994330.288999918848 28999999.999000009149 27870000.009999990463 3963611.931999995839 60348.222888837 2024-02-08T05:20:57.595477+00:00 19994330.285000089556 28999999.952999949455 27869999.930000010878 3965130.134000002872 60348.222900589 2024-02-08T05:20:58.610861+00:00 19994330.290999889374 29000000.058000031859 27870000.022999998182 3963453.910999997985 60348.222911979 2024-02-08T05:20:59.595003+00:00 19994330.282000061125 28999999.964999970049 27869999.991999980062 3964604.916999996174 60348.222923731 2024-02-08T05:21:00.610388+00:00 19994330.286999940872 28999999.993000030518 27870000.017000019550 3963793.111000000965 60348.222935303 2024-02-08T05:21:01.610151+00:00 19994330.284000039101 29000000.026000019163 27869999.967000011355 3962498.953999996185 60348.222946874 2024-02-08T05:21:02.609914+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3963438.076000005007 60348.222958446 2024-02-08T05:21:03.609677+00:00 19994330.287000060081 29000000.039000030607 27870000.024999979883 3966696.921000003815 60348.222970017 2024-02-08T05:21:04.609440+00:00 19994330.283999919891 28999999.986000001431 27869999.955000039190 3962638.967999995220 60348.222981588 2024-02-08T05:21:05.609204+00:00 19994330.287000060081 28999999.989000018686 27870000.005999919027 3964680.106999992859 60348.222993159 2024-02-08T05:21:06.608967+00:00 19994330.286999940872 29000000.005999919027 27870000.012000080198 3961937.037000000011 60348.223004730 2024-02-08T05:21:07.608729+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3960890.941000015009 60348.223016302 2024-02-08T05:21:08.608493+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3969892.013999999035 60348.223027873 2024-02-08T05:21:09.608256+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3963691.919999986887 60348.223039445 2024-02-08T05:21:10.608019+00:00 19994330.286000009626 28999999.992000099272 27869999.958999991417 3964018.048000007868 60348.223051016 2024-02-08T05:21:11.607782+00:00 19994330.285999998450 29000000.037999991328 27870000.041000008583 3964634.002000004053 60348.223062587 2024-02-08T05:21:12.607545+00:00 19994330.289999999106 29000000.028000000864 27870000.015999909490 3965721.000000000000 60348.223074159 2024-02-08T05:21:13.607308+00:00 19994330.284000009298 28999999.991999980062 27870000.013000011444 3964377.055999993812 60348.223085730 2024-02-08T05:21:14.607072+00:00 19994330.282999988645 28999999.975000020117 27869999.975000020117 3967016.969000012148 60348.223097301 2024-02-08T05:21:15.606835+00:00 19994330.285000000149 29000000.009999990463 27869999.994000080973 3962191.970999985933 60348.223108873 2024-02-08T05:21:16.606597+00:00 19994330.285999998450 28999999.988999959081 27869999.991999980062 3962717.006000012159 60348.223120444 2024-02-08T05:21:17.606361+00:00 19994330.289999991655 29000000.013000011444 27870000.010999921709 3964428.933999984991 60348.223132015 2024-02-08T05:21:18.606124+00:00 19994330.284000009298 28999999.998000029474 27870000.003000020981 3964384.080000013113 60348.223143587 2024-02-08T05:21:19.605888+00:00 19994330.289000000805 29000000.015999909490 27870000.034999970347 3960999.958000003826 60348.223155158 2024-02-08T05:21:20.605650+00:00 19994330.285000000149 28999999.981999989599 27869999.966000080109 3962537.035999984015 60348.223166729 2024-02-08T05:21:21.605412+00:00 19994330.288000021130 28999999.985000010580 27869999.944999929518 3966128.974000006914 60348.223178301 2024-02-08T05:21:22.605177+00:00 19994330.282999988645 29000000.017000079155 27870000.076000090688 3964184.055000007153 60348.223189872 2024-02-08T05:21:23.604939+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3963014.946999996901 60348.223201624 2024-02-08T05:21:24.620324+00:00 19994330.287999991328 28999999.993999961764 27870000.050000000745 3960732.044000000227 60348.223213015 2024-02-08T05:21:25.604465+00:00 19994330.286000009626 29000000.028999999166 27869999.962999999523 3959632.063999981154 60348.223224767 2024-02-08T05:21:26.619849+00:00 19994330.287000000477 29000000.032000001520 27870000.061000000685 3963613.938000022899 60348.223236158 2024-02-08T05:21:27.603992+00:00 19994330.282000008970 28999999.984000008553 27869999.987999990582 3961661.998999983072 60348.223247909 2024-02-08T05:21:28.619376+00:00 19994330.287999991328 28999999.988999988884 27869999.944999989122 3961566.955000013113 60348.223259300 2024-02-08T05:21:29.603518+00:00 19994330.284999970347 29000000.000000000000 27870000.055000010878 3961019.113000005018 60348.223270871 2024-02-08T05:21:30.603281+00:00 19994330.286000009626 29000000.011999990791 27870000.006000008434 3959722.827999978792 60348.223282442 2024-02-08T05:21:31.603043+00:00 19994330.289000030607 28999999.988999988884 27870000.019999980927 3957107.030000001192 60348.223294014 2024-02-08T05:21:32.602806+00:00 19994330.284999970347 29000000.008999999613 27869999.939000010490 3960372.138999999035 60348.223305585 2024-02-08T05:21:33.602570+00:00 19994330.287999991328 28999999.953000038862 27869999.945999979973 3962507.851999998093 60348.223317157 2024-02-08T05:21:34.602333+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3962872.077000021935 60348.223328728 2024-02-08T05:21:35.602096+00:00 19994330.289000030607 29000000.011999960989 27870000.045000020415 3962657.889999986161 60348.223340299 2024-02-08T05:21:36.601859+00:00 19994330.282000008970 28999999.992000039667 27869999.991999980062 3961203.050000011921 60348.223351871 2024-02-08T05:21:37.601622+00:00 19994330.290000021458 28999999.996999979019 27869999.986000001431 3961873.085999995004 60348.223363442 2024-02-08T05:21:38.601386+00:00 19994330.281999949366 29000000.036000009626 27870000.054000020027 3963402.905999987852 60348.223375013 2024-02-08T05:21:39.601149+00:00 19994330.289000030607 28999999.955999970436 27869999.953999999911 3962128.063999981154 60348.223386585 2024-02-08T05:21:40.600912+00:00 19994330.286999940872 28999999.995000001043 27869999.992999970913 3963315.976000010967 60348.223398156 2024-02-08T05:21:41.600675+00:00 19994330.286000009626 29000000.041999999434 27870000.024000048637 3961555.952000021935 60348.223409727 2024-02-08T05:21:42.600438+00:00 19994330.285000089556 28999999.969000041485 27869999.974000040442 3965429.000000000000 60348.223421299 2024-02-08T05:21:43.600201+00:00 19994330.284999970347 29000000.003999948502 27870000.030999898911 3962901.038999975193 60348.223432870 2024-02-08T05:21:44.599965+00:00 19994330.291000008583 28999999.994000080973 27870000.019000049680 3962541.006000041962 60348.223444622 2024-02-08T05:21:45.615348+00:00 19994330.281999949366 29000000.000000000000 27869999.955999970436 3962451.936999977101 60348.223456013 2024-02-08T05:21:46.599491+00:00 19994330.284999970347 29000000.044999960810 27870000.047000050545 3960853.037999988068 60348.223467765 2024-02-08T05:21:47.614875+00:00 19994330.289000030607 28999999.975000020117 27869999.987999919802 3966222.006000041962 60348.223479155 2024-02-08T05:21:48.599017+00:00 19994330.284000039101 28999999.993999961764 27869999.987000111490 3964992.962999999989 60348.223490907 2024-02-08T05:21:49.614401+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3961388.050999999046 60348.223502298 2024-02-08T05:21:50.598543+00:00 19994330.284999970347 29000000.014999989420 27870000.041999939829 3967115.996999979019 60348.223514050 2024-02-08T05:21:51.613927+00:00 19994330.289999961853 29000000.004000071436 27869999.981000069529 3961053.050999999046 60348.223525441 2024-02-08T05:21:52.598069+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3960596.952000021935 60348.223537193 2024-02-08T05:21:53.613453+00:00 19994330.281999949366 29000000.012999888510 27869999.977999929339 3959625.962999999989 60348.223548583 2024-02-08T05:21:54.597595+00:00 19994330.290000081062 28999999.980000019073 27870000.057000041008 3957307.015999972820 60348.223560336 2024-02-08T05:21:55.612980+00:00 19994330.283999919891 29000000.032999988645 27869999.993999961764 3963201.106999992859 60348.223571726 2024-02-08T05:21:56.597122+00:00 19994330.284000039101 28999999.981000069529 27869999.971000079066 3959708.887000023853 60348.223583478 2024-02-08T05:21:57.612506+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3960847.013000010978 60348.223594869 2024-02-08T05:21:58.596647+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3961280.039999961853 60348.223606621 2024-02-08T05:21:59.612032+00:00 19994330.288999918848 29000000.041000008583 27869999.992000099272 3962990.004999995232 60348.223618011 2024-02-08T05:22:00.596173+00:00 19994330.283000111580 28999999.985000010580 27870000.046999931335 3963468.998000026215 60348.223629763 2024-02-08T05:22:01.611559+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3963444.926999986172 60348.223641154 2024-02-08T05:22:02.595700+00:00 19994330.286999940872 28999999.997999999672 27869999.985999941826 3958996.064999998081 60348.223652906 2024-02-08T05:22:03.611084+00:00 19994330.282999988645 28999999.997999999672 27870000.021000001580 3959642.028999983799 60348.223664297 2024-02-08T05:22:04.595226+00:00 19994330.284999970347 29000000.019000008702 27869999.969000000507 3961707.890000044834 60348.223676049 2024-02-08T05:22:05.610610+00:00 19994330.287000000477 28999999.984999999404 27870000.024000000209 3964035.113999962807 60348.223687439 2024-02-08T05:22:06.594752+00:00 19994330.286000009626 28999999.964999988675 27870000.017999991775 3962428.873000026215 60348.223699192 2024-02-08T05:22:07.610137+00:00 19994330.287999998778 29000000.021000001580 27869999.981999989599 3963413.064999998081 60348.223710763 2024-02-08T05:22:08.609899+00:00 19994330.287000000477 28999999.992000009865 27869999.971000019461 3957715.075999975204 60348.223722334 2024-02-08T05:22:09.609663+00:00 19994330.285000000149 29000000.008999999613 27870000.015999998897 3958941.915000020992 60348.223733905 2024-02-08T05:22:10.609427+00:00 19994330.285999979824 28999999.984000001103 27869999.971999999136 3961351.966000020970 60348.223745476 2024-02-08T05:22:11.609189+00:00 19994330.286000009626 29000000.054000020027 27870000.055999960750 3962959.016999959946 60348.223757048 2024-02-08T05:22:12.608952+00:00 19994330.286000009626 28999999.945999979973 27870000.002000030130 3964438.051999986172 60348.223768619 2024-02-08T05:22:13.608715+00:00 19994330.287000000477 29000000.036000009626 27869999.978999968618 3965353.135000050068 60348.223780191 2024-02-08T05:22:14.608478+00:00 19994330.282999988645 28999999.963999990374 27869999.995999988168 3958571.845999956131 60348.223791762 2024-02-08T05:22:15.608242+00:00 19994330.292999979109 29000000.020999971777 27869999.990000009537 3961636.951000034809 60348.223803333 2024-02-08T05:22:16.608004+00:00 19994330.282000008970 29000000.014000058174 27869999.992000039667 3966212.028999983799 60348.223814905 2024-02-08T05:22:17.607768+00:00 19994330.285000029951 28999999.984999950975 27870000.028999980539 3960490.064999998081 60348.223826476 2024-02-08T05:22:18.607531+00:00 19994330.287000000477 28999999.984000030905 27869999.935999989510 3960875.943000019062 60348.223838047 2024-02-08T05:22:19.607293+00:00 19994330.283999979496 29000000.023999989033 27870000.112999979407 3959955.162000000011 60348.223849619 2024-02-08T05:22:20.607057+00:00 19994330.286000009626 29000000.007999960333 27869999.924000021070 3961722.877999960911 60348.223861190 2024-02-08T05:22:21.606820+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3956975.921000003815 60348.223872761 2024-02-08T05:22:22.606583+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3960031.097000002861 60348.223884333 2024-02-08T05:22:23.606346+00:00 19994330.285000029951 29000000.041000008583 27870000.054999951273 3963639.943000019062 60348.223895904 2024-02-08T05:22:24.606110+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3964485.052999972831 60348.223907475 2024-02-08T05:22:25.605872+00:00 19994330.283999979496 28999999.999000068754 27869999.980000019073 3962309.027999997139 60348.223919047 2024-02-08T05:22:26.605636+00:00 19994330.284999970347 28999999.964999910444 27870000.005999919027 3955434.900000036228 60348.223930437 2024-02-08T05:22:27.589779+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3959813.000000000000 60348.223942189 2024-02-08T05:22:28.605163+00:00 19994330.286000009626 29000000.020999908447 27870000.069000009447 3961854.108999968041 60348.223953761 2024-02-08T05:22:29.604925+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3962872.861000000965 60348.223965332 2024-02-08T05:22:30.604688+00:00 19994330.284000039101 29000000.071000099182 27870000.019999980927 3961506.101000010967 60348.223976904 2024-02-08T05:22:31.604451+00:00 19994330.284999970347 28999999.972999930382 27870000.014000058174 3959334.004000008106 60348.223988475 2024-02-08T05:22:32.604214+00:00 19994330.284999970347 28999999.988999959081 27869999.939999941736 3963233.917999982834 60348.224000046 2024-02-08T05:22:33.603977+00:00 19994330.287000060081 29000000.040000081062 27870000.046000000089 3962842.066000043880 60348.224011617 2024-02-08T05:22:34.603741+00:00 19994330.284999970347 28999999.922999981791 27869999.942000031471 3962613.019999980927 60348.224023188 2024-02-08T05:22:35.603504+00:00 19994330.284999970347 29000000.070999979973 27870000.029000040144 3964457.961000024807 60348.224034760 2024-02-08T05:22:36.603267+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3965417.971999942791 60348.224046331 2024-02-08T05:22:37.603030+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3961398.015000044834 60348.224057903 2024-02-08T05:22:38.602793+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3965045.024999976158 60348.224069474 2024-02-08T05:22:39.602556+00:00 19994330.284999970347 29000000.019999999553 27870000.031999949366 3962409.959999979008 60348.224081045 2024-02-08T05:22:40.602318+00:00 19994330.283999919891 29000000.003000009805 27869999.996999979019 3963501.042000054847 60348.224092617 2024-02-08T05:22:41.602082+00:00 19994330.286000009626 28999999.991999998689 27870000.002999998629 3960050.017999947071 60348.224104188 2024-02-08T05:22:42.601845+00:00 19994330.287000060081 28999999.993999991566 27870000.008000001311 3962955.008000016212 60348.224115759 2024-02-08T05:22:43.601608+00:00 19994330.284999970347 28999999.978000000119 27869999.975999999791 3966356.943000019062 60348.224127331 2024-02-08T05:22:44.601372+00:00 19994330.289000030607 29000000.025999989361 27870000.010000009090 3965915.084999979008 60348.224138902 2024-02-08T05:22:45.601134+00:00 19994330.284999970347 29000000.008000019938 27870000.024000000209 3961355.895000040997 60348.224150473 2024-02-08T05:22:46.600898+00:00 19994330.284999970347 28999999.995000001043 27869999.970999989659 3964033.024999917019 60348.224162045 2024-02-08T05:22:47.600661+00:00 19994330.290000081062 29000000.006000008434 27869999.997999999672 3964935.036000012886 60348.224173616 2024-02-08T05:22:48.600424+00:00 19994330.281999949366 28999999.986000001431 27869999.980000019073 3963730.925000071991 60348.224185187 2024-02-08T05:22:49.600188+00:00 19994330.284999970347 28999999.995999988168 27869999.998999979347 3964679.014999986161 60348.224196940 2024-02-08T05:22:50.615572+00:00 19994330.289000030607 29000000.002999961376 27870000.039999991655 3966035.977999926079 60348.224208330 2024-02-08T05:22:51.599713+00:00 19994330.284999970347 28999999.974000040442 27869999.900000039488 3962763.047000051010 60348.224220082 2024-02-08T05:22:52.615097+00:00 19994330.286000009626 29000000.050999999046 27870000.145999971777 3966867.039000033867 60348.224231473 2024-02-08T05:22:53.599239+00:00 19994330.285000089556 28999999.972999989986 27869999.958999991417 3967749.929000020027 60348.224243225 2024-02-08T05:22:54.614623+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3968117.084999918938 60348.224254616 2024-02-08T05:22:55.598765+00:00 19994330.286999940872 29000000.016000028700 27870000.015999969095 3966027.869000076782 60348.224266367 2024-02-08T05:22:56.614150+00:00 19994330.284999970347 28999999.982999980450 27869999.940000001341 3962512.120000004768 60348.224277758 2024-02-08T05:22:57.598292+00:00 19994330.289000030607 29000000.018000010401 27870000.020000040531 3965559.898999928962 60348.224289510 2024-02-08T05:22:58.613676+00:00 19994330.285000000149 28999999.986999988556 27870000.038999971002 3962813.019999980927 60348.224300900 2024-02-08T05:22:59.597817+00:00 19994330.285999998450 28999999.995000001043 27869999.961999949068 3966664.054000020027 60348.224312653 2024-02-08T05:23:00.613202+00:00 19994330.287000000477 29000000.031000021845 27870000.059000018984 3966174.096000074875 60348.224324043 2024-02-08T05:23:01.597344+00:00 19994330.284000001848 28999999.968999978155 27869999.957000020891 3963865.848999977112 60348.224335795 2024-02-08T05:23:02.612729+00:00 19994330.285000000149 28999999.991999980062 27869999.968000050634 3958797.021000028122 60348.224347186 2024-02-08T05:23:03.596870+00:00 19994330.289000000805 29000000.011999960989 27870000.039999961853 3964496.956999897957 60348.224358938 2024-02-08T05:23:04.612255+00:00 19994330.286999989301 29000000.000000000000 27869999.973999980837 3962419.029000043869 60348.224370329 2024-02-08T05:23:05.596397+00:00 19994330.286000009626 29000000.022000070661 27870000.004000071436 3964114.018000007141 60348.224382081 2024-02-08T05:23:06.611780+00:00 19994330.284000009298 29000000.008999940008 27870000.009999990463 3963721.052999972831 60348.224393471 2024-02-08T05:23:07.595923+00:00 19994330.285999979824 28999999.968999978155 27870000.019999980927 3968493.960000038147 60348.224405224 2024-02-08T05:23:08.611307+00:00 19994330.286000009626 29000000.007000088692 27869999.963999990374 3964364.141000031959 60348.224416614 2024-02-08T05:23:09.595449+00:00 19994330.287000000477 28999999.982999920845 27870000.003000020981 3966238.748999952804 60348.224428366 2024-02-08T05:23:10.610833+00:00 19994330.282999988645 29000000.024000048637 27869999.990000009537 3962559.177000045776 60348.224439757 2024-02-08T05:23:11.594975+00:00 19994330.289000000805 28999999.970000028610 27869999.996999979019 3964197.934999942780 60348.224451509 2024-02-08T05:23:12.610360+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3964726.894000052940 60348.224463080 2024-02-08T05:23:13.610122+00:00 19994330.282000008970 28999999.991999980062 27870000.019000049680 3965268.102999926079 60348.224474651 2024-02-08T05:23:14.609885+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3962549.018000007141 60348.224486223 2024-02-08T05:23:15.609649+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3963952.986999989022 60348.224497794 2024-02-08T05:23:16.609412+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3964516.024000049103 60348.224509365 2024-02-08T05:23:17.609175+00:00 19994330.287000000477 28999999.975999999791 27869999.977000121027 3967338.962999939919 60348.224520937 2024-02-08T05:23:18.608938+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3970057.973000050057 60348.224532508 2024-02-08T05:23:19.608701+00:00 19994330.287000000477 29000000.033000010997 27869999.974999900907 3965648.052999972831 60348.224544080 2024-02-08T05:23:20.608465+00:00 19994330.283999979496 28999999.989999979734 27869999.997999999672 3965819.980000019073 60348.224555651 2024-02-08T05:23:21.608228+00:00 19994330.283999979496 29000000.004000011832 27870000.010000009090 3962829.986000061035 60348.224567222 2024-02-08T05:23:22.607991+00:00 19994330.287000000477 28999999.997000008821 27870000.015000000596 3963793.023999928962 60348.224578793 2024-02-08T05:23:23.607754+00:00 19994330.286000009626 29000000.004999998957 27869999.982999999076 3967958.003000020981 60348.224590365 2024-02-08T05:23:24.607516+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3970568.034999967087 60348.224601936 2024-02-08T05:23:25.607281+00:00 19994330.292000059038 29000000.055000010878 27870000.029000010341 3961146.927000045776 60348.224613327 2024-02-08T05:23:26.591421+00:00 19994330.280999898911 28999999.959999978542 27869999.972999989986 3972806.095000029076 60348.224625079 2024-02-08T05:23:27.606807+00:00 19994330.286000009626 28999999.994000021368 27869999.984000001103 3965640.990000010002 60348.224636469 2024-02-08T05:23:28.590948+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3966077.015999913216 60348.224648221 2024-02-08T05:23:29.606332+00:00 19994330.286000009626 28999999.981999989599 27869999.982000049204 3965599.955999969970 60348.224659612 2024-02-08T05:23:30.590473+00:00 19994330.281000021845 29000000.004000011832 27869999.958999991417 3964143.906000018120 60348.224671364 2024-02-08T05:23:31.605858+00:00 19994330.287999991328 29000000.006999969482 27870000.025999959558 3967049.026000022888 60348.224682755 2024-02-08T05:23:32.590001+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3965647.125000000000 60348.224694507 2024-02-08T05:23:33.605385+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3962705.911000012886 60348.224705897 2024-02-08T05:23:34.589526+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3966841.060000061989 60348.224717650 2024-02-08T05:23:35.604910+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3965613.872999907006 60348.224729221 2024-02-08T05:23:36.604674+00:00 19994330.284000039101 29000000.009999990463 27870000.005999978632 3959561.143000007141 60348.224740792 2024-02-08T05:23:37.604437+00:00 19994330.286999940872 28999999.960000038147 27869999.970000028610 3960760.934000014793 60348.224752363 2024-02-08T05:23:38.604200+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3963352.034999967087 60348.224763935 2024-02-08T05:23:39.603963+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3962023.974000095855 60348.224775506 2024-02-08T05:23:40.603726+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3966137.005999923218 60348.224787077 2024-02-08T05:23:41.603490+00:00 19994330.283999919891 28999999.968000050634 27869999.958999991417 3957825.945999979973 60348.224798649 2024-02-08T05:23:42.603253+00:00 19994330.287000060081 29000000.031999949366 27870000.008000019938 3965399.008000016212 60348.224810220 2024-02-08T05:23:43.603015+00:00 19994330.283999919891 28999999.945000048727 27869999.970999959856 3960031.019999980927 60348.224821792 2024-02-08T05:23:44.602779+00:00 19994330.287000060081 29000000.069999929518 27870000.022000070661 3965431.947000027169 60348.224833363 2024-02-08T05:23:45.602542+00:00 19994330.286999940872 28999999.981999989599 27870000.021999958903 3960469.092000008095 60348.224844934 2024-02-08T05:23:46.602305+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3962846.879000068177 60348.224856505 2024-02-08T05:23:47.602068+00:00 19994330.282000061125 29000000.004000071436 27870000.026000019163 3968216.065999985207 60348.224868077 2024-02-08T05:23:48.601831+00:00 19994330.288999918848 28999999.984999898821 27869999.963999990374 3960250.975999950897 60348.224879648 2024-02-08T05:23:49.601594+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3959440.976000071038 60348.224891219 2024-02-08T05:23:50.601357+00:00 19994330.282999988645 29000000.020000100136 27869999.962000008672 3963116.066999911796 60348.224902791 2024-02-08T05:23:51.601121+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3962833.059000014793 60348.224914362 2024-02-08T05:23:52.600884+00:00 19994330.285000000149 29000000.021999958903 27870000.000999931246 3966794.950999975204 60348.224925933 2024-02-08T05:23:53.600647+00:00 19994330.291000001132 28999999.991999998689 27870000.032999988645 3964995.100000023842 60348.224937505 2024-02-08T05:23:54.600409+00:00 19994330.284000009298 29000000.013999998569 27870000.009000059217 3965016.898000001907 60348.224949076 2024-02-08T05:23:55.600172+00:00 19994330.286999989301 29000000.000999998301 27870000.024999979883 3967275.047999978065 60348.224960648 2024-02-08T05:23:56.599936+00:00 19994330.285000011325 28999999.956999998540 27869999.903000000864 3963123.902999997139 60348.224972399 2024-02-08T05:23:57.615320+00:00 19994330.287000000477 29000000.030999988317 27870000.075000051409 3962348.988000034820 60348.224983790 2024-02-08T05:23:58.599462+00:00 19994330.284000009298 28999999.984000030905 27869999.971999999136 3964127.098000050057 60348.224995542 2024-02-08T05:23:59.614847+00:00 19994330.287999991328 29000000.017999980599 27870000.008999999613 3964480.937999964226 60348.225006933 2024-02-08T05:24:00.598989+00:00 19994330.287000000477 28999999.995000001043 27869999.989999990910 3964758.261000037193 60348.225018685 2024-02-08T05:24:01.614373+00:00 19994330.287000000477 29000000.023000031710 27870000.021000001580 3965016.751999973785 60348.225030075 2024-02-08T05:24:02.598514+00:00 19994330.282000008970 28999999.947999950498 27869999.986999999732 3965024.011999965180 60348.225041828 2024-02-08T05:24:03.613899+00:00 19994330.287000000477 29000000.006000038236 27869999.955000009388 3962063.044999957085 60348.225053218 2024-02-08T05:24:04.598040+00:00 19994330.288999971002 29000000.046999990940 27870000.039999991655 3966794.976999998093 60348.225064970 2024-02-08T05:24:05.613425+00:00 19994330.284000039101 28999999.931999981403 27869999.930999990553 3961216.980000019073 60348.225076361 2024-02-08T05:24:06.597567+00:00 19994330.282999988645 29000000.046000000089 27870000.112000018358 3960550.917999982834 60348.225088113 2024-02-08T05:24:07.612951+00:00 19994330.291000008583 28999999.999000009149 27869999.896000001580 3962202.121000051033 60348.225099504 2024-02-08T05:24:08.597093+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3959264.991000055801 60348.225111255 2024-02-08T05:24:09.612477+00:00 19994330.284999970347 29000000.029999971390 27870000.039000030607 3962794.021999955177 60348.225122646 2024-02-08T05:24:10.596619+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3962022.998000026215 60348.225134398 2024-02-08T05:24:11.612004+00:00 19994330.282999988645 28999999.971999999136 27869999.988999959081 3964199.921000003815 60348.225145789 2024-02-08T05:24:12.596145+00:00 19994330.287999991328 29000000.054000020027 27870000.064000010490 3963654.122999907006 60348.225157541 2024-02-08T05:24:13.611530+00:00 19994330.284999970347 28999999.963999990374 27869999.938000019640 3958203.904000043869 60348.225168931 2024-02-08T05:24:14.595672+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3962559.963999987114 60348.225180684 2024-02-08T05:24:15.611056+00:00 19994330.287999991328 29000000.035999890417 27869999.993999961764 3961610.060000061989 60348.225192074 2024-02-08T05:24:16.595198+00:00 19994330.287000000477 28999999.950000051409 27869999.965999960899 3961071.004999995232 60348.225203826 2024-02-08T05:24:17.610582+00:00 19994330.283999979496 29000000.026999950409 27870000.036000009626 3962806.078999996185 60348.225215398 2024-02-08T05:24:18.610345+00:00 19994330.285000029951 28999999.979000091553 27870000.009999990463 3962362.878999948967 60348.225226969 2024-02-08T05:24:19.610108+00:00 19994330.284999970347 29000000.000999931246 27869999.975000020117 3961783.067000031006 60348.225238540 2024-02-08T05:24:20.609872+00:00 19994330.287000060081 29000000.017000079155 27870000.001000050455 3964003.924000024796 60348.225250111 2024-02-08T05:24:21.609635+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3965138.018000007141 60348.225261683 2024-02-08T05:24:22.609398+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3963198.016999959946 60348.225273074 2024-02-08T05:24:23.593540+00:00 19994330.284000039101 28999999.965000029653 27869999.977000001818 3965499.019000052940 60348.225284826 2024-02-08T05:24:24.608924+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3963497.062999964226 60348.225296216 2024-02-08T05:24:25.593066+00:00 19994330.282999988645 28999999.983999971300 27870000.017000079155 3962748.960000038147 60348.225307968 2024-02-08T05:24:26.608450+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3961639.922999978065 60348.225319359 2024-02-08T05:24:27.592591+00:00 19994330.286000009626 28999999.978000041097 27870000.065999981016 3965908.013000010978 60348.225331111 2024-02-08T05:24:28.607977+00:00 19994330.286000009626 29000000.032999988645 27869999.944000009447 3963807.028999925125 60348.225342501 2024-02-08T05:24:29.592118+00:00 19994330.291000008583 28999999.996999979019 27870000.020999908447 3961600.963999987114 60348.225354253 2024-02-08T05:24:30.607503+00:00 19994330.282999988645 29000000.048999998719 27870000.044000029564 3964035.036000012886 60348.225365644 2024-02-08T05:24:31.591644+00:00 19994330.284999970347 28999999.943999998271 27869999.947000030428 3962883.945000051986 60348.225377396 2024-02-08T05:24:32.607028+00:00 19994330.286000009626 28999999.986999999732 27870000.016999959946 3963527.042999982834 60348.225388787 2024-02-08T05:24:33.591170+00:00 19994330.287000060081 29000000.025999989361 27870000.001000050455 3962213.026000022888 60348.225400539 2024-02-08T05:24:34.606555+00:00 19994330.283999919891 28999999.972000021487 27869999.955999970436 3960948.042999982834 60348.225411929 2024-02-08T05:24:35.590697+00:00 19994330.291000008583 29000000.035999979824 27870000.078999999911 3963784.965000032913 60348.225423682 2024-02-08T05:24:36.606080+00:00 19994330.287999991328 28999999.993999991566 27869999.988999959081 3958363.947999954224 60348.225435072 2024-02-08T05:24:37.590223+00:00 19994330.282999988645 28999999.980000019073 27869999.960999999195 3963122.006000041962 60348.225446824 2024-02-08T05:24:38.605608+00:00 19994330.286000009626 28999999.986000001431 27870000.024000000209 3960170.016999959946 60348.225458215 2024-02-08T05:24:39.589749+00:00 19994330.282999988645 29000000.014999989420 27869999.969999998808 3964471.006000041962 60348.225469967 2024-02-08T05:24:40.605134+00:00 19994330.286000009626 28999999.953000009060 27869999.997999981046 3961216.965999960899 60348.225481538 2024-02-08T05:24:41.604896+00:00 19994330.284999970347 29000000.041999999434 27870000.018000010401 3963857.957999945153 60348.225493109 2024-02-08T05:24:42.604659+00:00 19994330.287000060081 28999999.973999980837 27869999.974999990314 3960633.110000013839 60348.225504681 2024-02-08T05:24:43.604422+00:00 19994330.289000030607 29000000.018000010401 27870000.019000019878 3960241.053000092972 60348.225516252 2024-02-08T05:24:44.604186+00:00 19994330.287999991328 29000000.043000038713 27870000.047999981791 3961942.805999993812 60348.225527823 2024-02-08T05:24:45.603949+00:00 19994330.283999919891 28999999.998999949545 27869999.963000029325 3956779.179999948014 60348.225539395 2024-02-08T05:24:46.603712+00:00 19994330.285000000149 28999999.974000040442 27870000.023999989033 3960982.861000061035 60348.225550966 2024-02-08T05:24:47.603475+00:00 19994330.287999998778 29000000.018999990076 27870000.018000010401 3964763.970999956131 60348.225562538 2024-02-08T05:24:48.603238+00:00 19994330.280999999493 28999999.984999950975 27869999.973999980837 3962249.138999938965 60348.225574109 2024-02-08T05:24:49.603001+00:00 19994330.287999998778 28999999.966000080109 27869999.985000010580 3960459.001000047196 60348.225585680 2024-02-08T05:24:50.602765+00:00 19994330.287999998778 29000000.011999960989 27869999.953000009060 3958958.929000020027 60348.225597251 2024-02-08T05:24:51.602527+00:00 19994330.286999989301 29000000.037999991328 27870000.052999969572 3960280.945999979973 60348.225608823 2024-02-08T05:24:52.602291+00:00 19994330.284000009298 28999999.993999961764 27870000.018999990076 3961174.113999962807 60348.225620394 2024-02-08T05:24:53.602054+00:00 19994330.287000000477 29000000.014000058174 27869999.962000008672 3959505.026000022888 60348.225631965 2024-02-08T05:24:54.601817+00:00 19994330.282999988645 28999999.970000028610 27869999.999000009149 3962405.919999957085 60348.225643537 2024-02-08T05:24:55.601580+00:00 19994330.288000021130 29000000.003999948502 27870000.039000030607 3958079.936000109185 60348.225655108 2024-02-08T05:24:56.601344+00:00 19994330.287000000477 28999999.978999968618 27869999.946999911219 3963673.042999982834 60348.225666679 2024-02-08T05:24:57.601106+00:00 19994330.288999971002 29000000.009000059217 27870000.043000098318 3965303.078999996185 60348.225678251 2024-02-08T05:24:58.600869+00:00 19994330.280999988317 29000000.000999931246 27869999.959999918938 3965683.947000027169 60348.225689822 2024-02-08T05:24:59.600633+00:00 19994330.288000050932 28999999.995000001043 27870000.047999981791 3966681.952999948990 60348.225701394 2024-02-08T05:25:00.600396+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3961215.018000007141 60348.225712965 2024-02-08T05:25:01.600159+00:00 19994330.282000008970 29000000.022999998182 27869999.988999959081 3965278.067999958992 60348.225724536 2024-02-08T05:25:02.599921+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3964768.996999979019 60348.225736108 2024-02-08T05:25:03.599685+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3963447.933000000194 60348.225747860 2024-02-08T05:25:04.615069+00:00 19994330.290000021458 28999999.949000000954 27870000.006000038236 3965113.072000001092 60348.225759250 2024-02-08T05:25:05.599211+00:00 19994330.279999971390 29000000.028999920934 27869999.950999978930 3961274.875000000000 60348.225771002 2024-02-08T05:25:06.614595+00:00 19994330.287999991328 28999999.999000068754 27870000.054000020027 3968959.088999997824 60348.225782393 2024-02-08T05:25:07.598737+00:00 19994330.284000039101 29000000.008000001311 27869999.975999951363 3961001.001000002027 60348.225794145 2024-02-08T05:25:08.614121+00:00 19994330.288999971002 28999999.991000000387 27870000.006000038236 3963703.943999997806 60348.225805535 2024-02-08T05:25:09.598264+00:00 19994330.285000029951 29000000.030000001192 27869999.988999959081 3959005.030000001192 60348.225817287 2024-02-08T05:25:10.613647+00:00 19994330.287000000477 28999999.964999999851 27870000.014000058174 3962327.038000002969 60348.225828678 2024-02-08T05:25:11.597790+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3960186.026999995112 60348.225840430 2024-02-08T05:25:12.613174+00:00 19994330.282999988645 28999999.969000011683 27869999.960999969393 3961974.024000003934 60348.225851821 2024-02-08T05:25:13.597315+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3961879.943999997806 60348.225863573 2024-02-08T05:25:14.612700+00:00 19994330.283000111580 28999999.999000009149 27870000.019999980927 3963419.009000002872 60348.225874963 2024-02-08T05:25:15.596842+00:00 19994330.287999991328 29000000.002000000328 27869999.960999999195 3960111.008999995887 60348.225886716 2024-02-08T05:25:16.612227+00:00 19994330.283999919891 29000000.024999979883 27870000.021999999881 3959732.903000005055 60348.225898106 2024-02-08T05:25:17.596368+00:00 19994330.289000030607 28999999.962999999523 27869999.945000011474 3958462.139999993145 60348.225909858 2024-02-08T05:25:18.611753+00:00 19994330.286000009626 28999999.993000030518 27869999.996999990195 3963021.850000001024 60348.225921249 2024-02-08T05:25:19.595894+00:00 19994330.284999970347 29000000.017999950796 27870000.032999988645 3968786.212000004947 60348.225933001 2024-02-08T05:25:20.611278+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3967143.906999989878 60348.225944391 2024-02-08T05:25:21.595421+00:00 19994330.284000039101 28999999.984000030905 27869999.980999980122 3961203.977000012994 60348.225955963 2024-02-08T05:25:22.595183+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3963555.893999993801 60348.225967534 2024-02-08T05:25:23.594947+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3964970.072999998927 60348.225979106 2024-02-08T05:25:24.594710+00:00 19994330.285000089556 29000000.038999971002 27869999.998000029474 3958998.993000001181 60348.225990857 2024-02-08T05:25:25.610094+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3962863.989000007976 60348.226002248 2024-02-08T05:25:26.594236+00:00 19994330.284000039101 28999999.973999980837 27869999.963999990374 3971675.017999991775 60348.226014000 2024-02-08T05:25:27.609620+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3966479.037000000011 60348.226025391 2024-02-08T05:25:28.593762+00:00 19994330.282999988645 29000000.006999969482 27869999.984999950975 3962177.886000006925 60348.226037143 2024-02-08T05:25:29.609147+00:00 19994330.286000009626 28999999.994000080973 27870000.041000008583 3962681.000000000000 60348.226048533 2024-02-08T05:25:30.593289+00:00 19994330.284999970347 29000000.024999979883 27869999.986000001431 3966325.155999987852 60348.226060286 2024-02-08T05:25:31.608673+00:00 19994330.289000030607 29000000.018000010401 27870000.066000040621 3968348.938000007998 60348.226071676 2024-02-08T05:25:32.592815+00:00 19994330.287000060081 28999999.925999999046 27869999.914999961853 3965881.005999996793 60348.226083428 2024-02-08T05:25:33.608199+00:00 19994330.283999919891 29000000.064000010490 27870000.074000060558 3963211.026999995112 60348.226094819 2024-02-08T05:25:34.592341+00:00 19994330.287999991328 28999999.980999950320 27869999.908999919891 3965147.980000004172 60348.226106571 2024-02-08T05:25:35.607726+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3964799.973000004888 60348.226117962 2024-02-08T05:25:36.591867+00:00 19994330.282999988645 28999999.988000039011 27869999.948000069708 3963686.016000003088 60348.226129713 2024-02-08T05:25:37.607251+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3963566.997999995947 60348.226141104 2024-02-08T05:25:38.591393+00:00 19994330.286000009626 29000000.002999901772 27870000.046999931335 3964501.004000008106 60348.226152856 2024-02-08T05:25:39.606778+00:00 19994330.287000000477 28999999.967000011355 27870000.021000031382 3962263.048999994993 60348.226164247 2024-02-08T05:25:40.590920+00:00 19994330.285999998450 29000000.014999989420 27869999.977000001818 3960707.981000006199 60348.226175999 2024-02-08T05:25:41.606304+00:00 19994330.285000000149 28999999.983000040054 27870000.016999959946 3961792.828999996185 60348.226187389 2024-02-08T05:25:42.590445+00:00 19994330.289999999106 29000000.011999960989 27870000.003000020981 3965391.164999992121 60348.226199142 2024-02-08T05:25:43.605830+00:00 19994330.282000008970 29000000.007000088692 27869999.975000020117 3964762.979000002146 60348.226210532 2024-02-08T05:25:44.589973+00:00 19994330.283999990672 29000000.002999998629 27870000.001999970526 3966148.011999994982 60348.226222284 2024-02-08T05:25:45.605357+00:00 19994330.290000010282 29000000.010999988765 27870000.041000008583 3957722.960000007879 60348.226233856 2024-02-08T05:25:46.605119+00:00 19994330.287999991328 28999999.989000011235 27869999.962000008672 3961508.097999989986 60348.226245427 2024-02-08T05:25:47.604882+00:00 19994330.285000000149 28999999.988000009209 27869999.967000011355 3961533.895000011194 60348.226256998 2024-02-08T05:25:48.604645+00:00 19994330.285000000149 28999999.993000000715 27870000.008000019938 3961616.011000006925 60348.226268569 2024-02-08T05:25:49.604409+00:00 19994330.283000018448 29000000.040999978781 27870000.074999928474 3958183.949999988079 60348.226280141 2024-02-08T05:25:50.604172+00:00 19994330.285999979824 28999999.987000018358 27870000.003000020981 3963732.060000001919 60348.226291712 2024-02-08T05:25:51.603935+00:00 19994330.286000009626 28999999.962999999523 27869999.973000049591 3967507.069000006188 60348.226303284 2024-02-08T05:25:52.603698+00:00 19994330.288000021130 29000000.031000021845 27869999.977999929339 3962123.003999977838 60348.226314855 2024-02-08T05:25:53.603461+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3963193.047000021208 60348.226326426 2024-02-08T05:25:54.603224+00:00 19994330.285999950022 29000000.013999998569 27870000.041000001132 3965499.803999990225 60348.226337998 2024-02-08T05:25:55.602987+00:00 19994330.286000009626 28999999.981999989599 27869999.964999999851 3965479.143999993801 60348.226349569 2024-02-08T05:25:56.602750+00:00 19994330.286000009626 29000000.002000030130 27870000.006000000983 3960597.891000003088 60348.226361140 2024-02-08T05:25:57.602514+00:00 19994330.283999979496 28999999.994000021368 27869999.978000000119 3963318.969000012148 60348.226372711 2024-02-08T05:25:58.602276+00:00 19994330.284000039101 29000000.047999981791 27870000.052999988198 3966035.148000001907 60348.226384283 2024-02-08T05:25:59.602040+00:00 19994330.288999971002 28999999.954999979585 27869999.997000008821 3963784.882999985944 60348.226395854 2024-02-08T05:26:00.601803+00:00 19994330.288999971002 29000000.022999998182 27870000.023999989033 3961505.039000004996 60348.226407425 2024-02-08T05:26:01.601566+00:00 19994330.285000029951 28999999.975000020117 27869999.968000020832 3963076.958000003826 60348.226418997 2024-02-08T05:26:02.601329+00:00 19994330.285000029951 28999999.984000030905 27869999.948000010103 3963494.051999986172 60348.226430568 2024-02-08T05:26:03.601092+00:00 19994330.284999970347 29000000.033999919891 27870000.019999980927 3961814.971000016201 60348.226442140 2024-02-08T05:26:04.600855+00:00 19994330.287000000477 29000000.031000021845 27870000.037000000477 3960201.986000000965 60348.226453711 2024-02-08T05:26:05.600618+00:00 19994330.285000029951 28999999.955999970436 27869999.982999980450 3960869.025999993086 60348.226465282 2024-02-08T05:26:06.600381+00:00 19994330.286999940872 29000000.017000079155 27870000.025000039488 3964632.942000002135 60348.226476854 2024-02-08T05:26:07.600144+00:00 19994330.289000030607 28999999.983999971300 27869999.940000001341 3962871.090999991167 60348.226488425 2024-02-08T05:26:08.599908+00:00 19994330.284000039101 29000000.006000038236 27870000.016999959946 3962210.101000010967 60348.226500177 2024-02-08T05:26:09.615292+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3960119.785999984015 60348.226511567 2024-02-08T05:26:10.599434+00:00 19994330.286000009626 28999999.995999928564 27869999.997000038624 3961408.071000040043 60348.226523320 2024-02-08T05:26:11.614818+00:00 19994330.284000039101 28999999.983000040054 27869999.995000001043 3961820.979999959003 60348.226534710 2024-02-08T05:26:12.598960+00:00 19994330.284000039101 29000000.011000040919 27870000.019999980927 3960741.027000010014 60348.226546462 2024-02-08T05:26:13.614344+00:00 19994330.286999940872 28999999.946999911219 27869999.986000061035 3963198.041000009049 60348.226557853 2024-02-08T05:26:14.598486+00:00 19994330.286000009626 29000000.040000081062 27869999.985999941826 3962951.976999998093 60348.226569605 2024-02-08T05:26:15.613871+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3957503.004000008106 60348.226580996 2024-02-08T05:26:16.598011+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3959945.076999961864 60348.226592567 2024-02-08T05:26:17.597775+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3959753.947000027169 60348.226604138 2024-02-08T05:26:18.597539+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3961029.944000006188 60348.226615709 2024-02-08T05:26:19.597302+00:00 19994330.285999890417 29000000.008000019938 27870000.029999971390 3961665.031000018120 60348.226627281 2024-02-08T05:26:20.597065+00:00 19994330.284000039101 28999999.986000061035 27869999.966000080109 3963309.000999987125 60348.226638852 2024-02-08T05:26:21.596827+00:00 19994330.289999961853 29000000.019000001252 27869999.996999979019 3957593.977999985218 60348.226650423 2024-02-08T05:26:22.596591+00:00 19994330.285000089556 29000000.013000000268 27870000.028999920934 3963856.027999997139 60348.226661995 2024-02-08T05:26:23.596357+00:00 19994330.284999970347 28999999.993999999017 27869999.971000079066 3963882.019999980927 60348.226673566 2024-02-08T05:26:24.596117+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3963376.968000053894 60348.226685137 2024-02-08T05:26:25.595879+00:00 19994330.287000060081 29000000.001999989152 27870000.044000029564 3959969.044999957085 60348.226696709 2024-02-08T05:26:26.595643+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3960203.921999990940 60348.226708280 2024-02-08T05:26:27.595406+00:00 19994330.289000030607 28999999.964999999851 27869999.955000039190 3959264.118000030983 60348.226719852 2024-02-08T05:26:28.595170+00:00 19994330.282999988645 29000000.041999999434 27870000.006999969482 3964720.884000002872 60348.226731423 2024-02-08T05:26:29.594933+00:00 19994330.287999991328 28999999.987000018358 27869999.993999961764 3959749.070999979973 60348.226743175 2024-02-08T05:26:30.610317+00:00 19994330.290000081062 29000000.018999990076 27869999.985000010580 3959762.949999988079 60348.226754566 2024-02-08T05:26:31.594459+00:00 19994330.280999898911 28999999.949999991804 27870000.025000099093 3960415.004000008106 60348.226766318 2024-02-08T05:26:32.609843+00:00 19994330.285000089556 29000000.021000031382 27869999.989999998361 3958939.917999982834 60348.226777708 2024-02-08T05:26:33.593984+00:00 19994330.285999998450 29000000.032000008970 27869999.984000001103 3962113.093000053894 60348.226789461 2024-02-08T05:26:34.609369+00:00 19994330.287000000477 28999999.974999960512 27870000.000999990851 3956643.908999979030 60348.226800851 2024-02-08T05:26:35.593511+00:00 19994330.286999989301 29000000.007000029087 27870000.047000009567 3959078.110000013839 60348.226812603 2024-02-08T05:26:36.608895+00:00 19994330.285000000149 28999999.953999999911 27869999.925000000745 3955644.944999992847 60348.226823993 2024-02-08T05:26:37.593037+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3960519.983999968041 60348.226835745 2024-02-08T05:26:38.608421+00:00 19994330.286000009626 29000000.015999969095 27869999.958000000566 3961278.105000019073 60348.226847136 2024-02-08T05:26:39.592563+00:00 19994330.282999988645 29000000.001999970526 27870000.057000011206 3959916.925000011921 60348.226858888 2024-02-08T05:26:40.607948+00:00 19994330.287000000477 28999999.989000078291 27869999.982999980450 3959743.992999970913 60348.226870279 2024-02-08T05:26:41.592089+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3957155.041999996174 60348.226882031 2024-02-08T05:26:42.607474+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3965461.892000020016 60348.226893421 2024-02-08T05:26:43.591615+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3960396.059000014793 60348.226905174 2024-02-08T05:26:44.607000+00:00 19994330.284000009298 29000000.013000011444 27870000.008999999613 3954628.070999979973 60348.226916564 2024-02-08T05:26:45.591142+00:00 19994330.286000009626 28999999.950999978930 27869999.971999999136 3961506.032999991905 60348.226928316 2024-02-08T05:26:46.606527+00:00 19994330.287000000477 29000000.072000030428 27870000.074000000954 3959249.956000030041 60348.226939707 2024-02-08T05:26:47.590668+00:00 19994330.284999970347 28999999.960000038147 27869999.930000010878 3962650.955999969970 60348.226951459 2024-02-08T05:26:48.606051+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3955910.956000030041 60348.226962849 2024-02-08T05:26:49.590195+00:00 19994330.288000050932 29000000.013000011444 27870000.031000021845 3961273.102999985218 60348.226974602 2024-02-08T05:26:50.605580+00:00 19994330.283999979496 28999999.991000059992 27869999.973999980837 3961340.963999987114 60348.226985992 2024-02-08T05:26:51.589721+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3965240.988000034820 60348.226997744 2024-02-08T05:26:52.605105+00:00 19994330.287000000477 28999999.960000038147 27869999.932999968529 3963295.986999989022 60348.227009316 2024-02-08T05:26:53.604869+00:00 19994330.287999991328 29000000.028999920934 27870000.017000079155 3958680.950999975204 60348.227020887 2024-02-08T05:26:54.604631+00:00 19994330.279999971390 28999999.991000059992 27870000.022999998182 3962316.099000037182 60348.227032458 2024-02-08T05:26:55.604395+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3957892.940999985207 60348.227044030 2024-02-08T05:26:56.604158+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3964500.939999998081 60348.227055601 2024-02-08T05:26:57.603919+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3957857.051999986172 60348.227067173 2024-02-08T05:26:58.603684+00:00 19994330.290000021458 28999999.997999999672 27869999.971000079066 3961153.046999990940 60348.227078744 2024-02-08T05:26:59.603447+00:00 19994330.285000029951 28999999.997000001371 27870000.041000008583 3958195.044000030030 60348.227090315 2024-02-08T05:27:00.603210+00:00 19994330.282999988645 28999999.988000001758 27869999.958999991417 3961473.963999987114 60348.227101886 2024-02-08T05:27:01.602973+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3961532.950999975204 60348.227113457 2024-02-08T05:27:02.602736+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3962609.931000053883 60348.227125029 2024-02-08T05:27:03.602499+00:00 19994330.284999970347 29000000.049999978393 27870000.044999960810 3960467.142999947071 60348.227136600 2024-02-08T05:27:04.602262+00:00 19994330.286000009626 28999999.950000021607 27869999.939999941736 3955752.962999999989 60348.227148172 2024-02-08T05:27:05.602026+00:00 19994330.282999988645 29000000.004999998957 27869999.980000019073 3959452.067000031006 60348.227159743 2024-02-08T05:27:06.601788+00:00 19994330.289000030607 29000000.010000020266 27870000.017000079155 3957196.952000021935 60348.227171314 2024-02-08T05:27:07.601552+00:00 19994330.281999949366 28999999.969999969006 27870000.015999909490 3959201.871999979019 60348.227182886 2024-02-08T05:27:08.601315+00:00 19994330.287000060081 29000000.007000029087 27870000.019000049680 3963964.097999989986 60348.227194457 2024-02-08T05:27:09.601079+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3955637.091000020970 60348.227206028 2024-02-08T05:27:10.600841+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3956361.879000008106 60348.227217600 2024-02-08T05:27:11.600604+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3960532.032999991905 60348.227229171 2024-02-08T05:27:12.600367+00:00 19994330.288999918848 28999999.998000029474 27870000.024000000209 3955188.919999957085 60348.227240742 2024-02-08T05:27:13.600130+00:00 19994330.285000089556 28999999.997999969870 27869999.953999999911 3959023.050000011921 60348.227252314 2024-02-08T05:27:14.599893+00:00 19994330.282999988645 29000000.022000011057 27870000.027000010014 3956045.077000021935 60348.227263885 2024-02-08T05:27:15.599656+00:00 19994330.286000009626 28999999.982999980450 27869999.958999991417 3957613.937999964226 60348.227275456 2024-02-08T05:27:16.599419+00:00 19994330.286000009626 28999999.984999950975 27870000.052000019699 3953313.060000001919 60348.227287028 2024-02-08T05:27:17.599182+00:00 19994330.288999918848 28999999.999000068754 27869999.986999988556 3958612.041999996174 60348.227298599 2024-02-08T05:27:18.598946+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3958274.893000007141 60348.227310170 2024-02-08T05:27:19.598709+00:00 19994330.287000060081 28999999.991999980062 27870000.002999991179 3959346.083999990951 60348.227321742 2024-02-08T05:27:20.598472+00:00 19994330.282999988645 29000000.031000021845 27869999.989000018686 3957497.989000082016 60348.227333313 2024-02-08T05:27:21.598235+00:00 19994330.284999970347 28999999.998999949545 27870000.055999990553 3962200.882999897003 60348.227344885 2024-02-08T05:27:22.597999+00:00 19994330.286000009626 28999999.960000038147 27869999.913999971002 3957692.148000001907 60348.227356455 2024-02-08T05:27:23.597762+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3959673.945000051986 60348.227368027 2024-02-08T05:27:24.597524+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3958426.919000030030 60348.227379598 2024-02-08T05:27:25.597288+00:00 19994330.284999970347 28999999.978000041097 27869999.965999960899 3957382.036000012886 60348.227391169 2024-02-08T05:27:26.597051+00:00 19994330.287000060081 29000000.008999940008 27870000.032000008970 3961593.084999918938 60348.227402741 2024-02-08T05:27:27.596814+00:00 19994330.283999990672 28999999.993000030518 27869999.986000001431 3959484.896000028122 60348.227414312 2024-02-08T05:27:28.596576+00:00 19994330.287999998778 29000000.037999991328 27869999.980000019073 3961630.922000051010 60348.227425884 2024-02-08T05:27:29.596340+00:00 19994330.283999990672 28999999.990000009537 27870000.018999930471 3964949.108999968041 60348.227437455 2024-02-08T05:27:30.596103+00:00 19994330.287000000477 29000000.016000028700 27869999.989000078291 3961739.914999961853 60348.227449026 2024-02-08T05:27:31.595866+00:00 19994330.287999998778 28999999.978999968618 27869999.975000020117 3957107.029999970924 60348.227460598 2024-02-08T05:27:32.595629+00:00 19994330.283000010997 28999999.985000010580 27870000.010999921709 3956384.039000033867 60348.227472169 2024-02-08T05:27:33.595392+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3956813.909000039101 60348.227483740 2024-02-08T05:27:34.595156+00:00 19994330.281999979168 28999999.997999910265 27869999.988999959081 3960221.149999976158 60348.227495312 2024-02-08T05:27:35.594919+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3959597.950000048149 60348.227506883 2024-02-08T05:27:36.594681+00:00 19994330.284000009298 28999999.975999999791 27869999.985999941826 3959263.010999917984 60348.227518635 2024-02-08T05:27:37.610066+00:00 19994330.287999991328 28999999.989999990910 27869999.974000100046 3957672.958999990951 60348.227530025 2024-02-08T05:27:38.594207+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3959384.964000105858 60348.227541778 2024-02-08T05:27:39.609592+00:00 19994330.286000009626 29000000.025000009686 27870000.004000071436 3954737.125999927986 60348.227553168 2024-02-08T05:27:40.593734+00:00 19994330.287999991328 28999999.975999981165 27869999.979999899864 3953245.968999981880 60348.227564920 2024-02-08T05:27:41.609118+00:00 19994330.285000029951 29000000.004000011832 27870000.000000000000 3961157.915000081062 60348.227576311 2024-02-08T05:27:42.593260+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3956454.057999968994 60348.227588063 2024-02-08T05:27:43.608644+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3964244.962000011932 60348.227599454 2024-02-08T05:27:44.592786+00:00 19994330.282999988645 28999999.987999979407 27870000.000000000000 3961886.070999979973 60348.227611206 2024-02-08T05:27:45.608171+00:00 19994330.288999971002 29000000.014999989420 27870000.029999971390 3962851.934999942780 60348.227622596 2024-02-08T05:27:46.592314+00:00 19994330.287000000477 28999999.991000059992 27869999.930000070482 3963241.996000051033 60348.227634348 2024-02-08T05:27:47.607696+00:00 19994330.291000008583 29000000.001999970526 27870000.051999930292 3959776.991000055801 60348.227645739 2024-02-08T05:27:48.591839+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3955835.026999949943 60348.227657491 2024-02-08T05:27:49.607223+00:00 19994330.283999979496 28999999.995000001043 27869999.969000000507 3958942.006000041962 60348.227668881 2024-02-08T05:27:50.591365+00:00 19994330.285000029951 28999999.979000028223 27869999.997000001371 3958980.021999955177 60348.227680634 2024-02-08T05:27:51.606749+00:00 19994330.290000021458 29000000.032999988645 27870000.000999998301 3957596.968999981880 60348.227692024 2024-02-08T05:27:52.590891+00:00 19994330.283999979496 29000000.000999990851 27869999.999000001699 3962901.962000011932 60348.227703776 2024-02-08T05:27:53.606275+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3961703.164999961853 60348.227715167 2024-02-08T05:27:54.590417+00:00 19994330.289000030607 29000000.024000048637 27870000.057999998331 3957115.904000043869 60348.227726919 2024-02-08T05:27:55.605802+00:00 19994330.283999919891 28999999.972999930382 27869999.927999999374 3962713.016999959946 60348.227738310 2024-02-08T05:27:56.589944+00:00 19994330.287000060081 29000000.009999990463 27870000.029000010341 3959962.989000082016 60348.227750062 2024-02-08T05:27:57.605328+00:00 19994330.281999949366 28999999.975000020117 27869999.969999998808 3962508.003999948967 60348.227761452 2024-02-08T05:27:58.589470+00:00 19994330.289000030607 29000000.022999998182 27870000.039000000805 3956468.975999950897 60348.227773204 2024-02-08T05:27:59.604854+00:00 19994330.286999940872 29000000.006999969482 27869999.997999969870 3955106.281000018120 60348.227784776 2024-02-08T05:28:00.604617+00:00 19994330.285000089556 28999999.971000079066 27869999.997000038624 3959480.808000088204 60348.227796347 2024-02-08T05:28:01.604380+00:00 19994330.288999918848 29000000.003000020981 27869999.956999961287 3958926.910999894142 60348.227807919 2024-02-08T05:28:02.604143+00:00 19994330.285000089556 29000000.042999979109 27870000.092000011355 3957332.143000007141 60348.227819490 2024-02-08T05:28:03.603907+00:00 19994330.283999919891 28999999.967000011355 27869999.948000010103 3957449.861999989022 60348.227831061 2024-02-08T05:28:04.603670+00:00 19994330.286000009626 28999999.974999900907 27869999.950999978930 3953743.994000076782 60348.227842632 2024-02-08T05:28:05.603433+00:00 19994330.284000039101 28999999.988000039011 27870000.004000011832 3957807.072000027169 60348.227854203 2024-02-08T05:28:06.603195+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3956200.018999934196 60348.227865775 2024-02-08T05:28:07.602958+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3960831.917000054847 60348.227877346 2024-02-08T05:28:08.602722+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3958413.044999957085 60348.227888918 2024-02-08T05:28:09.602485+00:00 19994330.284000039101 29000000.036000009626 27870000.046000000089 3961983.947999954224 60348.227900489 2024-02-08T05:28:10.602249+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3957360.018000007141 60348.227912060 2024-02-08T05:28:11.602011+00:00 19994330.281999949366 28999999.978000041097 27869999.953000068665 3962962.037000060081 60348.227923632 2024-02-08T05:28:12.601774+00:00 19994330.286000009626 29000000.043000008911 27870000.026999950409 3956664.973999977112 60348.227935203 2024-02-08T05:28:13.601538+00:00 19994330.289000030607 28999999.969999998808 27870000.006000038236 3960972.095000029076 60348.227946774 2024-02-08T05:28:14.601301+00:00 19994330.284000039101 28999999.999000009149 27869999.987999919802 3961736.875999927986 60348.227958165 2024-02-08T05:28:15.585442+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3958980.981000065804 60348.227969917 2024-02-08T05:28:16.600827+00:00 19994330.286000009626 29000000.001999989152 27870000.001999970526 3958571.041999936104 60348.227981308 2024-02-08T05:28:17.584969+00:00 19994330.283999919891 29000000.006999999285 27870000.024000048637 3961669.973000050057 60348.227993060 2024-02-08T05:28:18.600353+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3957901.986000061035 60348.228004450 2024-02-08T05:28:19.584495+00:00 19994330.281999949366 29000000.033000018448 27870000.050999999046 3959951.024999976158 60348.228016202 2024-02-08T05:28:20.599879+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3964561.952000021935 60348.228027774 2024-02-08T05:28:21.599642+00:00 19994330.285999998450 29000000.011000011116 27869999.965000029653 3962076.118999958038 60348.228039345 2024-02-08T05:28:22.599405+00:00 19994330.287999998778 28999999.992999970913 27870000.006999969482 3960083.975999950897 60348.228050916 2024-02-08T05:28:23.599169+00:00 19994330.285000000149 28999999.996999979019 27870000.041000008583 3961798.879999995232 60348.228062488 2024-02-08T05:28:24.598931+00:00 19994330.285000000149 29000000.022999998182 27869999.996999979019 3960404.113000034820 60348.228074059 2024-02-08T05:28:25.598694+00:00 19994330.285000011325 28999999.974000040442 27869999.968000050634 3958530.973999977112 60348.228085631 2024-02-08T05:28:26.598457+00:00 19994330.286999989301 28999999.995999988168 27870000.039999961853 3966659.004999995232 60348.228097202 2024-02-08T05:28:27.598221+00:00 19994330.285000000149 28999999.995999988168 27869999.981999989599 3953061.004000068177 60348.228108773 2024-02-08T05:28:28.597984+00:00 19994330.285000029951 29000000.008000019938 27870000.008999999613 3960133.939000010025 60348.228120344 2024-02-08T05:28:29.597747+00:00 19994330.290999978781 29000000.008999999613 27870000.004000000656 3961209.025999904145 60348.228131915 2024-02-08T05:28:30.597510+00:00 19994330.285000000149 29000000.014999989420 27869999.967000011355 3957110.047000051010 60348.228143487 2024-02-08T05:28:31.597273+00:00 19994330.285000000149 28999999.991999980062 27870000.011999990791 3959026.029999970924 60348.228155058 2024-02-08T05:28:32.597036+00:00 19994330.284000009298 29000000.006000038236 27870000.024000000209 3959477.937000035774 60348.228166630 2024-02-08T05:28:33.596799+00:00 19994330.285000000149 28999999.982999920845 27869999.951000008732 3959126.085999966133 60348.228178201 2024-02-08T05:28:34.596562+00:00 19994330.287999991328 29000000.015000101179 27870000.032999988645 3958845.887000083923 60348.228189772 2024-02-08T05:28:35.596326+00:00 19994330.285000029951 28999999.952999949455 27869999.947000000626 3955977.011999965180 60348.228201344 2024-02-08T05:28:36.596088+00:00 19994330.290000021458 29000000.026000019163 27870000.017999980599 3959801.930999993812 60348.228212915 2024-02-08T05:28:37.595851+00:00 19994330.284999970347 29000000.014999989420 27870000.059000018984 3958273.105999947060 60348.228224486 2024-02-08T05:28:38.595615+00:00 19994330.285000029951 28999999.986999988556 27869999.988000039011 3961279.991999983788 60348.228236058 2024-02-08T05:28:39.595378+00:00 19994330.287000000477 28999999.988999959081 27870000.018999990076 3959274.002000092994 60348.228247629 2024-02-08T05:28:40.595141+00:00 19994330.284999970347 29000000.046000000089 27869999.978999968618 3960782.990000010002 60348.228259200 2024-02-08T05:28:41.594903+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3958938.000000000000 60348.228270771 2024-02-08T05:28:42.594668+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3956463.962999939919 60348.228282343 2024-02-08T05:28:43.594431+00:00 19994330.285000029951 28999999.965000029653 27869999.940000060946 3958761.978999971878 60348.228294095 2024-02-08T05:28:44.609815+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3960349.065000057220 60348.228305486 2024-02-08T05:28:45.593958+00:00 19994330.283999979496 28999999.986999988556 27870000.006999969482 3960027.947000027169 60348.228317237 2024-02-08T05:28:46.609341+00:00 19994330.290000021458 28999999.978000041097 27870000.041999999434 3961030.995999931823 60348.228328628 2024-02-08T05:28:47.593483+00:00 19994330.281999949366 29000000.014999989420 27869999.942000031471 3959671.067000031006 60348.228340380 2024-02-08T05:28:48.608867+00:00 19994330.289000030607 29000000.000999931246 27869999.972999930382 3960813.985999941826 60348.228351771 2024-02-08T05:28:49.593009+00:00 19994330.284000039101 28999999.999000001699 27870000.055999990553 3960445.898000001907 60348.228363523 2024-02-08T05:28:50.608393+00:00 19994330.285999890417 29000000.004999998957 27869999.960000038147 3963919.108000040054 60348.228374913 2024-02-08T05:28:51.592535+00:00 19994330.288000110537 28999999.958999998868 27869999.980000019073 3956957.935999989975 60348.228386666 2024-02-08T05:28:52.607920+00:00 19994330.285999890417 29000000.010000009090 27870000.006999969482 3958405.070999979973 60348.228398056 2024-02-08T05:28:53.592061+00:00 19994330.285000089556 29000000.025999989361 27870000.022999998182 3961407.953000069130 60348.228409808 2024-02-08T05:28:54.607446+00:00 19994330.284999970347 28999999.972999989986 27869999.960000038147 3962494.031000018120 60348.228421199 2024-02-08T05:28:55.591587+00:00 19994330.287999991328 29000000.034000009298 27870000.049999948591 3960556.025999904145 60348.228432951 2024-02-08T05:28:56.606971+00:00 19994330.284999970347 29000000.009999990463 27869999.960000038147 3957907.894000052940 60348.228444342 2024-02-08T05:28:57.591114+00:00 19994330.290000081062 28999999.969000011683 27869999.996000051498 3959434.133999944199 60348.228456094 2024-02-08T05:28:58.606498+00:00 19994330.283999919891 28999999.999999970198 27870000.026999950409 3958471.927000045776 60348.228467484 2024-02-08T05:28:59.590640+00:00 19994330.285000089556 29000000.001000050455 27870000.013999938965 3961610.026999949943 60348.228479236 2024-02-08T05:29:00.606024+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3958387.904000043869 60348.228490627 2024-02-08T05:29:01.590167+00:00 19994330.286000009626 29000000.025999959558 27870000.054000020027 3963494.034999967087 60348.228502379 2024-02-08T05:29:02.605552+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3960705.001000047196 60348.228513770 2024-02-08T05:29:03.589692+00:00 19994330.286000009626 28999999.931999981403 27869999.970000028610 3957602.001999973785 60348.228525522 2024-02-08T05:29:04.605077+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3962082.085999966133 60348.228536912 2024-02-08T05:29:05.589218+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3963785.876000047196 60348.228548665 2024-02-08T05:29:06.604603+00:00 19994330.286999940872 28999999.999000009149 27870000.046000000089 3960006.027999997139 60348.228560236 2024-02-08T05:29:07.604365+00:00 19994330.284999970347 28999999.993000030518 27869999.965999998152 3960756.975000023842 60348.228571807 2024-02-08T05:29:08.604129+00:00 19994330.284000039101 28999999.987999919802 27870000.018000010401 3962879.115000010002 60348.228583378 2024-02-08T05:29:09.603892+00:00 19994330.287000060081 29000000.008000019938 27870000.015999991447 3960064.972999929916 60348.228594949 2024-02-08T05:29:10.603656+00:00 19994330.284999970347 29000000.012000080198 27869999.940999999642 3961212.960000038147 60348.228606521 2024-02-08T05:29:11.603419+00:00 19994330.291999939829 29000000.003999948502 27870000.033000018448 3966376.031000018120 60348.228618092 2024-02-08T05:29:12.603181+00:00 19994330.284000039101 28999999.975000020117 27869999.984000001103 3960166.095000029076 60348.228629664 2024-02-08T05:29:13.602944+00:00 19994330.284999970347 29000000.013999938965 27869999.982999980450 3959457.946999907028 60348.228641054 2024-02-08T05:29:14.587087+00:00 19994330.285999998450 29000000.009000059217 27870000.068000018597 3961727.957000017166 60348.228652806 2024-02-08T05:29:15.602471+00:00 19994330.285000000149 28999999.985999941826 27869999.989999979734 3964437.019000052940 60348.228664197 2024-02-08T05:29:16.586613+00:00 19994330.284000001848 28999999.963999990374 27869999.942000031471 3962361.906000018120 60348.228675949 2024-02-08T05:29:17.601997+00:00 19994330.286999989301 29000000.030000090599 27870000.021999958903 3960101.082000017166 60348.228687339 2024-02-08T05:29:18.586139+00:00 19994330.287999998778 28999999.965999960899 27869999.989000018686 3961408.023999928962 60348.228699092 2024-02-08T05:29:19.601524+00:00 19994330.285000011325 29000000.067000031471 27870000.049000021070 3962048.975000023842 60348.228710482 2024-02-08T05:29:20.585665+00:00 19994330.286999989301 28999999.983999971300 27870000.025999959558 3962648.968000053894 60348.228722234 2024-02-08T05:29:21.601050+00:00 19994330.286000009626 28999999.998999949545 27869999.907999988645 3959971.062999964226 60348.228733625 2024-02-08T05:29:22.585191+00:00 19994330.285999979824 29000000.004999998957 27870000.066000040621 3964414.975000023842 60348.228745377 2024-02-08T05:29:23.600576+00:00 19994330.287000000477 28999999.980000019073 27869999.956999961287 3960668.944000006188 60348.228756768 2024-02-08T05:29:24.584717+00:00 19994330.285000000149 28999999.998000029474 27870000.057000041008 3956602.012999891769 60348.228768520 2024-02-08T05:29:25.600102+00:00 19994330.290000021458 28999999.968999978155 27869999.940999928862 3959308.049000024796 60348.228779910 2024-02-08T05:29:26.584245+00:00 19994330.283999979496 29000000.041000001132 27870000.046000000089 3961615.046000003815 60348.228791662 2024-02-08T05:29:27.599628+00:00 19994330.282999988645 28999999.982999999076 27870000.009000059217 3962923.851000071038 60348.228803234 2024-02-08T05:29:28.599391+00:00 19994330.289000030607 29000000.012000009418 27869999.922999981791 3961045.149999976158 60348.228814805 2024-02-08T05:29:29.599154+00:00 19994330.282000008970 28999999.996999990195 27870000.034000039101 3954215.855999947060 60348.228826377 2024-02-08T05:29:30.598917+00:00 19994330.288999971002 29000000.028999980539 27870000.051999930292 3962039.014999986161 60348.228837948 2024-02-08T05:29:31.598680+00:00 19994330.282999988645 28999999.958000000566 27869999.953000068665 3965625.034000039101 60348.228849519 2024-02-08T05:29:32.598444+00:00 19994330.291999999434 28999999.995000001043 27869999.965999960899 3963565.098000050057 60348.228861090 2024-02-08T05:29:33.598207+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3961198.883000016212 60348.228872661 2024-02-08T05:29:34.597970+00:00 19994330.287999991328 28999999.967999991030 27869999.958000060171 3958310.044000000227 60348.228884233 2024-02-08T05:29:35.597733+00:00 19994330.285000029951 29000000.044999990612 27870000.028999920934 3959305.024000000209 60348.228895804 2024-02-08T05:29:36.597496+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3957404.005999999121 60348.228907376 2024-02-08T05:29:37.597259+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3958458.023000000045 60348.228918947 2024-02-08T05:29:38.597022+00:00 19994330.287000000477 29000000.004000011832 27869999.998999949545 3958711.034000001848 60348.228930518 2024-02-08T05:29:39.596785+00:00 19994330.289000030607 28999999.997000038624 27869999.993999961764 3963224.961999997031 60348.228942090 2024-02-08T05:29:40.596548+00:00 19994330.285999950022 28999999.997999969870 27869999.993000030518 3959275.889000001829 60348.228953661 2024-02-08T05:29:41.596311+00:00 19994330.284000039101 28999999.991999980062 27870000.017000079155 3963088.048999999184 60348.228965232 2024-02-08T05:29:42.596074+00:00 19994330.286999940872 29000000.017000019550 27870000.009999990463 3956923.013999999035 60348.228976804 2024-02-08T05:29:43.595837+00:00 19994330.286000009626 28999999.961000028998 27869999.954999919981 3953464.943000004161 60348.228988375 2024-02-08T05:29:44.595601+00:00 19994330.284999970347 29000000.030999958515 27870000.065999981016 3958740.134999997914 60348.228999946 2024-02-08T05:29:45.595364+00:00 19994330.287000060081 28999999.983999971300 27869999.967999998480 3960427.922999999952 60348.229011518 2024-02-08T05:29:46.595127+00:00 19994330.286000009626 29000000.009999990463 27870000.010999999940 3959076.986999996006 60348.229023089 2024-02-08T05:29:47.594890+00:00 19994330.284999970347 28999999.969000101089 27869999.942999999970 3952974.015000001062 60348.229034660 2024-02-08T05:29:48.594653+00:00 19994330.287000060081 29000000.018999930471 27870000.006000000983 3961658.954000004102 60348.229046232 2024-02-08T05:29:49.594416+00:00 19994330.286999940872 28999999.993000030518 27870000.038999989629 3952782.097000002861 60348.229057803 2024-02-08T05:29:50.594180+00:00 19994330.284000039101 28999999.990999940783 27869999.960999999195 3958428.943000004161 60348.229069555 2024-02-08T05:29:51.609566+00:00 19994330.287999991328 29000000.019000049680 27870000.034000009298 3959078.947999998927 60348.229080946 2024-02-08T05:29:52.593706+00:00 19994330.281000021845 29000000.016999959946 27870000.015999998897 3960205.024999991059 60348.229092698 2024-02-08T05:29:53.609090+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3961838.030000001192 60348.229104089 2024-02-08T05:29:54.593232+00:00 19994330.286999940872 28999999.992999911308 27869999.946999970824 3956609.015000001062 60348.229115841 2024-02-08T05:29:55.608616+00:00 19994330.284999970347 28999999.967000011355 27869999.998000029474 3958476.944000006188 60348.229127231 2024-02-08T05:29:56.592758+00:00 19994330.284000039101 29000000.001000050455 27870000.038999971002 3958975.023000001907 60348.229138983 2024-02-08T05:29:57.608142+00:00 19994330.286000009626 29000000.031000021845 27870000.042000059038 3960451.944999992847 60348.229150373 2024-02-08T05:29:58.592284+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3963903.079999998212 60348.229162126 2024-02-08T05:29:59.607668+00:00 19994330.284999970347 29000000.009999990463 27869999.974999960512 3965872.009000002872 60348.229173516 2024-02-08T05:30:00.591810+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3966327.968999996781 60348.229185268 2024-02-08T05:30:01.607195+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3961316.962999999989 60348.229196659 2024-02-08T05:30:02.591337+00:00 19994330.282999988645 28999999.985000010580 27869999.992999970913 3956781.050999999046 60348.229208411 2024-02-08T05:30:03.606721+00:00 19994330.286999940872 29000000.028999999166 27870000.011999960989 3957915.069000006188 60348.229219802 2024-02-08T05:30:04.590863+00:00 19994330.286000009626 29000000.019000001252 27870000.050999999046 3961710.984999998938 60348.229231554 2024-02-08T05:30:05.606247+00:00 19994330.284000039101 28999999.960000000894 27869999.933000091463 3960944.982999994885 60348.229242944 2024-02-08T05:30:06.590388+00:00 19994330.284999970347 29000000.017999991775 27870000.030999898911 3962308.953999996185 60348.229254697 2024-02-08T05:30:07.605773+00:00 19994330.289999961853 28999999.972000021487 27869999.965000029653 3961409.983999996912 60348.229266087 2024-02-08T05:30:08.589916+00:00 19994330.285999998450 29000000.008999969810 27869999.988999959081 3959189.948000013828 60348.229277839 2024-02-08T05:30:09.605300+00:00 19994330.285000000149 28999999.995000001043 27869999.999000068754 3959590.210000007879 60348.229289229 2024-02-08T05:30:10.589441+00:00 19994330.287000000477 29000000.021000001580 27870000.036000009626 3960670.849999994040 60348.229300801 2024-02-08T05:30:11.589204+00:00 19994330.283000010997 28999999.990000009537 27870000.028000000864 3958909.064999998081 60348.229312553 2024-02-08T05:30:12.604589+00:00 19994330.289999991655 28999999.989999979734 27869999.944000009447 3956079.034000008833 60348.229323944 2024-02-08T05:30:13.588730+00:00 19994330.282000008970 29000000.002000030130 27870000.009999990463 3959706.914999992121 60348.229335696 2024-02-08T05:30:14.604115+00:00 19994330.288999989629 28999999.996999979019 27869999.962999939919 3957236.979000002146 60348.229347087 2024-02-08T05:30:15.588257+00:00 19994330.288000021130 28999999.967999991030 27870000.022000070661 3962684.123999983072 60348.229358838 2024-02-08T05:30:16.603641+00:00 19994330.281999979168 29000000.004999998957 27870000.003000020981 3961595.950000017881 60348.229370229 2024-02-08T05:30:17.587783+00:00 19994330.287000000477 29000000.016000028700 27869999.994999889284 3956913.989999980200 60348.229381981 2024-02-08T05:30:18.603167+00:00 19994330.288000021130 29000000.033999979496 27870000.024000048637 3960548.038000016939 60348.229393371 2024-02-08T05:30:19.587309+00:00 19994330.284000009298 28999999.962000008672 27869999.981000069529 3960080.912999988068 60348.229405124 2024-02-08T05:30:20.602694+00:00 19994330.284999970347 29000000.032000008970 27870000.025999899954 3960462.995000004768 60348.229416514 2024-02-08T05:30:21.586835+00:00 19994330.289000030607 28999999.958999931812 27869999.979000091553 3958710.004000008106 60348.229428266 2024-02-08T05:30:22.602219+00:00 19994330.284999970347 29000000.029000040144 27870000.031999949366 3961492.046999990940 60348.229439657 2024-02-08T05:30:23.586360+00:00 19994330.290000021458 29000000.019000049680 27869999.986000001431 3961421.022000014782 60348.229451409 2024-02-08T05:30:24.601746+00:00 19994330.282999988645 28999999.979999899864 27869999.999000001699 3956570.021999984980 60348.229462800 2024-02-08T05:30:25.585888+00:00 19994330.282000008970 29000000.007000088692 27869999.996000010520 3957333.863999993075 60348.229474552 2024-02-08T05:30:26.601272+00:00 19994330.287000000477 28999999.998000029474 27869999.960999999195 3961623.099000006914 60348.229485942 2024-02-08T05:30:27.585414+00:00 19994330.288999971002 29000000.002999901772 27870000.064000010490 3961993.912000000011 60348.229497694 2024-02-08T05:30:28.600798+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3960352.064000010025 60348.229509085 2024-02-08T05:30:29.584940+00:00 19994330.288999971002 28999999.981000069529 27870000.016999989748 3958156.979999988806 60348.229520837 2024-02-08T05:30:30.600325+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3963689.957000017166 60348.229532228 2024-02-08T05:30:31.584467+00:00 19994330.284999970347 28999999.988000039011 27869999.974000010639 3954141.071999996901 60348.229543980 2024-02-08T05:30:32.599851+00:00 19994330.285000029951 29000000.035999890417 27870000.062999989837 3961701.032999991905 60348.229555551 2024-02-08T05:30:33.599614+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3960083.014999986161 60348.229567123 2024-02-08T05:30:34.599377+00:00 19994330.284999970347 28999999.990000009537 27870000.046999990940 3957400.876000016928 60348.229578694 2024-02-08T05:30:35.599140+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3958159.092000008095 60348.229590265 2024-02-08T05:30:36.598903+00:00 19994330.286000009626 29000000.016999959946 27869999.997000038624 3959540.030000001192 60348.229601836 2024-02-08T05:30:37.598666+00:00 19994330.286000009626 28999999.981000069529 27869999.910999950022 3956791.902999997139 60348.229613408 2024-02-08T05:30:38.598430+00:00 19994330.282999988645 29000000.011999960989 27870000.078999999911 3959812.986000000965 60348.229624979 2024-02-08T05:30:39.598193+00:00 19994330.287000060081 29000000.029000040144 27870000.063000019640 3961251.061999977101 60348.229636550 2024-02-08T05:30:40.597956+00:00 19994330.286000009626 28999999.980000000447 27869999.919000029564 3964409.961000024807 60348.229648122 2024-02-08T05:30:41.597718+00:00 19994330.284999970347 28999999.960999999195 27869999.989999949932 3960011.936999977101 60348.229659693 2024-02-08T05:30:42.597482+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3960080.137000023853 60348.229671265 2024-02-08T05:30:43.597245+00:00 19994330.286000009626 29000000.019999999553 27870000.030999898911 3960717.037000000011 60348.229682836 2024-02-08T05:30:44.597008+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3964486.940999985207 60348.229694407 2024-02-08T05:30:45.596771+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3957841.995000004768 60348.229705978 2024-02-08T05:30:46.596534+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3961884.967999995220 60348.229717550 2024-02-08T05:30:47.596297+00:00 19994330.285999890417 29000000.019999980927 27870000.066999908537 3959916.037999988068 60348.229729121 2024-02-08T05:30:48.596060+00:00 19994330.288000110537 28999999.976000010967 27869999.935000058264 3961420.911000012886 60348.229740692 2024-02-08T05:30:49.595823+00:00 19994330.286999940872 29000000.032999988645 27870000.098999980837 3959611.094999969006 60348.229752264 2024-02-08T05:30:50.595586+00:00 19994330.286000009626 29000000.002000030130 27869999.955000039190 3962161.915000020992 60348.229763835 2024-02-08T05:30:51.595349+00:00 19994330.286000009626 29000000.010999981314 27870000.031000021845 3955574.949999988079 60348.229775406 2024-02-08T05:30:52.595112+00:00 19994330.284000039101 28999999.976000010967 27869999.978999968618 3955959.050999999046 60348.229786978 2024-02-08T05:30:53.594876+00:00 19994330.283999919891 29000000.004000011832 27870000.021999958903 3958924.948000013828 60348.229798549 2024-02-08T05:30:54.594638+00:00 19994330.290000081062 28999999.991000000387 27870000.006000038236 3958507.074999988079 60348.229810121 2024-02-08T05:30:55.594401+00:00 19994330.282999988645 29000000.024999979883 27869999.977000001818 3961557.985000013839 60348.229821872 2024-02-08T05:30:56.609786+00:00 19994330.288999918848 29000000.022999998182 27870000.013999938965 3961323.950999975204 60348.229833263 2024-02-08T05:30:57.593928+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3959478.058000028133 60348.229845015 2024-02-08T05:30:58.609312+00:00 19994330.282000061125 28999999.966999951750 27869999.938000079244 3961431.007000029087 60348.229856406 2024-02-08T05:30:59.593454+00:00 19994330.286000009626 29000000.030000090599 27870000.064000010490 3962677.070999979973 60348.229868158 2024-02-08T05:31:00.608839+00:00 19994330.289999961853 29000000.007999900728 27869999.977999929339 3959945.949000000954 60348.229879548 2024-02-08T05:31:01.592981+00:00 19994330.282999988645 28999999.999000068754 27870000.018000010401 3962796.964999973774 60348.229891301 2024-02-08T05:31:02.608364+00:00 19994330.285000000149 28999999.967999938875 27869999.982000000775 3960488.034000039101 60348.229902691 2024-02-08T05:31:03.592507+00:00 19994330.289000000805 29000000.036000009626 27870000.013000000268 3957494.015999972820 60348.229914443 2024-02-08T05:31:04.607891+00:00 19994330.289000000805 29000000.009999990463 27870000.024000000209 3957627.980000019073 60348.229925834 2024-02-08T05:31:05.592033+00:00 19994330.281999990344 29000000.003000020981 27869999.956000000238 3962106.022000014782 60348.229937586 2024-02-08T05:31:06.607417+00:00 19994330.285999998450 28999999.968000050634 27869999.993000000715 3959138.913999975193 60348.229948977 2024-02-08T05:31:07.591559+00:00 19994330.283000010997 29000000.004999998957 27870000.055999990553 3959423.180000007153 60348.229960548 2024-02-08T05:31:08.591323+00:00 19994330.289999991655 29000000.013000011444 27869999.991000000387 3962507.875000000000 60348.229972119 2024-02-08T05:31:09.591085+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3961110.972000002861 60348.229983690 2024-02-08T05:31:10.590848+00:00 19994330.288000021130 29000000.008999940008 27870000.006999999285 3961569.036000012886 60348.229995262 2024-02-08T05:31:11.590612+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3963109.993999958038 60348.230006833 2024-02-08T05:31:12.590374+00:00 19994330.287000000477 28999999.981999989599 27869999.982999980450 3961941.918000041973 60348.230018404 2024-02-08T05:31:13.590139+00:00 19994330.285999979824 29000000.028000000864 27870000.010000050068 3962708.098999977112 60348.230029976 2024-02-08T05:31:14.589902+00:00 19994330.285000029951 29000000.014000058174 27870000.012999951839 3960650.004000008106 60348.230041547 2024-02-08T05:31:15.589664+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3962385.999000012875 60348.230053118 2024-02-08T05:31:16.589427+00:00 19994330.281999949366 29000000.000999931246 27869999.968999978155 3957028.061999977101 60348.230064870 2024-02-08T05:31:17.604811+00:00 19994330.292000059038 28999999.991000000387 27870000.041000008583 3959104.971000016201 60348.230076261 2024-02-08T05:31:18.588954+00:00 19994330.284999970347 28999999.999000001699 27870000.012000020593 3964027.974999963772 60348.230088013 2024-02-08T05:31:19.604338+00:00 19994330.285000029951 29000000.006000000983 27869999.972999989986 3959595.027999997139 60348.230099404 2024-02-08T05:31:20.588480+00:00 19994330.289999961853 29000000.006999999285 27870000.030000030994 3963605.031000018120 60348.230111156 2024-02-08T05:31:21.603863+00:00 19994330.282000008970 29000000.006999980658 27869999.957999940962 3963605.961000024807 60348.230122546 2024-02-08T05:31:22.588005+00:00 19994330.282000008970 28999999.967999991030 27870000.006000038236 3953810.953999996185 60348.230134299 2024-02-08T05:31:23.603390+00:00 19994330.287999991328 29000000.069000009447 27870000.077999949455 3960895.998999952804 60348.230145689 2024-02-08T05:31:24.587532+00:00 19994330.286000009626 28999999.953000009060 27869999.900000099093 3957943.052000045776 60348.230157441 2024-02-08T05:31:25.602916+00:00 19994330.291999999434 29000000.007999990135 27870000.014999989420 3962775.013999999035 60348.230168832 2024-02-08T05:31:26.587057+00:00 19994330.282000008970 28999999.964999999851 27870000.008000019938 3956244.862999976147 60348.230180584 2024-02-08T05:31:27.602442+00:00 19994330.287000000477 29000000.026000019163 27870000.041999939829 3961451.090000032913 60348.230191974 2024-02-08T05:31:28.586584+00:00 19994330.284000039101 28999999.969999969006 27869999.950000051409 3956687.960999966133 60348.230203726 2024-02-08T05:31:29.601969+00:00 19994330.286999940872 29000000.048000041395 27870000.024999979883 3963898.997000039089 60348.230215117 2024-02-08T05:31:30.586112+00:00 19994330.287000060081 29000000.011999960989 27869999.993999961764 3960618.115999997128 60348.230226869 2024-02-08T05:31:31.601495+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3962649.893999993801 60348.230238260 2024-02-08T05:31:32.585637+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3964015.029999970924 60348.230250012 2024-02-08T05:31:33.601020+00:00 19994330.283999919891 28999999.991000000387 27869999.945000048727 3960908.030000030994 60348.230261402 2024-02-08T05:31:34.585163+00:00 19994330.286000009626 29000000.023999989033 27870000.103999968618 3959356.912000000011 60348.230273155 2024-02-08T05:31:35.600547+00:00 19994330.285000089556 28999999.993000030518 27869999.950000051409 3957967.032000004780 60348.230284545 2024-02-08T05:31:36.584689+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3957514.987999976147 60348.230296297 2024-02-08T05:31:37.600074+00:00 19994330.286000009626 29000000.008999940008 27869999.990999940783 3960474.041000009049 60348.230307688 2024-02-08T05:31:38.584215+00:00 19994330.286000009626 29000000.012000080198 27869999.979000091553 3957786.976999998093 60348.230319440 2024-02-08T05:31:39.599600+00:00 19994330.289000030607 28999999.959999918938 27869999.973999980837 3960132.039999961853 60348.230331011 2024-02-08T05:31:40.599362+00:00 19994330.283999919891 29000000.011999960989 27870000.035999998450 3961478.058000028133 60348.230342582 2024-02-08T05:31:41.599126+00:00 19994330.287000060081 29000000.028000120074 27869999.989000000060 3963560.902000010014 60348.230354154 2024-02-08T05:31:42.598888+00:00 19994330.281999949366 29000000.026999950409 27870000.040000010282 3960494.084999979008 60348.230365725 2024-02-08T05:31:43.598652+00:00 19994330.286000009626 28999999.942999958992 27869999.945999991149 3962923.981999992859 60348.230377296 2024-02-08T05:31:44.598415+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3961355.950000048149 60348.230388868 2024-02-08T05:31:45.598179+00:00 19994330.288999918848 29000000.029000040144 27869999.994999971241 3960466.952999948990 60348.230400439 2024-02-08T05:31:46.597941+00:00 19994330.287000060081 28999999.971999999136 27869999.994000021368 3963566.004000008106 60348.230412011 2024-02-08T05:31:47.597704+00:00 19994330.281000021845 29000000.000999931246 27869999.949000000954 3963203.002000033855 60348.230423582 2024-02-08T05:31:48.597468+00:00 19994330.284999970347 29000000.007000088692 27870000.055000010878 3963470.062999964226 60348.230435153 2024-02-08T05:31:49.597231+00:00 19994330.287000060081 29000000.021999958903 27869999.981999959797 3960217.830000042915 60348.230446724 2024-02-08T05:31:50.596993+00:00 19994330.285999890417 28999999.990000009537 27869999.997000038624 3965306.186999917030 60348.230458296 2024-02-08T05:31:51.596757+00:00 19994330.287000060081 28999999.963000059128 27870000.029999971390 3963367.933000088204 60348.230469867 2024-02-08T05:31:52.596520+00:00 19994330.284999970347 29000000.000999931246 27869999.981000009924 3956810.042999982834 60348.230481438 2024-02-08T05:31:53.596283+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3957866.963999987114 60348.230493010 2024-02-08T05:31:54.596046+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3958871.988999962807 60348.230504581 2024-02-08T05:31:55.595810+00:00 19994330.289999999106 29000000.032000001520 27870000.022999998182 3957050.953000069130 60348.230516152 2024-02-08T05:31:56.595572+00:00 19994330.282000001520 28999999.975999999791 27870000.015999969095 3963795.034999967087 60348.230527724 2024-02-08T05:31:57.595336+00:00 19994330.289000000805 29000000.013000000268 27870000.036000009626 3962792.059000014793 60348.230539295 2024-02-08T05:31:58.595099+00:00 19994330.282999988645 28999999.969999998808 27869999.972999989986 3960579.072000027169 60348.230550867 2024-02-08T05:31:59.594861+00:00 19994330.287999998778 29000000.018999990076 27869999.993000030518 3961357.890999913216 60348.230562438 2024-02-08T05:32:00.594624+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3961282.041000009049 60348.230574190 2024-02-08T05:32:01.610009+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3961477.952000021935 60348.230585581 2024-02-08T05:32:02.594151+00:00 19994330.286000009626 29000000.025000009686 27870000.013000011444 3957177.018000007141 60348.230597333 2024-02-08T05:32:03.609535+00:00 19994330.283999979496 29000000.018999960274 27870000.008999940008 3959825.004999995232 60348.230608723 2024-02-08T05:32:04.593677+00:00 19994330.285000000149 28999999.943000018597 27869999.981000069529 3956564.064000010025 60348.230620475 2024-02-08T05:32:05.609061+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3958011.004999995232 60348.230631866 2024-02-08T05:32:06.593203+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3959664.891999959946 60348.230643437 2024-02-08T05:32:07.592966+00:00 19994330.288000021130 29000000.008000019938 27869999.970000028610 3958145.968000053894 60348.230655008 2024-02-08T05:32:08.592729+00:00 19994330.285000000149 28999999.959999978542 27869999.968000050634 3958931.144999980927 60348.230666580 2024-02-08T05:32:09.592492+00:00 19994330.285000029951 28999999.992000039667 27870000.019999980927 3952202.003000020981 60348.230678151 2024-02-08T05:32:10.592255+00:00 19994330.284999970347 28999999.995000001043 27869999.962999939919 3960625.986999989022 60348.230689723 2024-02-08T05:32:11.592018+00:00 19994330.288999971002 29000000.040999948978 27870000.047000050545 3956593.939000010025 60348.230701294 2024-02-08T05:32:12.591782+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3961313.046000003815 60348.230712865 2024-02-08T05:32:13.591545+00:00 19994330.289000030607 29000000.009000059217 27870000.013999938965 3962212.929999948014 60348.230724436 2024-02-08T05:32:14.591308+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3961221.044000030030 60348.230736008 2024-02-08T05:32:15.591071+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3960162.027000070084 60348.230747579 2024-02-08T05:32:16.590835+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3961888.894999980927 60348.230759150 2024-02-08T05:32:17.590597+00:00 19994330.280999958515 28999999.955000039190 27869999.965000029653 3961567.070999979973 60348.230770722 2024-02-08T05:32:18.590360+00:00 19994330.287000000477 29000000.069000009447 27870000.077999949455 3955889.008999944199 60348.230782293 2024-02-08T05:32:19.590124+00:00 19994330.286000009626 28999999.957999940962 27869999.945000000298 3957762.940000057220 60348.230793864 2024-02-08T05:32:20.589887+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3963488.050999999046 60348.230805436 2024-02-08T05:32:21.589650+00:00 19994330.287000000477 29000000.021000031382 27869999.952999990433 3964019.985000013839 60348.230817007 2024-02-08T05:32:22.589413+00:00 19994330.284999970347 28999999.963999990374 27870000.004999998957 3954944.008000016212 60348.230828579 2024-02-08T05:32:23.589176+00:00 19994330.290000081062 29000000.026000019163 27870000.009000018239 3959088.110999941826 60348.230840330 2024-02-08T05:32:24.604561+00:00 19994330.282999988645 29000000.034000039101 27870000.076999988407 3963423.850000023842 60348.230851721 2024-02-08T05:32:25.588702+00:00 19994330.284999970347 28999999.977000001818 27869999.964999999851 3957699.016999959946 60348.230863473 2024-02-08T05:32:26.604086+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3956230.055000067223 60348.230874864 2024-02-08T05:32:27.588229+00:00 19994330.284000039101 28999999.949000000954 27869999.936000019312 3960926.987999916077 60348.230886616 2024-02-08T05:32:28.603612+00:00 19994330.289999961853 29000000.047999981791 27870000.083999961615 3960328.004999995232 60348.230898006 2024-02-08T05:32:29.587755+00:00 19994330.282999988645 29000000.016999959946 27869999.970000028610 3958257.923000096809 60348.230909759 2024-02-08T05:32:30.603139+00:00 19994330.289000030607 28999999.937000039965 27869999.944000009447 3961332.986999989022 60348.230921149 2024-02-08T05:32:31.587281+00:00 19994330.282999988645 29000000.017999999225 27869999.978999968618 3959930.122999907006 60348.230932901 2024-02-08T05:32:32.602666+00:00 19994330.281999949366 29000000.010000001639 27870000.066000040621 3960445.885000110138 60348.230944292 2024-02-08T05:32:33.586807+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3962365.148000001907 60348.230956044 2024-02-08T05:32:34.602191+00:00 19994330.287999991328 29000000.057000011206 27870000.028000000864 3963174.913999915123 60348.230967435 2024-02-08T05:32:35.586334+00:00 19994330.286000009626 28999999.988000009209 27869999.964999970049 3963251.996999979019 60348.230979186 2024-02-08T05:32:36.601718+00:00 19994330.287999991328 29000000.006999999285 27870000.050000008196 3959332.115000010002 60348.230990577 2024-02-08T05:32:37.585859+00:00 19994330.284999970347 28999999.922999981791 27869999.935999989510 3959193.866999983788 60348.231002329 2024-02-08T05:32:38.601244+00:00 19994330.285000089556 29000000.100000020117 27870000.072000030428 3965854.027999997139 60348.231013720 2024-02-08T05:32:39.585386+00:00 19994330.283999919891 28999999.957999970764 27869999.942999958992 3961006.989000082016 60348.231025472 2024-02-08T05:32:40.600770+00:00 19994330.290000081062 28999999.986000001431 27869999.978000041097 3960514.991999983788 60348.231036862 2024-02-08T05:32:41.584911+00:00 19994330.282999988645 28999999.993000030518 27870000.033999919891 3959579.947999954224 60348.231048615 2024-02-08T05:32:42.600296+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3964083.032000064850 60348.231060005 2024-02-08T05:32:43.584438+00:00 19994330.284999970347 29000000.026999950409 27870000.013999938965 3958052.958999990951 60348.231071757 2024-02-08T05:32:44.599822+00:00 19994330.287999991328 29000000.010000050068 27870000.035000089556 3956744.039000033867 60348.231083148 2024-02-08T05:32:45.583964+00:00 19994330.286000009626 28999999.987999979407 27870000.010999921709 3958261.924999951851 60348.231094900 2024-02-08T05:32:46.599349+00:00 19994330.284999970347 29000000.023999989033 27869999.952000018209 3960905.085000038147 60348.231106471 2024-02-08T05:32:47.599112+00:00 19994330.285000089556 29000000.000000000000 27870000.045000080019 3956963.981999992859 60348.231118042 2024-02-08T05:32:48.598874+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3957823.129999995232 60348.231129614 2024-02-08T05:32:49.598638+00:00 19994330.287000000477 29000000.025000039488 27870000.054000020027 3961732.930999993812 60348.231141185 2024-02-08T05:32:50.598401+00:00 19994330.287000000477 28999999.962999939919 27869999.929999951273 3960859.904999970924 60348.231152757 2024-02-08T05:32:51.598163+00:00 19994330.285000000149 28999999.985000010580 27869999.967999938875 3958991.156000018120 60348.231164328 2024-02-08T05:32:52.597927+00:00 19994330.287999998778 29000000.039000030607 27870000.050999999046 3955969.914000033867 60348.231175899 2024-02-08T05:32:53.597690+00:00 19994330.283999990672 28999999.957000020891 27869999.994000080973 3958580.051999927033 60348.231187470 2024-02-08T05:32:54.597453+00:00 19994330.285999998450 29000000.059000018984 27869999.995000001043 3960952.945999979973 60348.231199042 2024-02-08T05:32:55.597217+00:00 19994330.288000021130 28999999.958999991417 27869999.998999949545 3957049.912999988068 60348.231210613 2024-02-08T05:32:56.596979+00:00 19994330.288999971002 29000000.000999931246 27870000.021000031382 3958481.037000060081 60348.231222184 2024-02-08T05:32:57.596743+00:00 19994330.283000018448 29000000.007000088692 27869999.996000051498 3953716.006999969017 60348.231233756 2024-02-08T05:32:58.596505+00:00 19994330.285000000149 28999999.990999940783 27869999.965999998152 3952199.940000057220 60348.231245327 2024-02-08T05:32:59.596269+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3959136.077000021935 60348.231256898 2024-02-08T05:33:00.596035+00:00 19994330.285999979824 29000000.003000020981 27870000.003000009805 3961417.012999891769 60348.231268470 2024-02-08T05:33:01.595796+00:00 19994330.287000030279 29000000.014999989420 27870000.044999990612 3962226.010000110138 60348.231280041 2024-02-08T05:33:02.595558+00:00 19994330.287000000477 28999999.978999968618 27869999.991000000387 3958370.994999886025 60348.231291613 2024-02-08T05:33:03.595321+00:00 19994330.287000000477 29000000.029000040144 27870000.008000019938 3960364.004000068177 60348.231303003 2024-02-08T05:33:04.579462+00:00 19994330.284999970347 28999999.945999979973 27869999.926999989897 3962516.988000034820 60348.231314755 2024-02-08T05:33:05.594847+00:00 19994330.286000009626 29000000.031000021845 27870000.045000020415 3963220.957999945153 60348.231326146 2024-02-08T05:33:06.578990+00:00 19994330.285000029951 28999999.985999941826 27870000.005999978632 3960951.052000045776 60348.231337898 2024-02-08T05:33:07.594374+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3958735.026999949943 60348.231349469 2024-02-08T05:33:08.594136+00:00 19994330.287000000477 29000000.022999998182 27870000.045000020415 3959249.013000010978 60348.231361040 2024-02-08T05:33:09.593900+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3959393.996999979019 60348.231372612 2024-02-08T05:33:10.593663+00:00 19994330.283999979496 28999999.975000001490 27869999.921000000089 3956518.047000051010 60348.231384183 2024-02-08T05:33:11.593426+00:00 19994330.288000050932 29000000.010999988765 27870000.022999998182 3959854.913999915123 60348.231395754 2024-02-08T05:33:12.593189+00:00 19994330.289999961853 29000000.021999999881 27869999.991000000387 3956976.993000030983 60348.231407326 2024-02-08T05:33:13.592951+00:00 19994330.282999988645 28999999.993000000715 27870000.006000038236 3961974.006000041962 60348.231418897 2024-02-08T05:33:14.592716+00:00 19994330.283000048250 29000000.008999999613 27869999.984999950975 3961655.975000023842 60348.231430469 2024-02-08T05:33:15.592479+00:00 19994330.287000000477 28999999.940000001341 27869999.947000030428 3959127.967999935150 60348.231442040 2024-02-08T05:33:16.592241+00:00 19994330.287999991328 29000000.022000011057 27870000.022000011057 3958814.026000022888 60348.231453611 2024-02-08T05:33:17.592005+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3964847.074000000954 60348.231465182 2024-02-08T05:33:18.591767+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3961484.949000000954 60348.231476754 2024-02-08T05:33:19.591531+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3957527.006000041962 60348.231488325 2024-02-08T05:33:20.591294+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3958141.059999942780 60348.231499896 2024-02-08T05:33:21.591057+00:00 19994330.287000060081 28999999.991000000387 27870000.034999970347 3958481.006000041962 60348.231511468 2024-02-08T05:33:22.590820+00:00 19994330.283999919891 29000000.008999999613 27870000.001999970526 3958329.916000009049 60348.231523039 2024-02-08T05:33:23.590583+00:00 19994330.290000081062 28999999.994000021368 27869999.979000091553 3958055.982999920845 60348.231534611 2024-02-08T05:33:24.590345+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3960545.004000068177 60348.231546182 2024-02-08T05:33:25.590110+00:00 19994330.286999940872 28999999.987999979407 27869999.970999959856 3962513.080999969970 60348.231557753 2024-02-08T05:33:26.589873+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3958931.996000051033 60348.231569325 2024-02-08T05:33:27.589636+00:00 19994330.286000009626 28999999.965000029653 27870000.011000040919 3964979.951999903191 60348.231580896 2024-02-08T05:33:28.589398+00:00 19994330.283999919891 28999999.998999949545 27870000.013000011444 3963852.059000014793 60348.231592467 2024-02-08T05:33:29.589162+00:00 19994330.287999991328 28999999.998000029474 27869999.944999929518 3962018.925999999046 60348.231604039 2024-02-08T05:33:30.588925+00:00 19994330.285000089556 29000000.026999950409 27870000.059000018984 3966884.002000092994 60348.231615791 2024-02-08T05:33:31.604309+00:00 19994330.286000009626 28999999.963000059128 27869999.986000061035 3956926.033999919891 60348.231627181 2024-02-08T05:33:32.588451+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3961153.078000069130 60348.231638934 2024-02-08T05:33:33.603835+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3959799.856999992859 60348.231650324 2024-02-08T05:33:34.587977+00:00 19994330.283999919891 29000000.054000020027 27870000.019999980927 3960887.107999920845 60348.231662076 2024-02-08T05:33:35.603362+00:00 19994330.284000039101 28999999.963000059128 27869999.978999968618 3964674.892000079155 60348.231673467 2024-02-08T05:33:36.587504+00:00 19994330.287000060081 29000000.018000010401 27870000.010999999940 3960976.942999958992 60348.231685218 2024-02-08T05:33:37.602888+00:00 19994330.288999918848 29000000.014999989420 27870000.011000011116 3962546.060999989975 60348.231696609 2024-02-08T05:33:38.587030+00:00 19994330.285000089556 28999999.991999980062 27869999.987999990582 3959470.075000048149 60348.231708361 2024-02-08T05:33:39.602414+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3959501.001999973785 60348.231719752 2024-02-08T05:33:40.586556+00:00 19994330.288999918848 29000000.014999989420 27870000.016000021249 3959791.929000020027 60348.231731504 2024-02-08T05:33:41.601940+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3963675.024999976158 60348.231742894 2024-02-08T05:33:42.586083+00:00 19994330.286000009626 29000000.014000058174 27870000.016999989748 3958020.976999998093 60348.231754647 2024-02-08T05:33:43.601467+00:00 19994330.284000001848 28999999.977000001818 27869999.953999999911 3962012.110000013839 60348.231766037 2024-02-08T05:33:44.585608+00:00 19994330.287000000477 29000000.013999938965 27870000.037000000477 3959476.944000006188 60348.231777789 2024-02-08T05:33:45.600993+00:00 19994330.287000000477 28999999.975000001490 27869999.987000018358 3958625.046000003815 60348.231789180 2024-02-08T05:33:46.585135+00:00 19994330.285999998450 28999999.975999999791 27870000.005999978632 3960500.004999995232 60348.231800932 2024-02-08T05:33:47.600519+00:00 19994330.287000000477 29000000.037999998778 27870000.007000029087 3958744.940999985207 60348.231812323 2024-02-08T05:33:48.584660+00:00 19994330.285000000149 29000000.010000009090 27870000.033999979496 3966653.960000038147 60348.231824075 2024-02-08T05:33:49.600045+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3961059.028999925125 60348.231835465 2024-02-08T05:33:50.584187+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3959649.087000011932 60348.231847217 2024-02-08T05:33:51.599571+00:00 19994330.287000000477 29000000.016999989748 27870000.005999978632 3959392.825999975204 60348.231858608 2024-02-08T05:33:52.583713+00:00 19994330.285000000149 28999999.974000010639 27870000.046000000089 3964841.053000092972 60348.231870360 2024-02-08T05:33:53.599097+00:00 19994330.285999979824 29000000.016999989748 27869999.961000028998 3960429.990000010002 60348.231881931 2024-02-08T05:33:54.598860+00:00 19994330.288000021130 28999999.980000019073 27869999.967999938875 3964230.055999993812 60348.231893503 2024-02-08T05:33:55.598624+00:00 19994330.285000000149 29000000.039999961853 27870000.053000088781 3959492.020999907982 60348.231905074 2024-02-08T05:33:56.598386+00:00 19994330.283999979496 28999999.981000009924 27869999.983999971300 3962358.906000018120 60348.231916646 2024-02-08T05:33:57.598150+00:00 19994330.286000009626 29000000.001000050455 27870000.031999949366 3961283.103000044823 60348.231928216 2024-02-08T05:33:58.597912+00:00 19994330.285000029951 29000000.014999989420 27870000.007000088692 3963744.003999948967 60348.231939788 2024-02-08T05:33:59.597675+00:00 19994330.288999971002 29000000.008000019938 27869999.972999930382 3955917.935000061989 60348.231951359 2024-02-08T05:34:00.597440+00:00 19994330.282000008970 28999999.994999948889 27870000.008000019938 3960030.024999976158 60348.231962930 2024-02-08T05:34:01.597202+00:00 19994330.292999979109 28999999.960000038147 27869999.970000028610 3964500.101999998093 60348.231974502 2024-02-08T05:34:02.596966+00:00 19994330.284000039101 29000000.028999980539 27870000.049000021070 3962826.868000030983 60348.231986073 2024-02-08T05:34:03.596728+00:00 19994330.284999970347 29000000.002000030130 27869999.977999929339 3960393.067999958992 60348.231997645 2024-02-08T05:34:04.596491+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3961472.950999975204 60348.232009035 2024-02-08T05:34:05.580633+00:00 19994330.283999979496 29000000.000999931246 27869999.980000019073 3968699.041999998968 60348.232020787 2024-02-08T05:34:06.596018+00:00 19994330.290000021458 29000000.042000059038 27870000.013000011444 3962307.893999999855 60348.232032178 2024-02-08T05:34:07.580159+00:00 19994330.283999979496 28999999.998999949545 27869999.989000078291 3957075.030999999028 60348.232043930 2024-02-08T05:34:08.595544+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3962907.106000001077 60348.232055320 2024-02-08T05:34:09.579686+00:00 19994330.281999949366 28999999.998999949545 27869999.978999968618 3957530.930000000168 60348.232067073 2024-02-08T05:34:10.595069+00:00 19994330.286000009626 29000000.027000069618 27870000.027000069618 3961368.026000001002 60348.232078463 2024-02-08T05:34:11.579212+00:00 19994330.284000039101 28999999.959999918938 27869999.952999949455 3960642.975000001024 60348.232090215 2024-02-08T05:34:12.594596+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3961672.047999999952 60348.232101606 2024-02-08T05:34:13.578738+00:00 19994330.282999988645 28999999.957000020891 27869999.955000039190 3965014.927000001073 60348.232113358 2024-02-08T05:34:14.594123+00:00 19994330.289999961853 29000000.050000071526 27870000.056999921799 3961900.078999996185 60348.232124749 2024-02-08T05:34:15.578264+00:00 19994330.288000110537 29000000.005999919027 27870000.041000001132 3964833.896999999881 60348.232136501 2024-02-08T05:34:16.593649+00:00 19994330.283999919891 28999999.986000061035 27869999.947000000626 3958122.166000001132 60348.232148072 2024-02-08T05:34:17.593412+00:00 19994330.284999970347 28999999.987999919802 27870000.024000000209 3962081.884999997914 60348.232159643 2024-02-08T05:34:18.593175+00:00 19994330.284000039101 28999999.984000090510 27870000.014000009745 3963058.068999997806 60348.232171215 2024-02-08T05:34:19.592938+00:00 19994330.287000060081 28999999.995000001043 27869999.960999999195 3960504.967000000179 60348.232182786 2024-02-08T05:34:20.592701+00:00 19994330.288999918848 29000000.019999980927 27869999.998999979347 3964037.983000002801 60348.232194357 2024-02-08T05:34:21.592464+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3962737.898999996018 60348.232205928 2024-02-08T05:34:22.592227+00:00 19994330.285000089556 29000000.009999990463 27869999.964000020176 3961489.082000001799 60348.232217500 2024-02-08T05:34:23.591990+00:00 19994330.286999940872 29000000.002000000328 27869999.971999999136 3964166.011000006925 60348.232229071 2024-02-08T05:34:24.591754+00:00 19994330.282999988645 28999999.975000001490 27870000.010999981314 3960523.886999994982 60348.232240642 2024-02-08T05:34:25.591517+00:00 19994330.286000009626 29000000.008000001311 27869999.968999978155 3958676.027999997139 60348.232252214 2024-02-08T05:34:26.591279+00:00 19994330.287999991328 28999999.979999989271 27870000.033000048250 3957516.097000002861 60348.232263785 2024-02-08T05:34:27.591043+00:00 19994330.287000060081 29000000.015999998897 27870000.002999961376 3961717.933999999892 60348.232275357 2024-02-08T05:34:28.590806+00:00 19994330.285999890417 28999999.990000009537 27869999.946000039577 3968392.987000002991 60348.232286928 2024-02-08T05:34:29.590569+00:00 19994330.287000060081 28999999.995999988168 27870000.017999950796 3962758.996999993920 60348.232298499 2024-02-08T05:34:30.590331+00:00 19994330.286999940872 29000000.046000000089 27870000.040000021458 3961150.069000006188 60348.232310071 2024-02-08T05:34:31.590096+00:00 19994330.283000111580 28999999.959999978542 27870000.000999990851 3956620.958999990951 60348.232321642 2024-02-08T05:34:32.589859+00:00 19994330.283999919891 28999999.996000051498 27869999.995999988168 3963580.019000009168 60348.232333213 2024-02-08T05:34:33.589622+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3961759.935000001919 60348.232344785 2024-02-08T05:34:34.589385+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3961890.129999995232 60348.232356356 2024-02-08T05:34:35.589148+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3958358.979000002146 60348.232367927 2024-02-08T05:34:36.588910+00:00 19994330.285000000149 29000000.004999998957 27870000.026999950409 3953965.893999993801 60348.232379498 2024-02-08T05:34:37.588674+00:00 19994330.285000000149 29000000.011999960989 27870000.008000019938 3954019.078000009060 60348.232391251 2024-02-08T05:34:38.604058+00:00 19994330.286999989301 28999999.966000020504 27869999.932999968529 3960352.984999998938 60348.232402641 2024-02-08T05:34:39.588200+00:00 19994330.286000009626 29000000.010999981314 27870000.044000029564 3952427.979000002146 60348.232414393 2024-02-08T05:34:40.603584+00:00 19994330.283999990672 28999999.975000020117 27869999.985999941826 3960275.057999997865 60348.232425784 2024-02-08T05:34:41.587726+00:00 19994330.287999998778 29000000.024000048637 27869999.960000038147 3959459.845999985933 60348.232437536 2024-02-08T05:34:42.603110+00:00 19994330.285999998450 29000000.001999970526 27870000.009999990463 3960318.196999996901 60348.232448927 2024-02-08T05:34:43.587253+00:00 19994330.287999991328 29000000.031000021845 27870000.054999951273 3955320.916000009049 60348.232460679 2024-02-08T05:34:44.602636+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3958695.941000015009 60348.232472069 2024-02-08T05:34:45.586779+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3957828.082999974024 60348.232483821 2024-02-08T05:34:46.602163+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3957339.084000021219 60348.232495212 2024-02-08T05:34:47.586305+00:00 19994330.282999988645 29000000.026999950409 27869999.996000051498 3955359.881999998819 60348.232506964 2024-02-08T05:34:48.601690+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3957280.025999993086 60348.232518354 2024-02-08T05:34:49.585831+00:00 19994330.286000009626 28999999.955000039190 27869999.925999999046 3957151.016999990214 60348.232530107 2024-02-08T05:34:50.601215+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3956610.895000011194 60348.232541497 2024-02-08T05:34:51.585357+00:00 19994330.283999979496 29000000.011999960989 27870000.021000031382 3955696.027000010014 60348.232553249 2024-02-08T05:34:52.600742+00:00 19994330.285000029951 28999999.958000060171 27869999.997999910265 3955339.044999986887 60348.232564640 2024-02-08T05:34:53.584883+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3957181.027999997139 60348.232576392 2024-02-08T05:34:54.600268+00:00 19994330.283999979496 28999999.968000050634 27870000.046000000089 3959873.025000005960 60348.232587783 2024-02-08T05:34:55.584409+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3957166.951999992132 60348.232599535 2024-02-08T05:34:56.599794+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3962284.043000013102 60348.232610925 2024-02-08T05:34:57.583935+00:00 19994330.289000030607 28999999.992999911308 27869999.982999980450 3959531.990999997128 60348.232622677 2024-02-08T05:34:58.599320+00:00 19994330.284999970347 28999999.971999999136 27869999.927999999374 3960941.034000008833 60348.232634249 2024-02-08T05:34:59.599083+00:00 19994330.282000008970 28999999.991000059992 27870000.022999998182 3957544.012999982107 60348.232645820 2024-02-08T05:35:00.598846+00:00 19994330.287999991328 29000000.017999999225 27869999.994000021368 3961498.944999992847 60348.232657392 2024-02-08T05:35:01.598610+00:00 19994330.284000039101 28999999.995999988168 27870000.013999998569 3959677.050999999046 60348.232668963 2024-02-08T05:35:02.598373+00:00 19994330.288999971002 29000000.004000011832 27869999.980000019073 3956821.923000007868 60348.232680534 2024-02-08T05:35:03.598136+00:00 19994330.286000009626 29000000.001999989152 27869999.997999969870 3962035.018000007141 60348.232691925 2024-02-08T05:35:04.582277+00:00 19994330.282999988645 29000000.022999998182 27870000.063000019640 3959996.041999996174 60348.232703676 2024-02-08T05:35:05.597662+00:00 19994330.289999961853 28999999.999000009149 27869999.945999979973 3956230.974000006914 60348.232715067 2024-02-08T05:35:06.581803+00:00 19994330.285000089556 28999999.998999979347 27870000.051999989897 3960092.893999993801 60348.232726819 2024-02-08T05:35:07.597188+00:00 19994330.286000009626 28999999.969000011683 27869999.953999999911 3957763.173000007868 60348.232738210 2024-02-08T05:35:08.581330+00:00 19994330.285999890417 28999999.991999980062 27869999.986000001431 3959275.910999984015 60348.232749962 2024-02-08T05:35:09.596715+00:00 19994330.285000089556 29000000.037000000477 27870000.076000031084 3959182.028000026941 60348.232761352 2024-02-08T05:35:10.580856+00:00 19994330.284999970347 28999999.980000019073 27869999.976000010967 3955934.951999992132 60348.232773105 2024-02-08T05:35:11.596240+00:00 19994330.287999991328 28999999.996999979019 27870000.019999921322 3961013.016000003088 60348.232784495 2024-02-08T05:35:12.580382+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3957102.929999976885 60348.232796247 2024-02-08T05:35:13.595766+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3955223.051999986172 60348.232807638 2024-02-08T05:35:14.579909+00:00 19994330.282999988645 29000000.019999980927 27870000.009999990463 3957717.071000040043 60348.232819390 2024-02-08T05:35:15.595293+00:00 19994330.284000039101 29000000.008999999613 27870000.049999948591 3959058.921999990940 60348.232830781 2024-02-08T05:35:16.579435+00:00 19994330.287999991328 28999999.997999969870 27869999.932000041008 3956954.082000017166 60348.232842532 2024-02-08T05:35:17.594818+00:00 19994330.286000009626 29000000.005000051111 27870000.016999959946 3961226.963999987114 60348.232853923 2024-02-08T05:35:18.578960+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3959894.950999975204 60348.232865675 2024-02-08T05:35:19.594345+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3954160.083000003826 60348.232877066 2024-02-08T05:35:20.578487+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3960354.953999996185 60348.232888818 2024-02-08T05:35:21.593871+00:00 19994330.282000061125 28999999.998000029474 27869999.990999940783 3958924.020000040997 60348.232900389 2024-02-08T05:35:22.593634+00:00 19994330.288999918848 29000000.022999998182 27870000.052000049502 3953163.042999982834 60348.232911961 2024-02-08T05:35:23.593397+00:00 19994330.285000089556 28999999.986999988556 27869999.957000020891 3956891.013999999035 60348.232923532 2024-02-08T05:35:24.593161+00:00 19994330.286000009626 28999999.984000090510 27870000.003000020981 3956444.962000011932 60348.232935103 2024-02-08T05:35:25.592923+00:00 19994330.289999961853 29000000.020999908447 27870000.000000000000 3957999.916999996174 60348.232946674 2024-02-08T05:35:26.592687+00:00 19994330.282999988645 29000000.001000050455 27869999.962000008672 3957776.016999959946 60348.232958246 2024-02-08T05:35:27.592450+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3959924.087000011932 60348.232969817 2024-02-08T05:35:28.592213+00:00 19994330.286000009626 29000000.015999909490 27870000.015999909490 3955907.013000010978 60348.232981388 2024-02-08T05:35:29.591976+00:00 19994330.286000009626 29000000.002000089735 27869999.980000019073 3957313.888999999035 60348.232992960 2024-02-08T05:35:30.591740+00:00 19994330.285000000149 28999999.992999911308 27870000.034999970347 3959494.045000017155 60348.233004531 2024-02-08T05:35:31.591503+00:00 19994330.289999999106 29000000.007000088692 27870000.018000010401 3957680.944999992847 60348.233016103 2024-02-08T05:35:32.591266+00:00 19994330.289999999106 28999999.998999949545 27870000.008999999613 3951517.079999982845 60348.233027674 2024-02-08T05:35:33.591029+00:00 19994330.285000000149 29000000.001000050455 27869999.975000001490 3954016.976000010967 60348.233039245 2024-02-08T05:35:34.590792+00:00 19994330.284000009298 28999999.985000010580 27870000.018999990076 3957234.074999988079 60348.233050817 2024-02-08T05:35:35.590554+00:00 19994330.283999990672 29000000.026999950409 27869999.940999999642 3958982.796000003815 60348.233062388 2024-02-08T05:35:36.590317+00:00 19994330.283999990672 28999999.978000041097 27870000.008999999613 3957116.115000010002 60348.233073959 2024-02-08T05:35:37.590082+00:00 19994330.286000009626 28999999.997000001371 27870000.039999991655 3952634.035000026226 60348.233085531 2024-02-08T05:35:38.589845+00:00 19994330.287999991328 29000000.007000010461 27869999.993000000715 3955557.884999989998 60348.233097102 2024-02-08T05:35:39.589608+00:00 19994330.288000021130 29000000.004999998957 27869999.961000028998 3964180.039999961853 60348.233108673 2024-02-08T05:35:40.589371+00:00 19994330.285000000149 28999999.980000000447 27869999.997999999672 3955703.103000044823 60348.233120244 2024-02-08T05:35:41.589134+00:00 19994330.285000000149 29000000.013999998569 27870000.025999959558 3956050.009000002872 60348.233131816 2024-02-08T05:35:42.588896+00:00 19994330.285999979824 29000000.011999990791 27870000.032000008970 3957352.936999977101 60348.233143387 2024-02-08T05:35:43.588660+00:00 19994330.285999979824 28999999.986000001431 27869999.952000018209 3958435.106000006199 60348.233154959 2024-02-08T05:35:44.588422+00:00 19994330.288000050932 29000000.023999989033 27870000.060999989510 3955632.917999982834 60348.233166710 2024-02-08T05:35:45.603807+00:00 19994330.284999970347 28999999.968000020832 27869999.977000001818 3958390.939999998081 60348.233178101 2024-02-08T05:35:46.587949+00:00 19994330.291000008583 29000000.015999969095 27869999.988000039011 3958742.037999988068 60348.233189853 2024-02-08T05:35:47.603333+00:00 19994330.282000008970 28999999.995000001043 27869999.993999961764 3961183.929000020027 60348.233201244 2024-02-08T05:35:48.587474+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3956699.027999997139 60348.233212996 2024-02-08T05:35:49.602860+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3953896.061999977101 60348.233224386 2024-02-08T05:35:50.587001+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3954652.960000038147 60348.233236139 2024-02-08T05:35:51.602386+00:00 19994330.286000009626 29000000.024000048637 27870000.023999929428 3957669.992999970913 60348.233247529 2024-02-08T05:35:52.586528+00:00 19994330.285999950022 28999999.964999970049 27869999.962000008672 3959320.995999991894 60348.233259281 2024-02-08T05:35:53.601912+00:00 19994330.289000030607 29000000.026000019163 27870000.039000030607 3955205.029000043869 60348.233270672 2024-02-08T05:35:54.586054+00:00 19994330.284999970347 28999999.984999950975 27869999.977000001818 3961984.014999986161 60348.233282424 2024-02-08T05:35:55.601439+00:00 19994330.289000030607 29000000.032000061125 27870000.044000029564 3960887.031000018120 60348.233293815 2024-02-08T05:35:56.585580+00:00 19994330.280999958515 28999999.998999949545 27869999.975999951363 3959167.959999979008 60348.233305567 2024-02-08T05:35:57.600964+00:00 19994330.285000089556 28999999.991999980062 27870000.008000019938 3955173.919000030030 60348.233316957 2024-02-08T05:35:58.585106+00:00 19994330.288999918848 28999999.991000059992 27869999.968999978155 3958404.956999958027 60348.233328709 2024-02-08T05:35:59.600490+00:00 19994330.287000060081 28999999.968999978155 27869999.973999980837 3955857.104000031948 60348.233340100 2024-02-08T05:36:00.584633+00:00 19994330.284999970347 29000000.032999988645 27870000.032000061125 3964103.115000010002 60348.233351852 2024-02-08T05:36:01.600016+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3962180.890999972820 60348.233363243 2024-02-08T05:36:02.584159+00:00 19994330.289000030607 29000000.011999960989 27870000.042000059038 3957860.971000016201 60348.233374995 2024-02-08T05:36:03.599543+00:00 19994330.281000021845 28999999.995000001043 27869999.985999941826 3955454.041000009049 60348.233386385 2024-02-08T05:36:04.583684+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3958848.978999971878 60348.233397956 2024-02-08T05:36:05.583448+00:00 19994330.284999970347 28999999.973000049591 27869999.991999980062 3961638.093999981880 60348.233409528 2024-02-08T05:36:06.583211+00:00 19994330.289000030607 29000000.026999950409 27870000.024000048637 3960924.830000042915 60348.233421099 2024-02-08T05:36:07.582974+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3958878.101999998093 60348.233432851 2024-02-08T05:36:08.598358+00:00 19994330.284999970347 28999999.967999938875 27870000.014999989420 3961703.020999968052 60348.233444242 2024-02-08T05:36:09.582501+00:00 19994330.284000039101 29000000.037000060081 27869999.996000051498 3959806.046999990940 60348.233455994 2024-02-08T05:36:10.597884+00:00 19994330.284999970347 29000000.009999990463 27870000.010000001639 3958465.875000000000 60348.233467385 2024-02-08T05:36:11.582026+00:00 19994330.286000009626 28999999.995999928564 27870000.006000000983 3962820.077000021935 60348.233479137 2024-02-08T05:36:12.597411+00:00 19994330.287999991328 28999999.988000039011 27869999.972000010312 3960161.935999989975 60348.233490527 2024-02-08T05:36:13.581553+00:00 19994330.284000039101 28999999.993999961764 27870000.003999989480 3961940.981999992859 60348.233502280 2024-02-08T05:36:14.596937+00:00 19994330.287999991328 28999999.973000001162 27870000.020000010729 3955121.148000001907 60348.233513670 2024-02-08T05:36:15.581079+00:00 19994330.286000009626 29000000.028999999166 27870000.010999981314 3962992.863000034820 60348.233525422 2024-02-08T05:36:16.596463+00:00 19994330.284999970347 28999999.984999999404 27870000.003000020981 3962238.083999990951 60348.233536812 2024-02-08T05:36:17.580605+00:00 19994330.286999940872 29000000.010999988765 27869999.986999988556 3961478.902000010014 60348.233548565 2024-02-08T05:36:18.595989+00:00 19994330.287000060081 29000000.036000009626 27870000.035000000149 3954113.998999952804 60348.233559955 2024-02-08T05:36:19.580131+00:00 19994330.282999988645 28999999.951000008732 27870000.007000029087 3962929.978000044823 60348.233571707 2024-02-08T05:36:20.595516+00:00 19994330.286000009626 29000000.025999989361 27869999.968999978155 3957681.099000037182 60348.233583098 2024-02-08T05:36:21.579657+00:00 19994330.289000030607 28999999.981000009924 27870000.009999990463 3960221.015999913216 60348.233594850 2024-02-08T05:36:22.595042+00:00 19994330.283999919891 29000000.028999980539 27870000.000999990851 3957877.004000068177 60348.233606241 2024-02-08T05:36:23.579184+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3961470.987999916077 60348.233617993 2024-02-08T05:36:24.594568+00:00 19994330.284000001848 28999999.965999960899 27869999.940000001341 3964104.027000070084 60348.233629383 2024-02-08T05:36:25.578710+00:00 19994330.287000000477 29000000.023999989033 27870000.092999991030 3957970.916999936104 60348.233641136 2024-02-08T05:36:26.594094+00:00 19994330.285000000149 29000000.033000048250 27869999.987000048161 3958156.055999993812 60348.233652526 2024-02-08T05:36:27.578236+00:00 19994330.283999990672 28999999.945999979973 27869999.916999999434 3959893.969000101089 60348.233664278 2024-02-08T05:36:28.593620+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3960514.978999971878 60348.233675668 2024-02-08T05:36:29.577762+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3964139.036000012886 60348.233687421 2024-02-08T05:36:30.593146+00:00 19994330.283000010997 28999999.962000008672 27869999.949000000954 3957498.945999979973 60348.233698992 2024-02-08T05:36:31.592909+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3960406.041000009049 60348.233710563 2024-02-08T05:36:32.592673+00:00 19994330.285000000149 29000000.021000031382 27869999.976000070572 3958001.937999964226 60348.233722134 2024-02-08T05:36:33.592436+00:00 19994330.284000009298 29000000.003999948502 27870000.099999900907 3960837.057000041008 60348.233733706 2024-02-08T05:36:34.592199+00:00 19994330.285000000149 29000000.029999971390 27869999.935999989510 3954587.088999987114 60348.233745277 2024-02-08T05:36:35.591962+00:00 19994330.289000000805 28999999.935999989510 27869999.985000010580 3956856.911999940872 60348.233756849 2024-02-08T05:36:36.591725+00:00 19994330.287999991328 29000000.014000058174 27869999.963999990374 3954638.050000071991 60348.233768420 2024-02-08T05:36:37.591488+00:00 19994330.283999979496 29000000.008000019938 27870000.060000058264 3956502.934000014793 60348.233779991 2024-02-08T05:36:38.591251+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3956069.027999997139 60348.233791563 2024-02-08T05:36:39.591015+00:00 19994330.285000029951 28999999.995999928564 27870000.046000000089 3960625.076999903191 60348.233803134 2024-02-08T05:36:40.590778+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3959926.879999995232 60348.233814705 2024-02-08T05:36:41.590541+00:00 19994330.283999979496 29000000.016999959946 27870000.030000090599 3959209.982000112999 60348.233826277 2024-02-08T05:36:42.590303+00:00 19994330.288000050932 28999999.967000011355 27869999.974999900907 3955848.982999920845 60348.233837848 2024-02-08T05:36:43.590067+00:00 19994330.285999950022 29000000.011999960989 27869999.989000078291 3959460.139000058174 60348.233849419 2024-02-08T05:36:44.589831+00:00 19994330.286000009626 29000000.019000049680 27870000.013999938965 3957090.010999917984 60348.233860990 2024-02-08T05:36:45.589592+00:00 19994330.285000029951 29000000.011000040919 27869999.960000038147 3957649.002000092994 60348.233872562 2024-02-08T05:36:46.589356+00:00 19994330.285999950022 28999999.955999970436 27870000.054000020027 3961543.902999997139 60348.233884133 2024-02-08T05:36:47.589119+00:00 19994330.287000000477 29000000.008999940008 27869999.967000011355 3958551.020999907982 60348.233895705 2024-02-08T05:36:48.588883+00:00 19994330.283000048250 29000000.004000071436 27870000.010999921709 3958339.045000075828 60348.233907276 2024-02-08T05:36:49.588646+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3958749.950999975204 60348.233918848 2024-02-08T05:36:50.588409+00:00 19994330.287000000477 29000000.039000030607 27870000.037000011653 3959313.983999968041 60348.233930419 2024-02-08T05:36:51.588171+00:00 19994330.282999988645 28999999.980000000447 27869999.947000000626 3961834.032000064850 60348.233942171 2024-02-08T05:36:52.603556+00:00 19994330.286000009626 29000000.006000000983 27870000.021000009030 3959977.980999947060 60348.233953561 2024-02-08T05:36:53.587698+00:00 19994330.286000009626 28999999.972999989986 27870000.011999990791 3961150.876999973785 60348.233965314 2024-02-08T05:36:54.603082+00:00 19994330.289000030607 29000000.016000021249 27869999.988000009209 3959600.125000000000 60348.233976704 2024-02-08T05:36:55.587224+00:00 19994330.282999988645 28999999.997999999672 27870000.000999990851 3958805.948000072967 60348.233988456 2024-02-08T05:36:56.602608+00:00 19994330.288999918848 28999999.996999979019 27869999.986000001431 3961708.954999924172 60348.233999847 2024-02-08T05:36:57.586750+00:00 19994330.285000089556 29000000.030000001192 27870000.027000010014 3956752.094000101089 60348.234011599 2024-02-08T05:36:58.602135+00:00 19994330.286999940872 28999999.976000010967 27869999.967999991030 3956397.010999917984 60348.234022989 2024-02-08T05:36:59.586277+00:00 19994330.284999970347 28999999.995999988168 27870000.062999960035 3961234.037999988068 60348.234034741 2024-02-08T05:37:00.601661+00:00 19994330.285000089556 29000000.037000000477 27869999.958000000566 3958780.004000068177 60348.234046132 2024-02-08T05:37:01.585802+00:00 19994330.286999940872 28999999.988000039011 27870000.027000010014 3960167.904999970924 60348.234057884 2024-02-08T05:37:02.601187+00:00 19994330.282999988645 28999999.992999970913 27869999.947000030428 3961272.988000034820 60348.234069275 2024-02-08T05:37:03.585327+00:00 19994330.291000008583 28999999.982999980450 27869999.992999970913 3959588.182999968994 60348.234081027 2024-02-08T05:37:04.600713+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3959143.876000047196 60348.234092417 2024-02-08T05:37:05.584855+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3957832.944999932777 60348.234103989 2024-02-08T05:37:06.584618+00:00 19994330.286000009626 29000000.002999961376 27869999.993000030518 3957097.018000007141 60348.234115560 2024-02-08T05:37:07.584381+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3955256.097000002861 60348.234127131 2024-02-08T05:37:08.584144+00:00 19994330.284999970347 28999999.941999968141 27869999.932999968529 3958284.848000050057 60348.234138703 2024-02-08T05:37:09.583907+00:00 19994330.283000111580 29000000.022000070661 27870000.019999980927 3955413.005999923218 60348.234150274 2024-02-08T05:37:10.583671+00:00 19994330.291999939829 29000000.042999979109 27870000.078999999911 3968200.100000023842 60348.234161845 2024-02-08T05:37:11.583433+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3957627.888000010978 60348.234173417 2024-02-08T05:37:12.583197+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3957967.054999948014 60348.234184988 2024-02-08T05:37:13.582960+00:00 19994330.285000089556 28999999.937999960035 27869999.957999940962 3956686.023000001907 60348.234196560 2024-02-08T05:37:14.582723+00:00 19994330.285999890417 29000000.014000058174 27870000.021999958903 3961856.981999992859 60348.234208311 2024-02-08T05:37:15.598107+00:00 19994330.285000089556 28999999.977000001818 27869999.922000050545 3956474.035000085831 60348.234219702 2024-02-08T05:37:16.582249+00:00 19994330.287999991328 29000000.023999929428 27870000.047000050545 3956817.106999992859 60348.234231454 2024-02-08T05:37:17.597633+00:00 19994330.284999970347 28999999.984000090510 27869999.965999960899 3956740.891999959946 60348.234242844 2024-02-08T05:37:18.581775+00:00 19994330.287999998778 29000000.042999979109 27870000.074999928474 3963452.042000054847 60348.234254597 2024-02-08T05:37:19.597160+00:00 19994330.285999998450 28999999.965999960899 27869999.953999999911 3961999.028999925125 60348.234265987 2024-02-08T05:37:20.581301+00:00 19994330.284000001848 29000000.017000079155 27870000.016000028700 3961852.967000008095 60348.234277739 2024-02-08T05:37:21.596686+00:00 19994330.285000000149 28999999.991999980062 27870000.001000050455 3958760.981000065804 60348.234289130 2024-02-08T05:37:22.580828+00:00 19994330.287000000477 29000000.003999948502 27870000.000999931246 3961094.982999920845 60348.234300882 2024-02-08T05:37:23.596212+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3958926.011000037193 60348.234312273 2024-02-08T05:37:24.580354+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3953205.009999989998 60348.234324025 2024-02-08T05:37:25.595738+00:00 19994330.286000009626 28999999.993000030518 27869999.984999898821 3960531.919000030030 60348.234335415 2024-02-08T05:37:26.579880+00:00 19994330.289999991655 29000000.006999969482 27870000.020000100136 3955932.090000032913 60348.234347167 2024-02-08T05:37:27.595265+00:00 19994330.282999988645 28999999.975000020117 27869999.945999998599 3958577.986999989022 60348.234358558 2024-02-08T05:37:28.579407+00:00 19994330.284000009298 29000000.021000001580 27870000.046999998391 3958724.003999948967 60348.234370310 2024-02-08T05:37:29.594791+00:00 19994330.287000000477 28999999.993000008166 27869999.982000000775 3954593.935000061989 60348.234381701 2024-02-08T05:37:30.578932+00:00 19994330.284999970347 29000000.028000000864 27870000.062999989837 3957812.074999928009 60348.234393453 2024-02-08T05:37:31.594317+00:00 19994330.290000021458 28999999.982999999076 27869999.973000001162 3959193.932000041008 60348.234404843 2024-02-08T05:37:32.578459+00:00 19994330.283999979496 29000000.015000019222 27869999.988000009209 3955848.051999927033 60348.234416596 2024-02-08T05:37:33.593842+00:00 19994330.285000029951 28999999.972999989986 27869999.953999999911 3960084.946000099182 60348.234427986 2024-02-08T05:37:34.577985+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3960273.101999998093 60348.234439738 2024-02-08T05:37:35.593369+00:00 19994330.287000000477 29000000.016999989748 27869999.971999999136 3960509.953999996185 60348.234451129 2024-02-08T05:37:36.577510+00:00 19994330.283999979496 28999999.986999988556 27870000.012000020593 3962902.050999999046 60348.234462881 2024-02-08T05:37:37.592896+00:00 19994330.286000009626 29000000.046999990940 27870000.049999948591 3962657.952999948990 60348.234474452 2024-02-08T05:37:38.592658+00:00 19994330.287999991328 28999999.951000031084 27869999.929000020027 3959431.983000040054 60348.234486023 2024-02-08T05:37:39.592422+00:00 19994330.285000029951 29000000.015999969095 27870000.045000020415 3957849.000999927986 60348.234497595 2024-02-08T05:37:40.592184+00:00 19994330.288999971002 28999999.981000009924 27869999.982999980450 3962514.928000092972 60348.234509166 2024-02-08T05:37:41.591948+00:00 19994330.285000029951 29000000.037000000477 27869999.998000029474 3961146.043999909889 60348.234520738 2024-02-08T05:37:42.591711+00:00 19994330.285999950022 29000000.013999998569 27870000.066999968141 3956753.025000094902 60348.234532309 2024-02-08T05:37:43.591474+00:00 19994330.283000048250 28999999.963999990374 27870000.002000030130 3957909.026999949943 60348.234543880 2024-02-08T05:37:44.591237+00:00 19994330.286999940872 29000000.019000049680 27869999.952999949455 3957035.967000008095 60348.234555451 2024-02-08T05:37:45.591000+00:00 19994330.287000060081 28999999.961000028998 27869999.955999970436 3961246.922000051010 60348.234567023 2024-02-08T05:37:46.590763+00:00 19994330.288999918848 29000000.042999979109 27870000.041000008583 3959285.032999991905 60348.234578594 2024-02-08T05:37:47.590526+00:00 19994330.284000039101 28999999.969999909401 27869999.983000040054 3956118.051999927033 60348.234590165 2024-02-08T05:37:48.590289+00:00 19994330.287999991328 28999999.986000061035 27870000.031000021845 3962046.011999965180 60348.234601737 2024-02-08T05:37:49.590054+00:00 19994330.285000089556 29000000.041999939829 27869999.996999979019 3961110.968000053894 60348.234613308 2024-02-08T05:37:50.589816+00:00 19994330.283999919891 28999999.971000079066 27870000.001000050455 3958126.037000060081 60348.234624879 2024-02-08T05:37:51.589579+00:00 19994330.284999970347 28999999.980999950320 27869999.955999970436 3956451.056999921799 60348.234636451 2024-02-08T05:37:52.589342+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3952121.861999989022 60348.234648022 2024-02-08T05:37:53.589105+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3956826.179000020027 60348.234659594 2024-02-08T05:37:54.588873+00:00 19994330.287000060081 28999999.984000090510 27869999.991000059992 3954102.884999989998 60348.234671165 2024-02-08T05:37:55.588631+00:00 19994330.283999919891 29000000.028999920934 27870000.029999971390 3956106.968000053894 60348.234682736 2024-02-08T05:37:56.588394+00:00 19994330.287000060081 28999999.975000020117 27869999.996000051498 3953955.914999961853 60348.234694308 2024-02-08T05:37:57.588158+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3952322.065000057220 60348.234705879 2024-02-08T05:37:58.587921+00:00 19994330.282999988645 29000000.032999988645 27869999.986999988556 3960483.973999977112 60348.234717631 2024-02-08T05:37:59.603305+00:00 19994330.288999918848 28999999.996999979019 27869999.990999940783 3956288.130999923218 60348.234729021 2024-02-08T05:38:00.587447+00:00 19994330.287000060081 28999999.960000038147 27869999.977000001818 3955918.996000051033 60348.234740774 2024-02-08T05:38:01.602831+00:00 19994330.286999940872 29000000.052000049502 27870000.052000049502 3961054.870000004768 60348.234752164 2024-02-08T05:38:02.586973+00:00 19994330.285000089556 29000000.001999970526 27870000.000999931246 3952776.069000006188 60348.234763916 2024-02-08T05:38:03.602358+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3957464.052000045776 60348.234775307 2024-02-08T05:38:04.586499+00:00 19994330.284000039101 28999999.980999950320 27870000.020000100136 3957965.970999956131 60348.234787059 2024-02-08T05:38:05.601883+00:00 19994330.286000009626 29000000.002999998629 27870000.006999969482 3960411.957000017166 60348.234798449 2024-02-08T05:38:06.586026+00:00 19994330.289999961853 29000000.011999990791 27869999.991000000387 3958728.978999971878 60348.234810021 2024-02-08T05:38:07.585788+00:00 19994330.284999970347 29000000.003000009805 27870000.026999998838 3955839.059000014793 60348.234821592 2024-02-08T05:38:08.585552+00:00 19994330.287000060081 28999999.965999990702 27869999.974999990314 3956005.000999927986 60348.234833163 2024-02-08T05:38:09.585315+00:00 19994330.284999970347 29000000.035000000149 27869999.991000000387 3960925.055000067223 60348.234844735 2024-02-08T05:38:10.585077+00:00 19994330.286000009626 28999999.982000019401 27870000.034000009298 3956646.944000006188 60348.234856306 2024-02-08T05:38:11.584841+00:00 19994330.282999999821 28999999.982999980450 27869999.942000001669 3959879.955999969970 60348.234867877 2024-02-08T05:38:12.584603+00:00 19994330.285000000149 29000000.022000011057 27870000.037000000477 3956680.006000041962 60348.234879449 2024-02-08T05:38:13.584367+00:00 19994330.291999999434 28999999.991000000387 27870000.007999990135 3964207.029999970924 60348.234891020 2024-02-08T05:38:14.584130+00:00 19994330.285999998450 28999999.992999970913 27870000.015000019222 3957573.934000014793 60348.234902591 2024-02-08T05:38:15.583893+00:00 19994330.283000010997 28999999.987000048161 27869999.990000009537 3958570.054000020027 60348.234914163 2024-02-08T05:38:16.583656+00:00 19994330.287999998778 29000000.017999950796 27869999.991999980062 3962332.980000019073 60348.234925734 2024-02-08T05:38:17.583419+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3962229.039999961853 60348.234937306 2024-02-08T05:38:18.583183+00:00 19994330.282000008970 28999999.987000048161 27870000.030000030994 3959054.027999997139 60348.234948877 2024-02-08T05:38:19.582945+00:00 19994330.285000000149 28999999.986000001431 27869999.949999991804 3956567.954999924172 60348.234960448 2024-02-08T05:38:20.582709+00:00 19994330.288000021130 29000000.000000000000 27870000.021999958903 3962462.031000018120 60348.234972019 2024-02-08T05:38:21.582472+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3956359.907000064850 60348.234983772 2024-02-08T05:38:22.597856+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3957931.087000011932 60348.234995162 2024-02-08T05:38:23.581997+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3963666.996999979019 60348.235006914 2024-02-08T05:38:24.597382+00:00 19994330.284000009298 28999999.986000061035 27869999.977000001818 3955977.991999983788 60348.235018305 2024-02-08T05:38:25.581524+00:00 19994330.288999971002 28999999.995000001043 27870000.042000059038 3963126.993000030983 60348.235030057 2024-02-08T05:38:26.596908+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3962371.044000030030 60348.235041447 2024-02-08T05:38:27.581051+00:00 19994330.289999961853 29000000.039999961853 27870000.026999950409 3956322.960999966133 60348.235053199 2024-02-08T05:38:28.596435+00:00 19994330.285000029951 28999999.977000001818 27869999.998999949545 3957930.934999942780 60348.235064590 2024-02-08T05:38:29.580577+00:00 19994330.282999988645 28999999.996999979019 27869999.964000109583 3961079.110000013839 60348.235076342 2024-02-08T05:38:30.595961+00:00 19994330.290000021458 29000000.009999990463 27870000.038999918848 3958895.817000031006 60348.235087733 2024-02-08T05:38:31.580103+00:00 19994330.283999979496 29000000.021000031382 27870000.024999979883 3960496.113999962807 60348.235099485 2024-02-08T05:38:32.595487+00:00 19994330.285000029951 28999999.947000030428 27869999.935000058264 3962261.119000076782 60348.235110875 2024-02-08T05:38:33.579629+00:00 19994330.285999950022 29000000.032999988645 27870000.042999979109 3963300.944000006188 60348.235122628 2024-02-08T05:38:34.595014+00:00 19994330.288000050932 29000000.022999998182 27869999.975999951363 3958565.896999955177 60348.235134018 2024-02-08T05:38:35.579155+00:00 19994330.287000000477 28999999.970999959856 27869999.994000080973 3957249.105000019073 60348.235145770 2024-02-08T05:38:36.594539+00:00 19994330.287000000477 29000000.007000088692 27870000.003000020981 3959230.976999999955 60348.235157161 2024-02-08T05:38:37.578681+00:00 19994330.283999979496 28999999.984999898821 27869999.996999979019 3961281.998000000138 60348.235168913 2024-02-08T05:38:38.594066+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3959229.007000001147 60348.235180303 2024-02-08T05:38:39.578207+00:00 19994330.284999970347 29000000.009000059217 27869999.991999980062 3963940.080999999773 60348.235192055 2024-02-08T05:38:40.593592+00:00 19994330.287000060081 29000000.024999979883 27870000.019000049680 3960234.892000000924 60348.235203446 2024-02-08T05:38:41.577733+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3959360.908999998122 60348.235215198 2024-02-08T05:38:42.593118+00:00 19994330.286999940872 29000000.002999998629 27870000.056999921799 3959122.054000000935 60348.235226589 2024-02-08T05:38:43.577260+00:00 19994330.284999970347 28999999.980000000447 27869999.980000019073 3961680.009999997914 60348.235238341 2024-02-08T05:38:44.592644+00:00 19994330.290000081062 29000000.031999990344 27870000.022999998182 3960437.050000004005 60348.235249912 2024-02-08T05:38:45.592407+00:00 19994330.282999988645 29000000.008999999613 27869999.945000000298 3957559.041999996174 60348.235261484 2024-02-08T05:38:46.592170+00:00 19994330.283999919891 28999999.985000010580 27870000.029999990016 3967692.946999996901 60348.235273055 2024-02-08T05:38:47.591934+00:00 19994330.285000089556 28999999.994999971241 27870000.013000000268 3958623.043000005186 60348.235284626 2024-02-08T05:38:48.591697+00:00 19994330.287999991328 28999999.986000001431 27869999.952999990433 3959093.922999999952 60348.235296197 2024-02-08T05:38:49.591460+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3958954.016999997199 60348.235307769 2024-02-08T05:38:50.591223+00:00 19994330.286000009626 28999999.953999970108 27869999.986000001431 3960387.931000002194 60348.235319340 2024-02-08T05:38:51.590986+00:00 19994330.286999940872 29000000.011000040919 27869999.996000021696 3963421.123999997973 60348.235330911 2024-02-08T05:38:52.590749+00:00 19994330.287000060081 29000000.024999979883 27870000.072000000626 3960282.863000005018 60348.235342483 2024-02-08T05:38:53.590512+00:00 19994330.282999988645 29000000.000999990851 27869999.969999998808 3961921.165999994148 60348.235354054 2024-02-08T05:38:54.590276+00:00 19994330.284999970347 28999999.992000039667 27870000.008000019938 3958677.909999995958 60348.235365625 2024-02-08T05:38:55.590039+00:00 19994330.287000060081 28999999.982999980450 27869999.995999988168 3961609.015000001062 60348.235377197 2024-02-08T05:38:56.589801+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3958498.048000007868 60348.235388768 2024-02-08T05:38:57.589564+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3958917.965999991167 60348.235400340 2024-02-08T05:38:58.589327+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3957639.967000008095 60348.235411911 2024-02-08T05:38:59.589091+00:00 19994330.289000030607 29000000.027000010014 27870000.067000031471 3959359.031000003219 60348.235423482 2024-02-08T05:39:00.588854+00:00 19994330.284000039101 28999999.987999919802 27869999.995999988168 3961602.994999989867 60348.235435054 2024-02-08T05:39:01.588617+00:00 19994330.283999919891 29000000.006000038236 27869999.958999991417 3956613.005000010133 60348.235446625 2024-02-08T05:39:02.588380+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3960382.069999992847 60348.235458196 2024-02-08T05:39:03.588143+00:00 19994330.286999940872 29000000.008000019938 27870000.028000060469 3960106.901000007987 60348.235469587 2024-02-08T05:39:04.572285+00:00 19994330.284000039101 28999999.988999959081 27870000.009999990463 3956814.059999987017 60348.235481339 2024-02-08T05:39:05.587669+00:00 19994330.287000000477 29000000.001000050455 27870000.010999921709 3957609.980000004172 60348.235492910 2024-02-08T05:39:06.587433+00:00 19994330.287999998778 29000000.039000030607 27870000.058000091463 3959480.978000000119 60348.235504481 2024-02-08T05:39:07.587195+00:00 19994330.280999999493 28999999.996999979019 27869999.956999901682 3957602.942000002135 60348.235516053 2024-02-08T05:39:08.586958+00:00 19994330.289999991655 28999999.970999959856 27869999.998000029474 3957178.032000004780 60348.235527624 2024-02-08T05:39:09.586722+00:00 19994330.285000011325 28999999.993000030518 27869999.994000080973 3952722.040999994148 60348.235539196 2024-02-08T05:39:10.586485+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3958603.914000004996 60348.235550767 2024-02-08T05:39:11.586249+00:00 19994330.284000009298 29000000.016000028700 27870000.011999960989 3955679.032999991905 60348.235562338 2024-02-08T05:39:12.586012+00:00 19994330.285999979824 28999999.985999941826 27869999.957000020891 3957198.045000017155 60348.235573909 2024-02-08T05:39:13.585774+00:00 19994330.287000000477 29000000.024000048637 27870000.034999970347 3953740.928000003099 60348.235585481 2024-02-08T05:39:14.585537+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3960760.062999994028 60348.235597052 2024-02-08T05:39:15.585301+00:00 19994330.288000021130 28999999.982999920845 27869999.991999980062 3958419.938999981154 60348.235608623 2024-02-08T05:39:16.585063+00:00 19994330.285000000149 28999999.962000008672 27869999.965000029653 3956011.946999996901 60348.235620195 2024-02-08T05:39:17.584827+00:00 19994330.287999991328 29000000.026000019163 27870000.055000070482 3956133.076000005007 60348.235631766 2024-02-08T05:39:18.584589+00:00 19994330.285000029951 29000000.009000059217 27869999.947999950498 3959134.057000011206 60348.235643337 2024-02-08T05:39:19.584353+00:00 19994330.288999971002 28999999.991000000387 27870000.019000049680 3957860.053999990225 60348.235654909 2024-02-08T05:39:20.584116+00:00 19994330.282999988645 29000000.028000000864 27870000.023999929428 3958098.908000022173 60348.235666480 2024-02-08T05:39:21.583879+00:00 19994330.285000029951 29000000.008999999613 27870000.039999961853 3959366.987999976147 60348.235678052 2024-02-08T05:39:22.583642+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3953342.041999996174 60348.235689623 2024-02-08T05:39:23.583405+00:00 19994330.287999991328 28999999.992000009865 27869999.986999999732 3954267.049000024796 60348.235701194 2024-02-08T05:39:24.583169+00:00 19994330.282999988645 29000000.011999990791 27870000.015999998897 3959235.960999995004 60348.235712765 2024-02-08T05:39:25.582932+00:00 19994330.288999971002 29000000.000000000000 27870000.016999989748 3957024.942999988794 60348.235724336 2024-02-08T05:39:26.582694+00:00 19994330.285000029951 29000000.011999990791 27870000.003000009805 3956686.013999999035 60348.235736089 2024-02-08T05:39:27.598079+00:00 19994330.285000029951 28999999.999000009149 27869999.975999999791 3960903.011999994982 60348.235747479 2024-02-08T05:39:28.582220+00:00 19994330.285999950022 28999999.969999969006 27869999.988000009209 3952411.987000017893 60348.235759231 2024-02-08T05:39:29.597605+00:00 19994330.286000009626 29000000.012000020593 27870000.041999999434 3959155.076000005007 60348.235770622 2024-02-08T05:39:30.581746+00:00 19994330.285000029951 29000000.027000010014 27869999.963999990374 3957207.962999999989 60348.235782374 2024-02-08T05:39:31.597131+00:00 19994330.286000009626 28999999.953999999911 27869999.979000028223 3958713.980999975931 60348.235793765 2024-02-08T05:39:32.581273+00:00 19994330.287999991328 29000000.034999970347 27870000.016999959946 3955528.057000011206 60348.235805517 2024-02-08T05:39:33.596658+00:00 19994330.286999940872 28999999.958000000566 27870000.004999998957 3948751.796000003815 60348.235816907 2024-02-08T05:39:34.580799+00:00 19994330.282999988645 29000000.035000029951 27870000.010000050068 3958615.160999984015 60348.235828659 2024-02-08T05:39:35.596184+00:00 19994330.290000081062 28999999.958999991417 27870000.040999948978 3961120.994000018109 60348.235840050 2024-02-08T05:39:36.580326+00:00 19994330.281000021845 29000000.017000019550 27869999.956000030041 3954966.018000007141 60348.235851802 2024-02-08T05:39:37.595709+00:00 19994330.287999991328 28999999.990999940783 27869999.944000009447 3954305.993000001181 60348.235863193 2024-02-08T05:39:38.579851+00:00 19994330.289999961853 29000000.028000000864 27870000.022000011057 3954104.065999985207 60348.235874945 2024-02-08T05:39:39.595236+00:00 19994330.281999949366 28999999.993000030518 27870000.018000010401 3960563.862000017893 60348.235886335 2024-02-08T05:39:40.579378+00:00 19994330.288000110537 28999999.998999949545 27870000.010999981314 3955276.058999984991 60348.235898088 2024-02-08T05:39:41.594762+00:00 19994330.285999890417 28999999.982000108808 27869999.983999971300 3957036.976000010967 60348.235909478 2024-02-08T05:39:42.578903+00:00 19994330.285000089556 29000000.026999950409 27870000.047000050545 3957480.025999993086 60348.235921230 2024-02-08T05:39:43.594288+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3954403.969999998808 60348.235932621 2024-02-08T05:39:44.578430+00:00 19994330.291000008583 28999999.971999999136 27870000.018999930471 3959272.023000001907 60348.235944373 2024-02-08T05:39:45.593815+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3958509.026000022888 60348.235955764 2024-02-08T05:39:46.577957+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3956680.930999993812 60348.235967516 2024-02-08T05:39:47.593341+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3959140.009999989998 60348.235978906 2024-02-08T05:39:48.577482+00:00 19994330.282999988645 29000000.036999940872 27870000.031999949366 3953120.009000002872 60348.235990658 2024-02-08T05:39:49.592867+00:00 19994330.288000110537 28999999.973999980837 27869999.968999978155 3956282.954999982845 60348.236002230 2024-02-08T05:39:50.592630+00:00 19994330.282999988645 29000000.027000069618 27870000.070000048727 3963097.089999973774 60348.236013801 2024-02-08T05:39:51.592393+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3956160.006000041962 60348.236025372 2024-02-08T05:39:52.592156+00:00 19994330.286000009626 28999999.945999979973 27869999.945999979973 3959137.023000001907 60348.236036943 2024-02-08T05:39:53.591919+00:00 19994330.285999890417 29000000.032999988645 27869999.979000091553 3956505.023999989033 60348.236048515 2024-02-08T05:39:54.591683+00:00 19994330.290000081062 28999999.977000001818 27870000.011999960989 3957462.890999972820 60348.236060086 2024-02-08T05:39:55.591446+00:00 19994330.286000009626 28999999.980000019073 27870000.016999959946 3957334.046000003815 60348.236071657 2024-02-08T05:39:56.591209+00:00 19994330.282999988645 29000000.054000001401 27870000.057000041008 3960014.953000009060 60348.236083229 2024-02-08T05:39:57.590972+00:00 19994330.284999970347 28999999.984000001103 27869999.952000018209 3958380.065999985207 60348.236094800 2024-02-08T05:39:58.590735+00:00 19994330.287999991328 29000000.013999998569 27869999.977999929339 3957947.913000047207 60348.236106372 2024-02-08T05:39:59.590498+00:00 19994330.285000000149 29000000.006000000983 27869999.975000020117 3954065.092999995220 60348.236117943 2024-02-08T05:40:00.590261+00:00 19994330.285000000149 28999999.991999980062 27870000.055000070482 3955406.977999985218 60348.236129333 2024-02-08T05:40:01.574403+00:00 19994330.289999999106 28999999.981000009924 27869999.956999998540 3959871.035000026226 60348.236141086 2024-02-08T05:40:02.589788+00:00 19994330.285999998450 29000000.010000020266 27869999.978999998420 3959381.966999948025 60348.236152476 2024-02-08T05:40:03.573929+00:00 19994330.284000009298 28999999.991999980062 27870000.040999989957 3957577.933000028133 60348.236164228 2024-02-08T05:40:04.589312+00:00 19994330.284999981523 29000000.031999979168 27870000.010000009090 3956037.125999987125 60348.236175619 2024-02-08T05:40:05.573455+00:00 19994330.286000009626 28999999.950000051409 27869999.984000008553 3956940.894999980927 60348.236187371 2024-02-08T05:40:06.588840+00:00 19994330.287000000477 29000000.032999988645 27870000.043999999762 3955688.989000021946 60348.236198762 2024-02-08T05:40:07.572982+00:00 19994330.286000009626 29000000.018999990076 27869999.997999999672 3959601.056999980938 60348.236210513 2024-02-08T05:40:08.588366+00:00 19994330.288999971002 28999999.969999969006 27869999.995999988168 3956533.003000020981 60348.236221904 2024-02-08T05:40:09.572508+00:00 19994330.287000000477 29000000.016000028700 27869999.974999990314 3959656.907000004780 60348.236233656 2024-02-08T05:40:10.587892+00:00 19994330.281000021845 28999999.967000011355 27870000.006999999285 3958126.126999973785 60348.236245228 2024-02-08T05:40:11.587655+00:00 19994330.283000018448 29000000.032999988645 27869999.984000030905 3956890.983000040054 60348.236256799 2024-02-08T05:40:12.587418+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3955776.006999969017 60348.236268370 2024-02-08T05:40:13.587181+00:00 19994330.291999999434 29000000.040999948978 27870000.040000021458 3955317.036000012886 60348.236279942 2024-02-08T05:40:14.586944+00:00 19994330.282000008970 28999999.968000050634 27870000.019999980927 3958305.922999978065 60348.236291513 2024-02-08T05:40:15.586708+00:00 19994330.287000000477 29000000.047999981791 27870000.045000020415 3955703.959000051022 60348.236303084 2024-02-08T05:40:16.586471+00:00 19994330.285000029951 28999999.962000008672 27869999.938999950886 3956283.128999948967 60348.236314655 2024-02-08T05:40:17.586234+00:00 19994330.285999950022 28999999.988999959081 27869999.977000001818 3959972.895000040997 60348.236326227 2024-02-08T05:40:18.585997+00:00 19994330.285000029951 29000000.019000049680 27869999.996000051498 3963144.046999990940 60348.236337798 2024-02-08T05:40:19.585760+00:00 19994330.287999991328 28999999.980999950320 27870000.068999949843 3960761.923999965191 60348.236349369 2024-02-08T05:40:20.585523+00:00 19994330.284000039101 29000000.022999998182 27869999.966000020504 3960700.999000012875 60348.236360941 2024-02-08T05:40:21.585286+00:00 19994330.288999971002 28999999.993000030518 27870000.003000020981 3963001.058000028133 60348.236372512 2024-02-08T05:40:22.585050+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3960999.034999967087 60348.236384084 2024-02-08T05:40:23.584812+00:00 19994330.285000029951 28999999.991999980062 27870000.002000089735 3957258.984000027180 60348.236395655 2024-02-08T05:40:24.584575+00:00 19994330.287999991328 29000000.010999921709 27870000.034999970347 3957173.929000020027 60348.236407226 2024-02-08T05:40:25.584339+00:00 19994330.281999949366 28999999.962000008672 27869999.907999988645 3953033.978999971878 60348.236418798 2024-02-08T05:40:26.584102+00:00 19994330.282999988645 28999999.971000079066 27870000.014999989420 3959596.040000020992 60348.236430369 2024-02-08T05:40:27.583865+00:00 19994330.290000081062 29000000.077000018209 27870000.062999960035 3960771.080999969970 60348.236441940 2024-02-08T05:40:28.583628+00:00 19994330.286000009626 28999999.985999941826 27869999.967000011355 3960016.847999989986 60348.236453512 2024-02-08T05:40:29.583391+00:00 19994330.289999961853 28999999.977000001818 27869999.956000089645 3953378.090000032913 60348.236465083 2024-02-08T05:40:30.583154+00:00 19994330.281000021845 29000000.009999990463 27870000.066999908537 3957753.023999989033 60348.236476654 2024-02-08T05:40:31.582917+00:00 19994330.288999918848 29000000.026000019163 27869999.975000020117 3953950.003000020981 60348.236488225 2024-02-08T05:40:32.582680+00:00 19994330.282000061125 28999999.983999971300 27869999.985000010580 3959385.967999995220 60348.236499797 2024-02-08T05:40:33.582443+00:00 19994330.286000009626 28999999.964000001550 27869999.988000039011 3954528.958999990951 60348.236511549 2024-02-08T05:40:34.597827+00:00 19994330.289000030607 29000000.032000001520 27870000.028999920934 3958826.918999969959 60348.236522940 2024-02-08T05:40:35.581970+00:00 19994330.284999970347 28999999.993999999017 27869999.980000019073 3956979.052000045776 60348.236534691 2024-02-08T05:40:36.597354+00:00 19994330.286999940872 29000000.008999988437 27870000.024000048637 3959168.097999989986 60348.236546082 2024-02-08T05:40:37.581496+00:00 19994330.290000081062 28999999.951000008732 27869999.935999989510 3957571.937999964226 60348.236557834 2024-02-08T05:40:38.596880+00:00 19994330.279999971390 29000000.020000010729 27870000.028999920934 3957784.031000018120 60348.236569225 2024-02-08T05:40:39.581022+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3955319.972000002861 60348.236580977 2024-02-08T05:40:40.596406+00:00 19994330.286000009626 28999999.981999989599 27869999.982000000775 3954017.103999971878 60348.236592367 2024-02-08T05:40:41.580548+00:00 19994330.286000009626 28999999.995000001043 27870000.014000009745 3955799.915000020992 60348.236604120 2024-02-08T05:40:42.595933+00:00 19994330.286999940872 29000000.006999969482 27870000.028999999166 3958082.051999986172 60348.236615510 2024-02-08T05:40:43.580074+00:00 19994330.287999991328 29000000.019000049680 27869999.993999999017 3960212.974000037182 60348.236627262 2024-02-08T05:40:44.595459+00:00 19994330.287000060081 28999999.977999988943 27869999.929000008851 3958243.095999956131 60348.236638653 2024-02-08T05:40:45.579600+00:00 19994330.283999919891 28999999.968999978155 27870000.040999978781 3957480.895000040997 60348.236650405 2024-02-08T05:40:46.594984+00:00 19994330.289000030607 29000000.056999981403 27870000.001000020653 3957359.053999959957 60348.236661796 2024-02-08T05:40:47.579127+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3959493.916999996174 60348.236673547 2024-02-08T05:40:48.594511+00:00 19994330.287000060081 29000000.026000019163 27870000.021000031382 3961685.047000051010 60348.236684938 2024-02-08T05:40:49.578653+00:00 19994330.286999940872 28999999.942000031471 27869999.935999989510 3959000.989999949932 60348.236696690 2024-02-08T05:40:50.594037+00:00 19994330.290000081062 29000000.059000018984 27870000.106999989599 3952642.964000045788 60348.236708081 2024-02-08T05:40:51.578179+00:00 19994330.285999890417 28999999.981999989599 27869999.959999978542 3956915.020999968052 60348.236719833 2024-02-08T05:40:52.593563+00:00 19994330.284000001848 28999999.988999959081 27869999.965000029653 3962010.953000069130 60348.236731223 2024-02-08T05:40:53.577706+00:00 19994330.284000001848 29000000.039999961853 27870000.029999971390 3958495.086999893188 60348.236742976 2024-02-08T05:40:54.593090+00:00 19994330.285999998450 28999999.937000039965 27869999.978000041097 3959922.957000017166 60348.236754547 2024-02-08T05:40:55.592852+00:00 19994330.289000000805 29000000.052999969572 27870000.033999979496 3956900.968000053894 60348.236766118 2024-02-08T05:40:56.592616+00:00 19994330.284000009298 28999999.991999980062 27870000.028000000864 3958148.072000027169 60348.236777689 2024-02-08T05:40:57.592379+00:00 19994330.287000000477 28999999.947000030428 27869999.907000008970 3956463.001999973785 60348.236789080 2024-02-08T05:40:58.576521+00:00 19994330.286999989301 29000000.039999961853 27870000.065000001341 3955326.896000028122 60348.236800832 2024-02-08T05:40:59.591905+00:00 19994330.283000018448 28999999.993000030518 27869999.904999971390 3955300.084999918938 60348.236812223 2024-02-08T05:41:00.576047+00:00 19994330.285000000149 29000000.009999990463 27870000.096000079066 3959606.006000041962 60348.236823975 2024-02-08T05:41:01.591432+00:00 19994330.287999991328 28999999.966000080109 27870000.002999901772 3965423.907999991905 60348.236835365 2024-02-08T05:41:02.575574+00:00 19994330.287000000477 29000000.028000000864 27869999.975000020117 3957471.057999968994 60348.236847118 2024-02-08T05:41:03.590958+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3958050.948000072967 60348.236858508 2024-02-08T05:41:04.575099+00:00 19994330.291000008583 29000000.027000069618 27869999.981000069529 3955402.991999983788 60348.236870260 2024-02-08T05:41:05.590484+00:00 19994330.283999979496 28999999.996999979019 27869999.996999979019 3956689.064999938011 60348.236881651 2024-02-08T05:41:06.574627+00:00 19994330.289000030607 28999999.982999920845 27869999.990000009537 3959806.026000022888 60348.236893403 2024-02-08T05:41:07.590011+00:00 19994330.282000008970 28999999.996000051498 27870000.058999899775 3959880.991999983788 60348.236904793 2024-02-08T05:41:08.574152+00:00 19994330.284999970347 29000000.019000049680 27869999.970000028610 3959128.981999992859 60348.236916546 2024-02-08T05:41:09.589536+00:00 19994330.287999991328 28999999.968999978155 27869999.953000068665 3962481.935000061989 60348.236927936 2024-02-08T05:41:10.573678+00:00 19994330.288000050932 29000000.017000000924 27870000.034999970347 3956474.044999957085 60348.236939688 2024-02-08T05:41:11.589063+00:00 19994330.287000000477 28999999.973000001162 27869999.968999978155 3958496.078000069130 60348.236951079 2024-02-08T05:41:12.573204+00:00 19994330.285999950022 29000000.055999990553 27870000.060999989510 3953716.987999916077 60348.236962831 2024-02-08T05:41:13.588589+00:00 19994330.284000039101 28999999.951000008732 27869999.962000008672 3958750.052999972831 60348.236974222 2024-02-08T05:41:14.572730+00:00 19994330.287000000477 28999999.979999989271 27869999.991000059992 3957941.930000067223 60348.236985974 2024-02-08T05:41:15.588115+00:00 19994330.284999970347 29000000.055000010878 27870000.071999911219 3956674.018000007141 60348.236997364 2024-02-08T05:41:16.572257+00:00 19994330.287000000477 29000000.000000000000 27869999.969000101089 3954612.958999990951 60348.237009116 2024-02-08T05:41:17.587640+00:00 19994330.282999988645 28999999.993999991566 27869999.964999910444 3960602.046000003815 60348.237020688 2024-02-08T05:41:18.587405+00:00 19994330.293000038713 29000000.005999978632 27870000.006000000983 3960223.970000029076 60348.237032259 2024-02-08T05:41:19.587167+00:00 19994330.286999940872 29000000.005000051111 27870000.052000001073 3955632.928999900818 60348.237043830 2024-02-08T05:41:20.586931+00:00 19994330.282000061125 28999999.964999970049 27869999.925000000745 3953022.119000076782 60348.237055401 2024-02-08T05:41:21.586694+00:00 19994330.281999949366 29000000.027000010014 27870000.074000000954 3953362.972999929916 60348.237066973 2024-02-08T05:41:22.586456+00:00 19994330.289000030607 29000000.015999969095 27869999.984999999404 3956284.999000072014 60348.237078544 2024-02-08T05:41:23.586219+00:00 19994330.286999940872 28999999.985000010580 27869999.997000008821 3957834.973999977112 60348.237090115 2024-02-08T05:41:24.585983+00:00 19994330.287000060081 29000000.014999989420 27869999.968999978155 3961154.929000020027 60348.237101687 2024-02-08T05:41:25.585746+00:00 19994330.286999940872 28999999.962999999523 27869999.999000009149 3959236.993999958038 60348.237113258 2024-02-08T05:41:26.585509+00:00 19994330.283000111580 29000000.000999990851 27870000.037999991328 3953915.027999997139 60348.237124830 2024-02-08T05:41:27.585272+00:00 19994330.288999918848 28999999.984000090510 27869999.988000039011 3956187.950000048149 60348.237136401 2024-02-08T05:41:28.585035+00:00 19994330.282999988645 29000000.026999950409 27870000.015999969095 3962671.121999979019 60348.237147972 2024-02-08T05:41:29.584798+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3957749.003999948967 60348.237159544 2024-02-08T05:41:30.584562+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3957397.949000000954 60348.237171115 2024-02-08T05:41:31.584324+00:00 19994330.285000089556 29000000.009999990463 27870000.000000000000 3960706.131000041962 60348.237182686 2024-02-08T05:41:32.584087+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3956128.922000051010 60348.237194258 2024-02-08T05:41:33.583851+00:00 19994330.286000009626 29000000.018999930471 27870000.017000019550 3954569.908999919891 60348.237205829 2024-02-08T05:41:34.583614+00:00 19994330.285999890417 28999999.993000030518 27869999.985000010580 3956829.113000034820 60348.237217400 2024-02-08T05:41:35.583377+00:00 19994330.284000039101 28999999.968000050634 27869999.977000001818 3954411.889999986161 60348.237228971 2024-02-08T05:41:36.583140+00:00 19994330.287999991328 29000000.034999970347 27870000.040000021458 3955864.055000067223 60348.237240543 2024-02-08T05:41:37.582903+00:00 19994330.282999988645 28999999.998000029474 27869999.971999939531 3956305.951999903191 60348.237252114 2024-02-08T05:41:38.582666+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3961330.043000102043 60348.237263686 2024-02-08T05:41:39.582429+00:00 19994330.287000060081 28999999.960000038147 27870000.016000028700 3961393.037999988068 60348.237275257 2024-02-08T05:41:40.582192+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3958420.921999930870 60348.237287009 2024-02-08T05:41:41.597577+00:00 19994330.282999988645 28999999.994000080973 27869999.996999979019 3952316.981000065804 60348.237298400 2024-02-08T05:41:42.581719+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3955365.055999993812 60348.237310152 2024-02-08T05:41:43.597103+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3956651.991999983788 60348.237321542 2024-02-08T05:41:44.581245+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3956208.988000034820 60348.237333294 2024-02-08T05:41:45.596629+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3954982.104999899864 60348.237344685 2024-02-08T05:41:46.580771+00:00 19994330.287999998778 29000000.037999991328 27870000.041999939829 3960656.962000011932 60348.237356437 2024-02-08T05:41:47.596155+00:00 19994330.284000001848 28999999.977000001818 27869999.980000019073 3960681.950999975204 60348.237367827 2024-02-08T05:41:48.580297+00:00 19994330.287999998778 28999999.993000008166 27869999.991999980062 3963719.043000102043 60348.237379580 2024-02-08T05:41:49.595681+00:00 19994330.283000010997 28999999.982999999076 27869999.971999999136 3950803.983999968041 60348.237390970 2024-02-08T05:41:50.579823+00:00 19994330.287000000477 28999999.996000010520 27869999.990000009537 3960849.037999988068 60348.237402722 2024-02-08T05:41:51.595207+00:00 19994330.285000000149 28999999.986999988556 27869999.963000059128 3959365.958999990951 60348.237414113 2024-02-08T05:41:52.579350+00:00 19994330.285000011325 29000000.013999998569 27870000.023999929428 3956026.047000051010 60348.237425865 2024-02-08T05:41:53.594734+00:00 19994330.291999999434 29000000.045000020415 27870000.007000088692 3959886.929999948014 60348.237437256 2024-02-08T05:41:54.578876+00:00 19994330.285999979824 28999999.977999988943 27870000.062999960035 3957789.011999965180 60348.237449008 2024-02-08T05:41:55.594260+00:00 19994330.283000018448 28999999.971999999136 27869999.967000011355 3957825.027999997139 60348.237460398 2024-02-08T05:41:56.578401+00:00 19994330.282999988645 29000000.038999971002 27870000.026000019163 3956994.933000088204 60348.237472150 2024-02-08T05:41:57.593787+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3959129.098999977112 60348.237483541 2024-02-08T05:41:58.577928+00:00 19994330.285999979824 28999999.990000009537 27869999.982999999076 3961025.858000040054 60348.237495293 2024-02-08T05:41:59.593312+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3956529.031999946106 60348.237506683 2024-02-08T05:42:00.577454+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3955589.039000033867 60348.237518255 2024-02-08T05:42:01.577217+00:00 19994330.285999950022 28999999.955999970436 27870000.060999989510 3957472.988999962807 60348.237529826 2024-02-08T05:42:02.576980+00:00 19994330.285000029951 29000000.008000019938 27869999.904000010341 3959938.026000022888 60348.237541398 2024-02-08T05:42:03.576744+00:00 19994330.286000009626 28999999.984000030905 27870000.023999989033 3955514.990999937057 60348.237553149 2024-02-08T05:42:04.592128+00:00 19994330.285999950022 29000000.039999961853 27870000.068000018597 3959607.065000057220 60348.237564540 2024-02-08T05:42:05.576270+00:00 19994330.284000039101 28999999.978000041097 27869999.914999991655 3957000.962000011932 60348.237576292 2024-02-08T05:42:06.591654+00:00 19994330.284999970347 29000000.014999989420 27870000.061000019312 3961119.934000014793 60348.237587683 2024-02-08T05:42:07.575796+00:00 19994330.291999999434 28999999.988999959081 27869999.987999979407 3962989.054999948014 60348.237599435 2024-02-08T05:42:08.591180+00:00 19994330.283000048250 28999999.993000030518 27869999.943000018597 3962662.929000020027 60348.237610825 2024-02-08T05:42:09.575323+00:00 19994330.284999970347 29000000.013999938965 27870000.037000000477 3955788.083999990951 60348.237622578 2024-02-08T05:42:10.590706+00:00 19994330.287999991328 28999999.996000051498 27869999.928999960423 3959347.950999975204 60348.237633968 2024-02-08T05:42:11.574849+00:00 19994330.285000029951 29000000.003000020981 27870000.077000018209 3958659.968000053894 60348.237645720 2024-02-08T05:42:12.590232+00:00 19994330.284999970347 28999999.978000041097 27869999.961000028998 3957182.072999954224 60348.237657111 2024-02-08T05:42:13.574374+00:00 19994330.287000060081 29000000.050999999046 27870000.052999969572 3955719.968000053894 60348.237668863 2024-02-08T05:42:14.589759+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3960334.974999905098 60348.237680254 2024-02-08T05:42:15.573901+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3957690.007000089157 60348.237692005 2024-02-08T05:42:16.589285+00:00 19994330.282999988645 29000000.034999970347 27870000.091000080109 3952864.156999946106 60348.237703396 2024-02-08T05:42:17.573427+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3956212.909000039101 60348.237715148 2024-02-08T05:42:18.588812+00:00 19994330.285000089556 29000000.006999969482 27870000.021999958903 3959372.973999977112 60348.237726539 2024-02-08T05:42:19.572953+00:00 19994330.283999919891 28999999.991000059992 27870000.014000058174 3955343.996999979019 60348.237738291 2024-02-08T05:42:20.588338+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3962107.037000060081 60348.237749681 2024-02-08T05:42:21.572480+00:00 19994330.290000081062 28999999.993999961764 27869999.975000020117 3958300.995000004768 60348.237761434 2024-02-08T05:42:22.587864+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3955759.037999988068 60348.237772824 2024-02-08T05:42:23.572006+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3954995.896000028122 60348.237784576 2024-02-08T05:42:24.587390+00:00 19994330.286999940872 28999999.988000001758 27870000.000000000000 3958096.034999967087 60348.237796147 2024-02-08T05:42:25.587153+00:00 19994330.282999988645 29000000.054000001401 27870000.065999981016 3959431.062999964226 60348.237807719 2024-02-08T05:42:26.586916+00:00 19994330.287999991328 28999999.938999999315 27869999.944000009447 3959674.888000010978 60348.237819290 2024-02-08T05:42:27.586680+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3958809.973000050057 60348.237830861 2024-02-08T05:42:28.586442+00:00 19994330.284999970347 29000000.017000019550 27870000.000999931246 3960373.027999997139 60348.237842433 2024-02-08T05:42:29.586205+00:00 19994330.287000060081 29000000.011999990791 27870000.004999998957 3961138.005999923218 60348.237854004 2024-02-08T05:42:30.585968+00:00 19994330.282999988645 28999999.983000010252 27870000.042000059038 3958594.144999980927 60348.237865576 2024-02-08T05:42:31.585732+00:00 19994330.292000059038 29000000.009999990463 27869999.917999979109 3958560.984000086784 60348.237877147 2024-02-08T05:42:32.585495+00:00 19994330.278999920934 28999999.995999988168 27870000.046000000089 3956168.949000000954 60348.237888718 2024-02-08T05:42:33.585258+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3961623.912999988068 60348.237900290 2024-02-08T05:42:34.585021+00:00 19994330.284999970347 29000000.032000008970 27870000.047999981791 3961609.111999989022 60348.237911861 2024-02-08T05:42:35.584784+00:00 19994330.293000098318 28999999.967000011355 27869999.958000000566 3959844.967999935150 60348.237923432 2024-02-08T05:42:36.584547+00:00 19994330.280999898911 29000000.004999998957 27870000.000000000000 3966520.003000020981 60348.237935004 2024-02-08T05:42:37.584310+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3958612.878000020981 60348.237946575 2024-02-08T05:42:38.584073+00:00 19994330.289000030607 29000000.044000029564 27870000.077999990433 3960431.126999973785 60348.237958146 2024-02-08T05:42:39.583836+00:00 19994330.282999988645 29000000.011999960989 27869999.983000010252 3956268.002000092994 60348.237969717 2024-02-08T05:42:40.583600+00:00 19994330.285000000149 28999999.979000028223 27869999.972999989986 3953778.972999929916 60348.237981289 2024-02-08T05:42:41.583362+00:00 19994330.285999998450 28999999.987999979407 27870000.013000011444 3960893.953999996185 60348.237992860 2024-02-08T05:42:42.583126+00:00 19994330.287999998778 29000000.003999948502 27869999.998999979347 3960370.988000034820 60348.238004432 2024-02-08T05:42:43.582888+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3960312.932000041008 60348.238016003 2024-02-08T05:42:44.582652+00:00 19994330.283000010997 28999999.998000029474 27869999.997000008821 3958535.992999910843 60348.238027574 2024-02-08T05:42:45.582415+00:00 19994330.290000010282 29000000.019999980927 27869999.986000001431 3953730.991999983788 60348.238039326 2024-02-08T05:42:46.597799+00:00 19994330.280999988317 29000000.000000000000 27870000.031000021845 3957538.114000082016 60348.238050717 2024-02-08T05:42:47.581941+00:00 19994330.288000021130 28999999.973999980837 27869999.983999971300 3956941.972999929916 60348.238062469 2024-02-08T05:42:48.597325+00:00 19994330.285000000149 29000000.028000000864 27869999.994000021368 3959154.920000075828 60348.238073859 2024-02-08T05:42:49.581468+00:00 19994330.287999991328 28999999.963999990374 27870000.010999981314 3957071.087999939919 60348.238085612 2024-02-08T05:42:50.596852+00:00 19994330.289999991655 29000000.042000059038 27870000.002000030130 3955973.041000009049 60348.238097002 2024-02-08T05:42:51.580994+00:00 19994330.284000009298 29000000.018000010401 27869999.991999980062 3955106.998000026215 60348.238108754 2024-02-08T05:42:52.596378+00:00 19994330.285000029951 28999999.957000020891 27869999.962000008672 3966181.975999950897 60348.238120145 2024-02-08T05:42:53.580520+00:00 19994330.288999971002 29000000.023999929428 27870000.038999971002 3956198.036000012886 60348.238131897 2024-02-08T05:42:54.595904+00:00 19994330.282000008970 28999999.996000051498 27869999.977000001818 3953571.929000020027 60348.238143288 2024-02-08T05:42:55.580046+00:00 19994330.284999970347 29000000.001000050455 27870000.031000021845 3956018.009999989998 60348.238154859 2024-02-08T05:42:56.579809+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3954484.060999989975 60348.238166430 2024-02-08T05:42:57.579572+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3961981.999000072014 60348.238178002 2024-02-08T05:42:58.579335+00:00 19994330.283999979496 28999999.963999990374 27869999.962999939919 3959835.975999950897 60348.238189573 2024-02-08T05:42:59.579098+00:00 19994330.287999991328 29000000.039000030607 27870000.062000039965 3958035.968000053894 60348.238201144 2024-02-08T05:43:00.578862+00:00 19994330.282000008970 28999999.981999989599 27869999.944000009447 3957223.036999940872 60348.238212716 2024-02-08T05:43:01.578625+00:00 19994330.287000000477 29000000.032000001520 27870000.031000021845 3954207.998000026215 60348.238224287 2024-02-08T05:43:02.578387+00:00 19994330.284000039101 28999999.953000001609 27869999.916000008583 3954747.008999944199 60348.238235858 2024-02-08T05:43:03.578151+00:00 19994330.288999971002 29000000.030000001192 27870000.068999890238 3957961.042999982834 60348.238247429 2024-02-08T05:43:04.577914+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3956653.914000033867 60348.238259001 2024-02-08T05:43:05.577676+00:00 19994330.286000009626 28999999.965000018477 27870000.012000080198 3957156.972000002861 60348.238270572 2024-02-08T05:43:06.577440+00:00 19994330.285000029951 29000000.004999998957 27869999.982999920845 3961189.011000037193 60348.238282144 2024-02-08T05:43:07.577203+00:00 19994330.283999919891 29000000.002999991179 27870000.008000019938 3958806.988999962807 60348.238293715 2024-02-08T05:43:08.576966+00:00 19994330.285000089556 28999999.976000010967 27869999.978999968618 3959876.108000000007 60348.238305467 2024-02-08T05:43:09.592350+00:00 19994330.287999991328 29000000.032999958843 27869999.967000011355 3958074.010000001173 60348.238316857 2024-02-08T05:43:10.576492+00:00 19994330.289000030607 29000000.006000038236 27870000.060000058264 3959545.984999998938 60348.238328610 2024-02-08T05:43:11.591877+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3962138.995000001043 60348.238340000 2024-02-08T05:43:12.576018+00:00 19994330.284999970347 28999999.982999980450 27869999.990000009537 3956799.989999997895 60348.238351753 2024-02-08T05:43:13.591403+00:00 19994330.284000039101 28999999.981999989599 27869999.992999911308 3958993.859000001103 60348.238363143 2024-02-08T05:43:14.575544+00:00 19994330.286000009626 29000000.008000019938 27870000.000999998301 3954737.063000001013 60348.238374895 2024-02-08T05:43:15.590929+00:00 19994330.284999970347 29000000.031000021845 27870000.043000001460 3958098.140000001062 60348.238386285 2024-02-08T05:43:16.575071+00:00 19994330.284999970347 29000000.023999989033 27869999.993999999017 3960918.960000000894 60348.238398038 2024-02-08T05:43:17.590456+00:00 19994330.291000008583 28999999.972999989986 27870000.043000001460 3956212.965999998152 60348.238409428 2024-02-08T05:43:18.574598+00:00 19994330.287000060081 29000000.003000020981 27869999.952000010759 3960110.034999995958 60348.238421180 2024-02-08T05:43:19.589983+00:00 19994330.282999988645 28999999.990000009537 27869999.979999989271 3958636.929000005126 60348.238432571 2024-02-08T05:43:20.574124+00:00 19994330.282999988645 28999999.995000001043 27870000.021000001580 3954870.960999995004 60348.238444323 2024-02-08T05:43:21.589508+00:00 19994330.286999940872 29000000.019999980927 27870000.015999998897 3960875.179000005126 60348.238455714 2024-02-08T05:43:22.573650+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3958107.867999992799 60348.238467466 2024-02-08T05:43:23.589034+00:00 19994330.282000061125 29000000.032999988645 27870000.028000030667 3958372.031000003219 60348.238478856 2024-02-08T05:43:24.573176+00:00 19994330.291000008583 28999999.958999991417 27869999.972999989986 3957316.967999995220 60348.238490609 2024-02-08T05:43:25.588560+00:00 19994330.287999991328 29000000.038999918848 27870000.019999980927 3958979.959000005852 60348.238501999 2024-02-08T05:43:26.572703+00:00 19994330.286000009626 28999999.987000111490 27869999.974000040442 3961048.107999994885 60348.238513751 2024-02-08T05:43:27.588086+00:00 19994330.283999919891 29000000.014999989420 27870000.047999981791 3955576.905000001192 60348.238525141 2024-02-08T05:43:28.572228+00:00 19994330.284000039101 28999999.967999938875 27869999.981999989599 3954974.075000002980 60348.238536893 2024-02-08T05:43:29.587612+00:00 19994330.286999940872 28999999.994000080973 27869999.973999980837 3954565.949000000954 60348.238548465 2024-02-08T05:43:30.587375+00:00 19994330.283000111580 29000000.013999938965 27869999.967000011355 3956954.040999994148 60348.238560036 2024-02-08T05:43:31.587139+00:00 19994330.288999918848 29000000.014999989420 27870000.046999990940 3960517.866000012029 60348.238571608 2024-02-08T05:43:32.586902+00:00 19994330.290000081062 28999999.965000029653 27869999.994000021368 3961027.187999994028 60348.238583179 2024-02-08T05:43:33.586665+00:00 19994330.284000001848 29000000.031000021845 27869999.995000001043 3959630.899000003934 60348.238594750 2024-02-08T05:43:34.586428+00:00 19994330.284000001848 28999999.973999980837 27869999.968999978155 3956526.953999996185 60348.238606322 2024-02-08T05:43:35.586191+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3959705.050999999046 60348.238617893 2024-02-08T05:43:36.585955+00:00 19994330.285000000149 28999999.973000049591 27870000.004000071436 3954957.012999997009 60348.238629464 2024-02-08T05:43:37.585717+00:00 19994330.287999991328 29000000.025999899954 27870000.041000008583 3959675.057999997865 60348.238641036 2024-02-08T05:43:38.585480+00:00 19994330.286000009626 28999999.956000000238 27869999.962999939919 3952908.907000004780 60348.238652607 2024-02-08T05:43:39.585244+00:00 19994330.285999998450 29000000.002999991179 27869999.963999990374 3958372.996000006795 60348.238664178 2024-02-08T05:43:40.585007+00:00 19994330.285999979824 29000000.005000010133 27870000.009999990463 3961864.040999994148 60348.238675750 2024-02-08T05:43:41.584769+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3956276.004000008106 60348.238687321 2024-02-08T05:43:42.584533+00:00 19994330.286000009626 28999999.973000001162 27870000.022000070661 3956860.955999999773 60348.238698892 2024-02-08T05:43:43.584296+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3958938.004999995232 60348.238710464 2024-02-08T05:43:44.584059+00:00 19994330.284000009298 28999999.998999979347 27869999.960999969393 3958364.034000008833 60348.238722035 2024-02-08T05:43:45.583823+00:00 19994330.288000021130 29000000.005000028759 27870000.026999950409 3959942.966999977827 60348.238733606 2024-02-08T05:43:46.583586+00:00 19994330.287000000477 28999999.997999999672 27869999.996000051498 3957759.010000019800 60348.238745178 2024-02-08T05:43:47.583348+00:00 19994330.287999991328 29000000.041000008583 27870000.029000040144 3957124.908999979030 60348.238756749 2024-02-08T05:43:48.583112+00:00 19994330.282999988645 28999999.946999970824 27869999.996999979019 3959128.219999998808 60348.238768321 2024-02-08T05:43:49.582874+00:00 19994330.285000029951 29000000.026000019163 27870000.000999931246 3956798.943000019062 60348.238779892 2024-02-08T05:43:50.582637+00:00 19994330.285999950022 28999999.962999999523 27869999.958000060171 3954171.027999997139 60348.238791463 2024-02-08T05:43:51.582400+00:00 19994330.285000029951 29000000.018999990076 27869999.975999951363 3958072.896999984980 60348.238803034 2024-02-08T05:43:52.582164+00:00 19994330.287999991328 29000000.036000009626 27870000.105999998748 3964272.958000003826 60348.238814787 2024-02-08T05:43:53.597548+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3958295.112000017893 60348.238826177 2024-02-08T05:43:54.581690+00:00 19994330.285000029951 29000000.000000000000 27869999.973999999464 3962046.880999981891 60348.238837748 2024-02-08T05:43:55.581453+00:00 19994330.285000029951 28999999.964000049978 27869999.949999999255 3964554.039999992121 60348.238849320 2024-02-08T05:43:56.581216+00:00 19994330.287000000477 28999999.991999980062 27869999.975999981165 3961044.086000024807 60348.238860891 2024-02-08T05:43:57.580979+00:00 19994330.284999970347 29000000.043999910355 27870000.100000020117 3957674.010999978054 60348.238872462 2024-02-08T05:43:58.580742+00:00 19994330.281000021845 29000000.016000028700 27869999.949999991804 3956039.974000006914 60348.238884034 2024-02-08T05:43:59.580506+00:00 19994330.293999969959 28999999.978999968618 27869999.992000009865 3964169.969999998808 60348.238895605 2024-02-08T05:44:00.580269+00:00 19994330.287000060081 29000000.013000011444 27870000.031999979168 3955504.006999998819 60348.238907176 2024-02-08T05:44:01.580032+00:00 19994330.279999971390 28999999.952000018209 27869999.947999980301 3959702.946000009775 60348.238918748 2024-02-08T05:44:02.579795+00:00 19994330.286999940872 29000000.052999969572 27870000.039000030607 3959370.030999987852 60348.238930319 2024-02-08T05:44:03.579558+00:00 19994330.287999991328 28999999.973000049591 27869999.995999988168 3961242.971000016201 60348.238941890 2024-02-08T05:44:04.579321+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3961131.983999996912 60348.238953462 2024-02-08T05:44:05.579085+00:00 19994330.286000009626 28999999.967999938875 27869999.980000019073 3954933.986999989022 60348.238965033 2024-02-08T05:44:06.578848+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3958249.134000002872 60348.238976604 2024-02-08T05:44:07.578610+00:00 19994330.287999991328 29000000.048000101000 27870000.058000031859 3953566.988000005018 60348.238988176 2024-02-08T05:44:08.578373+00:00 19994330.287000060081 28999999.957999940962 27869999.941999968141 3961405.912000000011 60348.238999747 2024-02-08T05:44:09.578136+00:00 19994330.281999949366 29000000.026999950409 27870000.023999989033 3963036.991999983788 60348.239011318 2024-02-08T05:44:10.577900+00:00 19994330.287000060081 28999999.970000028610 27869999.959000051022 3962306.070000023115 60348.239022890 2024-02-08T05:44:11.577663+00:00 19994330.281999949366 29000000.014000058174 27870000.078999940306 3958913.980999975931 60348.239034461 2024-02-08T05:44:12.577426+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3959495.064000010025 60348.239046033 2024-02-08T05:44:13.577189+00:00 19994330.288000110537 29000000.010999921709 27869999.973000049591 3960924.916000009049 60348.239057604 2024-02-08T05:44:14.576952+00:00 19994330.285999890417 28999999.989000078291 27870000.026999950409 3960056.923999965191 60348.239069175 2024-02-08T05:44:15.576714+00:00 19994330.285000089556 29000000.028000000864 27870000.007000088692 3957981.049000024796 60348.239080927 2024-02-08T05:44:16.592099+00:00 19994330.286000009626 28999999.988000001758 27870000.008999940008 3962281.056999980938 60348.239092317 2024-02-08T05:44:17.576241+00:00 19994330.283999919891 28999999.996000010520 27869999.958999991417 3961948.984000027180 60348.239104070 2024-02-08T05:44:18.591626+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3955397.029999970924 60348.239115460 2024-02-08T05:44:19.575768+00:00 19994330.282999988645 28999999.988999988884 27870000.014000058174 3958592.968000053894 60348.239127212 2024-02-08T05:44:20.591152+00:00 19994330.289000030607 29000000.011999990791 27870000.034999970347 3966974.054999948014 60348.239138603 2024-02-08T05:44:21.575294+00:00 19994330.287999991328 29000000.027000010014 27869999.970999959856 3955957.969000041019 60348.239150355 2024-02-08T05:44:22.590678+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3956839.936999977101 60348.239161746 2024-02-08T05:44:23.574820+00:00 19994330.283999919891 28999999.983000010252 27869999.944000009447 3955165.949000000954 60348.239173498 2024-02-08T05:44:24.590204+00:00 19994330.286000009626 29000000.030000030994 27870000.098000049591 3956121.102999985218 60348.239184888 2024-02-08T05:44:25.574346+00:00 19994330.285000089556 28999999.979999959469 27869999.944999929518 3960103.038000047207 60348.239196640 2024-02-08T05:44:26.589731+00:00 19994330.284999970347 29000000.006000038236 27870000.019000049680 3958919.862999976147 60348.239208031 2024-02-08T05:44:27.573872+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3957010.050000011921 60348.239219783 2024-02-08T05:44:28.589257+00:00 19994330.287999998778 28999999.972999989986 27869999.953999999911 3958266.967000008095 60348.239231173 2024-02-08T05:44:29.573398+00:00 19994330.285999998450 29000000.000999990851 27869999.982999920845 3958822.070999979973 60348.239242926 2024-02-08T05:44:30.588783+00:00 19994330.285000000149 28999999.983999971300 27870000.014000058174 3959070.959999979008 60348.239254316 2024-02-08T05:44:31.572925+00:00 19994330.284000009298 29000000.013000011444 27869999.997000001371 3959005.062000035774 60348.239266069 2024-02-08T05:44:32.588310+00:00 19994330.285999998450 29000000.018000070006 27870000.014999989420 3958891.011999965180 60348.239277459 2024-02-08T05:44:33.572451+00:00 19994330.283999990672 28999999.983999971300 27870000.015000000596 3960980.948000013828 60348.239289211 2024-02-08T05:44:34.587835+00:00 19994330.291000008583 29000000.026999950409 27869999.993999999017 3959974.009000002872 60348.239300602 2024-02-08T05:44:35.571977+00:00 19994330.287000000477 29000000.000000000000 27870000.016999989748 3959705.992999970913 60348.239312354 2024-02-08T05:44:36.587362+00:00 19994330.285000000149 28999999.940999981016 27869999.922000020742 3958025.044000030030 60348.239323925 2024-02-08T05:44:37.587125+00:00 19994330.284000009298 29000000.063000079244 27870000.050999999046 3959339.933000028133 60348.239335496 2024-02-08T05:44:38.586888+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3963533.990999997128 60348.239347068 2024-02-08T05:44:39.586651+00:00 19994330.286000009626 28999999.970999959856 27870000.033999979496 3961962.997999966145 60348.239358639 2024-02-08T05:44:40.586414+00:00 19994330.282999988645 29000000.014000058174 27870000.011000011116 3958158.995999991894 60348.239370210 2024-02-08T05:44:41.586177+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3955879.965000032913 60348.239381782 2024-02-08T05:44:42.585940+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3956042.081999958027 60348.239393353 2024-02-08T05:44:43.585703+00:00 19994330.285000029951 28999999.965999960899 27869999.980000019073 3959632.097000002861 60348.239404924 2024-02-08T05:44:44.585467+00:00 19994330.284999970347 28999999.992000099272 27869999.967999991030 3954602.921000003815 60348.239416496 2024-02-08T05:44:45.585229+00:00 19994330.287000000477 29000000.020999908447 27870000.092999991030 3956165.992000042927 60348.239428067 2024-02-08T05:44:46.584993+00:00 19994330.286000009626 28999999.986999988556 27869999.943000018597 3957085.030999958981 60348.239439638 2024-02-08T05:44:47.584756+00:00 19994330.282999988645 29000000.012000080198 27870000.014999989420 3956486.018999993801 60348.239451210 2024-02-08T05:44:48.584519+00:00 19994330.290000021458 28999999.975000020117 27869999.934000018984 3957020.935000001919 60348.239462781 2024-02-08T05:44:49.584282+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3959702.978000044823 60348.239474352 2024-02-08T05:44:50.584045+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3961153.063999950886 60348.239485924 2024-02-08T05:44:51.583808+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3958502.992000042927 60348.239497314 2024-02-08T05:44:52.567950+00:00 19994330.285000029951 29000000.006000000983 27869999.995000001043 3959458.907999991905 60348.239509067 2024-02-08T05:44:53.583334+00:00 19994330.285000029951 29000000.006999999285 27869999.988000039011 3958227.018000007141 60348.239520457 2024-02-08T05:44:54.567476+00:00 19994330.284999970347 28999999.986000001431 27869999.987999919802 3961522.042999982834 60348.239532209 2024-02-08T05:44:55.582860+00:00 19994330.289999961853 29000000.003999989480 27870000.014999989420 3955234.022000014782 60348.239543600 2024-02-08T05:44:56.567002+00:00 19994330.286000009626 29000000.028000008315 27869999.986000061035 3961545.933999956120 60348.239555351 2024-02-08T05:44:57.582387+00:00 19994330.287999991328 28999999.979999989271 27870000.001999970526 3955982.117000042927 60348.239566742 2024-02-08T05:44:58.566528+00:00 19994330.282999988645 28999999.984000001103 27870000.018000010401 3956384.978999971878 60348.239578494 2024-02-08T05:44:59.581913+00:00 19994330.285000089556 29000000.000000000000 27869999.973999980837 3958060.926999986172 60348.239590066 2024-02-08T05:45:00.581675+00:00 19994330.286000009626 29000000.025000009686 27869999.996000051498 3963249.973000050057 60348.239601637 2024-02-08T05:45:01.581439+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3960733.002999960911 60348.239613208 2024-02-08T05:45:02.581202+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3959979.967999995220 60348.239624780 2024-02-08T05:45:03.580965+00:00 19994330.284000039101 29000000.002000030130 27870000.000000000000 3960191.036000012886 60348.239636351 2024-02-08T05:45:04.580728+00:00 19994330.283999919891 29000000.025999959558 27870000.024999979883 3961106.966000020970 60348.239647922 2024-02-08T05:45:05.580491+00:00 19994330.290000081062 28999999.962000008672 27869999.990000009537 3966193.028999983799 60348.239659494 2024-02-08T05:45:06.580254+00:00 19994330.283999919891 28999999.997000038624 27869999.963999990374 3962128.111000000965 60348.239671065 2024-02-08T05:45:07.580017+00:00 19994330.285000089556 28999999.992999970913 27870000.014000058174 3959786.958999990951 60348.239682636 2024-02-08T05:45:08.579781+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3956363.912000000011 60348.239694208 2024-02-08T05:45:09.579544+00:00 19994330.286999940872 29000000.016000028700 27870000.073000069708 3963077.008000016212 60348.239705779 2024-02-08T05:45:10.579307+00:00 19994330.287000060081 29000000.016000028700 27869999.947000000626 3961479.974999963772 60348.239717350 2024-02-08T05:45:11.579070+00:00 19994330.284999970347 29000000.016999959946 27870000.034000001848 3962191.153000057209 60348.239728922 2024-02-08T05:45:12.578833+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3963188.868999958038 60348.239740493 2024-02-08T05:45:13.578596+00:00 19994330.287000060081 29000000.016999959946 27870000.000999990851 3967420.980000019073 60348.239752064 2024-02-08T05:45:14.578359+00:00 19994330.282999988645 28999999.947000030428 27870000.002000000328 3954986.176999986172 60348.239763636 2024-02-08T05:45:15.578123+00:00 19994330.284999970347 29000000.019000049680 27870000.008999999613 3959504.819999992847 60348.239775207 2024-02-08T05:45:16.577885+00:00 19994330.286999940872 29000000.019999980927 27870000.011000011116 3962719.073000013828 60348.239786779 2024-02-08T05:45:17.577649+00:00 19994330.287999991328 28999999.965000029653 27869999.940000001341 3957740.975000023842 60348.239798350 2024-02-08T05:45:18.577412+00:00 19994330.284000039101 29000000.032999988645 27870000.059999998659 3960087.049999951851 60348.239809921 2024-02-08T05:45:19.577175+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3963072.958000003826 60348.239821492 2024-02-08T05:45:20.576937+00:00 19994330.284999970347 28999999.968999978155 27869999.960999969393 3960678.035000026226 60348.239833063 2024-02-08T05:45:21.576701+00:00 19994330.285000000149 29000000.027000069618 27870000.049000021070 3957787.006999969017 60348.239844635 2024-02-08T05:45:22.576464+00:00 19994330.284000001848 28999999.980999950320 27869999.958999991417 3960401.932999968994 60348.239856387 2024-02-08T05:45:23.591848+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3958486.043000102043 60348.239867778 2024-02-08T05:45:24.575991+00:00 19994330.293000001460 28999999.989000078291 27869999.997999969870 3959797.037999988068 60348.239879530 2024-02-08T05:45:25.591374+00:00 19994330.283000010997 29000000.013000011444 27869999.978000041097 3964370.952000021935 60348.239890920 2024-02-08T05:45:26.575517+00:00 19994330.285999998450 28999999.965999960899 27869999.993999961764 3954436.009999989998 60348.239902672 2024-02-08T05:45:27.590901+00:00 19994330.285000000149 29000000.024999979883 27870000.007000029087 3957919.015999913216 60348.239914063 2024-02-08T05:45:28.575043+00:00 19994330.284000009298 28999999.988000039011 27870000.001999970526 3960391.023000001907 60348.239925815 2024-02-08T05:45:29.590427+00:00 19994330.287999991328 29000000.004000000656 27870000.034000039101 3959513.927000045776 60348.239937206 2024-02-08T05:45:30.574569+00:00 19994330.288000021130 29000000.000000011176 27869999.982999920845 3958579.088999987114 60348.239948958 2024-02-08T05:45:31.589954+00:00 19994330.285999979824 29000000.009999990463 27870000.019000049680 3957000.942999958992 60348.239960348 2024-02-08T05:45:32.574095+00:00 19994330.284000009298 28999999.967000011355 27869999.996999979019 3958986.988000034820 60348.239972101 2024-02-08T05:45:33.589480+00:00 19994330.287999991328 29000000.043000001460 27869999.973999980837 3958177.039000033867 60348.239983491 2024-02-08T05:45:34.573620+00:00 19994330.282000008970 28999999.997999999672 27870000.006000038236 3959425.967999935150 60348.239995243 2024-02-08T05:45:35.589006+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3955952.962000011932 60348.240006634 2024-02-08T05:45:36.573147+00:00 19994330.283999979496 29000000.002000000328 27870000.000999931246 3961436.057000041008 60348.240018386 2024-02-08T05:45:37.588533+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3958432.050999999046 60348.240029776 2024-02-08T05:45:38.572674+00:00 19994330.283000048250 28999999.965000029653 27870000.032999988645 3960445.888000010978 60348.240041528 2024-02-08T05:45:39.588057+00:00 19994330.287999991328 29000000.030999958515 27870000.013000011444 3956366.115999937057 60348.240052919 2024-02-08T05:45:40.572200+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3958645.951000093948 60348.240064671 2024-02-08T05:45:41.587585+00:00 19994330.286000009626 28999999.972999989986 27869999.994000080973 3956634.041000009049 60348.240076062 2024-02-08T05:45:42.571726+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3957917.015999913216 60348.240087814 2024-02-08T05:45:43.587110+00:00 19994330.282999988645 28999999.966000020504 27869999.949999928474 3965203.973999977112 60348.240099385 2024-02-08T05:45:44.586874+00:00 19994330.290000021458 29000000.037000000477 27870000.037000060081 3963592.861000061035 60348.240110957 2024-02-08T05:45:45.586637+00:00 19994330.283999979496 28999999.984999950975 27869999.977999929339 3956848.044999957085 60348.240122528 2024-02-08T05:45:46.586400+00:00 19994330.287999991328 29000000.010000050068 27870000.002000089735 3962099.055000067223 60348.240134099 2024-02-08T05:45:47.586162+00:00 19994330.286000069231 29000000.011999960989 27870000.037999991328 3962231.060999989975 60348.240145670 2024-02-08T05:45:48.585926+00:00 19994330.283999919891 28999999.953000068665 27869999.940000001341 3960201.057999968994 60348.240157242 2024-02-08T05:45:49.585689+00:00 19994330.284999970347 29000000.074000000954 27870000.015000011772 3959126.815999985207 60348.240168813 2024-02-08T05:45:50.585452+00:00 19994330.287000060081 28999999.935999989510 27869999.982999999076 3957075.129000068177 60348.240180384 2024-02-08T05:45:51.585215+00:00 19994330.284999970347 29000000.009999990463 27870000.040999989957 3959338.888000010978 60348.240191956 2024-02-08T05:45:52.584978+00:00 19994330.290000081062 29000000.029999971390 27870000.045000001788 3959139.014999986161 60348.240203346 2024-02-08T05:45:53.569120+00:00 19994330.283999919891 28999999.953999999911 27869999.902000010014 3956801.121999979019 60348.240215098 2024-02-08T05:45:54.584505+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3957880.916999936104 60348.240226489 2024-02-08T05:45:55.568646+00:00 19994330.284000039101 29000000.001000050455 27869999.951999988407 3955750.946000099182 60348.240238241 2024-02-08T05:45:56.584031+00:00 19994330.287000060081 29000000.031999949366 27870000.096000019461 3956105.027999997139 60348.240249631 2024-02-08T05:45:57.568173+00:00 19994330.282999988645 28999999.980000019073 27869999.945999979973 3956454.986999989022 60348.240261384 2024-02-08T05:45:58.583557+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3960401.041999936104 60348.240272774 2024-02-08T05:45:59.567699+00:00 19994330.286000009626 28999999.989000078291 27870000.002000030130 3962095.037000060081 60348.240284526 2024-02-08T05:46:00.583083+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3961314.023000001907 60348.240295917 2024-02-08T05:46:01.567225+00:00 19994330.291999939829 29000000.010999921709 27870000.030000030994 3962349.949000000954 60348.240307669 2024-02-08T05:46:02.582609+00:00 19994330.281000021845 29000000.004999998957 27869999.974999960512 3956403.064999938011 60348.240319060 2024-02-08T05:46:03.566751+00:00 19994330.285000089556 28999999.998000029474 27870000.017000019550 3953475.009999989998 60348.240330812 2024-02-08T05:46:04.582136+00:00 19994330.284999970347 28999999.980000019073 27869999.971000019461 3961228.917000054847 60348.240342202 2024-02-08T05:46:05.566277+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3959608.973999977112 60348.240353954 2024-02-08T05:46:06.581662+00:00 19994330.287999991328 28999999.977000001818 27870000.023999929428 3964840.098000050057 60348.240365526 2024-02-08T05:46:07.581425+00:00 19994330.284999970347 29000000.019000001252 27869999.983000040054 3952897.996999979019 60348.240377097 2024-02-08T05:46:08.581188+00:00 19994330.287000060081 29000000.046999990940 27870000.011999960989 3958719.885999917984 60348.240388668 2024-02-08T05:46:09.580951+00:00 19994330.283999919891 28999999.964000001550 27870000.001000050455 3962163.957000017166 60348.240400240 2024-02-08T05:46:10.580714+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3959286.091000080109 60348.240411811 2024-02-08T05:46:11.580477+00:00 19994330.285000089556 28999999.975000020117 27869999.932999968529 3959308.067999958992 60348.240423382 2024-02-08T05:46:12.580241+00:00 19994330.286999940872 29000000.002999991179 27870000.063000079244 3957098.929999948014 60348.240434954 2024-02-08T05:46:13.580003+00:00 19994330.286000009626 28999999.986000001431 27869999.951999899000 3959986.055000067223 60348.240446525 2024-02-08T05:46:14.579767+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3958461.975000023842 60348.240458096 2024-02-08T05:46:15.579530+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3955595.973999977112 60348.240469668 2024-02-08T05:46:16.579292+00:00 19994330.285999998450 29000000.000999990851 27870000.028000000864 3963669.970000029076 60348.240481239 2024-02-08T05:46:17.579056+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3960966.003999948967 60348.240492810 2024-02-08T05:46:18.578819+00:00 19994330.280999999493 29000000.005999978632 27870000.004999998957 3960211.980999947060 60348.240504382 2024-02-08T05:46:19.578582+00:00 19994330.288999989629 28999999.953999999911 27869999.985000010580 3961809.136000037193 60348.240515953 2024-02-08T05:46:20.578345+00:00 19994330.285999998450 29000000.035000029951 27869999.998000029474 3959346.922000051010 60348.240527525 2024-02-08T05:46:21.578108+00:00 19994330.286000009626 28999999.964999970049 27869999.919000029564 3963549.945999979973 60348.240539096 2024-02-08T05:46:22.577871+00:00 19994330.287999991328 29000000.018999990076 27870000.079999919981 3959686.018999934196 60348.240550667 2024-02-08T05:46:23.577635+00:00 19994330.284000009298 29000000.032000008970 27870000.039000030607 3959661.004999995232 60348.240562238 2024-02-08T05:46:24.577397+00:00 19994330.285999979824 28999999.964000049978 27869999.957000020891 3958379.938000082970 60348.240573809 2024-02-08T05:46:25.577160+00:00 19994330.281000021845 29000000.011999960989 27869999.942999958992 3956965.151000022888 60348.240585381 2024-02-08T05:46:26.576923+00:00 19994330.290999978781 29000000.024000048637 27870000.093000050634 3959695.922999978065 60348.240596952 2024-02-08T05:46:27.576687+00:00 19994330.288000021130 28999999.991999980062 27869999.984000001103 3960184.054999948014 60348.240608524 2024-02-08T05:46:28.576449+00:00 19994330.282999988645 28999999.977000001818 27870000.007999990135 3961132.919000030030 60348.240620095 2024-02-08T05:46:29.576213+00:00 19994330.290000021458 29000000.005999919027 27869999.999000001699 3959670.057000041008 60348.240631847 2024-02-08T05:46:30.591597+00:00 19994330.282000008970 29000000.022999998182 27869999.929000008851 3959483.962999939919 60348.240643238 2024-02-08T05:46:31.575739+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3957959.945000051986 60348.240654990 2024-02-08T05:46:32.591124+00:00 19994330.287000000477 29000000.003000020981 27870000.030000001192 3964027.074999928009 60348.240666380 2024-02-08T05:46:33.575266+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3961987.036000012886 60348.240678133 2024-02-08T05:46:34.590650+00:00 19994330.290000021458 28999999.967999938875 27869999.978000018746 3958962.937999964226 60348.240689523 2024-02-08T05:46:35.574791+00:00 19994330.287000000477 29000000.026000019163 27870000.066999968141 3958993.996000051033 60348.240701275 2024-02-08T05:46:36.590176+00:00 19994330.282999988645 28999999.958000060171 27869999.962999999523 3960495.947000027169 60348.240712666 2024-02-08T05:46:37.574318+00:00 19994330.287000000477 29000000.008000019938 27869999.961000028998 3957898.159999967087 60348.240724418 2024-02-08T05:46:38.589702+00:00 19994330.284999970347 29000000.023999929428 27870000.029999971390 3964165.902999997139 60348.240735808 2024-02-08T05:46:39.573844+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3961516.950000048149 60348.240747561 2024-02-08T05:46:40.589229+00:00 19994330.285000029951 29000000.019999980927 27869999.956000030041 3965385.074999928009 60348.240758951 2024-02-08T05:46:41.573370+00:00 19994330.289999961853 29000000.027000069618 27870000.129000011832 3961844.938000082970 60348.240770703 2024-02-08T05:46:42.588755+00:00 19994330.282999988645 29000000.000999931246 27869999.943000018597 3956062.029999970924 60348.240782094 2024-02-08T05:46:43.572897+00:00 19994330.289000030607 28999999.954999998212 27869999.969999969006 3959202.929000020027 60348.240793846 2024-02-08T05:46:44.588281+00:00 19994330.284000039101 29000000.008999999613 27870000.018999990076 3960106.023000001907 60348.240805237 2024-02-08T05:46:45.572422+00:00 19994330.285999890417 29000000.005000010133 27869999.996999979019 3965000.054000020027 60348.240816989 2024-02-08T05:46:46.587807+00:00 19994330.286000009626 28999999.966999989003 27869999.965000029653 3960003.099999905098 60348.240828379 2024-02-08T05:46:47.571948+00:00 19994330.287000060081 29000000.044999990612 27870000.029999971390 3962831.910000085831 60348.240840131 2024-02-08T05:46:48.587333+00:00 19994330.286999940872 28999999.987000018358 27870000.006000038236 3965917.033999919891 60348.240851521 2024-02-08T05:46:49.571476+00:00 19994330.282999988645 28999999.974999990314 27869999.980000019073 3965810.965000032913 60348.240863274 2024-02-08T05:46:50.586860+00:00 19994330.287000060081 29000000.006000008434 27870000.003000020981 3960085.930999993812 60348.240874845 2024-02-08T05:46:51.586622+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3964067.937000035774 60348.240886416 2024-02-08T05:46:52.586386+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3966317.143000007141 60348.240897988 2024-02-08T05:46:53.586148+00:00 19994330.282999988645 28999999.997000038624 27870000.046000000089 3962551.936999917030 60348.240909379 2024-02-08T05:46:54.570291+00:00 19994330.291000008583 28999999.993999961764 27869999.966000080109 3963766.037000060081 60348.240921130 2024-02-08T05:46:55.585675+00:00 19994330.282999988645 29000000.015000049025 27869999.997999910265 3962101.074000000954 60348.240932521 2024-02-08T05:46:56.569817+00:00 19994330.286999940872 28999999.991000000387 27870000.007000088692 3961084.947999954224 60348.240944273 2024-02-08T05:46:57.585201+00:00 19994330.290000081062 29000000.015999969095 27870000.011999960989 3962187.023000001907 60348.240955664 2024-02-08T05:46:58.569343+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3962526.741999983788 60348.240967416 2024-02-08T05:46:59.584727+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3961088.217000008095 60348.240978806 2024-02-08T05:47:00.568869+00:00 19994330.282999988645 29000000.008000019938 27870000.029999971390 3966219.017000079155 60348.240990559 2024-02-08T05:47:01.584254+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3961420.865999937057 60348.241001949 2024-02-08T05:47:02.568395+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3962717.111000061035 60348.241013701 2024-02-08T05:47:03.583779+00:00 19994330.286999940872 28999999.995999928564 27869999.968000050634 3960811.023999928962 60348.241025092 2024-02-08T05:47:04.567923+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3960967.047999978065 60348.241036844 2024-02-08T05:47:05.583306+00:00 19994330.281000021845 29000000.009000059217 27870000.017000000924 3964430.938000082970 60348.241048235 2024-02-08T05:47:06.567448+00:00 19994330.284999970347 29000000.000999931246 27869999.984999999404 3961044.950999975204 60348.241059986 2024-02-08T05:47:07.582832+00:00 19994330.286000009626 28999999.994000080973 27870000.004000000656 3962731.064999938011 60348.241071377 2024-02-08T05:47:08.566974+00:00 19994330.287999998778 28999999.967000011355 27869999.996999990195 3961576.983000040054 60348.241083129 2024-02-08T05:47:09.582358+00:00 19994330.287000000477 29000000.058999899775 27870000.043000001460 3960989.047999978065 60348.241094520 2024-02-08T05:47:10.566501+00:00 19994330.285000000149 28999999.958000060171 27869999.938000019640 3963491.858000040054 60348.241106272 2024-02-08T05:47:11.581884+00:00 19994330.287000000477 29000000.016000028700 27870000.021000001580 3964760.041000009049 60348.241117662 2024-02-08T05:47:12.566026+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3967700.083999990951 60348.241129414 2024-02-08T05:47:13.581410+00:00 19994330.282999988645 28999999.940999981016 27869999.928999990225 3964382.957000017166 60348.241140986 2024-02-08T05:47:14.581174+00:00 19994330.287000019103 29000000.054000020027 27870000.045000020415 3960648.062999964226 60348.241152557 2024-02-08T05:47:15.580937+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3956984.981999992859 60348.241164128 2024-02-08T05:47:16.580700+00:00 19994330.282999988645 28999999.963999990374 27869999.972999989986 3958608.996999979019 60348.241175700 2024-02-08T05:47:17.580463+00:00 19994330.287999991328 29000000.056999921799 27870000.067000031471 3957762.951000093948 60348.241187271 2024-02-08T05:47:18.580226+00:00 19994330.288000021130 28999999.944000009447 27869999.947999950498 3960864.139999986161 60348.241198842 2024-02-08T05:47:19.579989+00:00 19994330.283999979496 29000000.012000080198 27870000.028000000864 3960291.719999908935 60348.241210414 2024-02-08T05:47:20.579752+00:00 19994330.288000021130 29000000.004999998957 27869999.973000049591 3960817.202000021935 60348.241221985 2024-02-08T05:47:21.579516+00:00 19994330.280000001192 29000000.046000000089 27870000.046999990940 3955454.968000053894 60348.241233557 2024-02-08T05:47:22.579278+00:00 19994330.287000000477 28999999.962000001222 27869999.979999959469 3954154.016999959946 60348.241245128 2024-02-08T05:47:23.579041+00:00 19994330.291000008583 29000000.006999999285 27870000.023000061512 3961177.077000021935 60348.241256699 2024-02-08T05:47:24.578805+00:00 19994330.280999958515 28999999.977000001818 27870000.003999948502 3962144.845999956131 60348.241268271 2024-02-08T05:47:25.578568+00:00 19994330.291000008583 29000000.037999991328 27870000.019000049680 3955911.963999987114 60348.241279842 2024-02-08T05:47:26.578331+00:00 19994330.282999988645 28999999.994000021368 27869999.952999949455 3956436.990000010002 60348.241291413 2024-02-08T05:47:27.578093+00:00 19994330.288000050932 28999999.986000001431 27870000.019000049680 3960120.044000030030 60348.241302984 2024-02-08T05:47:28.577857+00:00 19994330.282999988645 28999999.983000010252 27869999.953999999911 3958630.055000067223 60348.241314556 2024-02-08T05:47:29.577621+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3957487.034999967087 60348.241326127 2024-02-08T05:47:30.577384+00:00 19994330.284999970347 28999999.981999989599 27870000.031999949366 3957066.973999977112 60348.241337698 2024-02-08T05:47:31.577146+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3956535.911000012886 60348.241349270 2024-02-08T05:47:32.576909+00:00 19994330.289999961853 29000000.030000030994 27870000.018999930471 3960285.006999969017 60348.241360841 2024-02-08T05:47:33.576672+00:00 19994330.282000008970 28999999.996999979019 27869999.995000001043 3962025.017000079155 60348.241372413 2024-02-08T05:47:34.576436+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3961662.074999928009 60348.241384164 2024-02-08T05:47:35.591820+00:00 19994330.287999991328 29000000.019000049680 27870000.062999960035 3963199.865000010002 60348.241395555 2024-02-08T05:47:36.575961+00:00 19994330.284000039101 28999999.964999970049 27869999.927999969572 3956307.123999952804 60348.241407307 2024-02-08T05:47:37.591346+00:00 19994330.283999919891 29000000.012000020593 27870000.045000080019 3959719.912000060081 60348.241418698 2024-02-08T05:47:38.575488+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3957907.069000006188 60348.241430450 2024-02-08T05:47:39.590872+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3959987.001999999862 60348.241441840 2024-02-08T05:47:40.575013+00:00 19994330.282999988645 29000000.013999938965 27870000.024999979883 3960114.913999999873 60348.241453593 2024-02-08T05:47:41.590398+00:00 19994330.287999991328 28999999.960999969393 27869999.927000049502 3965299.998999999836 60348.241464983 2024-02-08T05:47:42.574541+00:00 19994330.284000039101 29000000.030000090599 27870000.008999940008 3960017.146000000183 60348.241476735 2024-02-08T05:47:43.589926+00:00 19994330.286999940872 29000000.021999958903 27870000.058000091463 3955555.892999999225 60348.241488126 2024-02-08T05:47:44.574067+00:00 19994330.286000009626 28999999.968000050634 27869999.971999999136 3959106.044000003021 60348.241499878 2024-02-08T05:47:45.589451+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3958259.989999997895 60348.241511269 2024-02-08T05:47:46.573593+00:00 19994330.289999961853 29000000.018000010401 27870000.047999989241 3959908.117000001948 60348.241523020 2024-02-08T05:47:47.588977+00:00 19994330.287000060081 29000000.016999959946 27869999.947000011802 3962343.868000001181 60348.241534411 2024-02-08T05:47:48.573120+00:00 19994330.279999971390 28999999.968000050634 27869999.977000001818 3959845.108999996912 60348.241546163 2024-02-08T05:47:49.588503+00:00 19994330.286999940872 29000000.004999998957 27870000.044999990612 3961543.883999995887 60348.241557554 2024-02-08T05:47:50.572645+00:00 19994330.287000060081 29000000.026999950409 27870000.075000021607 3956305.065000005066 60348.241569125 2024-02-08T05:47:51.572408+00:00 19994330.283999919891 28999999.981999989599 27869999.896999981254 3958052.950999998022 60348.241580696 2024-02-08T05:47:52.572172+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3956276.031999997795 60348.241592268 2024-02-08T05:47:53.571934+00:00 19994330.288999918848 28999999.980999950320 27870000.016000028700 3959693.036000005901 60348.241603839 2024-02-08T05:47:54.571698+00:00 19994330.284000039101 28999999.997000098228 27869999.971999939531 3965458.910999997985 60348.241615410 2024-02-08T05:47:55.571461+00:00 19994330.284000039101 29000000.012999888510 27870000.016000028700 3961778.032999999821 60348.241626982 2024-02-08T05:47:56.571224+00:00 19994330.286999940872 29000000.017000079155 27870000.031000021845 3957107.936999992002 60348.241638553 2024-02-08T05:47:57.570987+00:00 19994330.286000009626 28999999.984999999404 27869999.982999980450 3958700.085000007879 60348.241650305 2024-02-08T05:47:58.586371+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3960652.013999999035 60348.241661696 2024-02-08T05:47:59.570513+00:00 19994330.286999940872 29000000.015999998897 27869999.940000001341 3960017.050999999046 60348.241673448 2024-02-08T05:48:00.585898+00:00 19994330.286000009626 28999999.985999990255 27870000.015999969095 3963500.989000007976 60348.241684838 2024-02-08T05:48:01.570039+00:00 19994330.286000009626 28999999.995000019670 27870000.010000050068 3957392.888999999035 60348.241696591 2024-02-08T05:48:02.585424+00:00 19994330.285000000149 28999999.997999999672 27869999.982999920845 3957267.060000001919 60348.241707981 2024-02-08T05:48:03.569565+00:00 19994330.285999998450 28999999.991999980062 27870000.022999998182 3958396.020999997854 60348.241719733 2024-02-08T05:48:04.584950+00:00 19994330.285999998450 28999999.974999990314 27869999.953999999911 3960189.971999987960 60348.241731124 2024-02-08T05:48:05.569091+00:00 19994330.285999998450 29000000.059000018984 27870000.053000088781 3960649.015000001062 60348.241742876 2024-02-08T05:48:06.584478+00:00 19994330.284000009298 28999999.977000001818 27869999.991999980062 3958010.924000009894 60348.241754266 2024-02-08T05:48:07.568618+00:00 19994330.290999989957 28999999.976000010967 27869999.957000020891 3955703.024000003934 60348.241766019 2024-02-08T05:48:08.584002+00:00 19994330.289000000805 29000000.036000009626 27870000.066999908537 3957211.122999995947 60348.241777409 2024-02-08T05:48:09.568144+00:00 19994330.282000008970 28999999.982999980450 27869999.939000010490 3960246.834999992978 60348.241789161 2024-02-08T05:48:10.583529+00:00 19994330.283999979496 28999999.997999969870 27870000.019999980927 3964804.047000005841 60348.241800552 2024-02-08T05:48:11.567670+00:00 19994330.287000000477 28999999.984000030905 27869999.998000029474 3955302.090999991167 60348.241812304 2024-02-08T05:48:12.583055+00:00 19994330.287000000477 29000000.022000011057 27870000.001000050455 3959589.955000013113 60348.241823695 2024-02-08T05:48:13.567196+00:00 19994330.285000000149 29000000.004000011832 27870000.003000020981 3958334.026999980211 60348.241835447 2024-02-08T05:48:14.582580+00:00 19994330.289999991655 29000000.012999951839 27869999.997999910265 3961072.920000017155 60348.241846837 2024-02-08T05:48:15.566723+00:00 19994330.285000029951 29000000.019999980927 27870000.015000101179 3961432.085999995004 60348.241858589 2024-02-08T05:48:16.582107+00:00 19994330.282000008970 28999999.966000080109 27869999.993999961764 3958140.860000013839 60348.241869980 2024-02-08T05:48:17.566249+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3961433.139999986161 60348.241881732 2024-02-08T05:48:18.581633+00:00 19994330.281000021845 29000000.003999948502 27870000.004000071436 3957333.895000011194 60348.241893303 2024-02-08T05:48:19.581397+00:00 19994330.287999991328 29000000.027000069618 27870000.080999970436 3959924.044999986887 60348.241904874 2024-02-08T05:48:20.581160+00:00 19994330.285000029951 28999999.985000010580 27869999.952000018209 3960656.993000001181 60348.241916446 2024-02-08T05:48:21.580922+00:00 19994330.290000021458 29000000.008999940008 27869999.993999961764 3962060.027999997139 60348.241928017 2024-02-08T05:48:22.580685+00:00 19994330.285999950022 28999999.968999978155 27869999.980999998748 3961478.950000017881 60348.241939588 2024-02-08T05:48:23.580449+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3963140.052999972831 60348.241951160 2024-02-08T05:48:24.580212+00:00 19994330.283999979496 29000000.030000090599 27870000.102000001818 3961755.926000028849 60348.241962731 2024-02-08T05:48:25.579975+00:00 19994330.289000030607 28999999.987999919802 27869999.954999998212 3958587.998999983072 60348.241974303 2024-02-08T05:48:26.579738+00:00 19994330.284999970347 29000000.001000050455 27870000.021000009030 3958499.030000001192 60348.241985874 2024-02-08T05:48:27.579501+00:00 19994330.282999988645 28999999.998000029474 27870000.010999981314 3963789.066000015009 60348.241997445 2024-02-08T05:48:28.579265+00:00 19994330.287000000477 28999999.995999928564 27869999.982000019401 3961548.967999995220 60348.242009017 2024-02-08T05:48:29.579027+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3959049.958999990951 60348.242020588 2024-02-08T05:48:30.578790+00:00 19994330.282999988645 28999999.971000079066 27869999.955999970436 3957831.044000000227 60348.242032159 2024-02-08T05:48:31.578554+00:00 19994330.287999991328 29000000.020999908447 27870000.085000038147 3955580.907000004780 60348.242043731 2024-02-08T05:48:32.578317+00:00 19994330.282999988645 28999999.968000050634 27869999.929999951273 3962489.076999992132 60348.242055302 2024-02-08T05:48:33.578080+00:00 19994330.287000060081 29000000.024999979883 27870000.015000049025 3959985.946000009775 60348.242066873 2024-02-08T05:48:34.577843+00:00 19994330.284999970347 28999999.986999999732 27869999.977000001818 3960440.993999987841 60348.242078444 2024-02-08T05:48:35.577606+00:00 19994330.289000030607 29000000.032000001520 27870000.050999999046 3957172.168000013102 60348.242090016 2024-02-08T05:48:36.577370+00:00 19994330.284999970347 28999999.984000008553 27870000.018999990076 3958687.849999994040 60348.242101587 2024-02-08T05:48:37.577133+00:00 19994330.287000060081 29000000.025999989361 27870000.000999990851 3957327.034999995958 60348.242113159 2024-02-08T05:48:38.576895+00:00 19994330.284999970347 28999999.982999999076 27869999.989000018686 3959554.992000014056 60348.242124730 2024-02-08T05:48:39.576658+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3959823.009999989998 60348.242136482 2024-02-08T05:48:40.592043+00:00 19994330.289000030607 29000000.002000000328 27869999.981000009924 3960302.062999994028 60348.242147872 2024-02-08T05:48:41.576185+00:00 19994330.284999970347 28999999.986000001431 27869999.988999959081 3964366.967000008095 60348.242159625 2024-02-08T05:48:42.591569+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3957271.962000011932 60348.242171015 2024-02-08T05:48:43.575710+00:00 19994330.285000089556 29000000.024000048637 27869999.967000011355 3954719.986999989022 60348.242182767 2024-02-08T05:48:44.591095+00:00 19994330.282999988645 28999999.969999969006 27870000.052999969572 3960701.062000005972 60348.242194158 2024-02-08T05:48:45.575236+00:00 19994330.285999890417 29000000.012000020593 27869999.968999978155 3954585.027999966871 60348.242205910 2024-02-08T05:48:46.590621+00:00 19994330.286000009626 29000000.015999969095 27870000.034000039101 3958048.935000001919 60348.242217300 2024-02-08T05:48:47.574764+00:00 19994330.287000060081 28999999.981999989599 27869999.965999960899 3955123.046000003815 60348.242228872 2024-02-08T05:48:48.574527+00:00 19994330.284000039101 28999999.984000030905 27869999.988000039011 3957739.029000043869 60348.242240443 2024-02-08T05:48:49.574290+00:00 19994330.289999961853 29000000.005999978632 27870000.034999970347 3958566.915999948978 60348.242252015 2024-02-08T05:48:50.574052+00:00 19994330.286999940872 29000000.018999990076 27869999.991000059992 3957987.990000010002 60348.242263586 2024-02-08T05:48:51.573816+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3957377.125999987125 60348.242275157 2024-02-08T05:48:52.573579+00:00 19994330.283000111580 28999999.961999949068 27869999.975999951363 3959811.930000007153 60348.242286729 2024-02-08T05:48:53.573341+00:00 19994330.284999970347 28999999.996999979019 27869999.934000018984 3957178.964000045788 60348.242298300 2024-02-08T05:48:54.573105+00:00 19994330.282999988645 29000000.024000048637 27870000.059999939054 3958608.000999987125 60348.242309871 2024-02-08T05:48:55.572868+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3960851.046999990940 60348.242321442 2024-02-08T05:48:56.572630+00:00 19994330.289999999106 28999999.981999989599 27869999.990000009537 3963843.976999998093 60348.242333014 2024-02-08T05:48:57.572394+00:00 19994330.287999998778 29000000.004999998957 27869999.998000029474 3959526.065999985207 60348.242344585 2024-02-08T05:48:58.572157+00:00 19994330.285000000149 29000000.016999959946 27870000.024000048637 3962567.914000033867 60348.242356156 2024-02-08T05:48:59.571920+00:00 19994330.285999998450 29000000.007000088692 27869999.964999910444 3958858.952999948990 60348.242367728 2024-02-08T05:49:00.571683+00:00 19994330.285999998450 29000000.000999931246 27869999.997000098228 3957411.051000059117 60348.242379299 2024-02-08T05:49:01.571447+00:00 19994330.288999989629 29000000.008000019938 27870000.015999998897 3959604.031999946106 60348.242390871 2024-02-08T05:49:02.571209+00:00 19994330.285000000149 28999999.955000039190 27870000.015999998897 3962725.003000020981 60348.242402622 2024-02-08T05:49:03.586594+00:00 19994330.285000029951 29000000.029999971390 27870000.015000000596 3959349.986000000965 60348.242414013 2024-02-08T05:49:04.570736+00:00 19994330.287999991328 28999999.993000030518 27869999.969999980181 3958481.005999981891 60348.242425765 2024-02-08T05:49:05.586120+00:00 19994330.282999988645 28999999.962999939919 27869999.999000009149 3957950.892000020016 60348.242437156 2024-02-08T05:49:06.570262+00:00 19994330.285000000149 29000000.014999989420 27870000.016999989748 3954314.999000012875 60348.242448908 2024-02-08T05:49:07.585646+00:00 19994330.287000000477 29000000.018000010401 27869999.973000019789 3959228.111999989022 60348.242460298 2024-02-08T05:49:08.569788+00:00 19994330.285000000149 28999999.991999980062 27870000.003999978304 3961802.990000010002 60348.242472051 2024-02-08T05:49:09.585173+00:00 19994330.286000009626 29000000.041000008583 27870000.017000019550 3959106.912000000011 60348.242483441 2024-02-08T05:49:10.569314+00:00 19994330.291999999434 28999999.968000050634 27870000.000000000000 3957231.986000000965 60348.242495193 2024-02-08T05:49:11.584699+00:00 19994330.285000029951 28999999.984000001103 27869999.969999969006 3959580.004999995232 60348.242506584 2024-02-08T05:49:12.568841+00:00 19994330.284999970347 29000000.017999999225 27870000.027000010014 3958873.129000008106 60348.242518336 2024-02-08T05:49:13.584225+00:00 19994330.285000029951 28999999.978000000119 27870000.008999999613 3959656.974999963772 60348.242529727 2024-02-08T05:49:14.568367+00:00 19994330.284999970347 29000000.017000000924 27870000.026000019163 3962465.094000041019 60348.242541478 2024-02-08T05:49:15.583751+00:00 19994330.284000039101 29000000.038999989629 27870000.029999971390 3958135.871999979019 60348.242552869 2024-02-08T05:49:16.567893+00:00 19994330.287999991328 28999999.976000010967 27869999.956000030041 3960134.014999986161 60348.242564621 2024-02-08T05:49:17.583278+00:00 19994330.287000000477 29000000.002999991179 27870000.037000000477 3963634.966000020970 60348.242576012 2024-02-08T05:49:18.567419+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3959193.020999968052 60348.242587764 2024-02-08T05:49:19.582804+00:00 19994330.284999970347 29000000.009000029415 27870000.019999921322 3960450.087000011932 60348.242599154 2024-02-08T05:49:20.566946+00:00 19994330.286000009626 29000000.002999961376 27870000.002000089735 3953313.947000027169 60348.242610907 2024-02-08T05:49:21.582330+00:00 19994330.283999979496 28999999.979000028223 27870000.010999921709 3951950.032999991905 60348.242622297 2024-02-08T05:49:22.566472+00:00 19994330.288000050932 28999999.991000000387 27869999.983000040054 3955648.941999971867 60348.242634049 2024-02-08T05:49:23.581856+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3956453.020000040997 60348.242645620 2024-02-08T05:49:24.581619+00:00 19994330.289999961853 29000000.008999999613 27870000.017000079155 3955663.942999958992 60348.242657192 2024-02-08T05:49:25.581382+00:00 19994330.284999970347 28999999.992999970913 27869999.958999991417 3963571.018999993801 60348.242668763 2024-02-08T05:49:26.581146+00:00 19994330.285000089556 29000000.004000011832 27870000.041999939829 3957819.021000028122 60348.242680334 2024-02-08T05:49:27.580908+00:00 19994330.284999970347 28999999.966000020504 27869999.973000049591 3959304.010999978054 60348.242691906 2024-02-08T05:49:28.580672+00:00 19994330.286000009626 29000000.042999979109 27870000.031999949366 3959823.975000023842 60348.242703477 2024-02-08T05:49:29.580434+00:00 19994330.283999919891 29000000.003000020981 27870000.009999990463 3962341.032999991905 60348.242715049 2024-02-08T05:49:30.580200+00:00 19994330.286000009626 28999999.995000001043 27870000.048000101000 3958403.925000011921 60348.242726620 2024-02-08T05:49:31.579961+00:00 19994330.287000060081 29000000.003999948502 27869999.937999960035 3964125.017000020016 60348.242738191 2024-02-08T05:49:32.579723+00:00 19994330.291999939829 28999999.976000070572 27869999.981999989599 3955486.017999947071 60348.242749763 2024-02-08T05:49:33.579487+00:00 19994330.282999988645 29000000.007999900728 27870000.028999920934 3956204.091000020970 60348.242761334 2024-02-08T05:49:34.579249+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3957584.859000027180 60348.242772905 2024-02-08T05:49:35.579013+00:00 19994330.284000039101 29000000.038000110537 27869999.988999959081 3958234.035999954212 60348.242784477 2024-02-08T05:49:36.578776+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3956014.021000028122 60348.242796048 2024-02-08T05:49:37.578539+00:00 19994330.287999991328 29000000.010999921709 27869999.983000040054 3962189.026000022888 60348.242807619 2024-02-08T05:49:38.578302+00:00 19994330.286999940872 28999999.970000028610 27870000.011999960989 3960538.949999988079 60348.242819190 2024-02-08T05:49:39.578066+00:00 19994330.288000110537 29000000.039999961853 27870000.034000001848 3956178.037999988068 60348.242830762 2024-02-08T05:49:40.577829+00:00 19994330.279999971390 28999999.983000040054 27870000.006999999285 3959554.889999986161 60348.242842333 2024-02-08T05:49:41.577592+00:00 19994330.291999939829 29000000.027000069618 27869999.984999999404 3959179.095000029076 60348.242853905 2024-02-08T05:49:42.577355+00:00 19994330.282000061125 28999999.954999919981 27869999.988000009209 3957634.023999989033 60348.242865476 2024-02-08T05:49:43.577118+00:00 19994330.287999991328 29000000.011999960989 27869999.997999981046 3962366.047999978065 60348.242877048 2024-02-08T05:49:44.576881+00:00 19994330.284000039101 28999999.983000040054 27869999.976000010967 3961362.905000030994 60348.242888438 2024-02-08T05:49:45.561023+00:00 19994330.287999991328 29000000.070000048727 27870000.072000000626 3959234.039999961853 60348.242900190 2024-02-08T05:49:46.576407+00:00 19994330.288999918848 28999999.967999938875 27869999.964000020176 3959213.942000031006 60348.242911761 2024-02-08T05:49:47.576171+00:00 19994330.284000039101 28999999.978999968618 27870000.002000000328 3956303.140999972820 60348.242923332 2024-02-08T05:49:48.575933+00:00 19994330.282999988645 29000000.006000000983 27869999.993999991566 3958614.916000009049 60348.242934904 2024-02-08T05:49:49.575697+00:00 19994330.285999998450 28999999.987999990582 27869999.991999980062 3955720.967000008095 60348.242946475 2024-02-08T05:49:50.575459+00:00 19994330.285000000149 29000000.014000009745 27869999.983000040054 3960381.042999982834 60348.242958046 2024-02-08T05:49:51.575224+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3960675.891000031959 60348.242969618 2024-02-08T05:49:52.574985+00:00 19994330.287999998778 29000000.026999998838 27870000.012999951839 3957863.153999983799 60348.242981189 2024-02-08T05:49:53.574750+00:00 19994330.290999989957 28999999.985000010580 27870000.008999999613 3954259.950000048149 60348.242992761 2024-02-08T05:49:54.574513+00:00 19994330.282000008970 29000000.016999989748 27869999.993000030518 3958414.944000006188 60348.243004332 2024-02-08T05:49:55.574275+00:00 19994330.284000009298 28999999.956000000238 27869999.953999999911 3961308.067999958992 60348.243015903 2024-02-08T05:49:56.574038+00:00 19994330.283999979496 29000000.011000011116 27870000.050999999046 3959985.950999975204 60348.243027475 2024-02-08T05:49:57.573801+00:00 19994330.287000000477 28999999.983999971300 27869999.941000040621 3956848.996000051033 60348.243039046 2024-02-08T05:49:58.573564+00:00 19994330.286000009626 29000000.024000048637 27870000.020999908447 3956181.982999920845 60348.243050617 2024-02-08T05:49:59.573327+00:00 19994330.289000000805 29000000.025999959558 27870000.059000018984 3964384.074000000954 60348.243062188 2024-02-08T05:50:00.573090+00:00 19994330.285999979824 29000000.007000029087 27869999.971000079066 3963396.014000058174 60348.243073760 2024-02-08T05:50:01.572854+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3959149.944000006188 60348.243085331 2024-02-08T05:50:02.572617+00:00 19994330.283999979496 29000000.005999978632 27869999.996999979019 3955454.960000038147 60348.243096903 2024-02-08T05:50:03.572380+00:00 19994330.285000029951 28999999.945000048727 27869999.963000059128 3957474.091999887954 60348.243108474 2024-02-08T05:50:04.572143+00:00 19994330.285000029951 29000000.016999959946 27870000.029999971390 3958129.941000103951 60348.243120045 2024-02-08T05:50:05.571906+00:00 19994330.285999950022 29000000.031000021845 27870000.006000038236 3960371.067999958992 60348.243131617 2024-02-08T05:50:06.571669+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3959407.894999980927 60348.243143188 2024-02-08T05:50:07.571433+00:00 19994330.284000039101 29000000.037999991328 27870000.031999949366 3956646.046000003815 60348.243154759 2024-02-08T05:50:08.571195+00:00 19994330.285999950022 28999999.983000040054 27869999.970000028610 3955896.011999965180 60348.243166330 2024-02-08T05:50:09.570959+00:00 19994330.288000050932 28999999.975999951363 27869999.985000010580 3954538.923000096809 60348.243178083 2024-02-08T05:50:10.586343+00:00 19994330.281999949366 29000000.003999948502 27870000.051999930292 3962569.097000002861 60348.243189473 2024-02-08T05:50:11.570485+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3961303.949000000954 60348.243201225 2024-02-08T05:50:12.585869+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3956928.939999938011 60348.243212616 2024-02-08T05:50:13.570011+00:00 19994330.286000009626 28999999.978999968618 27870000.005999919027 3951927.088999987114 60348.243224368 2024-02-08T05:50:14.585395+00:00 19994330.289000030607 29000000.026000019163 27869999.976000070572 3959319.080000042915 60348.243235759 2024-02-08T05:50:15.569537+00:00 19994330.282999988645 28999999.967000011355 27869999.965000029653 3956341.973999977112 60348.243247511 2024-02-08T05:50:16.584921+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3959494.988000034820 60348.243258901 2024-02-08T05:50:17.569063+00:00 19994330.286999940872 29000000.019999980927 27869999.997999910265 3957975.996999979019 60348.243270653 2024-02-08T05:50:18.584448+00:00 19994330.287000060081 28999999.991000059992 27870000.019999999553 3960000.057999968994 60348.243282044 2024-02-08T05:50:19.568590+00:00 19994330.282999988645 28999999.989999890327 27869999.962000001222 3956927.970000029076 60348.243293796 2024-02-08T05:50:20.583974+00:00 19994330.287999991328 29000000.002000089735 27869999.991000000387 3960947.909999967087 60348.243305187 2024-02-08T05:50:21.568115+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3962884.014999986161 60348.243316939 2024-02-08T05:50:22.583500+00:00 19994330.286000009626 28999999.990000009537 27869999.998999979347 3962434.019000052940 60348.243328329 2024-02-08T05:50:23.567642+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3958020.054000020027 60348.243340082 2024-02-08T05:50:24.583026+00:00 19994330.286000009626 29000000.008999940008 27869999.993999991566 3954366.936999917030 60348.243351472 2024-02-08T05:50:25.567168+00:00 19994330.284999970347 29000000.026999998838 27870000.022999998182 3961606.888000010978 60348.243363224 2024-02-08T05:50:26.582553+00:00 19994330.286000009626 28999999.967999998480 27869999.980000019073 3955760.050999999046 60348.243374615 2024-02-08T05:50:27.566694+00:00 19994330.285000089556 29000000.000999998301 27869999.986999988556 3959998.097000002861 60348.243386366 2024-02-08T05:50:28.582079+00:00 19994330.293999910355 29000000.032999988645 27870000.018999990076 3955309.924000024796 60348.243397757 2024-02-08T05:50:29.566220+00:00 19994330.282000061125 28999999.971000000834 27869999.986999988556 3960543.098999977112 60348.243409509 2024-02-08T05:50:30.581605+00:00 19994330.281999949366 29000000.013000011444 27869999.981999989599 3959462.874000072014 60348.243421081 2024-02-08T05:50:31.581368+00:00 19994330.284999970347 28999999.968999978155 27870000.004000011832 3959201.102999926079 60348.243432652 2024-02-08T05:50:32.581131+00:00 19994330.287000060081 29000000.006999999285 27870000.069000009447 3955201.922999978065 60348.243444223 2024-02-08T05:50:33.580894+00:00 19994330.287999991328 29000000.059999998659 27869999.971000019461 3958405.030000091065 60348.243455795 2024-02-08T05:50:34.580657+00:00 19994330.284999970347 28999999.963999990374 27869999.992999970913 3956727.962000011932 60348.243467366 2024-02-08T05:50:35.580421+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3955642.060999989975 60348.243478937 2024-02-08T05:50:36.580183+00:00 19994330.286000009626 29000000.002000030130 27869999.955999970436 3957034.904999970924 60348.243490509 2024-02-08T05:50:37.579947+00:00 19994330.282999988645 28999999.960999969393 27869999.971000079066 3953098.988999962807 60348.243502080 2024-02-08T05:50:38.579709+00:00 19994330.289999961853 29000000.050999999046 27870000.060999989510 3957475.037000060081 60348.243513651 2024-02-08T05:50:39.579473+00:00 19994330.282000061125 28999999.981000009924 27870000.015999909490 3958791.039999961853 60348.243525223 2024-02-08T05:50:40.579236+00:00 19994330.286999940872 28999999.989000018686 27869999.977000001818 3954754.991000055801 60348.243536794 2024-02-08T05:50:41.578999+00:00 19994330.285000089556 29000000.004999998957 27869999.968000050634 3954091.054999948014 60348.243548365 2024-02-08T05:50:42.578762+00:00 19994330.290999889374 29000000.026000019163 27870000.055999990553 3953482.983000040054 60348.243559937 2024-02-08T05:50:43.578525+00:00 19994330.284000001848 28999999.988000039011 27869999.945999979973 3953460.014999986161 60348.243571327 2024-02-08T05:50:44.562667+00:00 19994330.285999998450 29000000.026999950409 27870000.065999981016 3955638.967000008095 60348.243583079 2024-02-08T05:50:45.578051+00:00 19994330.284000001848 28999999.967999938875 27869999.894000049680 3957873.008999944199 60348.243594470 2024-02-08T05:50:46.562193+00:00 19994330.285999998450 28999999.983000040054 27870000.074000000954 3951010.920000075828 60348.243606222 2024-02-08T05:50:47.577577+00:00 19994330.287000000477 28999999.988000039011 27869999.932000041008 3959518.107999920845 60348.243617612 2024-02-08T05:50:48.561720+00:00 19994330.287999998778 29000000.031999949366 27870000.038999918848 3956835.886000037193 60348.243629365 2024-02-08T05:50:49.577103+00:00 19994330.289000000805 29000000.011000040919 27870000.058000091463 3960885.029000043869 60348.243640755 2024-02-08T05:50:50.561246+00:00 19994330.283999979496 28999999.975999951363 27869999.952999949455 3963211.021999955177 60348.243652507 2024-02-08T05:50:51.576630+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3959403.070999979973 60348.243663898 2024-02-08T05:50:52.560771+00:00 19994330.285000000149 29000000.055999990553 27870000.087000008672 3961318.937000035774 60348.243675650 2024-02-08T05:50:53.576156+00:00 19994330.282999988645 28999999.957000020891 27869999.962999939919 3959719.021000028122 60348.243687221 2024-02-08T05:50:54.575920+00:00 19994330.285000000149 28999999.998000029474 27869999.996000051498 3962831.994999886025 60348.243698793 2024-02-08T05:50:55.575683+00:00 19994330.290000021458 29000000.018000010401 27870000.003999948502 3956346.933000088204 60348.243710364 2024-02-08T05:50:56.575445+00:00 19994330.284999970347 28999999.985999941826 27869999.964999999851 3961770.115999937057 60348.243721935 2024-02-08T05:50:57.575209+00:00 19994330.287000000477 28999999.991000059992 27870000.037999998778 3962672.006000041962 60348.243733507 2024-02-08T05:50:58.574971+00:00 19994330.286000009626 29000000.024999979883 27869999.976000010967 3958376.983999968041 60348.243745078 2024-02-08T05:50:59.574736+00:00 19994330.285000029951 28999999.996000051498 27870000.003999989480 3963033.934000014793 60348.243756649 2024-02-08T05:51:00.574499+00:00 19994330.286000009626 28999999.985999941826 27870000.014000009745 3957465.069000006188 60348.243768221 2024-02-08T05:51:01.574261+00:00 19994330.283999979496 28999999.973999980837 27869999.950999978930 3961971.976999998093 60348.243779792 2024-02-08T05:51:02.574024+00:00 19994330.287999991328 29000000.030999999493 27870000.067000001669 3964389.070000051986 60348.243791363 2024-02-08T05:51:03.573787+00:00 19994330.289000030607 29000000.000999990851 27869999.981000009924 3967026.822999954224 60348.243802935 2024-02-08T05:51:04.573551+00:00 19994330.284999970347 29000000.007000010461 27869999.995000001043 3964884.080999969970 60348.243814506 2024-02-08T05:51:05.573313+00:00 19994330.286000009626 28999999.987999990582 27869999.995999988168 3963298.014999986161 60348.243826077 2024-02-08T05:51:06.573076+00:00 19994330.282999988645 29000000.009000018239 27869999.976000010967 3962078.046000003815 60348.243837649 2024-02-08T05:51:07.572839+00:00 19994330.285000029951 28999999.979999989271 27870000.055000010878 3960320.944000006188 60348.243849220 2024-02-08T05:51:08.572603+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3958935.021000028122 60348.243860791 2024-02-08T05:51:09.572366+00:00 19994330.287000000477 29000000.002999991179 27870000.011999960989 3963548.944000006188 60348.243872363 2024-02-08T05:51:10.572129+00:00 19994330.286999940872 29000000.013000041246 27870000.078000009060 3962376.991000055801 60348.243883934 2024-02-08T05:51:11.571892+00:00 19994330.287000060081 28999999.985999941826 27869999.945999979973 3965242.130999923218 60348.243895506 2024-02-08T05:51:12.571655+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3962201.916000009049 60348.243907077 2024-02-08T05:51:13.571419+00:00 19994330.284000039101 29000000.015000049025 27870000.005999978632 3963996.916000009049 60348.243918648 2024-02-08T05:51:14.571181+00:00 19994330.282999988645 28999999.993999961764 27869999.966000020504 3958956.065000057220 60348.243930219 2024-02-08T05:51:15.570944+00:00 19994330.284000039101 29000000.027000010014 27870000.044000029564 3958253.066999911796 60348.243941790 2024-02-08T05:51:16.570707+00:00 19994330.287999991328 28999999.967999991030 27869999.963999990374 3963468.958999990951 60348.243953543 2024-02-08T05:51:17.586091+00:00 19994330.291999939829 28999999.994000021368 27870000.016999959946 3960250.979000092018 60348.243964933 2024-02-08T05:51:18.570233+00:00 19994330.284000039101 29000000.034999970347 27870000.029999971390 3960908.082999945153 60348.243976685 2024-02-08T05:51:19.585618+00:00 19994330.287000060081 28999999.997000038624 27869999.950000051409 3958721.932999968994 60348.243988076 2024-02-08T05:51:20.569760+00:00 19994330.282999988645 29000000.002000030130 27870000.019999980927 3961016.930999993812 60348.243999828 2024-02-08T05:51:21.585144+00:00 19994330.286999940872 29000000.003999948502 27870000.042000059038 3954594.091000080109 60348.244011219 2024-02-08T05:51:22.569286+00:00 19994330.284000039101 28999999.953999999911 27869999.963999990374 3961717.027999997139 60348.244022971 2024-02-08T05:51:23.584670+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3959349.875999927986 60348.244034361 2024-02-08T05:51:24.568812+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3963506.019000052940 60348.244046113 2024-02-08T05:51:25.584197+00:00 19994330.284000039101 29000000.014000058174 27870000.021999958903 3960327.075999975204 60348.244057504 2024-02-08T05:51:26.568339+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3963574.919000030030 60348.244069256 2024-02-08T05:51:27.583723+00:00 19994330.281999949366 28999999.963999990374 27869999.932000041008 3957041.125000000000 60348.244080646 2024-02-08T05:51:28.567865+00:00 19994330.290000081062 28999999.998999949545 27870000.024000048637 3955139.917999982834 60348.244092399 2024-02-08T05:51:29.583250+00:00 19994330.284999970347 29000000.054000020027 27870000.083999991417 3958200.960999966133 60348.244103789 2024-02-08T05:51:30.567391+00:00 19994330.284000039101 28999999.945999979973 27869999.939000010490 3961638.151000022888 60348.244115541 2024-02-08T05:51:31.582775+00:00 19994330.290999889374 29000000.034999970347 27869999.979999899864 3959683.960000038147 60348.244126932 2024-02-08T05:51:32.566917+00:00 19994330.284000039101 28999999.949000000954 27869999.991000059992 3958170.976999998093 60348.244138684 2024-02-08T05:51:33.582302+00:00 19994330.287000060081 29000000.035000089556 27869999.985000010580 3956278.976999998093 60348.244150075 2024-02-08T05:51:34.566443+00:00 19994330.283999919891 28999999.962999939919 27870000.026999950409 3961831.000999927986 60348.244161827 2024-02-08T05:51:35.581828+00:00 19994330.287000060081 29000000.036000009626 27869999.982000000775 3960909.967000008095 60348.244173217 2024-02-08T05:51:36.565970+00:00 19994330.283999919891 28999999.965000029653 27869999.962999999523 3956108.012000083923 60348.244184969 2024-02-08T05:51:37.581354+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3963742.076999903191 60348.244196541 2024-02-08T05:51:38.581117+00:00 19994330.286999989301 29000000.019999980927 27870000.033000010997 3963749.998000026215 60348.244208112 2024-02-08T05:51:39.580880+00:00 19994330.285000000149 29000000.026000000536 27870000.015000000596 3961296.966000080109 60348.244219683 2024-02-08T05:51:40.580643+00:00 19994330.290000010282 28999999.999000009149 27870000.023999989033 3958881.030999898911 60348.244231255 2024-02-08T05:51:41.580406+00:00 19994330.281999990344 28999999.988999988884 27869999.977000001818 3959149.874000072014 60348.244242826 2024-02-08T05:51:42.580170+00:00 19994330.288999989629 28999999.988000009209 27869999.988000009209 3960280.049999951851 60348.244254397 2024-02-08T05:51:43.579932+00:00 19994330.284000009298 28999999.993000000715 27869999.974000010639 3961728.148000001907 60348.244265969 2024-02-08T05:51:44.579696+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3961382.822000027169 60348.244277359 2024-02-08T05:51:45.563837+00:00 19994330.289000000805 28999999.999000009149 27870000.032000008970 3964018.064999938011 60348.244289111 2024-02-08T05:51:46.579222+00:00 19994330.283999979496 29000000.000999990851 27869999.972999989986 3957084.945000051986 60348.244300502 2024-02-08T05:51:47.563363+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3962717.070000051986 60348.244312254 2024-02-08T05:51:48.578748+00:00 19994330.283999979496 29000000.016999959946 27870000.011999960989 3959752.942999958992 60348.244323645 2024-02-08T05:51:49.562890+00:00 19994330.286000009626 28999999.986999988556 27869999.979000028223 3959052.100999950897 60348.244335397 2024-02-08T05:51:50.578273+00:00 19994330.286000009626 29000000.010000050068 27870000.018999990076 3964140.856000065804 60348.244346787 2024-02-08T05:51:51.562416+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3962546.036999940872 60348.244358540 2024-02-08T05:51:52.577800+00:00 19994330.290000021458 29000000.007000029087 27870000.029999971390 3960511.938000082970 60348.244369930 2024-02-08T05:51:53.561942+00:00 19994330.280999958515 28999999.954999979585 27869999.974999960512 3965996.152999997139 60348.244381682 2024-02-08T05:51:54.577326+00:00 19994330.287000000477 29000000.045000020415 27870000.036000009626 3961165.940999985207 60348.244393073 2024-02-08T05:51:55.561468+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3959303.768999934196 60348.244404824 2024-02-08T05:51:56.576852+00:00 19994330.287000000477 29000000.005999978632 27870000.067999958992 3959208.249000072014 60348.244416215 2024-02-08T05:51:57.560994+00:00 19994330.285000029951 29000000.015999969095 27869999.988000039011 3964180.064000010025 60348.244427967 2024-02-08T05:51:58.576379+00:00 19994330.285999950022 28999999.991999980062 27870000.009000059217 3959671.930999993812 60348.244439358 2024-02-08T05:51:59.560521+00:00 19994330.288000050932 28999999.991000059992 27869999.964999910444 3961596.996999979019 60348.244451110 2024-02-08T05:52:00.575905+00:00 19994330.285999950022 28999999.977000001818 27869999.980000019073 3959617.957999945153 60348.244462681 2024-02-08T05:52:01.575668+00:00 19994330.285000029951 29000000.004999998957 27870000.029000040144 3961270.097000002861 60348.244474253 2024-02-08T05:52:02.575431+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3958036.912999988068 60348.244485824 2024-02-08T05:52:03.575194+00:00 19994330.287999931723 29000000.004999998957 27869999.998000029474 3961110.011000037193 60348.244497395 2024-02-08T05:52:04.574957+00:00 19994330.282000061125 29000000.042999979109 27870000.018999930471 3959921.019000052940 60348.244508967 2024-02-08T05:52:05.574721+00:00 19994330.286999940872 28999999.927999969572 27869999.965000029653 3959159.911999940872 60348.244520538 2024-02-08T05:52:06.574484+00:00 19994330.289000030607 29000000.045000080019 27870000.039999961853 3958508.184000014793 60348.244532109 2024-02-08T05:52:07.574247+00:00 19994330.284000039101 28999999.982999920845 27869999.991000059992 3959823.881000041962 60348.244543681 2024-02-08T05:52:08.574010+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3959601.059000014793 60348.244555252 2024-02-08T05:52:09.573773+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3963798.063999890815 60348.244566823 2024-02-08T05:52:10.573536+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3964445.834999999963 60348.244578395 2024-02-08T05:52:11.573299+00:00 19994330.284999970347 28999999.990999940783 27869999.998999949545 3959856.050000001211 60348.244589966 2024-02-08T05:52:12.573062+00:00 19994330.287999991328 28999999.986000061035 27869999.942000031471 3959259.964000000153 60348.244601537 2024-02-08T05:52:13.572825+00:00 19994330.288000110537 28999999.995000001043 27870000.072000000626 3963124.138999999966 60348.244613109 2024-02-08T05:52:14.572589+00:00 19994330.282999988645 28999999.990999940783 27869999.993999999017 3958004.833000001032 60348.244624680 2024-02-08T05:52:15.572352+00:00 19994330.288999918848 29000000.031000021845 27870000.030000008643 3965211.106999997050 60348.244636252 2024-02-08T05:52:16.572115+00:00 19994330.287999991328 29000000.008000001311 27869999.964999988675 3959342.959000003058 60348.244647823 2024-02-08T05:52:17.571878+00:00 19994330.282000061125 28999999.989999990910 27869999.991000000387 3961514.992999996990 60348.244659394 2024-02-08T05:52:18.571641+00:00 19994330.284000039101 28999999.986999999732 27870000.002000000328 3965484.998000002932 60348.244670965 2024-02-08T05:52:19.571405+00:00 19994330.285999890417 29000000.004000011832 27870000.008999999613 3958256.010999999940 60348.244682536 2024-02-08T05:52:20.571167+00:00 19994330.290000081062 29000000.006000008434 27869999.988000009209 3965639.085999995004 60348.244694108 2024-02-08T05:52:21.570930+00:00 19994330.284999970347 29000000.021000001580 27870000.027000010014 3963714.971000000834 60348.244705679 2024-02-08T05:52:22.570693+00:00 19994330.287999991328 28999999.988999988884 27869999.982999980450 3958091.939000003040 60348.244717251 2024-02-08T05:52:23.570457+00:00 19994330.284000039101 29000000.005999978632 27870000.014999989420 3960832.006999998819 60348.244729003 2024-02-08T05:52:24.585841+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3965534.020999997854 60348.244740393 2024-02-08T05:52:25.569982+00:00 19994330.283999919891 28999999.999000009149 27869999.991000000387 3963512.941000000108 60348.244752145 2024-02-08T05:52:26.585367+00:00 19994330.289000030607 28999999.974999960512 27869999.977000001818 3957353.005000010133 60348.244763536 2024-02-08T05:52:27.569508+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3959659.950999990106 60348.244775288 2024-02-08T05:52:28.584893+00:00 19994330.284000039101 29000000.018999990076 27870000.030999958515 3962949.008000000846 60348.244786679 2024-02-08T05:52:29.569035+00:00 19994330.288999918848 28999999.986000001431 27869999.953000009060 3961891.049999997020 60348.244798431 2024-02-08T05:52:30.584419+00:00 19994330.284000001848 29000000.014999989420 27870000.054000020027 3959912.012000008952 60348.244809821 2024-02-08T05:52:31.568561+00:00 19994330.285000000149 28999999.986999988556 27869999.972999989986 3961741.002999991179 60348.244821574 2024-02-08T05:52:32.583946+00:00 19994330.286000009626 29000000.022999998182 27870000.038999971002 3962993.099000006914 60348.244832964 2024-02-08T05:52:33.568087+00:00 19994330.287000000477 28999999.979000028223 27869999.978000041097 3962073.869999989867 60348.244844716 2024-02-08T05:52:34.583471+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3956543.988000005018 60348.244856107 2024-02-08T05:52:35.567613+00:00 19994330.283999990672 29000000.009000059217 27869999.996000051498 3959933.082000001799 60348.244867859 2024-02-08T05:52:36.582998+00:00 19994330.288999989629 28999999.997999910265 27869999.968999978155 3961018.925999999046 60348.244879249 2024-02-08T05:52:37.567140+00:00 19994330.286000009626 29000000.014000058174 27870000.057999968529 3966527.047999992967 60348.244891001 2024-02-08T05:52:38.582524+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3960718.058999999892 60348.244902392 2024-02-08T05:52:39.566665+00:00 19994330.281999979168 28999999.982999920845 27869999.986999988556 3962855.907000004780 60348.244914144 2024-02-08T05:52:40.582050+00:00 19994330.287000000477 29000000.034000039101 27870000.036000009626 3964236.974000006914 60348.244925534 2024-02-08T05:52:41.566192+00:00 19994330.289000000805 28999999.952000018209 27869999.998999949545 3959796.025999993086 60348.244937287 2024-02-08T05:52:42.581576+00:00 19994330.285000000149 29000000.034000039101 27870000.030000090599 3957925.034999995958 60348.244948677 2024-02-08T05:52:43.565718+00:00 19994330.287000030279 29000000.010999921709 27869999.967000011355 3960329.059000014793 60348.244960248 2024-02-08T05:52:44.565482+00:00 19994330.283999979496 28999999.949000000954 27869999.995000001043 3964492.993999987841 60348.244972001 2024-02-08T05:52:45.580866+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3960392.912999988068 60348.244983391 2024-02-08T05:52:46.565008+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3965775.025000005960 60348.244995143 2024-02-08T05:52:47.580392+00:00 19994330.290000021458 29000000.026999950409 27870000.090999960899 3964626.045000017155 60348.245006534 2024-02-08T05:52:48.564534+00:00 19994330.288999971002 28999999.963000059128 27869999.907000061125 3959923.009000002872 60348.245018286 2024-02-08T05:52:49.579918+00:00 19994330.283000048250 29000000.010999921709 27869999.995999928564 3959563.966999977827 60348.245029677 2024-02-08T05:52:50.564060+00:00 19994330.288999971002 29000000.026000019163 27870000.045000080019 3958688.049000024796 60348.245041429 2024-02-08T05:52:51.579444+00:00 19994330.282999988645 29000000.004000071436 27869999.977999929339 3962215.961999983061 60348.245052819 2024-02-08T05:52:52.563587+00:00 19994330.283999979496 28999999.972999930382 27870000.006999999285 3958492.886000006925 60348.245064571 2024-02-08T05:52:53.578971+00:00 19994330.287000000477 29000000.011999998242 27869999.943999998271 3960507.027000010014 60348.245075962 2024-02-08T05:52:54.563112+00:00 19994330.286000009626 28999999.967999991030 27870000.000999998301 3963131.065999985207 60348.245087714 2024-02-08T05:52:55.578497+00:00 19994330.287000000477 29000000.068999998271 27870000.048999991268 3961152.988000005018 60348.245099104 2024-02-08T05:52:56.562639+00:00 19994330.287999991328 28999999.961000010371 27870000.013000011444 3961826.023000001907 60348.245110857 2024-02-08T05:52:57.578023+00:00 19994330.287999991328 28999999.985999990255 27869999.981000009924 3961290.937000005972 60348.245122247 2024-02-08T05:52:58.562165+00:00 19994330.286000009626 29000000.043000008911 27870000.012999981642 3966310.949000000954 60348.245133999 2024-02-08T05:52:59.577549+00:00 19994330.279999971390 28999999.971999999136 27870000.008000019938 3963734.085999995004 60348.245145390 2024-02-08T05:53:00.561691+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3959336.000999987125 60348.245157142 2024-02-08T05:53:01.577075+00:00 19994330.287999991328 29000000.017000019550 27870000.010999981314 3960863.023999989033 60348.245168533 2024-02-08T05:53:02.561217+00:00 19994330.288000110537 29000000.013000011444 27870000.020000040531 3960032.966000020970 60348.245180285 2024-02-08T05:53:03.576601+00:00 19994330.283999919891 29000000.004000011832 27869999.960999969393 3957177.012999982107 60348.245191675 2024-02-08T05:53:04.560743+00:00 19994330.287999991328 29000000.002999961376 27870000.035000029951 3958149.032000004780 60348.245203428 2024-02-08T05:53:05.576128+00:00 19994330.286000009626 28999999.986000001431 27869999.964999970049 3961507.837000011932 60348.245214818 2024-02-08T05:53:06.560270+00:00 19994330.282999988645 29000000.002000030130 27869999.948000010103 3954945.102999985218 60348.245226570 2024-02-08T05:53:07.575654+00:00 19994330.289000030607 28999999.977999988943 27870000.065999981016 3958518.016000003088 60348.245238141 2024-02-08T05:53:08.575417+00:00 19994330.284999970347 29000000.051999989897 27870000.026000019163 3958966.990999997128 60348.245249713 2024-02-08T05:53:09.575180+00:00 19994330.287000060081 29000000.022999998182 27870000.017000019550 3959594.085999995004 60348.245261284 2024-02-08T05:53:10.574943+00:00 19994330.284999970347 28999999.966000020504 27869999.982999920845 3958192.895000011194 60348.245272855 2024-02-08T05:53:11.574707+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3961066.978000015020 60348.245284427 2024-02-08T05:53:12.574470+00:00 19994330.284999970347 29000000.011000040919 27869999.978999968618 3958452.077999978792 60348.245295998 2024-02-08T05:53:13.574232+00:00 19994330.284000039101 28999999.995999928564 27870000.009000059217 3958649.006999998819 60348.245307569 2024-02-08T05:53:14.573996+00:00 19994330.283999919891 29000000.006000038236 27869999.998999949545 3961747.013999999035 60348.245319141 2024-02-08T05:53:15.573758+00:00 19994330.289000030607 28999999.972999930382 27869999.993999961764 3961170.969999998808 60348.245330712 2024-02-08T05:53:16.573522+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3962600.074000000954 60348.245342284 2024-02-08T05:53:17.573284+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3959191.939000039827 60348.245353855 2024-02-08T05:53:18.573048+00:00 19994330.289000030607 29000000.006000038236 27870000.052999969572 3960863.019999980927 60348.245365426 2024-02-08T05:53:19.572811+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3965152.892000020016 60348.245376998 2024-02-08T05:53:20.572575+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3964996.023999989033 60348.245388569 2024-02-08T05:53:21.572337+00:00 19994330.279000040144 29000000.018000010401 27870000.077000018209 3963197.009000002872 60348.245400140 2024-02-08T05:53:22.572100+00:00 19994330.286999940872 28999999.995999928564 27869999.973999980837 3962871.049999951851 60348.245411711 2024-02-08T05:53:23.571863+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3964111.802000045776 60348.245423282 2024-02-08T05:53:24.571628+00:00 19994330.282000001520 28999999.983000040054 27870000.026000019163 3953745.220999956131 60348.245434854 2024-02-08T05:53:25.571390+00:00 19994330.291999999434 29000000.015999909490 27869999.975999951363 3960284.969000041019 60348.245446425 2024-02-08T05:53:26.571153+00:00 19994330.282999999821 28999999.994000080973 27869999.958999991417 3964547.910999954212 60348.245457997 2024-02-08T05:53:27.570916+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3963112.136000037193 60348.245469568 2024-02-08T05:53:28.570679+00:00 19994330.285999998450 28999999.983999971300 27870000.042000059038 3960301.923999965191 60348.245481320 2024-02-08T05:53:29.586064+00:00 19994330.287999998778 29000000.018000010401 27869999.931999921799 3962562.098000050057 60348.245492711 2024-02-08T05:53:30.570205+00:00 19994330.284000009298 28999999.971000000834 27870000.010999999940 3962610.928999959957 60348.245504463 2024-02-08T05:53:31.585589+00:00 19994330.286999970675 28999999.993000000715 27870000.013999998569 3960248.986000000965 60348.245515853 2024-02-08T05:53:32.569731+00:00 19994330.290000021458 29000000.010999988765 27869999.960999999195 3966721.953000009060 60348.245527606 2024-02-08T05:53:33.585115+00:00 19994330.282000008970 28999999.980000000447 27870000.006000000983 3965681.078999996185 60348.245538996 2024-02-08T05:53:34.569257+00:00 19994330.285999979824 29000000.000000000000 27869999.993999991566 3961750.925000011921 60348.245550748 2024-02-08T05:53:35.584642+00:00 19994330.288000021130 29000000.030000001192 27870000.031000021845 3962351.078999996185 60348.245562139 2024-02-08T05:53:36.568784+00:00 19994330.282999988645 29000000.002999991179 27870000.000999990851 3961863.934000014793 60348.245573891 2024-02-08T05:53:37.584169+00:00 19994330.285000000149 28999999.980000019073 27869999.957000020891 3964893.020999968052 60348.245585281 2024-02-08T05:53:38.568310+00:00 19994330.288999971002 29000000.033999979496 27870000.053999990225 3962066.997000039089 60348.245597034 2024-02-08T05:53:39.583695+00:00 19994330.288000050932 29000000.011000040919 27870000.059999998659 3964589.998999952804 60348.245608424 2024-02-08T05:53:40.567836+00:00 19994330.284999970347 28999999.964999970049 27869999.973999980837 3962405.052000045776 60348.245620176 2024-02-08T05:53:41.583221+00:00 19994330.285000029951 29000000.012000020593 27869999.944999989122 3960874.928999959957 60348.245631567 2024-02-08T05:53:42.567363+00:00 19994330.283999979496 28999999.984999950975 27870000.013000011444 3964323.085000038147 60348.245643319 2024-02-08T05:53:43.582747+00:00 19994330.287000000477 29000000.007000029087 27869999.990000009537 3963558.013999999035 60348.245654710 2024-02-08T05:53:44.566889+00:00 19994330.285000029951 29000000.014999989420 27870000.024999979883 3958339.962999999989 60348.245666281 2024-02-08T05:53:45.566652+00:00 19994330.287000000477 28999999.982999980450 27869999.965000029653 3960813.923999965191 60348.245677852 2024-02-08T05:53:46.566414+00:00 19994330.289999961853 28999999.992000039667 27870000.024999979883 3968069.063000022899 60348.245689423 2024-02-08T05:53:47.566178+00:00 19994330.282999988645 29000000.035999950022 27870000.035000029951 3960246.009000002872 60348.245700995 2024-02-08T05:53:48.565941+00:00 19994330.288000050932 28999999.954000059515 27869999.955999970436 3959180.976000010967 60348.245712566 2024-02-08T05:53:49.565704+00:00 19994330.282999988645 29000000.013999938965 27869999.987999979407 3964090.066999971867 60348.245724137 2024-02-08T05:53:50.565467+00:00 19994330.284000039101 28999999.975000020117 27870000.009999990463 3962108.982999979984 60348.245735709 2024-02-08T05:53:51.565230+00:00 19994330.289999961853 29000000.032000061125 27870000.008000019938 3959740.922000051010 60348.245747461 2024-02-08T05:53:52.580614+00:00 19994330.282999988645 28999999.991999980062 27870000.027000069618 3962052.993999958038 60348.245758851 2024-02-08T05:53:53.564756+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3956903.089000045788 60348.245770603 2024-02-08T05:53:54.580141+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3961308.974999963772 60348.245781994 2024-02-08T05:53:55.564282+00:00 19994330.284000039101 29000000.010999921709 27870000.029999971390 3961623.976000010967 60348.245793746 2024-02-08T05:53:56.579667+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3960372.984000027180 60348.245805137 2024-02-08T05:53:57.563809+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3959288.029999970924 60348.245816889 2024-02-08T05:53:58.579193+00:00 19994330.287000060081 28999999.991999980062 27869999.983000040054 3959782.024999976158 60348.245828279 2024-02-08T05:53:59.563335+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3967962.875000000000 60348.245840032 2024-02-08T05:54:00.578719+00:00 19994330.289000030607 28999999.988000039011 27869999.977999929339 3962340.043000041973 60348.245851422 2024-02-08T05:54:01.562861+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3965208.973999977112 60348.245863174 2024-02-08T05:54:02.578245+00:00 19994330.282999988645 29000000.031000021845 27870000.047000050545 3959745.045000017155 60348.245874565 2024-02-08T05:54:03.562388+00:00 19994330.286000009626 28999999.975999951363 27869999.926999930292 3964889.071999967098 60348.245886317 2024-02-08T05:54:04.577773+00:00 19994330.282999988645 28999999.986000061035 27870000.053000088781 3962348.949000000954 60348.245897708 2024-02-08T05:54:05.561914+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3956149.946000040043 60348.245909459 2024-02-08T05:54:06.577298+00:00 19994330.282999988645 28999999.975999951363 27870000.003999948502 3963570.174999951851 60348.245920850 2024-02-08T05:54:07.561440+00:00 19994330.289000030607 28999999.982999999076 27869999.985000010580 3961791.880000054836 60348.245932602 2024-02-08T05:54:08.576824+00:00 19994330.282999988645 29000000.030000001192 27869999.973000049591 3964321.045999944210 60348.245943992 2024-02-08T05:54:09.560966+00:00 19994330.287999991328 28999999.999999988824 27870000.041999999434 3965278.005000054836 60348.245955745 2024-02-08T05:54:10.576351+00:00 19994330.284999970347 28999999.973000001162 27869999.980999998748 3962796.840999960899 60348.245967135 2024-02-08T05:54:11.560492+00:00 19994330.286000009626 29000000.011999990791 27869999.999000001699 3965000.104000031948 60348.245978887 2024-02-08T05:54:12.575877+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3967679.973999977112 60348.245990278 2024-02-08T05:54:13.560018+00:00 19994330.282999988645 28999999.978999998420 27869999.949999999255 3963003.018000007141 60348.246002030 2024-02-08T05:54:14.575403+00:00 19994330.291000008583 29000000.020000010729 27870000.015999998897 3962220.984000027180 60348.246013601 2024-02-08T05:54:15.575166+00:00 19994330.282999988645 28999999.986999988556 27869999.999000009149 3963009.040999948978 60348.246025173 2024-02-08T05:54:16.574929+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3963520.000000000000 60348.246036744 2024-02-08T05:54:17.574693+00:00 19994330.283000111580 29000000.003999948502 27869999.962000008672 3955701.950000048149 60348.246048315 2024-02-08T05:54:18.574455+00:00 19994330.287999998778 29000000.010000050068 27870000.049999978393 3963009.031999946106 60348.246059887 2024-02-08T05:54:19.574219+00:00 19994330.285999998450 28999999.998999949545 27869999.949000000954 3962496.053000032902 60348.246071458 2024-02-08T05:54:20.573982+00:00 19994330.284000001848 28999999.986000001431 27870000.022000011057 3961019.969999969006 60348.246083030 2024-02-08T05:54:21.573744+00:00 19994330.285999998450 29000000.011000040919 27870000.060999989510 3957774.976999998093 60348.246094601 2024-02-08T05:54:22.573507+00:00 19994330.285999998450 28999999.987999979407 27869999.924000021070 3958140.985000013839 60348.246106172 2024-02-08T05:54:23.573270+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3958528.965000032913 60348.246117744 2024-02-08T05:54:24.573034+00:00 19994330.282999988645 29000000.021000031382 27869999.995999988168 3957758.064999938011 60348.246129315 2024-02-08T05:54:25.572797+00:00 19994330.285000029951 28999999.992999970913 27869999.986999988556 3966260.966000080109 60348.246140886 2024-02-08T05:54:26.572560+00:00 19994330.288999971002 29000000.026999950409 27870000.041000008583 3963681.057999968994 60348.246152457 2024-02-08T05:54:27.572323+00:00 19994330.284000009298 29000000.000000000000 27870000.006999969482 3958603.034000039101 60348.246164029 2024-02-08T05:54:28.572086+00:00 19994330.287000000477 28999999.987000111490 27869999.983000040054 3961193.927999972831 60348.246175600 2024-02-08T05:54:29.571850+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3960671.028999925125 60348.246187171 2024-02-08T05:54:30.571612+00:00 19994330.282999988645 28999999.960999969393 27869999.975000020117 3963998.090000032913 60348.246198743 2024-02-08T05:54:31.571376+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3961244.830000042915 60348.246210314 2024-02-08T05:54:32.571139+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3956628.095000029076 60348.246221886 2024-02-08T05:54:33.570902+00:00 19994330.284000039101 29000000.029000040144 27870000.024999979883 3957223.976999998093 60348.246233457 2024-02-08T05:54:34.570665+00:00 19994330.288999971002 28999999.970999959856 27869999.995000001043 3954069.083999990951 60348.246245028 2024-02-08T05:54:35.570428+00:00 19994330.287000000477 29000000.009000059217 27870000.003999948502 3966313.941999911796 60348.246256599 2024-02-08T05:54:36.570191+00:00 19994330.283999979496 28999999.990000009537 27869999.988000039011 3961154.004999995232 60348.246268171 2024-02-08T05:54:37.569954+00:00 19994330.287000000477 28999999.979999899864 27869999.967000011355 3960857.990000010002 60348.246279923 2024-02-08T05:54:38.585338+00:00 19994330.285000029951 29000000.024000048637 27870000.023999929428 3963593.898000001907 60348.246291313 2024-02-08T05:54:39.569480+00:00 19994330.286000009626 28999999.975000020117 27869999.976000070572 3960747.027999997139 60348.246303066 2024-02-08T05:54:40.584865+00:00 19994330.285999950022 29000000.036999940872 27870000.037999991328 3960881.024000049103 60348.246314456 2024-02-08T05:54:41.569007+00:00 19994330.286000009626 28999999.981000069529 27869999.988000039011 3953598.973999977112 60348.246326208 2024-02-08T05:54:42.584391+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3963125.034999967087 60348.246337599 2024-02-08T05:54:43.568533+00:00 19994330.283999979496 28999999.977000001818 27870000.000000000000 3962897.015000104904 60348.246349351 2024-02-08T05:54:44.583917+00:00 19994330.286000069231 29000000.024000000209 27870000.008000019938 3961008.985999941826 60348.246360742 2024-02-08T05:54:45.568059+00:00 19994330.282999988645 29000000.021000001580 27870000.011999960989 3957348.009999989998 60348.246372313 2024-02-08T05:54:46.567822+00:00 19994330.286999940872 28999999.962000001222 27870000.003999948502 3958144.011000037193 60348.246383884 2024-02-08T05:54:47.567585+00:00 19994330.284000039101 29000000.040999989957 27869999.932000000030 3961473.013999938965 60348.246395456 2024-02-08T05:54:48.567348+00:00 19994330.287999991328 28999999.971000019461 27870000.050999999046 3962917.001000047196 60348.246407027 2024-02-08T05:54:49.567111+00:00 19994330.287999991328 28999999.991999980062 27869999.952999990433 3958332.937000035774 60348.246418598 2024-02-08T05:54:50.566875+00:00 19994330.284999970347 28999999.992000009865 27870000.050000000745 3962874.042999982834 60348.246430169 2024-02-08T05:54:51.566637+00:00 19994330.287000060081 29000000.008999999613 27869999.981000009924 3964522.029999970924 60348.246441741 2024-02-08T05:54:52.566400+00:00 19994330.284999970347 29000000.006999999285 27870000.037999991328 3963204.916000009049 60348.246453312 2024-02-08T05:54:53.566163+00:00 19994330.284999970347 29000000.021000001580 27869999.950000021607 3958355.995000004768 60348.246464883 2024-02-08T05:54:54.565927+00:00 19994330.286000009626 28999999.992999970913 27870000.043999999762 3964453.095999956131 60348.246476455 2024-02-08T05:54:55.565691+00:00 19994330.285000089556 28999999.990000009537 27870000.015999998897 3958061.985000013839 60348.246488026 2024-02-08T05:54:56.565453+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3958871.986999989022 60348.246499598 2024-02-08T05:54:57.565216+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3964601.937000035774 60348.246511169 2024-02-08T05:54:58.564980+00:00 19994330.286000009626 28999999.992999970913 27870000.022000011057 3963635.080000042915 60348.246522921 2024-02-08T05:54:59.580363+00:00 19994330.283999919891 28999999.984000030905 27869999.953000009060 3963409.986999989022 60348.246534311 2024-02-08T05:55:00.564506+00:00 19994330.284000039101 28999999.968999978155 27870000.013999998569 3963659.988999962807 60348.246546064 2024-02-08T05:55:01.579890+00:00 19994330.289000030607 29000000.050999999046 27870000.055999990553 3965447.902999997139 60348.246557454 2024-02-08T05:55:02.564031+00:00 19994330.282999988645 29000000.014000058174 27870000.000999990851 3958911.171000003815 60348.246569206 2024-02-08T05:55:03.579416+00:00 19994330.288999918848 28999999.997999910265 27869999.958999991417 3963654.957000017166 60348.246580597 2024-02-08T05:55:04.563558+00:00 19994330.286000009626 28999999.976000070572 27870000.025000039488 3959530.875000000000 60348.246592349 2024-02-08T05:55:05.578942+00:00 19994330.287000060081 28999999.990999940783 27870000.001999970526 3962803.131999969017 60348.246603739 2024-02-08T05:55:06.563084+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3959743.055000067223 60348.246615492 2024-02-08T05:55:07.578468+00:00 19994330.284999970347 28999999.990000009537 27869999.940000060946 3957107.881999969017 60348.246626882 2024-02-08T05:55:08.562610+00:00 19994330.284000039101 29000000.021000031382 27870000.075999978930 3959695.049000024796 60348.246638634 2024-02-08T05:55:09.577994+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3959615.997999907006 60348.246650025 2024-02-08T05:55:10.562137+00:00 19994330.289999961853 28999999.965000029653 27869999.983000040054 3955962.017000079155 60348.246661777 2024-02-08T05:55:11.577521+00:00 19994330.284000039101 29000000.023999929428 27870000.003000020981 3962053.949999928009 60348.246673168 2024-02-08T05:55:12.561663+00:00 19994330.284000001848 29000000.009999990463 27870000.008999940008 3954782.939000010025 60348.246684920 2024-02-08T05:55:13.577047+00:00 19994330.287000000477 28999999.974000100046 27869999.970999959856 3957191.037999988068 60348.246696310 2024-02-08T05:55:14.561189+00:00 19994330.284000001848 28999999.972999930382 27870000.004999998957 3958502.980000019073 60348.246708062 2024-02-08T05:55:15.576573+00:00 19994330.285999998450 29000000.022000070661 27869999.977000001818 3956373.006999969017 60348.246719453 2024-02-08T05:55:16.560715+00:00 19994330.287000000477 29000000.039999961853 27870000.074000000954 3957900.060000061989 60348.246731205 2024-02-08T05:55:17.576099+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3950597.953999996185 60348.246742595 2024-02-08T05:55:18.560241+00:00 19994330.285000000149 28999999.977000001818 27869999.983999971300 3955933.013000010978 60348.246754347 2024-02-08T05:55:19.575625+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3953510.985999941826 60348.246765738 2024-02-08T05:55:20.559768+00:00 19994330.283000018448 29000000.013000011444 27869999.991999980062 3955166.991000055801 60348.246777490 2024-02-08T05:55:21.575152+00:00 19994330.285999979824 28999999.980999998748 27869999.988000039011 3957733.955000042915 60348.246789061 2024-02-08T05:55:22.574915+00:00 19994330.290000021458 29000000.035000000149 27870000.008000019938 3957535.073999882210 60348.246800633 2024-02-08T05:55:23.574679+00:00 19994330.281999979168 28999999.997000008821 27870000.078999999911 3955671.079000114929 60348.246812204 2024-02-08T05:55:24.574441+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3953062.889999986161 60348.246823776 2024-02-08T05:55:25.574204+00:00 19994330.286000009626 28999999.996000021696 27869999.957999940962 3958719.050999999046 60348.246835347 2024-02-08T05:55:26.573967+00:00 19994330.287000000477 29000000.017999980599 27870000.017999999225 3960298.939000010025 60348.246846918 2024-02-08T05:55:27.573730+00:00 19994330.283999979496 28999999.971999999136 27869999.967000000179 3955678.030999898911 60348.246858490 2024-02-08T05:55:28.573493+00:00 19994330.283999979496 29000000.021000001580 27870000.039000000805 3957357.041000009049 60348.246870061 2024-02-08T05:55:29.573257+00:00 19994330.285000029951 29000000.027000010014 27870000.050000000745 3956074.055999993812 60348.246881632 2024-02-08T05:55:30.573019+00:00 19994330.287999991328 28999999.953999999911 27869999.940000008792 3958872.910000085831 60348.246893203 2024-02-08T05:55:31.572783+00:00 19994330.287999991328 29000000.010999981314 27870000.008999969810 3961394.018000007141 60348.246904775 2024-02-08T05:55:32.572546+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3960333.009999989998 60348.246916346 2024-02-08T05:55:33.572309+00:00 19994330.285000029951 29000000.006000038236 27869999.983000010252 3959279.922999978065 60348.246927917 2024-02-08T05:55:34.572073+00:00 19994330.287000000477 29000000.006999969482 27870000.021999981254 3964063.075999975204 60348.246939489 2024-02-08T05:55:35.571835+00:00 19994330.283999979496 29000000.023999989033 27869999.971000019461 3961718.968999981880 60348.246951060 2024-02-08T05:55:36.571598+00:00 19994330.282999988645 28999999.986000001431 27869999.959999978542 3957243.047999978065 60348.246962632 2024-02-08T05:55:37.571361+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3962129.875000000000 60348.246974203 2024-02-08T05:55:38.571125+00:00 19994330.291000008583 28999999.940000001341 27869999.986999988556 3961420.097000002861 60348.246985774 2024-02-08T05:55:39.570888+00:00 19994330.282999988645 29000000.054000020027 27870000.017000019550 3955367.969000101089 60348.246997345 2024-02-08T05:55:40.570651+00:00 19994330.287999991328 28999999.965999960899 27869999.964999970049 3956706.990999937057 60348.247008736 2024-02-08T05:55:41.554792+00:00 19994330.283999919891 29000000.016000028700 27870000.010000050068 3955922.029999970924 60348.247020488 2024-02-08T05:55:42.570177+00:00 19994330.286000009626 28999999.976000070572 27870000.003999948502 3955652.078000069130 60348.247032059 2024-02-08T05:55:43.569939+00:00 19994330.285000089556 29000000.005999919027 27869999.987000048161 3957057.981999992859 60348.247043631 2024-02-08T05:55:44.569703+00:00 19994330.284999970347 29000000.034999970347 27870000.036000009626 3955012.926999927033 60348.247055202 2024-02-08T05:55:45.569466+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3961410.006000041962 60348.247066773 2024-02-08T05:55:46.569229+00:00 19994330.284999970347 29000000.024999979883 27870000.038999918848 3955717.976999998093 60348.247078345 2024-02-08T05:55:47.568992+00:00 19994330.287999991328 28999999.965000029653 27869999.971000079066 3956545.019999980927 60348.247089916 2024-02-08T05:55:48.568755+00:00 19994330.286000009626 28999999.999000068754 27869999.998000029474 3955069.948000072967 60348.247101488 2024-02-08T05:55:49.568519+00:00 19994330.286999940872 29000000.021999958903 27870000.005999919027 3957559.044999957085 60348.247113059 2024-02-08T05:55:50.568282+00:00 19994330.284000039101 28999999.968999978155 27869999.983000040054 3956559.024999976158 60348.247124630 2024-02-08T05:55:51.568045+00:00 19994330.284999970347 29000000.019000049680 27870000.067999958992 3961131.101999998093 60348.247136202 2024-02-08T05:55:52.567808+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3956839.897000073921 60348.247147773 2024-02-08T05:55:53.567571+00:00 19994330.287000060081 29000000.011000040919 27870000.019000049680 3961522.066999911796 60348.247159344 2024-02-08T05:55:54.567334+00:00 19994330.286000009626 28999999.992999911308 27869999.962000008672 3955463.928000092972 60348.247170915 2024-02-08T05:55:55.567097+00:00 19994330.286000009626 29000000.032000061125 27870000.051999930292 3960046.961999893188 60348.247182487 2024-02-08T05:55:56.566860+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3958754.071000099182 60348.247194058 2024-02-08T05:55:57.566623+00:00 19994330.286999940872 28999999.974999900907 27870000.032999988645 3963176.890999913216 60348.247205629 2024-02-08T05:55:58.566387+00:00 19994330.285000089556 29000000.015999998897 27869999.991000059992 3955415.097000002861 60348.247217201 2024-02-08T05:55:59.566150+00:00 19994330.284999970347 28999999.984999999404 27869999.970000028610 3959967.989000082016 60348.247228772 2024-02-08T05:56:00.565913+00:00 19994330.289000030607 28999999.984000001103 27869999.987999919802 3952917.059999942780 60348.247240344 2024-02-08T05:56:01.565676+00:00 19994330.284999970347 28999999.993999999017 27870000.049000021070 3954833.883000016212 60348.247251915 2024-02-08T05:56:02.565439+00:00 19994330.291000008583 29000000.037999991328 27869999.904000040144 3959986.011000037193 60348.247263486 2024-02-08T05:56:03.565202+00:00 19994330.284000039101 28999999.993000000715 27870000.036999940872 3960366.991999983788 60348.247275057 2024-02-08T05:56:04.564964+00:00 19994330.281999949366 28999999.981999989599 27870000.059000000358 3961636.107999920845 60348.247286629 2024-02-08T05:56:05.564728+00:00 19994330.287000000477 29000000.008999999613 27869999.945999998599 3959848.930000067223 60348.247298381 2024-02-08T05:56:06.580113+00:00 19994330.285999998450 29000000.015000019222 27870000.044000010937 3958751.967000008095 60348.247309771 2024-02-08T05:56:07.564254+00:00 19994330.291000001132 28999999.967999961227 27869999.981999989599 3961960.116999983788 60348.247321524 2024-02-08T05:56:08.579638+00:00 19994330.281999990344 29000000.006000038236 27869999.980999991298 3955633.935999989975 60348.247332914 2024-02-08T05:56:09.563780+00:00 19994330.286000009626 29000000.000000000000 27870000.043999999762 3952464.965999960899 60348.247344666 2024-02-08T05:56:10.579166+00:00 19994330.285999998450 29000000.037000000477 27869999.984000001103 3964677.001000047196 60348.247356057 2024-02-08T05:56:11.563307+00:00 19994330.283999990672 28999999.964999970049 27869999.999000009149 3957048.143000007141 60348.247367809 2024-02-08T05:56:12.578691+00:00 19994330.287000000477 29000000.046000000089 27869999.997000008821 3963810.889999986161 60348.247379200 2024-02-08T05:56:13.562832+00:00 19994330.287000000477 28999999.921000000089 27869999.965999990702 3957496.924000024796 60348.247390951 2024-02-08T05:56:14.578218+00:00 19994330.289000000805 29000000.038999971002 27870000.027000010014 3959560.036999940872 60348.247402342 2024-02-08T05:56:15.562359+00:00 19994330.283999979496 28999999.997000038624 27870000.018000010401 3957112.116000055801 60348.247414094 2024-02-08T05:56:16.577744+00:00 19994330.284000009298 29000000.027000010014 27870000.037999991328 3960305.901999949943 60348.247425485 2024-02-08T05:56:17.561885+00:00 19994330.289999991655 28999999.990000009537 27869999.962999999523 3957467.981000065804 60348.247437237 2024-02-08T05:56:18.577269+00:00 19994330.278999980539 28999999.959999918938 27869999.922999981791 3953498.031000018120 60348.247448627 2024-02-08T05:56:19.561411+00:00 19994330.290000021458 29000000.025000099093 27870000.041999999434 3956854.020999907982 60348.247460380 2024-02-08T05:56:20.576796+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3957771.940000057220 60348.247471770 2024-02-08T05:56:21.560938+00:00 19994330.290000021458 29000000.055999990553 27870000.087999999523 3960992.062000035774 60348.247483522 2024-02-08T05:56:22.576322+00:00 19994330.284999970347 28999999.987999919802 27870000.001999970526 3951709.876999973785 60348.247494913 2024-02-08T05:56:23.560464+00:00 19994330.282999988645 28999999.988000039011 27869999.991000059992 3958147.026999949943 60348.247506665 2024-02-08T05:56:24.575848+00:00 19994330.285000029951 28999999.993999961764 27869999.986999988556 3962448.024999976158 60348.247518056 2024-02-08T05:56:25.559990+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3962675.111000061035 60348.247529808 2024-02-08T05:56:26.575374+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3959987.894999980927 60348.247541379 2024-02-08T05:56:27.575138+00:00 19994330.287000000477 29000000.024999979883 27870000.041999939829 3958834.046000003815 60348.247552950 2024-02-08T05:56:28.574901+00:00 19994330.289000030607 28999999.973999980837 27869999.937999960035 3959972.996000051033 60348.247564522 2024-02-08T05:56:29.574664+00:00 19994330.284999970347 28999999.971999999136 27869999.984000090510 3956895.954999924172 60348.247576093 2024-02-08T05:56:30.574427+00:00 19994330.284000039101 29000000.019999980927 27870000.050999999046 3962109.980000019073 60348.247587664 2024-02-08T05:56:31.574190+00:00 19994330.287000000477 29000000.020000100136 27870000.004999998957 3960426.000000000000 60348.247599236 2024-02-08T05:56:32.573954+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3958310.993999958038 60348.247610807 2024-02-08T05:56:33.573716+00:00 19994330.282999988645 28999999.980999950320 27869999.998000029474 3962122.979000092018 60348.247622378 2024-02-08T05:56:34.573480+00:00 19994330.288999918848 29000000.024999979883 27869999.986999988556 3959380.105999947060 60348.247633950 2024-02-08T05:56:35.573243+00:00 19994330.285000089556 28999999.989000000060 27870000.019999980927 3957925.988000034820 60348.247645521 2024-02-08T05:56:36.573005+00:00 19994330.289999961853 28999999.986999999732 27870000.003000020981 3957613.912999988068 60348.247657092 2024-02-08T05:56:37.572768+00:00 19994330.281000021845 28999999.997000001371 27869999.968999978155 3962604.077999948990 60348.247668483 2024-02-08T05:56:38.556911+00:00 19994330.284999970347 29000000.026999998838 27869999.980000019073 3960769.986000061035 60348.247680235 2024-02-08T05:56:39.572295+00:00 19994330.287000060081 28999999.989999990910 27870000.046000000089 3963184.000000000000 60348.247691625 2024-02-08T05:56:40.556436+00:00 19994330.283999919891 28999999.971000019461 27869999.965999960899 3954922.064999938011 60348.247703378 2024-02-08T05:56:41.571821+00:00 19994330.287000060081 29000000.021000001580 27870000.025000099093 3960357.981999999844 60348.247714768 2024-02-08T05:56:42.555963+00:00 19994330.286000009626 28999999.982999980450 27870000.025999899954 3959957.964000001084 60348.247726520 2024-02-08T05:56:43.571347+00:00 19994330.291999939829 29000000.052999999374 27869999.997999999672 3957470.947999998927 60348.247737911 2024-02-08T05:56:44.555489+00:00 19994330.282999988645 28999999.954000029713 27869999.988000009209 3959383.947000001092 60348.247749663 2024-02-08T05:56:45.570874+00:00 19994330.282000061125 28999999.986999988556 27869999.947000000626 3959065.030999999028 60348.247761053 2024-02-08T05:56:46.555015+00:00 19994330.286999940872 29000000.022000011057 27870000.028999999166 3957264.058999999892 60348.247772805 2024-02-08T05:56:47.570399+00:00 19994330.284000039101 29000000.010999981314 27870000.022999998182 3957481.015000001062 60348.247784196 2024-02-08T05:56:48.554542+00:00 19994330.292999979109 29000000.009999990463 27869999.997000008821 3960087.961999997031 60348.247795948 2024-02-08T05:56:49.569925+00:00 19994330.284000039101 28999999.991000000387 27869999.974999990314 3960411.039000004996 60348.247807520 2024-02-08T05:56:50.569689+00:00 19994330.284999970347 28999999.991000000387 27869999.997000008821 3959567.008999995887 60348.247819091 2024-02-08T05:56:51.569452+00:00 19994330.286999940872 29000000.029000040144 27870000.048999991268 3962728.995000004768 60348.247830662 2024-02-08T05:56:52.569215+00:00 19994330.282999988645 28999999.949000000954 27869999.936000019312 3958553.978000000119 60348.247842234 2024-02-08T05:56:53.568978+00:00 19994330.288000110537 29000000.035999950022 27870000.066999968141 3958274.975999996066 60348.247853805 2024-02-08T05:56:54.568741+00:00 19994330.285999890417 28999999.991999980062 27869999.976000010967 3958882.157999999821 60348.247865376 2024-02-08T05:56:55.568504+00:00 19994330.286000009626 28999999.961000081152 27869999.944000009447 3960021.894000000786 60348.247876948 2024-02-08T05:56:56.568268+00:00 19994330.289000030607 29000000.039999961853 27870000.044999960810 3961789.982000000775 60348.247888519 2024-02-08T05:56:57.568030+00:00 19994330.284000039101 28999999.983000040054 27870000.006000038236 3960877.024000003934 60348.247900090 2024-02-08T05:56:58.567793+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3959342.040999994148 60348.247911661 2024-02-08T05:56:59.567557+00:00 19994330.285999998450 29000000.000000000000 27869999.983999971300 3957830.938999996055 60348.247923233 2024-02-08T05:57:00.567319+00:00 19994330.287999998778 29000000.011000040919 27870000.045000020415 3961049.042000011075 60348.247934804 2024-02-08T05:57:01.567083+00:00 19994330.280999999493 29000000.011999960989 27869999.985000010580 3959545.054999991786 60348.247946376 2024-02-08T05:57:02.566846+00:00 19994330.288999989629 28999999.988000039011 27869999.998999949545 3959466.944000006188 60348.247957947 2024-02-08T05:57:03.566609+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3964799.994999989867 60348.247969518 2024-02-08T05:57:04.566372+00:00 19994330.283000010997 28999999.980999950320 27870000.001000050455 3964829.058000013232 60348.247981090 2024-02-08T05:57:05.566135+00:00 19994330.287999998778 29000000.024000048637 27869999.980999950320 3961772.870999991894 60348.247992661 2024-02-08T05:57:06.565899+00:00 19994330.282999988645 28999999.993999961764 27870000.006000038236 3963035.026000007987 60348.248004232 2024-02-08T05:57:07.565662+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3962731.010999992024 60348.248015803 2024-02-08T05:57:08.565425+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3960903.034999995958 60348.248027375 2024-02-08T05:57:09.565188+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3961046.013999999035 60348.248038946 2024-02-08T05:57:10.564951+00:00 19994330.287000000477 28999999.965000029653 27869999.942999958992 3956944.955000013113 60348.248050698 2024-02-08T05:57:11.580335+00:00 19994330.282999988645 29000000.050999999046 27870000.014999989420 3954557.064999998081 60348.248062089 2024-02-08T05:57:12.564477+00:00 19994330.290000021458 28999999.978999998420 27870000.062000039965 3959498.883000000846 60348.248073841 2024-02-08T05:57:13.579862+00:00 19994330.281999949366 28999999.991999998689 27869999.912000060081 3958203.068999990821 60348.248085232 2024-02-08T05:57:14.564003+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3959191.987999991048 60348.248096984 2024-02-08T05:57:15.579388+00:00 19994330.286000009626 28999999.947999998927 27869999.930999990553 3961076.980000019073 60348.248108374 2024-02-08T05:57:16.563529+00:00 19994330.291000008583 29000000.050999980420 27870000.083999991417 3958790.004999995232 60348.248120126 2024-02-08T05:57:17.578914+00:00 19994330.283999979496 28999999.993000000715 27869999.970999959856 3958486.981000006199 60348.248131517 2024-02-08T05:57:18.563056+00:00 19994330.287999991328 28999999.951000008732 27869999.947000030428 3957072.963999987114 60348.248143269 2024-02-08T05:57:19.578440+00:00 19994330.284000039101 29000000.025999989361 27870000.024999979883 3957261.104000002146 60348.248154660 2024-02-08T05:57:20.562582+00:00 19994330.287000000477 29000000.015999998897 27870000.014000058174 3962810.995000004768 60348.248166412 2024-02-08T05:57:21.577967+00:00 19994330.282999988645 29000000.009000029415 27869999.973999980837 3960049.949999988079 60348.248177802 2024-02-08T05:57:22.562108+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3961645.106000006199 60348.248189555 2024-02-08T05:57:23.577493+00:00 19994330.287999991328 29000000.039999961853 27870000.058999989182 3963192.939000010025 60348.248200945 2024-02-08T05:57:24.561634+00:00 19994330.287000000477 28999999.951000031084 27869999.960000008345 3959687.986999989022 60348.248212697 2024-02-08T05:57:25.577019+00:00 19994330.285999950022 29000000.032999988645 27870000.015000000596 3962818.976000010967 60348.248224088 2024-02-08T05:57:26.561160+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3954837.916000009049 60348.248235839 2024-02-08T05:57:27.576544+00:00 19994330.282999988645 28999999.976000010967 27869999.978999998420 3957112.044000000227 60348.248247230 2024-02-08T05:57:28.560687+00:00 19994330.287000060081 29000000.020999971777 27869999.991000000387 3956296.896999984980 60348.248258982 2024-02-08T05:57:29.576071+00:00 19994330.284999970347 28999999.980000019073 27870000.011000011116 3955853.222000002861 60348.248270373 2024-02-08T05:57:30.560213+00:00 19994330.287999991328 29000000.045000020415 27870000.056999981403 3960073.967000008095 60348.248282125 2024-02-08T05:57:31.575598+00:00 19994330.286000009626 28999999.935999989510 27869999.928000029176 3959281.843999981880 60348.248293696 2024-02-08T05:57:32.575360+00:00 19994330.286000009626 29000000.039999961853 27870000.074000000954 3959346.085999995004 60348.248305268 2024-02-08T05:57:33.575123+00:00 19994330.286000009626 29000000.013000011444 27869999.954999979585 3954573.036000012886 60348.248316839 2024-02-08T05:57:34.574886+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3957974.125000000000 60348.248328410 2024-02-08T05:57:35.574651+00:00 19994330.287000060081 28999999.960999969393 27869999.938000019640 3957305.897000014782 60348.248339982 2024-02-08T05:57:36.574412+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3959998.952999978792 60348.248351372 2024-02-08T05:57:37.558555+00:00 19994330.286999940872 29000000.034000039101 27870000.015999969095 3957827.043000013102 60348.248363124 2024-02-08T05:57:38.573938+00:00 19994330.291000008583 28999999.983000040054 27869999.999000009149 3959580.951999992132 60348.248374515 2024-02-08T05:57:39.558080+00:00 19994330.282000061125 29000000.016999959946 27870000.012000020593 3956294.048999994993 60348.248386267 2024-02-08T05:57:40.573465+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3955682.969999998808 60348.248397658 2024-02-08T05:57:41.557607+00:00 19994330.283999919891 29000000.014999989420 27870000.008999940008 3956742.993000001181 60348.248409410 2024-02-08T05:57:42.572991+00:00 19994330.289000030607 29000000.011000040919 27869999.963000059128 3957502.974999994040 60348.248420800 2024-02-08T05:57:43.557133+00:00 19994330.284000039101 28999999.968999978155 27869999.993999961764 3961299.968000025023 60348.248432552 2024-02-08T05:57:44.572518+00:00 19994330.286999940872 29000000.028000000864 27870000.017000079155 3962651.083999990951 60348.248443943 2024-02-08T05:57:45.556661+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3957259.981000006199 60348.248455695 2024-02-08T05:57:46.572044+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3959184.090999991167 60348.248467085 2024-02-08T05:57:47.556184+00:00 19994330.282999988645 29000000.004999998957 27870000.007000088692 3959943.916000009049 60348.248478838 2024-02-08T05:57:48.571570+00:00 19994330.282000061125 29000000.008999940008 27869999.971999999136 3954626.083999990951 60348.248490228 2024-02-08T05:57:49.555712+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3962462.898999989033 60348.248501980 2024-02-08T05:57:50.571096+00:00 19994330.286000009626 28999999.980000000447 27869999.943999890238 3956537.911000012886 60348.248513371 2024-02-08T05:57:51.555238+00:00 19994330.287999991328 28999999.986999999732 27870000.042000059038 3960725.101999998093 60348.248525123 2024-02-08T05:57:52.570623+00:00 19994330.286999940872 29000000.043000001460 27870000.006999969482 3959853.024999976158 60348.248536513 2024-02-08T05:57:53.554764+00:00 19994330.285000000149 28999999.976000010967 27869999.988000039011 3960077.948000013828 60348.248548266 2024-02-08T05:57:54.570148+00:00 19994330.285000000149 28999999.984999980778 27869999.983000040054 3962183.018000007141 60348.248559837 2024-02-08T05:57:55.569911+00:00 19994330.286999989301 29000000.032999988645 27870000.041000008583 3961916.023000001907 60348.248571408 2024-02-08T05:57:56.569675+00:00 19994330.283000010997 29000000.002000000328 27870000.004999998957 3959015.940999985207 60348.248582980 2024-02-08T05:57:57.569438+00:00 19994330.289000000805 29000000.018000010401 27870000.003999948502 3960571.035000026226 60348.248594551 2024-02-08T05:57:58.569201+00:00 19994330.285999998450 28999999.959000021219 27869999.957000020891 3958236.087000011932 60348.248606122 2024-02-08T05:57:59.568964+00:00 19994330.287000000477 29000000.000999990851 27869999.972999930382 3959567.048999965191 60348.248617694 2024-02-08T05:58:00.568727+00:00 19994330.282999988645 28999999.982999980450 27869999.978000000119 3957536.933000028133 60348.248629265 2024-02-08T05:58:01.568490+00:00 19994330.289000000805 29000000.030000030994 27870000.059000000358 3958857.931999980938 60348.248640836 2024-02-08T05:58:02.568253+00:00 19994330.285000000149 29000000.000000000000 27869999.999000001699 3962181.976999998093 60348.248652407 2024-02-08T05:58:03.568016+00:00 19994330.286000009626 29000000.020999971777 27870000.003999989480 3959544.014999986161 60348.248663979 2024-02-08T05:58:04.567779+00:00 19994330.287000000477 29000000.004000011832 27870000.001000020653 3964377.933000028133 60348.248675550 2024-02-08T05:58:05.567542+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3958340.205999969970 60348.248687122 2024-02-08T05:58:06.567306+00:00 19994330.282000008970 29000000.036000009626 27870000.041999999434 3958472.893000007141 60348.248698693 2024-02-08T05:58:07.567068+00:00 19994330.287999991328 28999999.990999940783 27870000.012999981642 3960063.007000029087 60348.248710264 2024-02-08T05:58:08.566832+00:00 19994330.285000029951 29000000.022000070661 27869999.983000010252 3959050.973999977112 60348.248721836 2024-02-08T05:58:09.566594+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3958398.986000000965 60348.248733407 2024-02-08T05:58:10.566358+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3961519.973999977112 60348.248744978 2024-02-08T05:58:11.566121+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3966214.996000051033 60348.248756549 2024-02-08T05:58:12.565884+00:00 19994330.286000009626 29000000.005999919027 27869999.995999988168 3957985.069000006188 60348.248768121 2024-02-08T05:58:13.565647+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3959541.946999967098 60348.248779692 2024-02-08T05:58:14.565411+00:00 19994330.286000009626 28999999.988000039011 27870000.012000020593 3955991.111999989022 60348.248791263 2024-02-08T05:58:15.565174+00:00 19994330.286000009626 29000000.000000000000 27869999.974999960512 3957291.935999989975 60348.248803016 2024-02-08T05:58:16.580558+00:00 19994330.285999950022 28999999.998999949545 27870000.022999998182 3955959.995000004768 60348.248814406 2024-02-08T05:58:17.564700+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3960994.989000021946 60348.248826158 2024-02-08T05:58:18.580084+00:00 19994330.283999979496 28999999.977000001818 27869999.997000038624 3956060.972999989986 60348.248837549 2024-02-08T05:58:19.564226+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3961901.069999992847 60348.248849301 2024-02-08T05:58:20.579610+00:00 19994330.287999991328 29000000.037000060081 27870000.031999949366 3958580.888000010978 60348.248860692 2024-02-08T05:58:21.563752+00:00 19994330.285000089556 29000000.009999990463 27870000.028000000864 3957904.069000006188 60348.248872444 2024-02-08T05:58:22.579137+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3957144.930999993812 60348.248883834 2024-02-08T05:58:23.563279+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3957778.078000009060 60348.248895586 2024-02-08T05:58:24.578663+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3958677.893999993801 60348.248906977 2024-02-08T05:58:25.562805+00:00 19994330.282999988645 29000000.005999919027 27870000.004000071436 3959019.998000026215 60348.248918729 2024-02-08T05:58:26.578189+00:00 19994330.286999940872 28999999.997000098228 27870000.004999998957 3957587.143999993801 60348.248930119 2024-02-08T05:58:27.562331+00:00 19994330.288000110537 29000000.013999998569 27869999.992999911308 3958089.005999981891 60348.248941872 2024-02-08T05:58:28.577715+00:00 19994330.284999970347 28999999.995999999344 27869999.996000051498 3960415.897000014782 60348.248953262 2024-02-08T05:58:29.561857+00:00 19994330.286999940872 28999999.996000010520 27869999.953999999911 3959860.050999999046 60348.248965014 2024-02-08T05:58:30.577241+00:00 19994330.287000060081 29000000.015000000596 27870000.026000019163 3954127.027999997139 60348.248976405 2024-02-08T05:58:31.561383+00:00 19994330.286999940872 28999999.989999979734 27870000.022999998182 3962316.943000019062 60348.248988157 2024-02-08T05:58:32.576767+00:00 19994330.282000061125 28999999.978999998420 27869999.949999928474 3958909.044999957085 60348.248999548 2024-02-08T05:58:33.560910+00:00 19994330.286999940872 28999999.996000021696 27870000.022000070661 3961437.914000033867 60348.249011119 2024-02-08T05:58:34.560672+00:00 19994330.289000030607 29000000.030999988317 27870000.047999981791 3958869.089999973774 60348.249022690 2024-02-08T05:58:35.560435+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3954437.032999991905 60348.249034261 2024-02-08T05:58:36.560199+00:00 19994330.285000089556 28999999.994000021368 27870000.026999950409 3956464.984000027180 60348.249045833 2024-02-08T05:58:37.559961+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3959040.940999985207 60348.249057404 2024-02-08T05:58:38.559724+00:00 19994330.281999949366 29000000.009999990463 27869999.990000009537 3955162.009000002872 60348.249069156 2024-02-08T05:58:39.575109+00:00 19994330.287000060081 28999999.984000030905 27870000.017000000924 3958770.037000000011 60348.249080547 2024-02-08T05:58:40.559252+00:00 19994330.284999970347 29000000.021000031382 27870000.017000000924 3959727.920000017155 60348.249092299 2024-02-08T05:58:41.574636+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3958348.023000001907 60348.249103690 2024-02-08T05:58:42.558777+00:00 19994330.287999991328 28999999.969999969006 27869999.995999988168 3957895.111000000965 60348.249115442 2024-02-08T05:58:43.574161+00:00 19994330.286000009626 29000000.030000030994 27870000.022999998182 3955855.018000007141 60348.249126832 2024-02-08T05:58:44.558303+00:00 19994330.285999890417 28999999.978999968618 27870000.015000019222 3958453.862999976147 60348.249138584 2024-02-08T05:58:45.573688+00:00 19994330.283000111580 28999999.978000041097 27869999.937000010163 3958293.083000003826 60348.249149975 2024-02-08T05:58:46.557829+00:00 19994330.285000000149 29000000.056999921799 27870000.054999981076 3955910.889999986161 60348.249161727 2024-02-08T05:58:47.573214+00:00 19994330.287999998778 28999999.962000008672 27869999.940999981016 3957643.058000028133 60348.249173118 2024-02-08T05:58:48.557356+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3952191.048999965191 60348.249184870 2024-02-08T05:58:49.572740+00:00 19994330.287999998778 29000000.066999908537 27870000.022000011057 3958701.085000038147 60348.249196260 2024-02-08T05:58:50.556883+00:00 19994330.287000000477 29000000.000000000000 27870000.030000030994 3960276.959999979008 60348.249208013 2024-02-08T05:58:51.572266+00:00 19994330.283999990672 28999999.978000041097 27869999.957999940962 3962052.925000011921 60348.249219403 2024-02-08T05:58:52.556408+00:00 19994330.285000000149 28999999.952000018209 27869999.990000009537 3960861.037000000011 60348.249231155 2024-02-08T05:58:53.571792+00:00 19994330.284000009298 29000000.049000021070 27870000.055000010878 3961358.842000008095 60348.249242546 2024-02-08T05:58:54.555935+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3960407.140999972820 60348.249254297 2024-02-08T05:58:55.571319+00:00 19994330.289999991655 29000000.016000028700 27870000.034000039101 3958543.000000000000 60348.249265688 2024-02-08T05:58:56.555460+00:00 19994330.284000009298 28999999.978000041097 27869999.970999959856 3957859.022000014782 60348.249277440 2024-02-08T05:58:57.570845+00:00 19994330.287999991328 29000000.032999988645 27870000.066000040621 3954613.978000044823 60348.249288831 2024-02-08T05:58:58.554987+00:00 19994330.287000000477 28999999.942999958992 27869999.907999988645 3959342.977999926079 60348.249300583 2024-02-08T05:58:59.570371+00:00 19994330.281000021845 29000000.016999959946 27870000.059999939054 3957787.973999977112 60348.249312154 2024-02-08T05:59:00.570133+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3954671.000000000000 60348.249323726 2024-02-08T05:59:01.569897+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3957419.076000093948 60348.249335297 2024-02-08T05:59:02.569660+00:00 19994330.287000000477 29000000.014000058174 27870000.003000020981 3958227.051999927033 60348.249346868 2024-02-08T05:59:03.569424+00:00 19994330.285000029951 28999999.977000001818 27870000.008999940008 3955383.891000031959 60348.249358440 2024-02-08T05:59:04.569187+00:00 19994330.285999950022 29000000.026000000536 27869999.983999971300 3957932.036999940872 60348.249370011 2024-02-08T05:59:05.568950+00:00 19994330.287000000477 28999999.962000001222 27869999.997000098228 3958604.072000027169 60348.249381582 2024-02-08T05:59:06.568713+00:00 19994330.285000029951 29000000.043999999762 27870000.028000000864 3953087.963999987114 60348.249393154 2024-02-08T05:59:07.568476+00:00 19994330.287999991328 28999999.981000009924 27869999.959999918938 3955531.896000028122 60348.249404725 2024-02-08T05:59:08.568239+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3957323.083000063896 60348.249416296 2024-02-08T05:59:09.568002+00:00 19994330.285000029951 29000000.006999999285 27870000.001000050455 3959087.960999966133 60348.249427868 2024-02-08T05:59:10.567766+00:00 19994330.283999979496 28999999.991000000387 27870000.004999998957 3962077.004999995232 60348.249439439 2024-02-08T05:59:11.567528+00:00 19994330.288999971002 29000000.011000011116 27870000.036999940872 3960702.934000014793 60348.249451010 2024-02-08T05:59:12.567292+00:00 19994330.282000061125 28999999.949000000954 27869999.927000049502 3962068.986999989022 60348.249462582 2024-02-08T05:59:13.567055+00:00 19994330.286999940872 29000000.017000019550 27870000.049999948591 3964858.056999921799 60348.249474153 2024-02-08T05:59:14.566818+00:00 19994330.287999991328 29000000.039999961853 27869999.970000028610 3958807.048000096809 60348.249485725 2024-02-08T05:59:15.566581+00:00 19994330.286000009626 28999999.998000029474 27870000.032000061125 3962315.912999988068 60348.249497295 2024-02-08T05:59:16.566344+00:00 19994330.284000039101 29000000.010999981314 27869999.954999919981 3958524.006999969017 60348.249508867 2024-02-08T05:59:17.566106+00:00 19994330.286999940872 28999999.961000028998 27870000.028999999166 3963510.059999942780 60348.249520438 2024-02-08T05:59:18.565870+00:00 19994330.287000060081 29000000.006999969482 27869999.991000000387 3955620.948000072967 60348.249532009 2024-02-08T05:59:19.565633+00:00 19994330.284000039101 28999999.974000040442 27869999.945999998599 3960750.996999979019 60348.249543581 2024-02-08T05:59:20.565396+00:00 19994330.286999940872 29000000.024999979883 27870000.054000008851 3957766.990000010002 60348.249555152 2024-02-08T05:59:21.565159+00:00 19994330.284999970347 29000000.028000000864 27870000.045000001788 3962764.062000035774 60348.249566724 2024-02-08T05:59:22.564922+00:00 19994330.286000009626 28999999.980000019073 27869999.928999990225 3962918.990999937057 60348.249578476 2024-02-08T05:59:23.580307+00:00 19994330.286000009626 28999999.998999949545 27870000.046999990940 3960801.949000000954 60348.249589866 2024-02-08T05:59:24.564448+00:00 19994330.286000009626 29000000.002000089735 27870000.021000001580 3959432.070000051986 60348.249601618 2024-02-08T05:59:25.579832+00:00 19994330.289999961853 28999999.991999980062 27869999.933000031859 3956049.916999936104 60348.249613009 2024-02-08T05:59:26.563975+00:00 19994330.282999988645 28999999.992999911308 27870000.002000000328 3964050.011000037193 60348.249624761 2024-02-08T05:59:27.579359+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3956185.003000020981 60348.249636152 2024-02-08T05:59:28.563501+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3960451.093999981880 60348.249647723 2024-02-08T05:59:29.563264+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3961763.929000020027 60348.249659294 2024-02-08T05:59:30.563028+00:00 19994330.285000089556 29000000.011000040919 27870000.018000010401 3956595.039999961853 60348.249670865 2024-02-08T05:59:31.562791+00:00 19994330.285999890417 28999999.977000001818 27870000.009999990463 3957495.939000010025 60348.249682437 2024-02-08T05:59:32.562553+00:00 19994330.288000110537 29000000.036000009626 27870000.046999990940 3956136.044000030030 60348.249694008 2024-02-08T05:59:33.562317+00:00 19994330.281999949366 28999999.988999959081 27869999.985000010580 3959849.991999983788 60348.249705580 2024-02-08T05:59:34.562080+00:00 19994330.287999991328 29000000.014000058174 27870000.010999981314 3961693.960000038147 60348.249717151 2024-02-08T05:59:35.561843+00:00 19994330.282000061125 28999999.993000030518 27869999.994000021368 3960616.108999968041 60348.249728722 2024-02-08T05:59:36.561606+00:00 19994330.285999890417 28999999.977999929339 27869999.975999951363 3960466.893999934196 60348.249740294 2024-02-08T05:59:37.561368+00:00 19994330.291000008583 29000000.029000040144 27869999.992000099272 3960897.020000100136 60348.249751865 2024-02-08T05:59:38.561132+00:00 19994330.285000089556 28999999.970999959856 27870000.004999998957 3959454.015999913216 60348.249763436 2024-02-08T05:59:39.560895+00:00 19994330.288999918848 28999999.973999980837 27869999.936999920756 3953655.016000031959 60348.249775007 2024-02-08T05:59:40.560659+00:00 19994330.284000001848 29000000.047000050545 27870000.082000020891 3958078.024999976158 60348.249786579 2024-02-08T05:59:41.560421+00:00 19994330.287000000477 28999999.958999998868 27869999.930999990553 3958349.968000053894 60348.249798150 2024-02-08T05:59:42.560185+00:00 19994330.283999990672 29000000.002000000328 27870000.018000010401 3958920.050999999046 60348.249809721 2024-02-08T05:59:43.559948+00:00 19994330.285000011325 29000000.049000009894 27870000.034000039101 3958990.976999998093 60348.249821474 2024-02-08T05:59:44.575331+00:00 19994330.288999989629 28999999.962999980897 27870000.032999988645 3949523.993999958038 60348.249832864 2024-02-08T05:59:45.559474+00:00 19994330.285000011325 29000000.017000019550 27869999.962999939919 3955058.948000072967 60348.249844616 2024-02-08T05:59:46.574858+00:00 19994330.287000000477 29000000.017999980599 27869999.980000019073 3961675.098999977112 60348.249856007 2024-02-08T05:59:47.559000+00:00 19994330.285000000149 28999999.982000019401 27870000.014000058174 3955989.819000006188 60348.249867759 2024-02-08T05:59:48.574385+00:00 19994330.284000009298 29000000.000000000000 27870000.021999958903 3958188.131999969017 60348.249879150 2024-02-08T05:59:49.558526+00:00 19994330.287999991328 29000000.010999981314 27869999.995000001043 3956446.100999950897 60348.249890902 2024-02-08T05:59:50.573910+00:00 19994330.285000000149 28999999.992000039667 27869999.944000009447 3956512.963999987114 60348.249902292 2024-02-08T05:59:51.558052+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3956855.884000062943 60348.249914045 2024-02-08T05:59:52.573437+00:00 19994330.287000000477 28999999.965000029653 27870000.008000019938 3961001.021000028122 60348.249925435 2024-02-08T05:59:53.557578+00:00 19994330.289000000805 29000000.014999989420 27869999.991000059992 3955718.000999927986 60348.249937187 2024-02-08T05:59:54.572962+00:00 19994330.282000008970 29000000.023999989033 27870000.003999948502 3959658.024999976158 60348.249948577 2024-02-08T05:59:55.557105+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3957846.971000074875 60348.249960330 2024-02-08T05:59:56.572488+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3959421.996999979019 60348.249971720 2024-02-08T05:59:57.556631+00:00 19994330.286000009626 28999999.995000001043 27869999.941000010818 3961481.083999990951 60348.249983472 2024-02-08T05:59:58.572015+00:00 19994330.287000000477 28999999.994000080973 27870000.075999990106 3958648.875000000000 60348.249994863 2024-02-08T05:59:59.556157+00:00 19994330.285000029951 29000000.030999898911 27869999.987999990582 3959082.111000061035 60348.250006615 2024-02-08T06:00:00.571541+00:00 19994330.290999948978 28999999.971999999136 27870000.005000028759 3959637.880999923218 60348.250018006 2024-02-08T06:00:01.555683+00:00 19994330.284000039101 28999999.978000041097 27869999.950999978930 3953684.045000075828 60348.250029758 2024-02-08T06:00:02.571068+00:00 19994330.283999979496 29000000.021999958903 27870000.032000008970 3959256.018000007141 60348.250041148 2024-02-08T06:00:03.555209+00:00 19994330.285000029951 28999999.970000028610 27870000.018999990076 3955701.996999979019 60348.250052901 2024-02-08T06:00:04.570593+00:00 19994330.288999971002 29000000.000000000000 27869999.959000021219 3961285.957000017166 60348.250064472 2024-02-08T06:00:05.570356+00:00 19994330.283999979496 29000000.044000029564 27870000.041999999434 3962396.093999981880 60348.250076043 2024-02-08T06:00:06.570120+00:00 19994330.284999970347 28999999.968999978155 27869999.959999978542 3958828.001999973785 60348.250087614 2024-02-08T06:00:07.569883+00:00 19994330.290000081062 29000000.049000021070 27870000.022000011057 3957126.973999977112 60348.250099186 2024-02-08T06:00:08.569646+00:00 19994330.286000009626 28999999.952000018209 27869999.982999980450 3959079.909999967087 60348.250110757 2024-02-08T06:00:09.569409+00:00 19994330.283999919891 29000000.004999998957 27870000.043000038713 3959611.060000061989 60348.250122328 2024-02-08T06:00:10.569173+00:00 19994330.287999991328 29000000.013000011444 27869999.938999950886 3961199.927000045776 60348.250133900 2024-02-08T06:00:11.568935+00:00 19994330.284000039101 29000000.000000000000 27870000.099000040442 3966725.090999960899 60348.250145471 2024-02-08T06:00:12.568699+00:00 19994330.287999991328 28999999.985999941826 27869999.921000000089 3958125.967999935150 60348.250157042 2024-02-08T06:00:13.568462+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3960364.037000060081 60348.250168614 2024-02-08T06:00:14.568225+00:00 19994330.284999970347 29000000.000999931246 27869999.962000008672 3962028.957999945153 60348.250180185 2024-02-08T06:00:15.567988+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3953913.060999989975 60348.250191757 2024-02-08T06:00:16.567751+00:00 19994330.282999988645 29000000.011999960989 27869999.980000019073 3966552.973000050057 60348.250203328 2024-02-08T06:00:17.567514+00:00 19994330.287000060081 28999999.995000001043 27870000.072000030428 3957103.026999949943 60348.250214899 2024-02-08T06:00:18.567277+00:00 19994330.284999970347 29000000.002000000328 27869999.922999981791 3958029.022000073921 60348.250226471 2024-02-08T06:00:19.567041+00:00 19994330.289000030607 28999999.985999990255 27869999.980999950320 3954871.903999925125 60348.250238042 2024-02-08T06:00:20.566804+00:00 19994330.284999970347 29000000.043999999762 27870000.096999999136 3959402.074000000954 60348.250249613 2024-02-08T06:00:21.566566+00:00 19994330.287999991328 28999999.930999990553 27869999.899000048637 3956962.958999990951 60348.250261184 2024-02-08T06:00:22.566329+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3957192.021000028122 60348.250272756 2024-02-08T06:00:23.566092+00:00 19994330.286999940872 29000000.015999998897 27870000.042999979109 3959032.968999981880 60348.250284147 2024-02-08T06:00:24.550234+00:00 19994330.282000061125 28999999.997000008821 27869999.940000060946 3958331.017000079155 60348.250295898 2024-02-08T06:00:25.565619+00:00 19994330.286999940872 29000000.002999991179 27870000.041000008583 3959393.019999980927 60348.250307289 2024-02-08T06:00:26.549760+00:00 19994330.284999970347 29000000.016999989748 27870000.031999949366 3956390.021000028122 60348.250319041 2024-02-08T06:00:27.565146+00:00 19994330.286000009626 28999999.970000028610 27869999.937000039965 3956210.000999927986 60348.250330613 2024-02-08T06:00:28.564908+00:00 19994330.287999991328 28999999.982999980450 27869999.997999910265 3954811.012000083923 60348.250342184 2024-02-08T06:00:29.564672+00:00 19994330.285000089556 29000000.041000008583 27870000.064000010490 3951492.825999975204 60348.250353755 2024-02-08T06:00:30.564434+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3956460.143999934196 60348.250365326 2024-02-08T06:00:31.564197+00:00 19994330.282999988645 28999999.979000028223 27869999.953000068665 3960920.974000095855 60348.250376898 2024-02-08T06:00:32.563960+00:00 19994330.289000030607 29000000.030999958515 27870000.036999940872 3963265.015999913216 60348.250388469 2024-02-08T06:00:33.563723+00:00 19994330.284999970347 28999999.944000009447 27869999.914000030607 3956806.965000032913 60348.250400040 2024-02-08T06:00:34.563487+00:00 19994330.285000000149 29000000.018999990076 27870000.017000000924 3952100.062000035774 60348.250411612 2024-02-08T06:00:35.563250+00:00 19994330.291000001132 29000000.018000010401 27869999.995999999344 3954942.988999962807 60348.250423183 2024-02-08T06:00:36.563013+00:00 19994330.285000000149 28999999.981000069529 27869999.991000000387 3951889.883000016212 60348.250434754 2024-02-08T06:00:37.562775+00:00 19994330.285999998450 29000000.013999938965 27870000.013000000268 3955574.072000027169 60348.250446326 2024-02-08T06:00:38.562539+00:00 19994330.287000000477 28999999.993000030518 27869999.980000000447 3958091.077999948990 60348.250457897 2024-02-08T06:00:39.562302+00:00 19994330.280999999493 29000000.003000020981 27870000.046999990940 3961034.876999973785 60348.250469469 2024-02-08T06:00:40.562065+00:00 19994330.287999998778 28999999.992999911308 27870000.015999998897 3957502.023000001907 60348.250481040 2024-02-08T06:00:41.561829+00:00 19994330.284000009298 29000000.006000038236 27869999.970999989659 3958018.103999971878 60348.250492611 2024-02-08T06:00:42.561591+00:00 19994330.291999999434 28999999.976000070572 27869999.991000030190 3957827.937000035774 60348.250504182 2024-02-08T06:00:43.561355+00:00 19994330.283999979496 29000000.025999899954 27870000.014999989420 3952298.927999972831 60348.250515753 2024-02-08T06:00:44.561118+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3957624.004000068177 60348.250527325 2024-02-08T06:00:45.560881+00:00 19994330.287000000477 29000000.020000100136 27870000.004999998957 3956617.052999972831 60348.250538896 2024-02-08T06:00:46.560644+00:00 19994330.282000038773 28999999.944000009447 27870000.017000019550 3956129.060000061989 60348.250550468 2024-02-08T06:00:47.560407+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3952806.972000002861 60348.250562039 2024-02-08T06:00:48.560170+00:00 19994330.286000009626 29000000.034999970347 27870000.070999979973 3955314.984999895096 60348.250573791 2024-02-08T06:00:49.575554+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3958766.924000024796 60348.250585182 2024-02-08T06:00:50.559696+00:00 19994330.285000029951 28999999.996999979019 27869999.986999988556 3957357.041000009049 60348.250596934 2024-02-08T06:00:51.575080+00:00 19994330.287000000477 29000000.014999989420 27870000.030000030994 3958903.003000020981 60348.250608324 2024-02-08T06:00:52.559223+00:00 19994330.282000008970 28999999.970000028610 27869999.921999931335 3957971.929000020027 60348.250620076 2024-02-08T06:00:53.574608+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3958891.156000018120 60348.250631467 2024-02-08T06:00:54.558749+00:00 19994330.288999971002 28999999.986000061035 27870000.024000048637 3954960.947999954224 60348.250643219 2024-02-08T06:00:55.574133+00:00 19994330.283999979496 28999999.978000000119 27869999.975999951363 3960652.990000010002 60348.250654610 2024-02-08T06:00:56.558275+00:00 19994330.290000021458 29000000.005000010133 27869999.973000049591 3959346.935999989975 60348.250666362 2024-02-08T06:00:57.573659+00:00 19994330.283999979496 28999999.999000001699 27870000.011999960989 3959302.162000060081 60348.250677752 2024-02-08T06:00:58.557801+00:00 19994330.286000009626 28999999.983000010252 27870000.011000040919 3962622.898999928962 60348.250689505 2024-02-08T06:00:59.573186+00:00 19994330.286000009626 29000000.026999980211 27870000.008999940008 3964530.062999964226 60348.250700895 2024-02-08T06:01:00.557328+00:00 19994330.283999979496 28999999.958999991417 27869999.945000048727 3956568.845000029076 60348.250712647 2024-02-08T06:01:01.572711+00:00 19994330.289000030607 29000000.030000001192 27870000.044000029564 3958682.185999989975 60348.250724038 2024-02-08T06:01:02.556854+00:00 19994330.284999970347 29000000.006999999285 27869999.990999940783 3955464.953000069130 60348.250735790 2024-02-08T06:01:03.572239+00:00 19994330.286000009626 28999999.967000041157 27869999.996999979019 3953881.937999964226 60348.250747181 2024-02-08T06:01:04.556380+00:00 19994330.286000009626 28999999.979999959469 27870000.039000030607 3952480.049999951851 60348.250758932 2024-02-08T06:01:05.571764+00:00 19994330.284999970347 29000000.035000029951 27869999.983999971300 3961401.975000023842 60348.250770323 2024-02-08T06:01:06.555906+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3959232.963000059128 60348.250782075 2024-02-08T06:01:07.571290+00:00 19994330.282999988645 28999999.962999999523 27869999.962000008672 3957600.980999947060 60348.250793465 2024-02-08T06:01:08.555432+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3956454.024000049103 60348.250805218 2024-02-08T06:01:09.570817+00:00 19994330.284000039101 28999999.971999999136 27869999.944000009447 3963262.111999989022 60348.250816608 2024-02-08T06:01:10.554958+00:00 19994330.289000030607 28999999.999000009149 27870000.047999981791 3958168.902999997139 60348.250828360 2024-02-08T06:01:11.570343+00:00 19994330.286999940872 29000000.036000009626 27870000.059000018984 3959610.013999938965 60348.250839932 2024-02-08T06:01:12.570106+00:00 19994330.287000060081 29000000.000999931246 27869999.983999971300 3959283.037000000011 60348.250851503 2024-02-08T06:01:13.569868+00:00 19994330.282999988645 28999999.981999989599 27869999.956000000238 3958733.005999999121 60348.250863074 2024-02-08T06:01:14.569632+00:00 19994330.286999940872 29000000.020000100136 27869999.999000009149 3959829.930000000168 60348.250874646 2024-02-08T06:01:15.569395+00:00 19994330.285000089556 29000000.002999901772 27870000.032999988645 3956496.085000000894 60348.250886217 2024-02-08T06:01:16.569158+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3961456.908999998122 60348.250897788 2024-02-08T06:01:17.568921+00:00 19994330.286999940872 29000000.006000038236 27869999.978999998420 3962379.004000001121 60348.250909360 2024-02-08T06:01:18.568684+00:00 19994330.286999940872 29000000.011999960989 27870000.008999999613 3959310.001000002027 60348.250920931 2024-02-08T06:01:19.568447+00:00 19994330.285000089556 28999999.980000019073 27869999.999000009149 3959428.103999997955 60348.250932503 2024-02-08T06:01:20.568210+00:00 19994330.286999940872 28999999.998000029474 27869999.950999978930 3958496.894000000786 60348.250944074 2024-02-08T06:01:21.567974+00:00 19994330.285000089556 28999999.963000059128 27870000.025000039488 3957853.008000000846 60348.250955645 2024-02-08T06:01:22.567737+00:00 19994330.284999970347 29000000.051999930292 27870000.001999970526 3961416.063000001013 60348.250967036 2024-02-08T06:01:23.551879+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3955770.941999994218 60348.250978788 2024-02-08T06:01:24.567263+00:00 19994330.288999918848 28999999.997000098228 27869999.993999961764 3956426.984999998938 60348.250990178 2024-02-08T06:01:25.551405+00:00 19994330.285000089556 28999999.989999890327 27870000.048000041395 3955930.112000002991 60348.251001930 2024-02-08T06:01:26.566789+00:00 19994330.291000008583 29000000.036000009626 27869999.977000001818 3959489.973999998998 60348.251013321 2024-02-08T06:01:27.550931+00:00 19994330.279999971390 28999999.978000041097 27869999.982999980450 3959489.967000000179 60348.251025073 2024-02-08T06:01:28.566315+00:00 19994330.287000000477 28999999.953999999911 27869999.968999978155 3958674.931999995839 60348.251036464 2024-02-08T06:01:29.550457+00:00 19994330.285000000149 29000000.052999969572 27870000.036000009626 3961186.114000007976 60348.251048216 2024-02-08T06:01:30.565842+00:00 19994330.284000009298 28999999.975000020117 27869999.980000019073 3961294.017999991775 60348.251059606 2024-02-08T06:01:31.549983+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3961425.919000000227 60348.251071359 2024-02-08T06:01:32.565368+00:00 19994330.283999990672 28999999.982999999076 27869999.978000041097 3962421.057999997865 60348.251082930 2024-02-08T06:01:33.565131+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3955461.874000012875 60348.251094501 2024-02-08T06:01:34.564894+00:00 19994330.280000001192 28999999.978999998420 27869999.947000030428 3957741.113999993075 60348.251106072 2024-02-08T06:01:35.564657+00:00 19994330.287000000477 29000000.019000008702 27870000.079999919981 3959611.913000002969 60348.251117644 2024-02-08T06:01:36.564420+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3960501.009000002872 60348.251129215 2024-02-08T06:01:37.564183+00:00 19994330.285000000149 28999999.974000010639 27869999.952999949455 3955282.047999992967 60348.251140786 2024-02-08T06:01:38.563947+00:00 19994330.288000021130 29000000.015999998897 27869999.990000009537 3954037.056999995839 60348.251152358 2024-02-08T06:01:39.563709+00:00 19994330.285999979824 28999999.990000009537 27870000.022000070661 3958073.900000005960 60348.251163929 2024-02-08T06:01:40.563472+00:00 19994330.285999979824 28999999.994999971241 27869999.972999930382 3963334.955999999773 60348.251175500 2024-02-08T06:01:41.563236+00:00 19994330.284000039101 28999999.971000019461 27869999.960000038147 3961757.025000005960 60348.251187072 2024-02-08T06:01:42.562999+00:00 19994330.287999991328 29000000.058000031859 27870000.077999949455 3962057.050999999046 60348.251198643 2024-02-08T06:01:43.562761+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3961195.945999994874 60348.251210215 2024-02-08T06:01:44.562524+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3959441.058999999892 60348.251221786 2024-02-08T06:01:45.562288+00:00 19994330.287999991328 29000000.019999980927 27869999.944000009447 3959391.975000008941 60348.251233357 2024-02-08T06:01:46.562051+00:00 19994330.285000029951 28999999.976000010967 27870000.024000048637 3958363.000000000000 60348.251244929 2024-02-08T06:01:47.561814+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3955738.949000000954 60348.251256500 2024-02-08T06:01:48.561577+00:00 19994330.280000030994 29000000.050000008196 27870000.092999938875 3958099.116999983788 60348.251268071 2024-02-08T06:01:49.561340+00:00 19994330.288999971002 28999999.983999971300 27869999.984000090510 3961550.981000006199 60348.251279642 2024-02-08T06:01:50.561104+00:00 19994330.287000000477 28999999.975000020117 27869999.975999951363 3958707.021999984980 60348.251291214 2024-02-08T06:01:51.560867+00:00 19994330.282999988645 29000000.021000031382 27869999.997000001371 3954646.854000002146 60348.251302785 2024-02-08T06:01:52.560629+00:00 19994330.291999999434 28999999.998000029474 27870000.006999999285 3961637.008000016212 60348.251314356 2024-02-08T06:01:53.560393+00:00 19994330.287000060081 29000000.028000000864 27870000.035000000149 3959173.125000000000 60348.251325928 2024-02-08T06:01:54.560156+00:00 19994330.282999988645 28999999.958999991417 27869999.934999998659 3956152.993000001181 60348.251337499 2024-02-08T06:01:55.559919+00:00 19994330.286999940872 29000000.026000019163 27870000.032000008970 3963979.933999984991 60348.251349251 2024-02-08T06:01:56.575302+00:00 19994330.286000009626 28999999.956999901682 27869999.998999979347 3961101.119000018109 60348.251360642 2024-02-08T06:01:57.559446+00:00 19994330.284999970347 29000000.027000069618 27869999.971999999136 3961472.962999999989 60348.251372394 2024-02-08T06:01:58.574831+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3957693.955999999773 60348.251383784 2024-02-08T06:01:59.558971+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3958230.035999984015 60348.251395537 2024-02-08T06:02:00.574356+00:00 19994330.284000039101 29000000.028000000864 27870000.063000019640 3956484.927000015974 60348.251406927 2024-02-08T06:02:01.558497+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3960688.044000000227 60348.251418679 2024-02-08T06:02:02.573882+00:00 19994330.282999988645 28999999.985999941826 27869999.971999999136 3962004.912000000011 60348.251430070 2024-02-08T06:02:03.558024+00:00 19994330.287999991328 28999999.978000041097 27870000.007000029087 3959206.080999999773 60348.251441822 2024-02-08T06:02:04.573408+00:00 19994330.286000009626 29000000.044000029564 27870000.050000008196 3959959.046000003815 60348.251453212 2024-02-08T06:02:05.557550+00:00 19994330.284999970347 28999999.964999910444 27869999.893999990076 3956716.935999989975 60348.251464964 2024-02-08T06:02:06.572935+00:00 19994330.289000030607 28999999.961000081152 27870000.046000000089 3960508.993000001181 60348.251476355 2024-02-08T06:02:07.557077+00:00 19994330.286999940872 29000000.065999981016 27870000.011999960989 3960658.953999996185 60348.251488107 2024-02-08T06:02:08.572461+00:00 19994330.284999970347 28999999.982999920845 27869999.989000018686 3962924.030999987852 60348.251499498 2024-02-08T06:02:09.556602+00:00 19994330.285000089556 28999999.989000000060 27869999.962999939919 3963282.075000017881 60348.251511250 2024-02-08T06:02:10.571987+00:00 19994330.283999919891 29000000.041999999434 27870000.072000030428 3958891.961999983061 60348.251522640 2024-02-08T06:02:11.556129+00:00 19994330.289000030607 28999999.969000011683 27869999.965000029653 3960055.961000024807 60348.251534393 2024-02-08T06:02:12.571513+00:00 19994330.286000009626 29000000.041000008583 27870000.054999951273 3963716.002999991179 60348.251545783 2024-02-08T06:02:13.555654+00:00 19994330.286999940872 28999999.975999981165 27869999.960000038147 3963227.981000006199 60348.251557535 2024-02-08T06:02:14.571039+00:00 19994330.286000009626 28999999.997000008821 27870000.011000040919 3963207.098999977112 60348.251568926 2024-02-08T06:02:15.555181+00:00 19994330.287000060081 28999999.974999990314 27869999.972999930382 3959375.894000024069 60348.251580678 2024-02-08T06:02:16.570566+00:00 19994330.283999919891 29000000.020000010729 27870000.012000080198 3962591.078999996185 60348.251592068 2024-02-08T06:02:17.554707+00:00 19994330.284000039101 29000000.015999969095 27870000.003999948502 3957646.997000008821 60348.251603820 2024-02-08T06:02:18.570092+00:00 19994330.287000060081 28999999.965000029653 27869999.998999949545 3961455.969999998808 60348.251615392 2024-02-08T06:02:19.569854+00:00 19994330.285999890417 29000000.036000009626 27870000.025000099093 3967161.959999979008 60348.251626963 2024-02-08T06:02:20.569618+00:00 19994330.287000060081 28999999.974999960512 27869999.939999941736 3967610.031000018120 60348.251638534 2024-02-08T06:02:21.569381+00:00 19994330.287999998778 28999999.991000000387 27869999.999000068754 3959257.000999987125 60348.251650106 2024-02-08T06:02:22.569144+00:00 19994330.282999999821 28999999.995000001043 27869999.994999889284 3962323.995000004768 60348.251661677 2024-02-08T06:02:23.568907+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3966485.050999999046 60348.251673068 2024-02-08T06:02:24.553048+00:00 19994330.285000000149 29000000.020000040531 27870000.004999998957 3959625.944999992847 60348.251684820 2024-02-08T06:02:25.568434+00:00 19994330.285999998450 28999999.995999988168 27870000.029000040144 3962158.994000018109 60348.251696210 2024-02-08T06:02:26.552575+00:00 19994330.285999998450 28999999.997000038624 27869999.945999979973 3961889.111999989022 60348.251707963 2024-02-08T06:02:27.567960+00:00 19994330.285999998450 28999999.995999928564 27870000.055999990553 3961307.033999979030 60348.251719353 2024-02-08T06:02:28.552102+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3959285.899000049103 60348.251731105 2024-02-08T06:02:29.567486+00:00 19994330.286000009626 28999999.973999980837 27869999.950999978930 3961808.913999975193 60348.251742496 2024-02-08T06:02:30.551627+00:00 19994330.287000000477 28999999.988000039011 27870000.035000000149 3962817.080999969970 60348.251754248 2024-02-08T06:02:31.567012+00:00 19994330.285000000149 29000000.034000039101 27870000.055000010878 3958563.054000020027 60348.251765639 2024-02-08T06:02:32.551154+00:00 19994330.282999988645 28999999.998999949545 27869999.958999991417 3957898.879999995232 60348.251777390 2024-02-08T06:02:33.566538+00:00 19994330.286000009626 29000000.021000031382 27869999.973000001162 3960209.053000032902 60348.251788781 2024-02-08T06:02:34.550680+00:00 19994330.287000000477 28999999.949000000954 27870000.015000000596 3959902.000000000000 60348.251800533 2024-02-08T06:02:35.566064+00:00 19994330.289999961853 29000000.008999940008 27869999.946000009775 3962297.895999968052 60348.251811923 2024-02-08T06:02:36.550206+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3965223.101999998093 60348.251823676 2024-02-08T06:02:37.565591+00:00 19994330.285000029951 29000000.004000071436 27869999.978999998420 3959706.094000041019 60348.251835066 2024-02-08T06:02:38.549733+00:00 19994330.282999988645 28999999.959999918938 27869999.967000011355 3960892.905999958981 60348.251846818 2024-02-08T06:02:39.565117+00:00 19994330.290000021458 29000000.024000048637 27870000.028000000864 3961874.990999997128 60348.251858209 2024-02-08T06:02:40.549259+00:00 19994330.281999949366 28999999.971999999136 27870000.029999971390 3963448.952000021935 60348.251869961 2024-02-08T06:02:41.564643+00:00 19994330.289000030607 29000000.041000008583 27869999.983000040054 3961789.032000004780 60348.251881532 2024-02-08T06:02:42.564406+00:00 19994330.286000009626 28999999.981999989599 27869999.969999969006 3961534.185000001919 60348.251893104 2024-02-08T06:02:43.564169+00:00 19994330.287000000477 29000000.013000011444 27870000.053000029176 3959943.877999960911 60348.251904675 2024-02-08T06:02:44.563933+00:00 19994330.282999988645 28999999.977999929339 27870000.003999948502 3959459.962999999989 60348.251916246 2024-02-08T06:02:45.563695+00:00 19994330.287999991328 29000000.027000069618 27869999.959000051022 3962425.920000017155 60348.251927818 2024-02-08T06:02:46.563459+00:00 19994330.282999988645 28999999.965999998152 27869999.977999988943 3959695.040000020992 60348.251939389 2024-02-08T06:02:47.563221+00:00 19994330.286000009626 29000000.002999998629 27870000.028000000864 3961376.996999979019 60348.251950961 2024-02-08T06:02:48.562985+00:00 19994330.289999961853 29000000.046000000089 27870000.047000050545 3962577.106999992859 60348.251962532 2024-02-08T06:02:49.562748+00:00 19994330.286000009626 28999999.998999979347 27869999.987999919802 3956597.981999992859 60348.251974103 2024-02-08T06:02:50.562511+00:00 19994330.286000009626 28999999.964000020176 27869999.929000020027 3958722.921000003815 60348.251985675 2024-02-08T06:02:51.562274+00:00 19994330.284999970347 29000000.016999989748 27870000.036000009626 3964301.004999995232 60348.251997246 2024-02-08T06:02:52.562037+00:00 19994330.285000089556 28999999.967999991030 27870000.011000040919 3965344.981000006199 60348.252008817 2024-02-08T06:02:53.561800+00:00 19994330.286000009626 29000000.024000018835 27869999.992999911308 3963301.027999997139 60348.252020388 2024-02-08T06:02:54.561562+00:00 19994330.283999919891 29000000.008000019938 27870000.014000058174 3963117.995000004768 60348.252031960 2024-02-08T06:02:55.561327+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3958797.049000024796 60348.252043531 2024-02-08T06:02:56.561089+00:00 19994330.286000009626 28999999.968999978155 27869999.934999939054 3963109.022000014782 60348.252055102 2024-02-08T06:02:57.560851+00:00 19994330.287999991328 28999999.979000028223 27870000.028000000864 3959208.992999970913 60348.252066674 2024-02-08T06:02:58.560615+00:00 19994330.286000009626 29000000.059999998659 27870000.013000011444 3960420.990000010002 60348.252078245 2024-02-08T06:02:59.560379+00:00 19994330.281999949366 28999999.940000001341 27869999.955000039190 3960262.986000000965 60348.252089817 2024-02-08T06:03:00.560141+00:00 19994330.287000060081 29000000.028000000864 27870000.052000049502 3958704.135999978054 60348.252101388 2024-02-08T06:03:01.559904+00:00 19994330.283999919891 28999999.984999950975 27869999.938999891281 3960745.951000034809 60348.252112959 2024-02-08T06:03:02.559667+00:00 19994330.292000059038 29000000.030000030994 27870000.011000040919 3956715.870000004768 60348.252124711 2024-02-08T06:03:03.575052+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3963569.021999955177 60348.252136102 2024-02-08T06:03:04.559195+00:00 19994330.290000081062 29000000.059999939054 27870000.034000039101 3959272.944999992847 60348.252147854 2024-02-08T06:03:05.574580+00:00 19994330.280999898911 28999999.945000048727 27869999.995999928564 3958920.044000030030 60348.252159244 2024-02-08T06:03:06.558720+00:00 19994330.287999991328 29000000.006999969482 27870000.025000099093 3960638.041999996174 60348.252170997 2024-02-08T06:03:07.574105+00:00 19994330.283000111580 29000000.001000050455 27869999.995000001043 3956883.993000030983 60348.252182387 2024-02-08T06:03:08.558247+00:00 19994330.284999970347 28999999.972999930382 27869999.945999998599 3962361.022999941837 60348.252194139 2024-02-08T06:03:09.573631+00:00 19994330.289999961853 29000000.037000060081 27870000.024999998510 3958095.047000051010 60348.252205530 2024-02-08T06:03:10.557772+00:00 19994330.284999970347 28999999.975999951363 27869999.957000009716 3955976.931999980938 60348.252217282 2024-02-08T06:03:11.573157+00:00 19994330.286000009626 28999999.995000001043 27870000.024999991059 3958692.935999989975 60348.252228673 2024-02-08T06:03:12.557299+00:00 19994330.285000089556 29000000.014000058174 27869999.964000020176 3958609.985000013839 60348.252240425 2024-02-08T06:03:13.572683+00:00 19994330.285999890417 28999999.985000010580 27870000.031999979168 3960545.060000001919 60348.252251815 2024-02-08T06:03:14.556826+00:00 19994330.286000009626 29000000.002999901772 27869999.971000019461 3961823.046000003815 60348.252263567 2024-02-08T06:03:15.572211+00:00 19994330.284000001848 28999999.989000078291 27870000.015999998897 3960912.916999996174 60348.252274957 2024-02-08T06:03:16.556351+00:00 19994330.289000000805 29000000.031000021845 27869999.978999998420 3962040.070999979973 60348.252286710 2024-02-08T06:03:17.571736+00:00 19994330.287999998778 29000000.009999990463 27870000.083999991417 3962245.009999989998 60348.252298100 2024-02-08T06:03:18.555877+00:00 19994330.285000000149 28999999.965999960899 27869999.940000001341 3963973.000000000000 60348.252309852 2024-02-08T06:03:19.571262+00:00 19994330.285999998450 29000000.001999970526 27870000.028999980539 3957976.911000012886 60348.252321243 2024-02-08T06:03:20.555404+00:00 19994330.284000009298 29000000.014000058174 27870000.011000040919 3962882.123000026215 60348.252332995 2024-02-08T06:03:21.570789+00:00 19994330.287000000477 29000000.003999948502 27869999.931999981403 3962475.932999968994 60348.252344386 2024-02-08T06:03:22.554930+00:00 19994330.289000000805 29000000.003000020981 27870000.022000011057 3963003.903999983799 60348.252356138 2024-02-08T06:03:23.570314+00:00 19994330.282999988645 28999999.977000001818 27870000.056999981403 3960274.146000028122 60348.252367528 2024-02-08T06:03:24.554456+00:00 19994330.287000000477 29000000.002000000328 27869999.920000020415 3954733.933000028133 60348.252379100 2024-02-08T06:03:25.554219+00:00 19994330.287000000477 29000000.016999989748 27870000.055000010878 3960950.041999996174 60348.252390852 2024-02-08T06:03:26.569604+00:00 19994330.284000009298 29000000.009999990463 27869999.983999971300 3961312.910999954212 60348.252402242 2024-02-08T06:03:27.553746+00:00 19994330.286999970675 28999999.989000018686 27869999.987000048161 3960654.018999993801 60348.252413995 2024-02-08T06:03:28.569130+00:00 19994330.285000029951 28999999.978999998420 27870000.000000000000 3955171.035000085831 60348.252425385 2024-02-08T06:03:29.553271+00:00 19994330.287000000477 29000000.021999981254 27870000.028000000864 3954823.060999989975 60348.252437137 2024-02-08T06:03:30.568656+00:00 19994330.286000009626 28999999.940000001341 27869999.936999920756 3955927.905999898911 60348.252448528 2024-02-08T06:03:31.552798+00:00 19994330.287000000477 29000000.033999979496 27870000.012000080198 3956177.007000089157 60348.252460280 2024-02-08T06:03:32.568182+00:00 19994330.287999991328 29000000.057000041008 27870000.041000008583 3961936.003000020981 60348.252471671 2024-02-08T06:03:33.552324+00:00 19994330.284999970347 28999999.971999999136 27869999.982999920845 3958513.065999985207 60348.252483422 2024-02-08T06:03:34.567709+00:00 19994330.285000029951 28999999.999000009149 27870000.050000071526 3961789.001999973785 60348.252494813 2024-02-08T06:03:35.551850+00:00 19994330.286000009626 28999999.975999951363 27869999.899999979883 3956702.902999997139 60348.252506565 2024-02-08T06:03:36.567235+00:00 19994330.284999970347 29000000.041999999434 27870000.072999950498 3965585.064999938011 60348.252517956 2024-02-08T06:03:37.551376+00:00 19994330.291000008583 28999999.969000041485 27869999.973000049591 3962757.002000092994 60348.252529708 2024-02-08T06:03:38.566760+00:00 19994330.282999988645 29000000.015999969095 27870000.013999938965 3962140.924999951851 60348.252541098 2024-02-08T06:03:39.550902+00:00 19994330.286000009626 29000000.002000030130 27869999.983000040054 3959825.146000028122 60348.252552851 2024-02-08T06:03:40.566287+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3957765.866999983788 60348.252564241 2024-02-08T06:03:41.550429+00:00 19994330.285000029951 29000000.028000000864 27869999.991999980062 3960100.044999957085 60348.252575993 2024-02-08T06:03:42.565813+00:00 19994330.282999988645 28999999.985999941826 27869999.991000059992 3959314.068000078201 60348.252587384 2024-02-08T06:03:43.549955+00:00 19994330.286000009626 28999999.957000020891 27869999.988999959081 3959255.982999920845 60348.252599136 2024-02-08T06:03:44.565339+00:00 19994330.287999991328 29000000.044999960810 27870000.019999980927 3956957.930999993812 60348.252610527 2024-02-08T06:03:45.549481+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3961020.070000051986 60348.252622278 2024-02-08T06:03:46.564865+00:00 19994330.285000089556 28999999.994000080973 27870000.018000010401 3957157.998999952804 60348.252633850 2024-02-08T06:03:47.564629+00:00 19994330.286999940872 28999999.979999899864 27869999.925999999046 3958498.953000069130 60348.252645421 2024-02-08T06:03:48.564392+00:00 19994330.286000009626 29000000.019000049680 27870000.057999998331 3961111.031000018120 60348.252656993 2024-02-08T06:03:49.564155+00:00 19994330.282999988645 29000000.006999969482 27870000.035999998450 3958652.996999979019 60348.252668564 2024-02-08T06:03:50.563918+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3964453.046000003815 60348.252680135 2024-02-08T06:03:51.563681+00:00 19994330.287000060081 29000000.001000050455 27869999.979000020772 3961221.884999989998 60348.252691707 2024-02-08T06:03:52.563445+00:00 19994330.287999991328 29000000.013999938965 27870000.051999989897 3961416.062000035774 60348.252703278 2024-02-08T06:03:53.563207+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3963025.955999969970 60348.252714849 2024-02-08T06:03:54.562971+00:00 19994330.286999940872 29000000.016000028700 27870000.013999998569 3959718.072999954224 60348.252726421 2024-02-08T06:03:55.562733+00:00 19994330.282000061125 28999999.977000001818 27869999.962000038475 3964858.907000064850 60348.252737992 2024-02-08T06:03:56.562496+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3958909.123999952804 60348.252749563 2024-02-08T06:03:57.562260+00:00 19994330.283999919891 29000000.009000059217 27869999.991999980062 3960192.934999942780 60348.252761134 2024-02-08T06:03:58.562023+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3962514.035000085831 60348.252772706 2024-02-08T06:03:59.561786+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3957989.871999979019 60348.252784277 2024-02-08T06:04:00.561549+00:00 19994330.284999970347 29000000.002999998629 27870000.018999990076 3956662.143999934196 60348.252795849 2024-02-08T06:04:01.561312+00:00 19994330.289000030607 28999999.991000000387 27869999.984000030905 3961116.956000090111 60348.252807420 2024-02-08T06:04:02.561075+00:00 19994330.282999988645 29000000.010999988765 27870000.010999981314 3957847.894999980927 60348.252818991 2024-02-08T06:04:03.560839+00:00 19994330.286999940872 29000000.000999998301 27869999.992999970913 3957414.082000017166 60348.252830563 2024-02-08T06:04:04.560602+00:00 19994330.285000089556 29000000.011999990791 27869999.960000038147 3962988.079999924172 60348.252842134 2024-02-08T06:04:05.560364+00:00 19994330.285999890417 28999999.993000000715 27870000.052999969572 3961393.966000080109 60348.252853705 2024-02-08T06:04:06.560127+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3956431.977999926079 60348.252865276 2024-02-08T06:04:07.559890+00:00 19994330.284000039101 29000000.011999990791 27869999.968000050634 3954837.986999989022 60348.252876848 2024-02-08T06:04:08.559653+00:00 19994330.287000060081 29000000.030000001192 27870000.065999981016 3955077.892000079155 60348.252888419 2024-02-08T06:04:09.559418+00:00 19994330.285000000149 28999999.990000009537 27869999.986000061035 3955781.139999986161 60348.252900171 2024-02-08T06:04:10.574802+00:00 19994330.282999999821 29000000.008000019938 27870000.033999919891 3956424.907999991905 60348.252911562 2024-02-08T06:04:11.558943+00:00 19994330.289000000805 29000000.009999990463 27869999.968000050634 3959398.095000029076 60348.252923314 2024-02-08T06:04:12.574327+00:00 19994330.285999998450 28999999.951999958605 27869999.957000020891 3957712.019999980927 60348.252934705 2024-02-08T06:04:13.558469+00:00 19994330.287000000477 28999999.995000001043 27870000.048999909312 3954035.972000002861 60348.252946457 2024-02-08T06:04:14.573854+00:00 19994330.286000009626 29000000.012000020593 27869999.975000020117 3955674.970999956131 60348.252957847 2024-02-08T06:04:15.557995+00:00 19994330.285999979824 29000000.022000011057 27869999.973000049591 3957023.006999969017 60348.252969599 2024-02-08T06:04:16.573380+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3958237.861000061035 60348.252980990 2024-02-08T06:04:17.557521+00:00 19994330.283999979496 28999999.963999930769 27870000.028000000864 3957528.187999964226 60348.252992742 2024-02-08T06:04:18.572906+00:00 19994330.286000009626 29000000.015000101179 27869999.942999958992 3959362.904000043869 60348.253004133 2024-02-08T06:04:19.557048+00:00 19994330.287000000477 28999999.977999929339 27870000.014999989420 3954793.037999988068 60348.253015704 2024-02-08T06:04:20.556812+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3955196.067999958992 60348.253027275 2024-02-08T06:04:21.556574+00:00 19994330.285999979824 28999999.977000001818 27869999.988000039011 3960020.955000042915 60348.253038846 2024-02-08T06:04:22.556337+00:00 19994330.290000021458 29000000.031999949366 27870000.011999960989 3956920.906000018120 60348.253050418 2024-02-08T06:04:23.556100+00:00 19994330.283999979496 28999999.994000080973 27870000.000000000000 3958995.090999960899 60348.253061989 2024-02-08T06:04:24.555863+00:00 19994330.281000021845 28999999.985999941826 27869999.944000009447 3962947.001999973785 60348.253073561 2024-02-08T06:04:25.555627+00:00 19994330.287999991328 29000000.001000050455 27870000.065000001341 3960445.921000003815 60348.253085132 2024-02-08T06:04:26.555389+00:00 19994330.289000030607 29000000.019999980927 27869999.965999998152 3959240.009000062943 60348.253096703 2024-02-08T06:04:27.555152+00:00 19994330.284999970347 29000000.008999940008 27870000.050000000745 3959704.070999979973 60348.253108275 2024-02-08T06:04:28.554916+00:00 19994330.287000000477 28999999.986000061035 27870000.002000000328 3958245.906999946106 60348.253119846 2024-02-08T06:04:29.554679+00:00 19994330.287999991328 28999999.982999920845 27869999.991000000387 3958090.014000058174 60348.253131417 2024-02-08T06:04:30.554442+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3961192.082999945153 60348.253143169 2024-02-08T06:04:31.569826+00:00 19994330.283999979496 29000000.011999960989 27869999.993000000715 3961534.999000072014 60348.253154560 2024-02-08T06:04:32.553968+00:00 19994330.283999979496 28999999.992000099272 27869999.977999988943 3958716.988000034820 60348.253166312 2024-02-08T06:04:33.569353+00:00 19994330.291000008583 29000000.001999970526 27870000.020000010729 3957692.957999945153 60348.253177702 2024-02-08T06:04:34.553495+00:00 19994330.285999950022 29000000.016999959946 27870000.017000019550 3958917.042000054847 60348.253189455 2024-02-08T06:04:35.568878+00:00 19994330.283000111580 29000000.001000050455 27870000.015999969095 3960348.976999998093 60348.253200845 2024-02-08T06:04:36.553021+00:00 19994330.290999889374 28999999.990999940783 27869999.974000040442 3960151.997999907006 60348.253212597 2024-02-08T06:04:37.568405+00:00 19994330.283000111580 28999999.999000001699 27869999.992999970913 3962666.017000079155 60348.253223988 2024-02-08T06:04:38.552547+00:00 19994330.285999890417 28999999.989999998361 27870000.018000010401 3961133.977999926079 60348.253235740 2024-02-08T06:04:39.567931+00:00 19994330.282000061125 29000000.019999999553 27869999.968999978155 3957090.962000011932 60348.253247131 2024-02-08T06:04:40.552072+00:00 19994330.289000030607 28999999.958999991417 27870000.011000040919 3962296.937000035774 60348.253258883 2024-02-08T06:04:41.567458+00:00 19994330.287999991328 29000000.028000030667 27869999.982999980450 3961636.131999969017 60348.253270273 2024-02-08T06:04:42.551599+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3959906.996000051033 60348.253282025 2024-02-08T06:04:43.566983+00:00 19994330.284999970347 28999999.976000010967 27869999.963999990374 3956447.893000007141 60348.253293416 2024-02-08T06:04:44.551125+00:00 19994330.284999970347 28999999.985000010580 27870000.035999950022 3962691.055999993812 60348.253305168 2024-02-08T06:04:45.566509+00:00 19994330.284999970347 29000000.004000011832 27869999.968000050634 3959240.050999999046 60348.253316558 2024-02-08T06:04:46.550651+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3962474.932999968994 60348.253328310 2024-02-08T06:04:47.566036+00:00 19994330.285000089556 29000000.018000010401 27870000.036000009626 3965614.080000042915 60348.253339701 2024-02-08T06:04:48.550178+00:00 19994330.291000008583 29000000.012999951839 27869999.955000039190 3961043.916999936104 60348.253351453 2024-02-08T06:04:49.565562+00:00 19994330.281999949366 29000000.004999998957 27870000.023999929428 3963285.074000000954 60348.253362844 2024-02-08T06:04:50.549704+00:00 19994330.292000059038 29000000.013000011444 27869999.989000078291 3958258.919000030030 60348.253374596 2024-02-08T06:04:51.565088+00:00 19994330.282999988645 28999999.990000009537 27870000.021999958903 3957536.039000033867 60348.253385986 2024-02-08T06:04:52.549230+00:00 19994330.283999919891 28999999.957000020891 27870000.003000020981 3960126.137999891769 60348.253397739 2024-02-08T06:04:53.564615+00:00 19994330.284000039101 29000000.051999989897 27870000.044999960810 3962428.985000013839 60348.253409310 2024-02-08T06:04:54.564378+00:00 19994330.289000030607 28999999.945999979973 27869999.947000030428 3960358.949000000954 60348.253420881 2024-02-08T06:04:55.564141+00:00 19994330.288999918848 29000000.014000058174 27870000.024999979883 3956490.981000065804 60348.253432453 2024-02-08T06:04:56.563903+00:00 19994330.285000089556 29000000.037999991328 27870000.029000040144 3959781.982999920845 60348.253444024 2024-02-08T06:04:57.563666+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3954505.034000039101 60348.253455595 2024-02-08T06:04:58.563430+00:00 19994330.282999988645 28999999.991999980062 27869999.995999928564 3957052.930999993812 60348.253467167 2024-02-08T06:04:59.563193+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3959833.952000021935 60348.253478738 2024-02-08T06:05:00.562956+00:00 19994330.285000089556 29000000.019000049680 27870000.093999978155 3959805.993999958038 60348.253490309 2024-02-08T06:05:01.562719+00:00 19994330.286999940872 28999999.958999991417 27869999.899000048637 3961220.022000073921 60348.253501880 2024-02-08T06:05:02.562482+00:00 19994330.289999999106 29000000.011999960989 27870000.055999990553 3960052.032999991905 60348.253513452 2024-02-08T06:05:03.562246+00:00 19994330.282999999821 28999999.993000030518 27869999.998999949545 3959249.001999973785 60348.253525023 2024-02-08T06:05:04.562008+00:00 19994330.291999999434 29000000.011000040919 27869999.949999999255 3957571.023000001907 60348.253536595 2024-02-08T06:05:05.561772+00:00 19994330.282000001520 28999999.990999940783 27870000.043999999762 3958901.093000053894 60348.253548166 2024-02-08T06:05:06.561535+00:00 19994330.283999990672 28999999.991999980062 27869999.995000001043 3954607.883999944199 60348.253559737 2024-02-08T06:05:07.561298+00:00 19994330.285000011325 29000000.014000058174 27870000.021999999881 3952659.129999995232 60348.253571309 2024-02-08T06:05:08.561061+00:00 19994330.286999989301 28999999.991999980062 27870000.013000000268 3963723.894000052940 60348.253582880 2024-02-08T06:05:09.560825+00:00 19994330.290000021458 29000000.000000000000 27869999.951999988407 3962539.995000004768 60348.253594451 2024-02-08T06:05:10.560587+00:00 19994330.285000000149 29000000.009999990463 27870000.019000019878 3962326.980999947060 60348.253606022 2024-02-08T06:05:11.560351+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3961586.978000044823 60348.253617594 2024-02-08T06:05:12.560113+00:00 19994330.282999988645 28999999.952000018209 27869999.949999991804 3962969.118999958038 60348.253629165 2024-02-08T06:05:13.559877+00:00 19994330.285000000149 29000000.039999961853 27870000.062000039965 3959577.894999980927 60348.253640736 2024-02-08T06:05:14.559639+00:00 19994330.286000009626 28999999.953000001609 27869999.966999951750 3961802.008000016212 60348.253652308 2024-02-08T06:05:15.559403+00:00 19994330.287000000477 29000000.056000001729 27870000.022999998182 3955314.952000021935 60348.253663879 2024-02-08T06:05:16.559165+00:00 19994330.287999991328 28999999.969999998808 27869999.968000050634 3959792.090000032913 60348.253675631 2024-02-08T06:05:17.574551+00:00 19994330.285000029951 28999999.997999999672 27870000.022999998182 3962176.042999982834 60348.253687022 2024-02-08T06:05:18.558692+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3961375.939999938011 60348.253698774 2024-02-08T06:05:19.574077+00:00 19994330.283999979496 28999999.991000000387 27869999.986000001431 3955702.001999973785 60348.253710165 2024-02-08T06:05:20.558218+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3962592.006000041962 60348.253721736 2024-02-08T06:05:21.557982+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3959681.942000031006 60348.253733307 2024-02-08T06:05:22.557744+00:00 19994330.284999970347 28999999.951000031084 27869999.953000009060 3956020.972999929916 60348.253744879 2024-02-08T06:05:23.557507+00:00 19994330.289000030607 29000000.042999979109 27870000.057999968529 3957464.042000054847 60348.253756450 2024-02-08T06:05:24.557270+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3960012.986999989022 60348.253768021 2024-02-08T06:05:25.557034+00:00 19994330.285999950022 29000000.020999971777 27869999.984000090510 3955187.090999960899 60348.253779592 2024-02-08T06:05:26.556797+00:00 19994330.285000029951 28999999.958000000566 27869999.969999909401 3956140.893000007141 60348.253791164 2024-02-08T06:05:27.556559+00:00 19994330.285000029951 29000000.059999998659 27870000.064000010490 3962020.144000052940 60348.253802735 2024-02-08T06:05:28.556323+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3957318.875999927986 60348.253814307 2024-02-08T06:05:29.556086+00:00 19994330.286999940872 28999999.976000010967 27869999.996999979019 3957490.036000012886 60348.253825878 2024-02-08T06:05:30.555849+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3962085.006000041962 60348.253837449 2024-02-08T06:05:31.555613+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3959808.042999982834 60348.253849021 2024-02-08T06:05:32.555375+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3959410.973999977112 60348.253860592 2024-02-08T06:05:33.555139+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3959284.957000017166 60348.253872163 2024-02-08T06:05:34.554901+00:00 19994330.287000060081 28999999.988000039011 27869999.955000039190 3957732.973999977112 60348.253883734 2024-02-08T06:05:35.554665+00:00 19994330.286999940872 29000000.036000009626 27870000.053999900818 3959078.078999996185 60348.253895306 2024-02-08T06:05:36.554428+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3958294.010000110138 60348.253906877 2024-02-08T06:05:37.554191+00:00 19994330.287999991328 28999999.980000019073 27870000.030000090599 3958628.911999940872 60348.253918629 2024-02-08T06:05:38.569575+00:00 19994330.284000039101 28999999.998999949545 27869999.980999950320 3956696.069000006188 60348.253930020 2024-02-08T06:05:39.553717+00:00 19994330.287000060081 29000000.009000059217 27870000.014999989420 3956443.016000031959 60348.253941772 2024-02-08T06:05:40.569102+00:00 19994330.283999919891 28999999.998999949545 27870000.001000050455 3964487.861999989022 60348.253953163 2024-02-08T06:05:41.553244+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3958522.101999998093 60348.253964915 2024-02-08T06:05:42.568627+00:00 19994330.285000089556 28999999.989999890327 27869999.989999998361 3959729.013000010978 60348.253976305 2024-02-08T06:05:43.552770+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3958087.990000000224 60348.253988057 2024-02-08T06:05:44.568154+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3957786.915000000037 60348.253999448 2024-02-08T06:05:45.552295+00:00 19994330.283999919891 28999999.998999949545 27870000.037000000477 3956157.085999999195 60348.254011200 2024-02-08T06:05:46.567680+00:00 19994330.290000081062 29000000.026000019163 27869999.962000001222 3956265.121000001207 60348.254022591 2024-02-08T06:05:47.551822+00:00 19994330.281999949366 28999999.978999968618 27870000.022999998182 3959864.913000001106 60348.254034343 2024-02-08T06:05:48.567206+00:00 19994330.284000039101 29000000.013000011444 27870000.021999981254 3957856.033999998122 60348.254045733 2024-02-08T06:05:49.551348+00:00 19994330.289000030607 28999999.996000051498 27869999.941000010818 3955603.958000001032 60348.254057486 2024-02-08T06:05:50.566732+00:00 19994330.285999890417 28999999.985999941826 27869999.997999999672 3950167.938000001013 60348.254068876 2024-02-08T06:05:51.550875+00:00 19994330.288000110537 28999999.997999999672 27870000.061000019312 3957091.057000000030 60348.254080628 2024-02-08T06:05:52.566258+00:00 19994330.282999988645 28999999.993999999017 27869999.982999980450 3955465.023999996018 60348.254092019 2024-02-08T06:05:53.550400+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3956012.921000003815 60348.254103770 2024-02-08T06:05:54.565784+00:00 19994330.286000009626 29000000.003999989480 27870000.004999998957 3959123.053999998141 60348.254115161 2024-02-08T06:05:55.549926+00:00 19994330.286999940872 29000000.004000011832 27869999.978999968618 3958859.987000002991 60348.254126913 2024-02-08T06:05:56.565311+00:00 19994330.284000001848 28999999.997000008821 27870000.008999999613 3957954.957999996841 60348.254138304 2024-02-08T06:05:57.549453+00:00 19994330.282999999821 28999999.998999979347 27870000.011000040919 3959504.079999998212 60348.254150056 2024-02-08T06:05:58.564837+00:00 19994330.287000000477 29000000.033000018448 27869999.991999980062 3957383.993000001181 60348.254161446 2024-02-08T06:05:59.548979+00:00 19994330.289000000805 28999999.933999989182 27869999.972999989986 3956782.019000000786 60348.254173199 2024-02-08T06:06:00.564363+00:00 19994330.285000000149 29000000.047999981791 27870000.078000009060 3958644.997999995947 60348.254184770 2024-02-08T06:06:01.564127+00:00 19994330.285999998450 29000000.006000038236 27869999.942000031471 3961346.950000002980 60348.254196341 2024-02-08T06:06:02.563889+00:00 19994330.285999998450 28999999.995999988168 27869999.991999980062 3957494.938000007998 60348.254207913 2024-02-08T06:06:03.563653+00:00 19994330.284000009298 28999999.983999971300 27869999.995000001043 3954572.127999991179 60348.254219484 2024-02-08T06:06:04.563416+00:00 19994330.283999979496 29000000.025000039488 27870000.042999979109 3956650.982999994885 60348.254231055 2024-02-08T06:06:05.563179+00:00 19994330.290000021458 28999999.976000010967 27869999.973000049591 3959758.863000005018 60348.254242626 2024-02-08T06:06:06.562942+00:00 19994330.285000000149 28999999.966999951750 27870000.006999969482 3961154.075000002980 60348.254254198 2024-02-08T06:06:07.562705+00:00 19994330.289000000805 29000000.043000038713 27870000.000999931246 3963651.902999997139 60348.254265769 2024-02-08T06:06:08.562468+00:00 19994330.283999979496 28999999.994999948889 27870000.004000071436 3961518.129000008106 60348.254277341 2024-02-08T06:06:09.562231+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3957910.066999986768 60348.254288912 2024-02-08T06:06:10.561994+00:00 19994330.280000030994 29000000.014000058174 27870000.004999998957 3958116.861000000965 60348.254300484 2024-02-08T06:06:11.561758+00:00 19994330.291999999434 28999999.965999960899 27869999.984000090510 3956010.982000008225 60348.254312055 2024-02-08T06:06:12.561521+00:00 19994330.282999988645 29000000.013999938965 27870000.010999921709 3959387.032999991905 60348.254323626 2024-02-08T06:06:13.561283+00:00 19994330.287999991328 29000000.038000110537 27869999.991999980062 3957455.965000004042 60348.254335197 2024-02-08T06:06:14.561046+00:00 19994330.287000000477 28999999.985999941826 27870000.030000090599 3958570.138999999035 60348.254346768 2024-02-08T06:06:15.560810+00:00 19994330.285000029951 28999999.996999979019 27869999.962999939919 3958672.974000006914 60348.254358340 2024-02-08T06:06:16.560573+00:00 19994330.287000000477 28999999.980000019073 27870000.016000028700 3961161.939999983180 60348.254369911 2024-02-08T06:06:17.560336+00:00 19994330.282000008970 29000000.000000000000 27869999.983000040054 3953430.987000017893 60348.254381302 2024-02-08T06:06:18.544478+00:00 19994330.286000009626 29000000.001000050455 27870000.012999888510 3962405.006999998819 60348.254393054 2024-02-08T06:06:19.559862+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3957752.903999983799 60348.254404444 2024-02-08T06:06:20.544006+00:00 19994330.287999991328 29000000.029999971390 27870000.025000099093 3957744.056000024080 60348.254416197 2024-02-08T06:06:21.559389+00:00 19994330.288999971002 29000000.030000090599 27869999.984000001103 3963293.071999996901 60348.254427587 2024-02-08T06:06:22.543531+00:00 19994330.282000061125 28999999.946999911219 27869999.986000001431 3955241.973999977112 60348.254439339 2024-02-08T06:06:23.558915+00:00 19994330.286000009626 28999999.956000089645 27870000.003000009805 3958789.972000002861 60348.254450911 2024-02-08T06:06:24.558677+00:00 19994330.285999890417 29000000.056999921799 27870000.022999990731 3959719.996000022162 60348.254462482 2024-02-08T06:06:25.558441+00:00 19994330.284000039101 29000000.009000059217 27869999.959999989718 3957979.994999974966 60348.254474053 2024-02-08T06:06:26.558204+00:00 19994330.289000030607 28999999.988999959081 27870000.032000008970 3960749.942000002135 60348.254485625 2024-02-08T06:06:27.557967+00:00 19994330.282999988645 28999999.993000030518 27869999.958000000566 3956766.087999999989 60348.254497196 2024-02-08T06:06:28.557731+00:00 19994330.291000008583 29000000.019000001252 27870000.037000000477 3958310.983000009786 60348.254508767 2024-02-08T06:06:29.557493+00:00 19994330.284999970347 28999999.963000010699 27869999.981000009924 3959921.041000009049 60348.254520338 2024-02-08T06:06:30.557257+00:00 19994330.282999988645 29000000.002999991179 27870000.006000008434 3960199.016000003088 60348.254531910 2024-02-08T06:06:31.557020+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3961377.041999996174 60348.254543481 2024-02-08T06:06:32.556783+00:00 19994330.290000081062 29000000.004999998957 27869999.972999989986 3959121.886999994982 60348.254555053 2024-02-08T06:06:33.556545+00:00 19994330.282999988645 28999999.989000018686 27870000.028000000864 3963782.955999999773 60348.254566624 2024-02-08T06:06:34.556309+00:00 19994330.289000030607 28999999.979999989271 27869999.952000018209 3954059.087000011932 60348.254578196 2024-02-08T06:06:35.556072+00:00 19994330.285999890417 29000000.044999990612 27870000.067000031471 3963703.924999982119 60348.254589767 2024-02-08T06:06:36.555834+00:00 19994330.286000009626 29000000.015999998897 27870000.034999970347 3961001.180999993812 60348.254601338 2024-02-08T06:06:37.555598+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3958432.942000002135 60348.254612909 2024-02-08T06:06:38.555361+00:00 19994330.282000061125 29000000.011000040919 27870000.016000028700 3955908.941000015009 60348.254624480 2024-02-08T06:06:39.555124+00:00 19994330.286000009626 28999999.951999958605 27869999.989000018686 3960493.002999991179 60348.254636052 2024-02-08T06:06:40.554888+00:00 19994330.286999940872 29000000.039000030607 27869999.969999909401 3961362.935000001919 60348.254647623 2024-02-08T06:06:41.554651+00:00 19994330.287999991328 28999999.990000009537 27870000.020000100136 3959083.057999997865 60348.254659194 2024-02-08T06:06:42.554413+00:00 19994330.285000089556 28999999.986999988556 27870000.014999989420 3957959.034999995958 60348.254670766 2024-02-08T06:06:43.554176+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3956349.964000015985 60348.254682337 2024-02-08T06:06:44.553939+00:00 19994330.286999940872 29000000.021999958903 27870000.013000011444 3957497.958000003826 60348.254694089 2024-02-08T06:06:45.569325+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3958165.055999993812 60348.254705480 2024-02-08T06:06:46.553466+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3954267.035999984015 60348.254717232 2024-02-08T06:06:47.568850+00:00 19994330.286999940872 29000000.054999951273 27870000.004999998957 3959252.941000015009 60348.254728623 2024-02-08T06:06:48.552992+00:00 19994330.285000089556 28999999.952000018209 27869999.963999990374 3953403.007999985944 60348.254740375 2024-02-08T06:06:49.568376+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3954829.040000020992 60348.254751765 2024-02-08T06:06:50.552518+00:00 19994330.285000000149 29000000.000000000000 27870000.016000028700 3955386.921999961138 60348.254763518 2024-02-08T06:06:51.567902+00:00 19994330.285000000149 28999999.985000010580 27869999.960000038147 3959458.034000039101 60348.254774908 2024-02-08T06:06:52.552045+00:00 19994330.287000000477 29000000.033999919891 27870000.028000000864 3958437.058999956120 60348.254786660 2024-02-08T06:06:53.567428+00:00 19994330.285000000149 28999999.989000078291 27869999.988999959081 3958863.038000047207 60348.254798051 2024-02-08T06:06:54.551571+00:00 19994330.287000000477 29000000.033999919891 27869999.985999941826 3954765.917999982834 60348.254809803 2024-02-08T06:06:55.566955+00:00 19994330.287999998778 28999999.932000041008 27870000.011000040919 3954539.013999999035 60348.254821193 2024-02-08T06:06:56.551097+00:00 19994330.285000000149 29000000.011000040919 27870000.022000070661 3961126.954999982845 60348.254832945 2024-02-08T06:06:57.566481+00:00 19994330.288000021130 29000000.009999990463 27869999.986999988556 3956946.927000045776 60348.254844336 2024-02-08T06:06:58.550624+00:00 19994330.282999988645 29000000.000999931246 27869999.986999988556 3956435.120999991894 60348.254856088 2024-02-08T06:06:59.566008+00:00 19994330.285999979824 29000000.019000049680 27870000.024000000209 3959067.988999962807 60348.254867479 2024-02-08T06:07:00.550150+00:00 19994330.286000009626 29000000.001999970526 27869999.993999999017 3951080.980000019073 60348.254879231 2024-02-08T06:07:01.565533+00:00 19994330.285999979824 28999999.983999971300 27869999.989999998361 3957692.995000004768 60348.254890621 2024-02-08T06:07:02.549676+00:00 19994330.284000039101 29000000.022999998182 27870000.043000001460 3957731.980000019073 60348.254902374 2024-02-08T06:07:03.565060+00:00 19994330.291999999434 28999999.998000029474 27869999.969999998808 3956281.142999947071 60348.254913764 2024-02-08T06:07:04.549201+00:00 19994330.284999970347 28999999.947999950498 27870000.029000010341 3957512.965000032913 60348.254925516 2024-02-08T06:07:05.564587+00:00 19994330.285000029951 29000000.052000001073 27870000.001999970526 3954958.858999968041 60348.254936907 2024-02-08T06:07:06.548727+00:00 19994330.287000000477 28999999.951999999583 27869999.956000000238 3958804.172000051010 60348.254948659 2024-02-08T06:07:07.564113+00:00 19994330.280999958515 29000000.021000001580 27869999.993000000715 3956270.900999962818 60348.254960230 2024-02-08T06:07:08.563875+00:00 19994330.288000050932 29000000.008000001311 27870000.042000029236 3955940.981999992859 60348.254971801 2024-02-08T06:07:09.563639+00:00 19994330.287999991328 28999999.997000008821 27869999.967999991030 3962293.112000048161 60348.254983373 2024-02-08T06:07:10.563402+00:00 19994330.284999970347 28999999.989999979734 27870000.034999970347 3956971.908999979030 60348.254994944 2024-02-08T06:07:11.563165+00:00 19994330.287000000477 29000000.006999999285 27869999.944000009447 3955708.898000001907 60348.255006515 2024-02-08T06:07:12.562928+00:00 19994330.291000008583 29000000.043000008911 27870000.062000039965 3959980.092000008095 60348.255018087 2024-02-08T06:07:13.562691+00:00 19994330.280000030994 28999999.962999999523 27869999.960999969393 3960502.057999968994 60348.255029658 2024-02-08T06:07:14.562454+00:00 19994330.284999970347 28999999.992999970913 27869999.942000031471 3956888.065999985207 60348.255041230 2024-02-08T06:07:15.562219+00:00 19994330.286000009626 29000000.029000040144 27870000.083000000566 3959152.945000051986 60348.255052801 2024-02-08T06:07:16.561980+00:00 19994330.288000050932 28999999.995999988168 27869999.977999988943 3958236.005999981891 60348.255064372 2024-02-08T06:07:17.561743+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3957965.857999979984 60348.255075943 2024-02-08T06:07:18.561506+00:00 19994330.284999970347 29000000.046000000089 27869999.984000030905 3952061.018000007141 60348.255087514 2024-02-08T06:07:19.561269+00:00 19994330.284999970347 28999999.951999958605 27869999.940999981016 3957929.115000010002 60348.255099086 2024-02-08T06:07:20.561033+00:00 19994330.286000009626 29000000.037000000477 27870000.047000050545 3960050.924000024796 60348.255110477 2024-02-08T06:07:21.545174+00:00 19994330.286000009626 28999999.973000049591 27869999.997999910265 3954612.023999989033 60348.255122229 2024-02-08T06:07:22.560558+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3957795.922999978065 60348.255133619 2024-02-08T06:07:23.544701+00:00 19994330.281999949366 29000000.044999960810 27870000.011999960989 3962402.078999996185 60348.255145371 2024-02-08T06:07:24.560085+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3956041.000999987125 60348.255156762 2024-02-08T06:07:25.544227+00:00 19994330.286999940872 28999999.963000059128 27869999.976000070572 3956961.944000006188 60348.255168514 2024-02-08T06:07:26.559611+00:00 19994330.285000089556 29000000.041000008583 27869999.992999911308 3957934.113000034820 60348.255179904 2024-02-08T06:07:27.543753+00:00 19994330.281000021845 29000000.004999998957 27870000.057000041008 3959653.939999998081 60348.255191657 2024-02-08T06:07:28.559137+00:00 19994330.285999890417 28999999.978000041097 27869999.945000048727 3957866.092000008095 60348.255203047 2024-02-08T06:07:29.543280+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3959330.961999952793 60348.255214799 2024-02-08T06:07:30.558663+00:00 19994330.282000061125 28999999.995999928564 27870000.028999920934 3960928.929000020027 60348.255226371 2024-02-08T06:07:31.558426+00:00 19994330.289999961853 28999999.989000078291 27870000.012000080198 3961374.010999978054 60348.255237942 2024-02-08T06:07:32.558190+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3957725.939999998081 60348.255249513 2024-02-08T06:07:33.557951+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3954450.135000050068 60348.255261085 2024-02-08T06:07:34.557716+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3955137.949000000954 60348.255272656 2024-02-08T06:07:35.557477+00:00 19994330.286999940872 29000000.001999970526 27870000.059000018984 3956034.995999991894 60348.255284227 2024-02-08T06:07:36.557242+00:00 19994330.287000060081 29000000.037999991328 27869999.990000009537 3955132.918999969959 60348.255295799 2024-02-08T06:07:37.557005+00:00 19994330.283999919891 28999999.942000031471 27869999.940000060946 3958999.099000037182 60348.255307370 2024-02-08T06:07:38.556769+00:00 19994330.289000030607 29000000.028999920934 27870000.015999998897 3956170.973999977112 60348.255318942 2024-02-08T06:07:39.556532+00:00 19994330.286000009626 29000000.019000049680 27870000.061999991536 3961429.001999973785 60348.255330513 2024-02-08T06:07:40.556294+00:00 19994330.284999970347 29000000.021000031382 27869999.984000008553 3958977.865000010002 60348.255342084 2024-02-08T06:07:41.556058+00:00 19994330.284999970347 28999999.962999939919 27869999.981999989599 3954029.166000009049 60348.255353655 2024-02-08T06:07:42.555821+00:00 19994330.285000089556 29000000.021999999881 27870000.020000010729 3955867.974000037182 60348.255365226 2024-02-08T06:07:43.555584+00:00 19994330.287999998778 28999999.969000000507 27869999.979999989271 3954554.020999968052 60348.255376798 2024-02-08T06:07:44.555347+00:00 19994330.284000001848 29000000.017000000924 27870000.035000000149 3954367.027000010014 60348.255388369 2024-02-08T06:07:45.555110+00:00 19994330.291000001132 28999999.986999999732 27869999.953000009060 3958068.912000000011 60348.255399941 2024-02-08T06:07:46.554872+00:00 19994330.285000000149 29000000.039000000805 27870000.067000001669 3954294.000000000000 60348.255411512 2024-02-08T06:07:47.554637+00:00 19994330.285999998450 28999999.977000001818 27869999.943000018597 3958998.120999991894 60348.255423083 2024-02-08T06:07:48.554400+00:00 19994330.285000000149 28999999.984999980778 27870000.028999980539 3961303.905000030994 60348.255434655 2024-02-08T06:07:49.554163+00:00 19994330.281999990344 28999999.993000000715 27869999.977999988943 3958554.078999996185 60348.255446226 2024-02-08T06:07:50.553926+00:00 19994330.289000000805 29000000.022000011057 27870000.036000009626 3961660.994999945164 60348.255457797 2024-02-08T06:07:51.553688+00:00 19994330.284000009298 28999999.999000009149 27869999.966000020504 3958401.950000048149 60348.255469369 2024-02-08T06:07:52.553452+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3959162.875999987125 60348.255480940 2024-02-08T06:07:53.553215+00:00 19994330.283999979496 28999999.990000009537 27870000.012000020593 3958611.101999998093 60348.255492692 2024-02-08T06:07:54.568599+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3961661.999000012875 60348.255504083 2024-02-08T06:07:55.552741+00:00 19994330.285000000149 28999999.959999978542 27869999.955999970436 3960050.018999993801 60348.255515835 2024-02-08T06:07:56.568126+00:00 19994330.281000021845 29000000.013999998569 27869999.985000070184 3957439.023000001907 60348.255527225 2024-02-08T06:07:57.552267+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3959183.967000008095 60348.255538978 2024-02-08T06:07:58.567651+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3957851.036000012886 60348.255550368 2024-02-08T06:07:59.551793+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3955114.865000010002 60348.255562120 2024-02-08T06:08:00.567178+00:00 19994330.287000000477 29000000.021000031382 27870000.036999940872 3956881.081999897957 60348.255573511 2024-02-08T06:08:01.551320+00:00 19994330.284999970347 29000000.014999989420 27870000.002000089735 3961419.003000020981 60348.255585263 2024-02-08T06:08:02.566704+00:00 19994330.286000009626 28999999.950000051409 27869999.925999999046 3957141.972000002861 60348.255596654 2024-02-08T06:08:03.550846+00:00 19994330.284999970347 29000000.061999920756 27870000.061999920756 3955264.101000071038 60348.255608405 2024-02-08T06:08:04.566230+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3958377.069999932777 60348.255619796 2024-02-08T06:08:05.550372+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3956863.869000076782 60348.255631548 2024-02-08T06:08:06.565756+00:00 19994330.287000000477 29000000.001999970526 27870000.002999901772 3956651.968999981880 60348.255642938 2024-02-08T06:08:07.549898+00:00 19994330.283000048250 28999999.980000019073 27869999.998000029474 3961040.967999935150 60348.255654691 2024-02-08T06:08:08.565283+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3957042.024000049103 60348.255666081 2024-02-08T06:08:09.549424+00:00 19994330.284000039101 29000000.018000010401 27870000.039000030607 3962252.041000009049 60348.255677833 2024-02-08T06:08:10.564808+00:00 19994330.286999940872 29000000.011000040919 27870000.011000040919 3958148.952000021935 60348.255689224 2024-02-08T06:08:11.548951+00:00 19994330.284000039101 28999999.970999959856 27869999.964999910444 3958797.061999917030 60348.255700976 2024-02-08T06:08:12.564335+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3955051.997000098228 60348.255712367 2024-02-08T06:08:13.548477+00:00 19994330.292000059038 29000000.000000000000 27870000.029000040144 3956801.954999924172 60348.255724119 2024-02-08T06:08:14.563861+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3957006.027999997139 60348.255735690 2024-02-08T06:08:15.563625+00:00 19994330.284000039101 29000000.023999929428 27870000.011000040919 3957063.080999969970 60348.255747261 2024-02-08T06:08:16.563387+00:00 19994330.283999919891 28999999.993000030518 27869999.980999998748 3957811.865000010002 60348.255758833 2024-02-08T06:08:17.563150+00:00 19994330.284000039101 29000000.016000028700 27870000.024999998510 3955094.025000094902 60348.255770404 2024-02-08T06:08:18.562914+00:00 19994330.286000009626 29000000.001999970526 27869999.984999999404 3955249.058999896049 60348.255781976 2024-02-08T06:08:19.562677+00:00 19994330.291000008583 28999999.997999999672 27870000.015999998897 3957778.055000067223 60348.255793366 2024-02-08T06:08:20.546819+00:00 19994330.286999940872 29000000.002000000328 27869999.984000001103 3954516.833999990951 60348.255805118 2024-02-08T06:08:21.562203+00:00 19994330.287000060081 29000000.030000001192 27870000.074000000954 3956883.046000003815 60348.255816509 2024-02-08T06:08:22.546345+00:00 19994330.281999949366 28999999.950999990106 27869999.898999989033 3954927.967999935150 60348.255828261 2024-02-08T06:08:23.561729+00:00 19994330.285000089556 29000000.016000021249 27870000.061000019312 3954853.992000102997 60348.255839651 2024-02-08T06:08:24.545871+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3956027.148000001907 60348.255851403 2024-02-08T06:08:25.561255+00:00 19994330.286000009626 29000000.021999981254 27870000.010999981314 3957520.908999919891 60348.255862794 2024-02-08T06:08:26.545396+00:00 19994330.284999970347 28999999.984000001103 27869999.998000029474 3956939.124000072014 60348.255874546 2024-02-08T06:08:27.560782+00:00 19994330.291000008583 29000000.014000028372 27869999.996999979019 3955610.935999989975 60348.255885936 2024-02-08T06:08:28.544923+00:00 19994330.283999919891 28999999.968999978155 27869999.952000018209 3958878.032999991905 60348.255897689 2024-02-08T06:08:29.560308+00:00 19994330.285000089556 28999999.976000010967 27870000.005999978632 3956504.909999967087 60348.255909079 2024-02-08T06:08:30.544450+00:00 19994330.286999940872 29000000.041999999434 27870000.026000019163 3956921.990000010002 60348.255920832 2024-02-08T06:08:31.559834+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3953192.070000051986 60348.255932222 2024-02-08T06:08:32.543977+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3958098.959999918938 60348.255943974 2024-02-08T06:08:33.559361+00:00 19994330.284999970347 28999999.968999978155 27870000.030999958515 3957363.929000020027 60348.255955365 2024-02-08T06:08:34.543502+00:00 19994330.290000081062 29000000.027000010014 27869999.984000030905 3963006.052000045776 60348.255967117 2024-02-08T06:08:35.558886+00:00 19994330.284999970347 29000000.022000011057 27869999.993000030518 3957703.947999954224 60348.255978507 2024-02-08T06:08:36.543028+00:00 19994330.284999970347 28999999.975999951363 27870000.014999989420 3955497.085999966133 60348.255990259 2024-02-08T06:08:37.558412+00:00 19994330.282999999821 29000000.008000019938 27869999.962000008672 3954215.040000081062 60348.256001831 2024-02-08T06:08:38.558176+00:00 19994330.289999999106 29000000.006999969482 27870000.033999919891 3960100.891999959946 60348.256013402 2024-02-08T06:08:39.557939+00:00 19994330.285000000149 28999999.992000099272 27869999.981999989599 3960939.054999948014 60348.256024973 2024-02-08T06:08:40.557702+00:00 19994330.283999990672 28999999.972999930382 27869999.997000098228 3956777.976999998093 60348.256036545 2024-02-08T06:08:41.557464+00:00 19994330.292000010610 29000000.052999969572 27869999.995999928564 3957764.942000031006 60348.256048116 2024-02-08T06:08:42.557228+00:00 19994330.285999998450 28999999.966000080109 27870000.021999958903 3954818.114000082016 60348.256059688 2024-02-08T06:08:43.556991+00:00 19994330.283999990672 29000000.015999909490 27869999.974000100046 3955583.913999915123 60348.256071259 2024-02-08T06:08:44.556755+00:00 19994330.287999991328 28999999.991000059992 27870000.005999919027 3952769.064000010025 60348.256082830 2024-02-08T06:08:45.556517+00:00 19994330.281000021845 28999999.986999988556 27870000.014000058174 3952524.942000031006 60348.256094401 2024-02-08T06:08:46.556280+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3958638.092999935150 60348.256105972 2024-02-08T06:08:47.556043+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3953067.009000062943 60348.256117544 2024-02-08T06:08:48.555806+00:00 19994330.283999979496 29000000.036000009626 27870000.028999920934 3956868.868999958038 60348.256129115 2024-02-08T06:08:49.555570+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3954937.085000038147 60348.256140687 2024-02-08T06:08:50.555333+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3956142.024999976158 60348.256152258 2024-02-08T06:08:51.555096+00:00 19994330.284000039101 29000000.055000070482 27870000.061999920756 3956012.940000057220 60348.256163829 2024-02-08T06:08:52.554860+00:00 19994330.285999950022 28999999.965999960899 27869999.970000028610 3955583.972000002861 60348.256175401 2024-02-08T06:08:53.554622+00:00 19994330.286000009626 29000000.016999959946 27869999.994000080973 3960698.992999910843 60348.256186972 2024-02-08T06:08:54.554385+00:00 19994330.286000009626 28999999.973000049591 27869999.961999889463 3955644.018000007141 60348.256198543 2024-02-08T06:08:55.554149+00:00 19994330.288999971002 29000000.024000048637 27870000.056000001729 3957539.046000003815 60348.256210115 2024-02-08T06:08:56.553911+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3957377.981999992859 60348.256221686 2024-02-08T06:08:57.553674+00:00 19994330.286000009626 29000000.000000011176 27869999.970000009984 3960890.955000042915 60348.256233257 2024-02-08T06:08:58.553438+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3955372.047000051010 60348.256245010 2024-02-08T06:08:59.568822+00:00 19994330.284000039101 29000000.000999998301 27869999.996000010520 3954265.967999935150 60348.256256400 2024-02-08T06:09:00.552963+00:00 19994330.284999970347 28999999.999000009149 27869999.972999989986 3955026.095000029076 60348.256268152 2024-02-08T06:09:01.568348+00:00 19994330.287000000477 29000000.013999998569 27869999.988000009209 3958815.934000014793 60348.256279543 2024-02-08T06:09:02.552490+00:00 19994330.289000030607 28999999.971999999136 27870000.003999978304 3956997.077999948990 60348.256291295 2024-02-08T06:09:03.567874+00:00 19994330.286999940872 29000000.017999980599 27870000.010000020266 3959191.884999989998 60348.256302685 2024-02-08T06:09:04.552016+00:00 19994330.284000039101 28999999.991000000387 27869999.976999968290 3955747.037999988068 60348.256314437 2024-02-08T06:09:05.567401+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3957717.007000089157 60348.256325828 2024-02-08T06:09:06.551542+00:00 19994330.286000009626 28999999.984000030905 27869999.981000009924 3961284.961999893188 60348.256337580 2024-02-08T06:09:07.566926+00:00 19994330.286000009626 29000000.036000009626 27870000.062999960035 3960810.163000106812 60348.256348971 2024-02-08T06:09:08.551069+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3957906.908999919891 60348.256360723 2024-02-08T06:09:09.566453+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3961020.973999977112 60348.256372113 2024-02-08T06:09:10.550594+00:00 19994330.284000039101 29000000.022999998182 27869999.998999949545 3957603.932000041008 60348.256383866 2024-02-08T06:09:11.565979+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3957850.000000000000 60348.256395256 2024-02-08T06:09:12.550121+00:00 19994330.284999970347 29000000.020000040531 27870000.004000011832 3957380.037999988068 60348.256407008 2024-02-08T06:09:13.565506+00:00 19994330.282000061125 28999999.966999951750 27869999.920000020415 3961546.029000043869 60348.256418399 2024-02-08T06:09:14.549647+00:00 19994330.287999991328 29000000.009000059217 27870000.048999909312 3959040.962999939919 60348.256430151 2024-02-08T06:09:15.565032+00:00 19994330.284999970347 28999999.995000001043 27870000.086000081152 3958229.086000084877 60348.256441541 2024-02-08T06:09:16.549173+00:00 19994330.286000009626 29000000.015999909490 27869999.957999940962 3957881.906999946106 60348.256453293 2024-02-08T06:09:17.564558+00:00 19994330.292999979109 28999999.989000078291 27870000.004999998957 3956320.799000024796 60348.256464684 2024-02-08T06:09:18.548700+00:00 19994330.282999988645 28999999.998000029474 27870000.006000038236 3956633.157999991905 60348.256476255 2024-02-08T06:09:19.548463+00:00 19994330.285000089556 29000000.041000008583 27870000.013999938965 3956588.995000004768 60348.256487827 2024-02-08T06:09:20.548226+00:00 19994330.281999949366 28999999.970999959856 27870000.009000059217 3955214.108999968041 60348.256499398 2024-02-08T06:09:21.547989+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3956330.031000018120 60348.256511150 2024-02-08T06:09:22.563373+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3955130.899000049103 60348.256522541 2024-02-08T06:09:23.547515+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3959446.013999938965 60348.256534293 2024-02-08T06:09:24.562899+00:00 19994330.286999940872 28999999.993000030518 27870000.044999960810 3958515.050000071991 60348.256545683 2024-02-08T06:09:25.547041+00:00 19994330.284999970347 29000000.006999969482 27870000.017000079155 3959896.031999946106 60348.256557436 2024-02-08T06:09:26.562425+00:00 19994330.285000089556 28999999.963999990374 27869999.906999949366 3954845.899999976158 60348.256568826 2024-02-08T06:09:27.546568+00:00 19994330.282999988645 29000000.032999988645 27870000.022999998182 3955839.049000024796 60348.256580578 2024-02-08T06:09:28.561952+00:00 19994330.289000030607 28999999.994000080973 27870000.022000070661 3957007.011000037193 60348.256591969 2024-02-08T06:09:29.546094+00:00 19994330.284999970347 29000000.013999938965 27870000.052999969572 3958357.937999964226 60348.256603721 2024-02-08T06:09:30.561478+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3959217.021999955177 60348.256615112 2024-02-08T06:09:31.545620+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3961958.961000084877 60348.256626863 2024-02-08T06:09:32.561005+00:00 19994330.285999998450 29000000.005999919027 27870000.036000009626 3957868.094999908935 60348.256638254 2024-02-08T06:09:33.545146+00:00 19994330.286000009626 28999999.995999999344 27869999.965999960899 3959941.059000014793 60348.256650006 2024-02-08T06:09:34.560530+00:00 19994330.287000000477 29000000.010000001639 27870000.024000000209 3957624.932000041008 60348.256661396 2024-02-08T06:09:35.544672+00:00 19994330.285000000149 28999999.964999999851 27870000.004000000656 3955401.976999998093 60348.256673149 2024-02-08T06:09:36.560057+00:00 19994330.285000000149 29000000.015999998897 27869999.996000010520 3958460.978999971878 60348.256684539 2024-02-08T06:09:37.544199+00:00 19994330.287999998778 28999999.964999999851 27869999.993999999017 3957069.998000026215 60348.256696291 2024-02-08T06:09:38.559583+00:00 19994330.286000009626 29000000.033999979496 27869999.984999980778 3954574.024999976158 60348.256707682 2024-02-08T06:09:39.543724+00:00 19994330.285000000149 29000000.001000020653 27869999.992000009865 3958289.996000051033 60348.256719434 2024-02-08T06:09:40.559109+00:00 19994330.285000000149 29000000.011000011116 27870000.046999990940 3959437.087000011932 60348.256730825 2024-02-08T06:09:41.543251+00:00 19994330.287999991328 28999999.980999980122 27869999.997999999672 3957616.902999997139 60348.256742577 2024-02-08T06:09:42.558636+00:00 19994330.282000008970 29000000.053000029176 27869999.987000018358 3954088.020999907982 60348.256754148 2024-02-08T06:09:43.558398+00:00 19994330.288000021130 28999999.984999950975 27870000.022000011057 3958170.971000074875 60348.256765720 2024-02-08T06:09:44.558161+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3956241.968999981880 60348.256777291 2024-02-08T06:09:45.557924+00:00 19994330.284999970347 29000000.003000020981 27870000.005999978632 3954729.036999940872 60348.256788862 2024-02-08T06:09:46.557688+00:00 19994330.286000009626 28999999.976000010967 27870000.018000010401 3957442.086000084877 60348.256800434 2024-02-08T06:09:47.557451+00:00 19994330.287000000477 28999999.996999979019 27869999.972999989986 3954760.870999931823 60348.256812005 2024-02-08T06:09:48.557215+00:00 19994330.287999991328 28999999.977999988943 27869999.994000021368 3955007.111999989022 60348.256823576 2024-02-08T06:09:49.556977+00:00 19994330.283000048250 29000000.048000041395 27870000.025999959558 3954751.955000042915 60348.256835148 2024-02-08T06:09:50.556740+00:00 19994330.282999988645 29000000.001999970526 27869999.967999991030 3952313.024999976158 60348.256846719 2024-02-08T06:09:51.556503+00:00 19994330.296999990940 28999999.973999980837 27870000.061000049114 3958781.021000028122 60348.256858290 2024-02-08T06:09:52.556266+00:00 19994330.279999971390 29000000.011000040919 27869999.969999969006 3959275.940999985207 60348.256869861 2024-02-08T06:09:53.556029+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3955842.057999968994 60348.256881433 2024-02-08T06:09:54.555792+00:00 19994330.286000009626 28999999.971000079066 27869999.907000061125 3959698.024000049103 60348.256893004 2024-02-08T06:09:55.555555+00:00 19994330.282999988645 29000000.031999949366 27870000.049000021070 3951172.927999972831 60348.256904576 2024-02-08T06:09:56.555319+00:00 19994330.289000030607 28999999.999000068754 27870000.000999931246 3954410.973999977112 60348.256916147 2024-02-08T06:09:57.555082+00:00 19994330.286000009626 29000000.015999909490 27870000.047999981791 3958353.937000035774 60348.256927718 2024-02-08T06:09:58.554845+00:00 19994330.284999970347 28999999.981000069529 27869999.945000048727 3951809.098000050057 60348.256939289 2024-02-08T06:09:59.554608+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3952279.974999905098 60348.256950861 2024-02-08T06:10:00.554371+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3952760.979000092018 60348.256962432 2024-02-08T06:10:01.554134+00:00 19994330.286999940872 28999999.958999991417 27869999.968999978155 3956528.050999999046 60348.256974003 2024-02-08T06:10:02.553898+00:00 19994330.284000039101 29000000.024000048637 27870000.020999908447 3957414.935999989975 60348.256985575 2024-02-08T06:10:03.553660+00:00 19994330.284999970347 29000000.010999921709 27869999.959000110626 3955251.932999968994 60348.256997146 2024-02-08T06:10:04.553423+00:00 19994330.285000089556 28999999.991000059992 27870000.002999901772 3952576.175999999046 60348.257008717 2024-02-08T06:10:05.553185+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3954353.944000006188 60348.257020470 2024-02-08T06:10:06.568571+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3959994.046000003815 60348.257031860 2024-02-08T06:10:07.552712+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3955525.026999949943 60348.257043612 2024-02-08T06:10:08.568097+00:00 19994330.289000030607 29000000.062000039965 27870000.032999988645 3958341.853000044823 60348.257055003 2024-02-08T06:10:09.552239+00:00 19994330.283999919891 28999999.950999978930 27869999.940999981016 3950711.077000021935 60348.257066755 2024-02-08T06:10:10.567623+00:00 19994330.284000039101 28999999.980999998748 27870000.029000040144 3957265.960999966133 60348.257078146 2024-02-08T06:10:11.551765+00:00 19994330.284999970347 29000000.026000000536 27870000.020999908447 3961803.050000071991 60348.257089898 2024-02-08T06:10:12.567149+00:00 19994330.291000008583 29000000.010999988765 27870000.008999999613 3959311.956999897957 60348.257101288 2024-02-08T06:10:13.551292+00:00 19994330.286000009626 28999999.968000009656 27869999.945999998599 3955453.139000058174 60348.257113040 2024-02-08T06:10:14.566676+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3953562.907999991905 60348.257124430 2024-02-08T06:10:15.550817+00:00 19994330.282000061125 29000000.000000000000 27870000.031999990344 3955868.924999999814 60348.257136183 2024-02-08T06:10:16.566202+00:00 19994330.286000009626 29000000.053999990225 27870000.051000010222 3957782.041999999899 60348.257147573 2024-02-08T06:10:17.550344+00:00 19994330.284999970347 28999999.972999989986 27869999.949000000954 3957280.100000000093 60348.257159145 2024-02-08T06:10:18.550107+00:00 19994330.284999970347 28999999.975000020117 27870000.003999978304 3958267.921000000089 60348.257170716 2024-02-08T06:10:19.549870+00:00 19994330.289000030607 28999999.987999979407 27870000.001000020653 3960052.973999998998 60348.257182288 2024-02-08T06:10:20.549633+00:00 19994330.286999940872 29000000.009999990463 27870000.011999990791 3953673.000000000000 60348.257193859 2024-02-08T06:10:21.549397+00:00 19994330.284000039101 29000000.046000000089 27870000.028000030667 3960753.968000002205 60348.257205430 2024-02-08T06:10:22.549159+00:00 19994330.289000030607 28999999.969000041485 27869999.971999999136 3952426.032999996096 60348.257217001 2024-02-08T06:10:23.548922+00:00 19994330.281999949366 28999999.977000001818 27869999.973999980837 3950300.954000004102 60348.257228573 2024-02-08T06:10:24.548685+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3955345.082000001799 60348.257240144 2024-02-08T06:10:25.548449+00:00 19994330.285999998450 29000000.011999960989 27869999.995000001043 3950916.001999997068 60348.257251715 2024-02-08T06:10:26.548212+00:00 19994330.287000000477 28999999.992000039667 27870000.014999989420 3958593.027999997139 60348.257263468 2024-02-08T06:10:27.563596+00:00 19994330.289000000805 28999999.998999949545 27869999.968999978155 3959835.972000002861 60348.257274858 2024-02-08T06:10:28.547738+00:00 19994330.285000000149 28999999.999000068754 27870000.018000010401 3959514.990000002086 60348.257286610 2024-02-08T06:10:29.563123+00:00 19994330.285999998450 28999999.964999910444 27870000.006000038236 3956249.952999994159 60348.257298001 2024-02-08T06:10:30.547264+00:00 19994330.287999998778 29000000.009999990463 27869999.967999991030 3950360.085000000894 60348.257309753 2024-02-08T06:10:31.562648+00:00 19994330.282000008970 29000000.036000009626 27870000.036999940872 3958101.912000007927 60348.257321144 2024-02-08T06:10:32.546790+00:00 19994330.285000000149 28999999.958999991417 27869999.965000029653 3952108.094999998808 60348.257332895 2024-02-08T06:10:33.562175+00:00 19994330.287000000477 29000000.034000039101 27870000.031999949366 3949734.969999998808 60348.257344286 2024-02-08T06:10:34.546317+00:00 19994330.287999991328 28999999.960999969393 27869999.976000070572 3955979.990999997128 60348.257356038 2024-02-08T06:10:35.561701+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3956164.943000004161 60348.257367429 2024-02-08T06:10:36.545843+00:00 19994330.287999991328 28999999.980000019073 27870000.020000100136 3953976.053000003099 60348.257379181 2024-02-08T06:10:37.561227+00:00 19994330.285999979824 29000000.050000071526 27870000.002999901772 3950403.986999989022 60348.257390571 2024-02-08T06:10:38.545369+00:00 19994330.282999988645 28999999.960999969393 27869999.945000048727 3951106.020000011194 60348.257402324 2024-02-08T06:10:39.560753+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3959020.993000001181 60348.257413714 2024-02-08T06:10:40.544895+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3959734.964999989141 60348.257425466 2024-02-08T06:10:41.560280+00:00 19994330.286000009626 28999999.979000091553 27869999.963999990374 3959738.966000006068 60348.257436857 2024-02-08T06:10:42.544421+00:00 19994330.285999950022 28999999.991999980062 27870000.041000008583 3961984.068000004161 60348.257448609 2024-02-08T06:10:43.559805+00:00 19994330.285000029951 29000000.001999970526 27869999.966000080109 3964359.061999992002 60348.257460000 2024-02-08T06:10:44.543948+00:00 19994330.282999988645 28999999.977000001818 27869999.980999950320 3960670.888999999035 60348.257471751 2024-02-08T06:10:45.559333+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3965338.037000000011 60348.257483142 2024-02-08T06:10:46.543474+00:00 19994330.281999949366 29000000.039999961853 27869999.980999950320 3963449.976000010967 60348.257494894 2024-02-08T06:10:47.558858+00:00 19994330.289000030607 28999999.984000001103 27870000.037999991328 3958689.062999994028 60348.257506285 2024-02-08T06:10:48.543000+00:00 19994330.287999991328 28999999.992999989539 27869999.966000080109 3962712.006000012159 60348.257518037 2024-02-08T06:10:49.558384+00:00 19994330.283999979496 29000000.008000001311 27869999.997999910265 3962326.888999999035 60348.257529608 2024-02-08T06:10:50.558148+00:00 19994330.288000050932 29000000.019999999553 27870000.007000088692 3960403.016999990214 60348.257541180 2024-02-08T06:10:51.557911+00:00 19994330.284000039101 28999999.973000019789 27870000.011999998242 3962300.025999993086 60348.257552751 2024-02-08T06:10:52.557673+00:00 19994330.284999970347 29000000.028999980539 27869999.993999999017 3960748.018999993801 60348.257564322 2024-02-08T06:10:53.557436+00:00 19994330.286999940872 28999999.995000001043 27870000.001999989152 3965681.923000007868 60348.257575894 2024-02-08T06:10:54.557200+00:00 19994330.287000060081 28999999.981000009924 27869999.980999991298 3958380.062999994028 60348.257587465 2024-02-08T06:10:55.556963+00:00 19994330.286999940872 28999999.999000009149 27870000.006000008434 3960700.004000008106 60348.257599036 2024-02-08T06:10:56.556730+00:00 19994330.287000060081 29000000.000999990851 27870000.020000010729 3961623.997999995947 60348.257610607 2024-02-08T06:10:57.556489+00:00 19994330.286000009626 29000000.032000008970 27869999.993000000715 3956488.983000009786 60348.257622179 2024-02-08T06:10:58.556252+00:00 19994330.286000009626 28999999.958999991417 27869999.978999998420 3954360.039999992121 60348.257633750 2024-02-08T06:10:59.556015+00:00 19994330.283999919891 29000000.008000019938 27870000.052999999374 3956322.002000004053 60348.257645322 2024-02-08T06:11:00.555779+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3954861.000000000000 60348.257656893 2024-02-08T06:11:01.555542+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3961108.997999995947 60348.257668464 2024-02-08T06:11:02.555304+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3960759.888999999035 60348.257680036 2024-02-08T06:11:03.555068+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3963624.119000018109 60348.257691607 2024-02-08T06:11:04.554831+00:00 19994330.286000009626 29000000.002999961376 27870000.045000020415 3962927.956999986898 60348.257703178 2024-02-08T06:11:05.554593+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3958277.002999991179 60348.257714749 2024-02-08T06:11:06.554356+00:00 19994330.283999919891 29000000.000000000000 27870000.027000010014 3960255.073000013828 60348.257726321 2024-02-08T06:11:07.554120+00:00 19994330.287000060081 28999999.978000041097 27869999.920000020415 3956656.914999992121 60348.257737892 2024-02-08T06:11:08.553883+00:00 19994330.284000039101 29000000.011999960989 27870000.028000000864 3959050.031000018120 60348.257749463 2024-02-08T06:11:09.553646+00:00 19994330.291000008583 29000000.001999970526 27870000.054000020027 3958588.994999974966 60348.257761035 2024-02-08T06:11:10.553409+00:00 19994330.283999919891 29000000.026000019163 27869999.972999930382 3955362.022000014782 60348.257772606 2024-02-08T06:11:11.553172+00:00 19994330.287000060081 28999999.978000041097 27869999.963000059128 3961936.960000007879 60348.257784178 2024-02-08T06:11:12.552936+00:00 19994330.283999919891 28999999.987999919802 27869999.983000040054 3958257.030999987852 60348.257795930 2024-02-08T06:11:13.568320+00:00 19994330.285000089556 28999999.974000100046 27869999.986999988556 3955612.981000006199 60348.257807320 2024-02-08T06:11:14.552462+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3956564.055999993812 60348.257819072 2024-02-08T06:11:15.567846+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3958371.937000005972 60348.257830463 2024-02-08T06:11:16.551988+00:00 19994330.287999991328 29000000.055999990553 27869999.993000030518 3956244.988999993075 60348.257842034 2024-02-08T06:11:17.551751+00:00 19994330.284000039101 28999999.980000019073 27870000.061999920756 3952975.041999996174 60348.257853605 2024-02-08T06:11:18.551514+00:00 19994330.285999998450 28999999.996999979019 27869999.968000050634 3956735.946999996901 60348.257865177 2024-02-08T06:11:19.551277+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3956326.994000018109 60348.257876748 2024-02-08T06:11:20.551040+00:00 19994330.287999998778 29000000.006000038236 27869999.970000028610 3957081.083000003826 60348.257888319 2024-02-08T06:11:21.550803+00:00 19994330.279999990016 29000000.002999901772 27870000.026000019163 3958573.981999992859 60348.257899891 2024-02-08T06:11:22.550567+00:00 19994330.287999998778 28999999.975000020117 27869999.996999979019 3952454.082999974024 60348.257911462 2024-02-08T06:11:23.550329+00:00 19994330.289000000805 29000000.006000038236 27869999.988999959081 3957067.884000002872 60348.257923034 2024-02-08T06:11:24.550093+00:00 19994330.288999989629 28999999.997000001371 27869999.995000001043 3958957.041999996174 60348.257934605 2024-02-08T06:11:25.549855+00:00 19994330.284000009298 28999999.997000008821 27870000.016000028700 3951902.924000024796 60348.257946176 2024-02-08T06:11:26.549619+00:00 19994330.285000000149 28999999.995999988168 27869999.988999959081 3957511.040000020992 60348.257957747 2024-02-08T06:11:27.549382+00:00 19994330.285000000149 29000000.034000009298 27869999.991999980062 3958800.074999988079 60348.257969319 2024-02-08T06:11:28.549145+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3961194.950999975204 60348.257980890 2024-02-08T06:11:29.548908+00:00 19994330.285999979824 29000000.011999990791 27870000.011999990791 3955591.023999989033 60348.257992461 2024-02-08T06:11:30.548671+00:00 19994330.288000021130 29000000.008999999613 27870000.030000001192 3961637.043000041973 60348.258004033 2024-02-08T06:11:31.548435+00:00 19994330.285000000149 29000000.003999978304 27869999.982999999076 3956515.954999982845 60348.258015604 2024-02-08T06:11:32.548198+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3961025.972999989986 60348.258027175 2024-02-08T06:11:33.547960+00:00 19994330.284999970347 29000000.047999981791 27870000.065000001341 3960020.995000004768 60348.258038928 2024-02-08T06:11:34.563345+00:00 19994330.286000009626 28999999.981000009924 27869999.972999989986 3960124.063000022899 60348.258050318 2024-02-08T06:11:35.547487+00:00 19994330.286000009626 28999999.968999978155 27869999.977000031620 3960978.979999959003 60348.258062070 2024-02-08T06:11:36.562871+00:00 19994330.288999971002 29000000.008999999613 27869999.991000000387 3954617.919000030030 60348.258073461 2024-02-08T06:11:37.547013+00:00 19994330.285000029951 28999999.998000029474 27870000.002000000328 3958923.969999969006 60348.258085213 2024-02-08T06:11:38.562397+00:00 19994330.287000000477 29000000.010999981314 27870000.014999989420 3964483.074000000954 60348.258096604 2024-02-08T06:11:39.546539+00:00 19994330.286000009626 28999999.994000021368 27869999.992999970913 3951541.907000004780 60348.258108356 2024-02-08T06:11:40.561923+00:00 19994330.284999970347 28999999.967999991030 27869999.954000059515 3959204.127000033855 60348.258119746 2024-02-08T06:11:41.546065+00:00 19994330.286000009626 29000000.020999971777 27870000.040999948978 3960302.979999959003 60348.258131498 2024-02-08T06:11:42.561450+00:00 19994330.282999988645 28999999.981000009924 27869999.996000051498 3956748.893000007141 60348.258142889 2024-02-08T06:11:43.545591+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3957098.146000028122 60348.258154641 2024-02-08T06:11:44.560975+00:00 19994330.287000060081 29000000.007000088692 27870000.018999990076 3956323.941999971867 60348.258166031 2024-02-08T06:11:45.545118+00:00 19994330.285999890417 29000000.005999919027 27869999.978999968618 3955741.037000000011 60348.258177783 2024-02-08T06:11:46.560502+00:00 19994330.291000008583 29000000.014000058174 27870000.020000040531 3957892.961000024807 60348.258189174 2024-02-08T06:11:47.544644+00:00 19994330.282999988645 28999999.988000039011 27869999.994999948889 3962921.996999979019 60348.258200926 2024-02-08T06:11:48.560028+00:00 19994330.284000039101 28999999.945999979973 27869999.935000058264 3958071.948000013828 60348.258212317 2024-02-08T06:11:49.544170+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3962218.061999977101 60348.258224069 2024-02-08T06:11:50.559555+00:00 19994330.290000081062 29000000.041000008583 27870000.036000009626 3958067.956000030041 60348.258235459 2024-02-08T06:11:51.543696+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3958287.133000016212 60348.258247212 2024-02-08T06:11:52.559081+00:00 19994330.289999961853 28999999.990999940783 27869999.977999929339 3960245.950999975204 60348.258258602 2024-02-08T06:11:53.543223+00:00 19994330.286000009626 29000000.007000088692 27869999.985000010580 3958779.881999969017 60348.258270354 2024-02-08T06:11:54.558607+00:00 19994330.281999949366 28999999.998999949545 27870000.018000010401 3959852.953000009060 60348.258281745 2024-02-08T06:11:55.542749+00:00 19994330.285000089556 29000000.013000011444 27869999.988000039011 3959248.091000020970 60348.258293497 2024-02-08T06:11:56.558133+00:00 19994330.286000009626 28999999.970999959856 27869999.990999940783 3959166.070999979973 60348.258304887 2024-02-08T06:11:57.542275+00:00 19994330.286999940872 29000000.022999998182 27869999.975000020117 3958500.932000041008 60348.258316640 2024-02-08T06:11:58.557659+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3959642.009000002872 60348.258328211 2024-02-08T06:11:59.557423+00:00 19994330.282999988645 29000000.006999969482 27870000.014000058174 3962365.032999991905 60348.258339782 2024-02-08T06:12:00.557185+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3959269.941999971867 60348.258351353 2024-02-08T06:12:01.556949+00:00 19994330.281000021845 29000000.008999999613 27869999.959999918938 3960365.070999979973 60348.258362925 2024-02-08T06:12:02.556713+00:00 19994330.287999991328 28999999.975999999791 27870000.003000020981 3957764.994000018109 60348.258374496 2024-02-08T06:12:03.556475+00:00 19994330.284999970347 29000000.013000000268 27869999.998000029474 3957541.884999989998 60348.258386068 2024-02-08T06:12:04.556238+00:00 19994330.287000060081 28999999.984000001103 27870000.006000038236 3959727.089000045788 60348.258397639 2024-02-08T06:12:05.556001+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3958318.989999949932 60348.258409210 2024-02-08T06:12:06.555764+00:00 19994330.286000009626 29000000.040000021458 27870000.006000038236 3953029.006000041962 60348.258420782 2024-02-08T06:12:07.555527+00:00 19994330.286999940872 28999999.965999990702 27870000.009999990463 3956917.976999998093 60348.258432353 2024-02-08T06:12:08.555291+00:00 19994330.284000039101 29000000.008000019938 27870000.041000001132 3958582.955999969970 60348.258443924 2024-02-08T06:12:09.555053+00:00 19994330.288999918848 29000000.011999990791 27869999.981000009924 3956325.120999991894 60348.258455495 2024-02-08T06:12:10.554816+00:00 19994330.281000021845 29000000.000999990851 27869999.991000000387 3951636.004999995232 60348.258467067 2024-02-08T06:12:11.554580+00:00 19994330.287000060081 28999999.971999999136 27869999.970999989659 3955471.973000050057 60348.258478638 2024-02-08T06:12:12.554343+00:00 19994330.289000000805 29000000.030000030994 27870000.040000021458 3956908.973999977112 60348.258490209 2024-02-08T06:12:13.554106+00:00 19994330.282000001520 28999999.968999978155 27869999.998999979347 3959956.930000007153 60348.258501781 2024-02-08T06:12:14.553868+00:00 19994330.289999999106 29000000.018000010401 27870000.027000010014 3957393.091000020970 60348.258513352 2024-02-08T06:12:15.553632+00:00 19994330.285000011325 28999999.995000001043 27869999.988000009209 3961789.016999959946 60348.258524924 2024-02-08T06:12:16.553395+00:00 19994330.287000000477 29000000.019999980927 27869999.987999979407 3959556.944000006188 60348.258536495 2024-02-08T06:12:17.553158+00:00 19994330.285000000149 28999999.986999988556 27870000.007000029087 3954280.962999999989 60348.258547885 2024-02-08T06:12:18.537300+00:00 19994330.285999998450 29000000.011000040919 27869999.977999988943 3958084.018000007141 60348.258559638 2024-02-08T06:12:19.552684+00:00 19994330.285000000149 28999999.995999928564 27870000.000999990851 3956148.972999989986 60348.258571209 2024-02-08T06:12:20.552447+00:00 19994330.282999988645 29000000.012000080198 27870000.016000028700 3958037.050999999046 60348.258582780 2024-02-08T06:12:21.552211+00:00 19994330.293999999762 29000000.009999990463 27870000.015999969095 3953754.035000026226 60348.258594352 2024-02-08T06:12:22.551974+00:00 19994330.282000008970 28999999.967000011355 27869999.997000038624 3957195.983999968041 60348.258605923 2024-02-08T06:12:23.551736+00:00 19994330.286000009626 29000000.020999908447 27869999.987999979407 3955557.001000047196 60348.258617494 2024-02-08T06:12:24.551500+00:00 19994330.284000009298 28999999.956000089645 27869999.962000008672 3957798.058999956120 60348.258629065 2024-02-08T06:12:25.551263+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3955673.900000036228 60348.258640637 2024-02-08T06:12:26.551026+00:00 19994330.287999991328 29000000.034999970347 27870000.048000041395 3959197.037999988068 60348.258652208 2024-02-08T06:12:27.550789+00:00 19994330.284999970347 28999999.971999999136 27869999.937999960035 3964580.024999976158 60348.258663780 2024-02-08T06:12:28.550552+00:00 19994330.288000050932 29000000.036000009626 27870000.054999951273 3956134.916999996174 60348.258675351 2024-02-08T06:12:29.550315+00:00 19994330.285999950022 28999999.981999989599 27869999.929000020027 3959693.083000063896 60348.258686922 2024-02-08T06:12:30.550079+00:00 19994330.288000050932 28999999.959999918938 27869999.988000039011 3958622.031999946106 60348.258698494 2024-02-08T06:12:31.549842+00:00 19994330.283999979496 28999999.999000068754 27870000.018000010401 3957987.973000050057 60348.258710065 2024-02-08T06:12:32.549605+00:00 19994330.282999988645 29000000.016999959946 27870000.024999979883 3957514.990000010002 60348.258721636 2024-02-08T06:12:33.549367+00:00 19994330.289000030607 28999999.999000068754 27869999.965999960899 3956023.942999958992 60348.258733207 2024-02-08T06:12:34.549131+00:00 19994330.282999988645 29000000.006999969482 27870000.044000029564 3954864.998999952804 60348.258744779 2024-02-08T06:12:35.548894+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3955419.052000045776 60348.258756350 2024-02-08T06:12:36.548657+00:00 19994330.283999979496 28999999.991999980062 27869999.968999978155 3950601.962000011932 60348.258767921 2024-02-08T06:12:37.548420+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3957853.981999992859 60348.258779493 2024-02-08T06:12:38.548183+00:00 19994330.282999929041 29000000.017999999225 27870000.003000020981 3958629.067999958992 60348.258791064 2024-02-08T06:12:39.547947+00:00 19994330.289000030607 28999999.993000008166 27870000.032999988645 3954012.991000055801 60348.258802636 2024-02-08T06:12:40.547710+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3953578.018000007141 60348.258814207 2024-02-08T06:12:41.547473+00:00 19994330.284000039101 29000000.024999991059 27870000.018000010401 3954768.952000021935 60348.258825778 2024-02-08T06:12:42.547236+00:00 19994330.288999918848 28999999.991999998689 27869999.995000001043 3957949.976999998093 60348.258837530 2024-02-08T06:12:43.562620+00:00 19994330.285000089556 28999999.987000018358 27870000.022999998182 3957914.030999898911 60348.258848921 2024-02-08T06:12:44.546762+00:00 19994330.286000009626 29000000.012999981642 27869999.998000029474 3958404.048000096809 60348.258860673 2024-02-08T06:12:45.562146+00:00 19994330.283999919891 29000000.006999999285 27870000.011999960989 3957060.967999935150 60348.258872063 2024-02-08T06:12:46.546287+00:00 19994330.287000060081 28999999.984999980778 27869999.975999999791 3955870.014000058174 60348.258883816 2024-02-08T06:12:47.561673+00:00 19994330.287999991328 29000000.004000011832 27870000.010999999940 3958289.944999932777 60348.258895206 2024-02-08T06:12:48.545815+00:00 19994330.282999988645 28999999.984000030905 27869999.984000001103 3956943.034000039101 60348.258906958 2024-02-08T06:12:49.561199+00:00 19994330.289999961853 29000000.006999969482 27869999.984000001103 3957457.000999927986 60348.258918349 2024-02-08T06:12:50.545340+00:00 19994330.287000060081 29000000.007000029087 27870000.032000008970 3958230.952000021935 60348.258930101 2024-02-08T06:12:51.560725+00:00 19994330.282999988645 29000000.016999959946 27869999.978999998420 3957683.053000092972 60348.258941492 2024-02-08T06:12:52.544866+00:00 19994330.284999970347 28999999.974000040442 27870000.008999969810 3957777.918999909889 60348.258953243 2024-02-08T06:12:53.560251+00:00 19994330.287000060081 29000000.022000011057 27870000.028000030667 3954082.105000019073 60348.258964634 2024-02-08T06:12:54.544393+00:00 19994330.285999890417 28999999.992999970913 27870000.009999990463 3956372.940999985207 60348.258976386 2024-02-08T06:12:55.559777+00:00 19994330.287000060081 29000000.008999999613 27869999.978999998420 3954724.894000052940 60348.258987777 2024-02-08T06:12:56.543920+00:00 19994330.289000030607 28999999.996999979019 27869999.945999979973 3956552.123999952804 60348.258999529 2024-02-08T06:12:57.559304+00:00 19994330.282999988645 28999999.993000030518 27870000.051999989897 3959285.004999995232 60348.259010919 2024-02-08T06:12:58.543445+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3959783.957000017166 60348.259022672 2024-02-08T06:12:59.558830+00:00 19994330.282999988645 28999999.985000010580 27870000.030000030994 3957419.996999979019 60348.259034062 2024-02-08T06:13:00.542972+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3959300.953999996185 60348.259045814 2024-02-08T06:13:01.558357+00:00 19994330.287000060081 28999999.953999999911 27869999.990000009537 3957167.104000092018 60348.259057205 2024-02-08T06:13:02.542497+00:00 19994330.284999970347 29000000.046999931335 27870000.048999968916 3958494.921999930870 60348.259068957 2024-02-08T06:13:03.557884+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3954142.087000011932 60348.259080528 2024-02-08T06:13:04.557645+00:00 19994330.283000111580 28999999.986999988556 27870000.003999948502 3959022.899000049103 60348.259092099 2024-02-08T06:13:05.557408+00:00 19994330.286999940872 28999999.991000059992 27869999.993000030518 3957165.072999954224 60348.259103671 2024-02-08T06:13:06.557171+00:00 19994330.285999998450 29000000.044999960810 27870000.021000031382 3959212.054000020027 60348.259115242 2024-02-08T06:13:07.556934+00:00 19994330.282000008970 28999999.963999990374 27870000.008000019938 3955577.881999969017 60348.259126814 2024-02-08T06:13:08.556698+00:00 19994330.289000000805 29000000.014999989420 27869999.928999900818 3954046.064000010025 60348.259138385 2024-02-08T06:13:09.556461+00:00 19994330.286999989301 29000000.034000039101 27870000.056000109762 3955176.006000041962 60348.259149957 2024-02-08T06:13:10.556224+00:00 19994330.287999998778 28999999.975000020117 27869999.975999951363 3951929.962000011932 60348.259161528 2024-02-08T06:13:11.555987+00:00 19994330.283000010997 28999999.983999971300 27870000.028000000864 3956019.981999992859 60348.259173099 2024-02-08T06:13:12.555750+00:00 19994330.285999979824 29000000.006000038236 27869999.965000029653 3957965.981999992859 60348.259184670 2024-02-08T06:13:13.555513+00:00 19994330.285000029951 28999999.995999928564 27870000.008000019938 3954670.087000011932 60348.259196241 2024-02-08T06:13:14.555276+00:00 19994330.285000000149 29000000.006000038236 27870000.016999959946 3955063.003999948967 60348.259207813 2024-02-08T06:13:15.555039+00:00 19994330.289000000805 28999999.984999999404 27869999.985999941826 3961525.991999983788 60348.259219384 2024-02-08T06:13:16.554802+00:00 19994330.285000000149 28999999.982999999076 27869999.994000080973 3960204.940999985207 60348.259230775 2024-02-08T06:13:17.538944+00:00 19994330.289000000805 29000000.006000000983 27870000.005999919027 3951825.065999985207 60348.259242527 2024-02-08T06:13:18.554329+00:00 19994330.283999979496 29000000.000000000000 27869999.969000101089 3953435.956000090111 60348.259253917 2024-02-08T06:13:19.538470+00:00 19994330.287000000477 29000000.006000000983 27870000.055999990553 3955764.033999919891 60348.259265670 2024-02-08T06:13:20.553855+00:00 19994330.283999979496 29000000.030000001192 27870000.000000000000 3952086.968999981880 60348.259277060 2024-02-08T06:13:21.537996+00:00 19994330.287000000477 28999999.983000010252 27869999.949999928474 3959118.958000063896 60348.259288812 2024-02-08T06:13:22.553381+00:00 19994330.287000000477 28999999.993999991566 27869999.998000029474 3960372.054999948014 60348.259300203 2024-02-08T06:13:23.537523+00:00 19994330.285000029951 28999999.988000039011 27870000.001999970526 3956828.968999981880 60348.259311955 2024-02-08T06:13:24.552907+00:00 19994330.288999971002 29000000.011999960989 27870000.034999970347 3957915.049000024796 60348.259323345 2024-02-08T06:13:25.537048+00:00 19994330.287000000477 28999999.998000029474 27869999.978999998420 3960478.047999978065 60348.259335098 2024-02-08T06:13:26.552433+00:00 19994330.282000008970 29000000.000999990851 27869999.975000001490 3962682.932000041008 60348.259346669 2024-02-08T06:13:27.552196+00:00 19994330.287000000477 28999999.983999971300 27870000.033999990672 3957848.019000052940 60348.259358240 2024-02-08T06:13:28.551959+00:00 19994330.282999988645 29000000.021000031382 27870000.043000001460 3953778.952999948990 60348.259369812 2024-02-08T06:13:29.551723+00:00 19994330.289000030607 28999999.999000009149 27869999.940000001341 3955944.996000051033 60348.259381383 2024-02-08T06:13:30.551485+00:00 19994330.283999979496 29000000.010999981314 27870000.006000008434 3954797.075999975204 60348.259392954 2024-02-08T06:13:31.551249+00:00 19994330.291000068188 29000000.032999988645 27870000.042999979109 3954276.891000031959 60348.259404526 2024-02-08T06:13:32.551011+00:00 19994330.283999919891 28999999.964000049978 27869999.995000001043 3956349.082999945153 60348.259416097 2024-02-08T06:13:33.550775+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3959455.889999986161 60348.259427669 2024-02-08T06:13:34.550538+00:00 19994330.282999988645 28999999.983000040054 27869999.991000000387 3958502.164000033867 60348.259439240 2024-02-08T06:13:35.550302+00:00 19994330.286000009626 28999999.962999939919 27869999.950999978930 3960042.883999944199 60348.259450811 2024-02-08T06:13:36.550065+00:00 19994330.289000030607 29000000.034999970347 27869999.998000029474 3954996.114000082016 60348.259462382 2024-02-08T06:13:37.549827+00:00 19994330.284999970347 28999999.994000080973 27870000.050000008196 3958682.967999935150 60348.259473953 2024-02-08T06:13:38.549590+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3956061.909000039101 60348.259485525 2024-02-08T06:13:39.549353+00:00 19994330.289000030607 28999999.997999910265 27870000.029999971390 3951983.092000008095 60348.259497096 2024-02-08T06:13:40.549117+00:00 19994330.286999940872 29000000.022000070661 27870000.017000019550 3958570.963999987114 60348.259508668 2024-02-08T06:13:41.548880+00:00 19994330.281000021845 28999999.954999919981 27869999.928999960423 3956199.927999972831 60348.259520239 2024-02-08T06:13:42.548642+00:00 19994330.287999991328 29000000.012000080198 27870000.053000029176 3956040.097000002861 60348.259531810 2024-02-08T06:13:43.548406+00:00 19994330.284999970347 29000000.021999958903 27869999.983999971300 3955092.054000020027 60348.259543382 2024-02-08T06:13:44.548169+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3953809.917999982834 60348.259554953 2024-02-08T06:13:45.547932+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3959371.001999973785 60348.259566524 2024-02-08T06:13:46.547696+00:00 19994330.286000009626 29000000.037000060081 27869999.968999978155 3954070.990000010002 60348.259578096 2024-02-08T06:13:47.547458+00:00 19994330.284000039101 28999999.968999978155 27869999.991999980062 3953316.011000037193 60348.259589667 2024-02-08T06:13:48.547221+00:00 19994330.285999890417 29000000.008000019938 27870000.021000031382 3958310.983999968041 60348.259601238 2024-02-08T06:13:49.546985+00:00 19994330.286000009626 28999999.989999890327 27869999.988000039011 3955750.001999973785 60348.259612991 2024-02-08T06:13:50.562369+00:00 19994330.285000089556 29000000.047000050545 27870000.039999961853 3957715.032000064850 60348.259624381 2024-02-08T06:13:51.546510+00:00 19994330.286999940872 28999999.937999960035 27869999.947000030428 3950476.952000021935 60348.259636133 2024-02-08T06:13:52.561895+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3952581.976999998093 60348.259647524 2024-02-08T06:13:53.546037+00:00 19994330.286000009626 28999999.975999999791 27869999.971999999136 3954956.968999981880 60348.259659276 2024-02-08T06:13:54.561421+00:00 19994330.284000039101 29000000.043999999762 27870000.017000079155 3956052.029999970924 60348.259670666 2024-02-08T06:13:55.545563+00:00 19994330.286000009626 28999999.989000011235 27869999.995999928564 3956065.998999952804 60348.259682418 2024-02-08T06:13:56.560948+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3953039.959000111092 60348.259693809 2024-02-08T06:13:57.545090+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3953817.064999938011 60348.259705561 2024-02-08T06:13:58.560475+00:00 19994330.289000030607 29000000.057000011206 27870000.041000008583 3956213.055999993812 60348.259716951 2024-02-08T06:13:59.544615+00:00 19994330.287999998778 28999999.944999989122 27869999.945999979973 3958158.952000021935 60348.259728704 2024-02-08T06:14:00.560000+00:00 19994330.285999998450 29000000.067999988794 27870000.111000061035 3957220.064000010025 60348.259740094 2024-02-08T06:14:01.544142+00:00 19994330.282000001520 28999999.958999991417 27869999.911000009626 3957446.954999924172 60348.259751847 2024-02-08T06:14:02.559527+00:00 19994330.287000011653 29000000.036000009626 27870000.013000011444 3955744.975000023842 60348.259763237 2024-02-08T06:14:03.543667+00:00 19994330.285999998450 28999999.975000020117 27870000.032999999821 3957307.037000060081 60348.259774989 2024-02-08T06:14:04.559052+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3955584.995999931823 60348.259786380 2024-02-08T06:14:05.543194+00:00 19994330.282999988645 28999999.990000009537 27869999.964000001550 3955788.068000078201 60348.259798132 2024-02-08T06:14:06.558579+00:00 19994330.289000000805 29000000.002999961376 27870000.017999991775 3956428.891999959946 60348.259809522 2024-02-08T06:14:07.542721+00:00 19994330.287999991328 29000000.009999990463 27870000.028999999166 3957981.003999948967 60348.259821274 2024-02-08T06:14:08.558104+00:00 19994330.283000018448 29000000.005000051111 27869999.988000009209 3957199.987000108231 60348.259832665 2024-02-08T06:14:09.542247+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3951352.055999993812 60348.259844417 2024-02-08T06:14:10.557631+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3957723.032999991905 60348.259855988 2024-02-08T06:14:11.557395+00:00 19994330.287999991328 28999999.996999979019 27869999.992000009865 3956618.978999971878 60348.259867560 2024-02-08T06:14:12.557157+00:00 19994330.284000009298 29000000.008000019938 27870000.010000020266 3956223.004999995232 60348.259879131 2024-02-08T06:14:13.556920+00:00 19994330.287000000477 29000000.032000061125 27870000.037999991328 3952775.011999965180 60348.259890703 2024-02-08T06:14:14.556683+00:00 19994330.287999991328 28999999.991999980062 27869999.984999950975 3957096.930999993812 60348.259902274 2024-02-08T06:14:15.556446+00:00 19994330.282999988645 29000000.011999960989 27869999.971000019461 3954303.022000073921 60348.259913664 2024-02-08T06:14:16.540588+00:00 19994330.285000029951 28999999.950000051409 27870000.006000038236 3960125.917999982834 60348.259925416 2024-02-08T06:14:17.555972+00:00 19994330.286000009626 29000000.041999939829 27870000.045999940485 3959731.041999936104 60348.259936807 2024-02-08T06:14:18.540114+00:00 19994330.285999950022 28999999.973000049591 27869999.929000020027 3954064.075000048149 60348.259948559 2024-02-08T06:14:19.555498+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3952288.949000000954 60348.259959950 2024-02-08T06:14:20.539641+00:00 19994330.291999999434 29000000.039999961853 27870000.000999990851 3957338.998000026215 60348.259971702 2024-02-08T06:14:21.555025+00:00 19994330.282999988645 28999999.960000038147 27870000.015000049025 3959546.044999957085 60348.259983092 2024-02-08T06:14:22.539167+00:00 19994330.285000029951 29000000.031000021845 27870000.033999919891 3964677.963000059128 60348.259994844 2024-02-08T06:14:23.554551+00:00 19994330.287000000477 29000000.000999931246 27869999.952000018209 3957747.050999999046 60348.260006235 2024-02-08T06:14:24.538693+00:00 19994330.283999979496 28999999.948000069708 27869999.984000090510 3956128.036999940872 60348.260017987 2024-02-08T06:14:25.554077+00:00 19994330.287000000477 29000000.034999970347 27870000.028000000864 3952705.983999968041 60348.260029377 2024-02-08T06:14:26.538219+00:00 19994330.286000009626 29000000.018000010401 27870000.012999888510 3956684.958999990951 60348.260041130 2024-02-08T06:14:27.553604+00:00 19994330.289999961853 28999999.978999968618 27869999.962000008672 3955643.969000101089 60348.260052520 2024-02-08T06:14:28.537746+00:00 19994330.285000089556 28999999.983999971300 27870000.022999998182 3953390.060999989975 60348.260064272 2024-02-08T06:14:29.553130+00:00 19994330.284999970347 28999999.982999999076 27869999.971000079066 3960898.863999962807 60348.260075663 2024-02-08T06:14:30.537271+00:00 19994330.284000039101 29000000.032999999821 27870000.089999910444 3954062.115000010002 60348.260087415 2024-02-08T06:14:31.552656+00:00 19994330.283999919891 29000000.017999991775 27869999.967000011355 3958985.962999939919 60348.260098806 2024-02-08T06:14:32.536798+00:00 19994330.287000060081 29000000.003000009805 27870000.013000011444 3959754.999000072014 60348.260110558 2024-02-08T06:14:33.552182+00:00 19994330.284999970347 28999999.961000010371 27869999.935000058264 3955515.021000028122 60348.260122129 2024-02-08T06:14:34.551946+00:00 19994330.292000059038 29000000.012999981642 27870000.049000021070 3952909.984999895096 60348.260133700 2024-02-08T06:14:35.551709+00:00 19994330.284999970347 28999999.994000021368 27869999.949000000954 3957941.987000108231 60348.260145272 2024-02-08T06:14:36.551472+00:00 19994330.284999970347 29000000.039999991655 27870000.046999931335 3953062.016999959946 60348.260156843 2024-02-08T06:14:37.551234+00:00 19994330.284999970347 28999999.974000010639 27869999.983999971300 3963536.960000038147 60348.260168415 2024-02-08T06:14:38.550998+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3955222.097000002861 60348.260179986 2024-02-08T06:14:39.550761+00:00 19994330.287000060081 28999999.965999960899 27869999.955000039190 3960912.961999893188 60348.260191557 2024-02-08T06:14:40.550524+00:00 19994330.284999970347 29000000.027000010014 27870000.004999998957 3957561.992000102997 60348.260203128 2024-02-08T06:14:41.550287+00:00 19994330.287000060081 28999999.976000010967 27869999.978000041097 3957310.026999949943 60348.260214699 2024-02-08T06:14:42.550050+00:00 19994330.286999940872 29000000.047999981791 27870000.028999999166 3955559.088999987114 60348.260226271 2024-02-08T06:14:43.549813+00:00 19994330.287000060081 28999999.971999999136 27870000.017000000924 3956327.960999966133 60348.260237842 2024-02-08T06:14:44.549576+00:00 19994330.283999919891 29000000.007000029087 27870000.015000000596 3958146.899000049103 60348.260249414 2024-02-08T06:14:45.549339+00:00 19994330.282999988645 28999999.999000009149 27869999.978999998420 3958811.990000010002 60348.260260985 2024-02-08T06:14:46.549102+00:00 19994330.287999991328 28999999.951999958605 27869999.944000009447 3958648.100999999791 60348.260272556 2024-02-08T06:14:47.548865+00:00 19994330.289000030607 29000000.051000058651 27870000.069000009447 3949971.930000000168 60348.260284128 2024-02-08T06:14:48.548629+00:00 19994330.284000039101 28999999.997999910265 27870000.054999981076 3953420.990000000224 60348.260295699 2024-02-08T06:14:49.548391+00:00 19994330.288999918848 28999999.971000079066 27869999.896000031382 3961076.023999997880 60348.260307270 2024-02-08T06:14:50.548155+00:00 19994330.284000039101 29000000.013999938965 27870000.025999989361 3957390.964000002015 60348.260318842 2024-02-08T06:14:51.547918+00:00 19994330.287000060081 29000000.037000060081 27870000.008999999613 3955763.017999999225 60348.260330413 2024-02-08T06:14:52.547681+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3952660.017000000924 60348.260341984 2024-02-08T06:14:53.547444+00:00 19994330.285999998450 28999999.993999961764 27869999.980999950320 3952591.058999999892 60348.260353556 2024-02-08T06:14:54.547207+00:00 19994330.287999998778 29000000.021999958903 27870000.085000038147 3959870.948999997228 60348.260365127 2024-02-08T06:14:55.546970+00:00 19994330.289000000805 28999999.978000041097 27869999.930000010878 3954372.977000006009 60348.260376698 2024-02-08T06:14:56.546733+00:00 19994330.285999998450 29000000.014999989420 27870000.070999979973 3957651.000999995042 60348.260388451 2024-02-08T06:14:57.562118+00:00 19994330.283999990672 28999999.980000019073 27869999.943000018597 3959949.052000001073 60348.260399841 2024-02-08T06:14:58.546259+00:00 19994330.284000009298 29000000.014999989420 27870000.021999958903 3956600.917999998201 60348.260411593 2024-02-08T06:14:59.561644+00:00 19994330.288999989629 28999999.990000009537 27870000.005000051111 3954241.038000002969 60348.260422984 2024-02-08T06:15:00.545786+00:00 19994330.284000009298 28999999.993999961764 27869999.967999938875 3957009.028999999166 60348.260434736 2024-02-08T06:15:01.561170+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3950413.984999998938 60348.260446127 2024-02-08T06:15:02.545312+00:00 19994330.285000029951 28999999.998000029474 27869999.988999959081 3955385.947999998927 60348.260457878 2024-02-08T06:15:03.560696+00:00 19994330.287999991328 28999999.981000069529 27869999.994000080973 3954932.017000005115 60348.260469269 2024-02-08T06:15:04.544839+00:00 19994330.282000008970 28999999.975999951363 27870000.000999931246 3963287.957000001799 60348.260481021 2024-02-08T06:15:05.560223+00:00 19994330.287999991328 29000000.049000021070 27870000.058000091463 3957033.025999993086 60348.260492411 2024-02-08T06:15:06.544363+00:00 19994330.285000029951 29000000.002999998629 27869999.977000001818 3956875.085000007879 60348.260504164 2024-02-08T06:15:07.559747+00:00 19994330.284999970347 29000000.004999998957 27869999.952999949455 3961329.979999988806 60348.260515554 2024-02-08T06:15:08.543890+00:00 19994330.287000000477 29000000.018999990076 27870000.095999959856 3958238.984000011813 60348.260527306 2024-02-08T06:15:09.559276+00:00 19994330.287999991328 28999999.964999999851 27869999.963000059128 3958190.032999991905 60348.260538697 2024-02-08T06:15:10.543417+00:00 19994330.286000009626 29000000.024999991059 27869999.977000001818 3956049.048999994993 60348.260550449 2024-02-08T06:15:11.558801+00:00 19994330.289000030607 28999999.975000020117 27870000.044999960810 3954569.917000011075 60348.260561840 2024-02-08T06:15:12.542943+00:00 19994330.280999958515 28999999.993999991566 27869999.939000010490 3954413.972000002861 60348.260573592 2024-02-08T06:15:13.558329+00:00 19994330.287000000477 28999999.997999999672 27870000.009999990463 3959849.000999987125 60348.260584982 2024-02-08T06:15:14.542470+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3955230.006000012159 60348.260596734 2024-02-08T06:15:15.557854+00:00 19994330.282000008970 29000000.013000011444 27869999.981999989599 3954443.021999999881 60348.260608125 2024-02-08T06:15:16.541995+00:00 19994330.288999971002 28999999.976000010967 27869999.999000068754 3962221.959999992978 60348.260619696 2024-02-08T06:15:17.541758+00:00 19994330.285000029951 29000000.009999990463 27870000.040999889374 3958905.030000001192 60348.260631449 2024-02-08T06:15:18.557143+00:00 19994330.287000000477 29000000.024999979883 27869999.992000099272 3956626.901999995112 60348.260642839 2024-02-08T06:15:19.541285+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3959917.155000001192 60348.260654591 2024-02-08T06:15:20.556669+00:00 19994330.283999919891 28999999.991999980062 27870000.006999999285 3957679.907000004780 60348.260665982 2024-02-08T06:15:21.540811+00:00 19994330.285000089556 28999999.959999978542 27869999.997000001371 3957559.995000004768 60348.260677733 2024-02-08T06:15:22.556195+00:00 19994330.286999940872 29000000.001000050455 27870000.004000011832 3958814.998999983072 60348.260689124 2024-02-08T06:15:23.540337+00:00 19994330.287000060081 29000000.026999950409 27870000.000999990851 3957409.055000007153 60348.260700876 2024-02-08T06:15:24.555722+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3958712.986000000965 60348.260712267 2024-02-08T06:15:25.539863+00:00 19994330.281999949366 28999999.992999911308 27870000.018000010401 3956609.044000000227 60348.260724019 2024-02-08T06:15:26.555247+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3953523.939999998081 60348.260735409 2024-02-08T06:15:27.539390+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3958456.962999999989 60348.260747162 2024-02-08T06:15:28.554774+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3956340.087999999989 60348.260758552 2024-02-08T06:15:29.538916+00:00 19994330.284000039101 28999999.945000048727 27870000.010999981314 3956329.025999993086 60348.260770304 2024-02-08T06:15:30.554300+00:00 19994330.286999940872 29000000.037999991328 27870000.004999998957 3955676.871000022162 60348.260781695 2024-02-08T06:15:31.538442+00:00 19994330.288000110537 28999999.990000009537 27869999.994000021368 3955965.072999984026 60348.260793447 2024-02-08T06:15:32.553826+00:00 19994330.286999940872 29000000.013000011444 27870000.007000029087 3954257.001000016928 60348.260804838 2024-02-08T06:15:33.537969+00:00 19994330.284000039101 28999999.983999971300 27869999.991999980062 3957433.973999977112 60348.260816590 2024-02-08T06:15:34.553352+00:00 19994330.284999970347 29000000.009000059217 27869999.973999980837 3955694.073000013828 60348.260827980 2024-02-08T06:15:35.537494+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3960179.970999985933 60348.260839732 2024-02-08T06:15:36.552879+00:00 19994330.287000060081 29000000.021000031382 27870000.010999981314 3958515.915000020992 60348.260851123 2024-02-08T06:15:37.537020+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3955303.076000005007 60348.260862875 2024-02-08T06:15:38.552405+00:00 19994330.289999961853 29000000.018999930471 27870000.038000050932 3960370.019999980927 60348.260874266 2024-02-08T06:15:39.536546+00:00 19994330.284000039101 28999999.962000008672 27869999.955999970436 3952358.955999999773 60348.260886018 2024-02-08T06:15:40.551931+00:00 19994330.283999919891 29000000.013000011444 27870000.019000049680 3959462.997999995947 60348.260897589 2024-02-08T06:15:41.551694+00:00 19994330.285000089556 28999999.991999980062 27870000.002999901772 3960864.967000008095 60348.260909161 2024-02-08T06:15:42.551458+00:00 19994330.287999991328 28999999.988000039011 27869999.974000100046 3956780.039000004996 60348.260920732 2024-02-08T06:15:43.551220+00:00 19994330.283999919891 29000000.039999999106 27870000.072999950498 3956158.937999994028 60348.260932303 2024-02-08T06:15:44.550983+00:00 19994330.289000030607 28999999.953999999911 27869999.916000008583 3957969.053000003099 60348.260943874 2024-02-08T06:15:45.550747+00:00 19994330.286000009626 29000000.013000000268 27869999.993999961764 3958730.953000009060 60348.260955445 2024-02-08T06:15:46.550509+00:00 19994330.287999991328 29000000.025999989361 27870000.047999981791 3957794.051999986172 60348.260967017 2024-02-08T06:15:47.550273+00:00 19994330.285000000149 28999999.986999999732 27869999.944000009447 3961240.094999998808 60348.260978588 2024-02-08T06:15:48.550036+00:00 19994330.285000000149 29000000.004999998957 27870000.059000018984 3953232.885000019800 60348.260990160 2024-02-08T06:15:49.549799+00:00 19994330.287000000477 28999999.978000018746 27870000.018000010401 3956515.042999982834 60348.261001731 2024-02-08T06:15:50.549562+00:00 19994330.284000009298 29000000.039999991655 27869999.984000090510 3955719.935999989975 60348.261013302 2024-02-08T06:15:51.549325+00:00 19994330.285999998450 28999999.969999998808 27869999.949000000954 3957659.016000003088 60348.261024874 2024-02-08T06:15:52.549089+00:00 19994330.287999991328 29000000.012000020593 27870000.008999940008 3957806.063000022899 60348.261036445 2024-02-08T06:15:53.548851+00:00 19994330.289000000805 28999999.987999979407 27870000.000000000000 3955532.012999982107 60348.261048016 2024-02-08T06:15:54.548615+00:00 19994330.282999988645 29000000.060999989510 27870000.024999979883 3959505.017000020016 60348.261059588 2024-02-08T06:15:55.548377+00:00 19994330.284000009298 28999999.934000018984 27869999.985000010580 3961719.968999981880 60348.261071159 2024-02-08T06:15:56.548141+00:00 19994330.284000009298 29000000.019999980927 27870000.014000058174 3961659.925999999046 60348.261082730 2024-02-08T06:15:57.547903+00:00 19994330.287000000477 29000000.031000021845 27869999.997999910265 3956531.070999979973 60348.261094302 2024-02-08T06:15:58.547667+00:00 19994330.289000000805 28999999.991000000387 27869999.999000068754 3960188.062000035774 60348.261105873 2024-02-08T06:15:59.547430+00:00 19994330.285999979824 28999999.971000019461 27869999.997999999672 3958541.876999973785 60348.261117444 2024-02-08T06:16:00.547193+00:00 19994330.285000029951 29000000.020999971777 27869999.997000001371 3953077.011000037193 60348.261129016 2024-02-08T06:16:01.546956+00:00 19994330.285999950022 28999999.977999988943 27869999.954999998212 3958612.034999967087 60348.261140587 2024-02-08T06:16:02.546719+00:00 19994330.283000048250 29000000.001999970526 27869999.986999999732 3951494.925000011921 60348.261152158 2024-02-08T06:16:03.546482+00:00 19994330.287999991328 29000000.004999998957 27870000.103999998420 3950793.008000016212 60348.261163910 2024-02-08T06:16:04.561867+00:00 19994330.286000009626 29000000.017000079155 27869999.984999980778 3953968.009000002872 60348.261175301 2024-02-08T06:16:05.546008+00:00 19994330.287000000477 28999999.982999920845 27869999.969000011683 3957128.143000007141 60348.261187053 2024-02-08T06:16:06.561393+00:00 19994330.285999950022 28999999.997000098228 27869999.983000010252 3958509.884999989998 60348.261198444 2024-02-08T06:16:07.545535+00:00 19994330.287999991328 28999999.960999969393 27870000.008999999613 3953043.976999998093 60348.261210196 2024-02-08T06:16:08.560919+00:00 19994330.287000000477 29000000.026000019163 27870000.043999969959 3953582.956999958027 60348.261221586 2024-02-08T06:16:09.545061+00:00 19994330.283000048250 29000000.009999990463 27869999.912000000477 3959226.138000010978 60348.261233339 2024-02-08T06:16:10.560445+00:00 19994330.284999970347 28999999.990999940783 27870000.037000000477 3953032.002000033855 60348.261244729 2024-02-08T06:16:11.544587+00:00 19994330.287000000477 29000000.048000101000 27870000.016000028700 3956986.933999956120 60348.261256481 2024-02-08T06:16:12.559972+00:00 19994330.287000000477 28999999.979999899864 27870000.001999970526 3960130.018000007141 60348.261267872 2024-02-08T06:16:13.544113+00:00 19994330.288999971002 28999999.976000070572 27869999.976000010967 3961622.039000033867 60348.261279624 2024-02-08T06:16:14.559498+00:00 19994330.285000089556 28999999.995000001043 27869999.995999988168 3965437.866999983788 60348.261291014 2024-02-08T06:16:15.543639+00:00 19994330.283999919891 29000000.051999930292 27870000.026000019163 3962531.024999976158 60348.261302586 2024-02-08T06:16:16.543403+00:00 19994330.287000060081 28999999.965000029653 27870000.032999988645 3959557.990999997128 60348.261314157 2024-02-08T06:16:17.543166+00:00 19994330.284999970347 29000000.014000058174 27869999.972999989986 3957661.972000002861 60348.261325728 2024-02-08T06:16:18.542929+00:00 19994330.284999970347 28999999.982999920845 27870000.026999950409 3957163.075000048149 60348.261337300 2024-02-08T06:16:19.542692+00:00 19994330.289000030607 29000000.008000019938 27869999.979000091553 3956569.979999959003 60348.261348871 2024-02-08T06:16:20.542455+00:00 19994330.287000060081 29000000.013000000268 27869999.997999910265 3953685.120999991894 60348.261360442 2024-02-08T06:16:21.542218+00:00 19994330.285999890417 28999999.971000000834 27870000.004999998957 3954289.871000051033 60348.261372014 2024-02-08T06:16:22.541981+00:00 19994330.287000060081 29000000.022999990731 27870000.007000088692 3957985.050999999046 60348.261383585 2024-02-08T06:16:23.541744+00:00 19994330.281000021845 29000000.000999998301 27870000.003999948502 3958146.995999991894 60348.261395156 2024-02-08T06:16:24.541508+00:00 19994330.286999940872 29000000.006999999285 27869999.978000041097 3959648.923999965191 60348.261406909 2024-02-08T06:16:25.556892+00:00 19994330.287000060081 28999999.981000009924 27870000.028999920934 3959274.012000023853 60348.261418299 2024-02-08T06:16:26.541033+00:00 19994330.286999940872 29000000.012999981642 27869999.953999999911 3956988.116999983788 60348.261430051 2024-02-08T06:16:27.556418+00:00 19994330.287000060081 28999999.990000009537 27870000.050000071526 3952108.880999981891 60348.261441442 2024-02-08T06:16:28.540560+00:00 19994330.283999919891 29000000.008000019938 27869999.993999961764 3956579.092000008095 60348.261453194 2024-02-08T06:16:29.555944+00:00 19994330.287000060081 28999999.948000010103 27869999.953000068665 3958631.979000031948 60348.261464585 2024-02-08T06:16:30.540086+00:00 19994330.284999970347 29000000.023999989033 27870000.028000000864 3961766.988999962807 60348.261476337 2024-02-08T06:16:31.555470+00:00 19994330.287999991328 29000000.027000010014 27870000.015999909490 3956050.869000018109 60348.261487727 2024-02-08T06:16:32.539612+00:00 19994330.284000039101 28999999.958000000566 27869999.953999999911 3955115.138000010978 60348.261499479 2024-02-08T06:16:33.554997+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3958780.931999980938 60348.261510869 2024-02-08T06:16:34.539138+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3956043.045000017155 60348.261522622 2024-02-08T06:16:35.554523+00:00 19994330.285999890417 29000000.036000009626 27870000.070999979973 3960217.026000022888 60348.261534012 2024-02-08T06:16:36.538664+00:00 19994330.285000089556 28999999.967999991030 27869999.944999929518 3959182.997999966145 60348.261545764 2024-02-08T06:16:37.554049+00:00 19994330.282999988645 28999999.992999970913 27870000.006999999285 3956408.995999991894 60348.261557155 2024-02-08T06:16:38.538191+00:00 19994330.288999918848 28999999.962000068277 27869999.989000000060 3956768.037999988068 60348.261568907 2024-02-08T06:16:39.553575+00:00 19994330.285000089556 29000000.048999909312 27869999.991999998689 3955271.029000043869 60348.261580298 2024-02-08T06:16:40.537717+00:00 19994330.289000000805 29000000.035000089556 27870000.072000000626 3960158.992999970913 60348.261592050 2024-02-08T06:16:41.553101+00:00 19994330.285000000149 28999999.929000020027 27869999.900999989361 3957078.892000020016 60348.261603440 2024-02-08T06:16:42.537243+00:00 19994330.287000000477 29000000.024999979883 27870000.063000019640 3957850.995000004768 60348.261615193 2024-02-08T06:16:43.552628+00:00 19994330.285999998450 29000000.006999969482 27869999.991000000387 3959707.042999982834 60348.261626583 2024-02-08T06:16:44.536770+00:00 19994330.284000009298 28999999.993000030518 27869999.993999991566 3956798.056999980938 60348.261638335 2024-02-08T06:16:45.552154+00:00 19994330.287999991328 28999999.975999951363 27870000.002999991179 3956829.955000042915 60348.261649725 2024-02-08T06:16:46.536295+00:00 19994330.285000011325 29000000.042000059038 27869999.991000000387 3959445.050000011921 60348.261661478 2024-02-08T06:16:47.551680+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3958670.892999947071 60348.261673049 2024-02-08T06:16:48.551443+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3957349.990999997128 60348.261684620 2024-02-08T06:16:49.551206+00:00 19994330.285000000149 28999999.981999989599 27870000.008999999613 3957688.119000018109 60348.261696192 2024-02-08T06:16:50.550969+00:00 19994330.287999991328 28999999.964999910444 27869999.992999970913 3959088.937000035774 60348.261707763 2024-02-08T06:16:51.550732+00:00 19994330.291000008583 29000000.048000101000 27869999.981999989599 3958016.966999948025 60348.261719334 2024-02-08T06:16:52.550495+00:00 19994330.280000001192 29000000.005999919027 27870000.032000008970 3958216.914000033867 60348.261730906 2024-02-08T06:16:53.550258+00:00 19994330.281000021845 28999999.963999990374 27869999.989000018686 3957693.111000000965 60348.261742477 2024-02-08T06:16:54.550021+00:00 19994330.288999971002 28999999.978000041097 27869999.955999970436 3955845.985000013839 60348.261754049 2024-02-08T06:16:55.549785+00:00 19994330.290000021458 29000000.072000030428 27870000.027000010014 3957614.046999990940 60348.261765620 2024-02-08T06:16:56.549548+00:00 19994330.283999979496 28999999.975999951363 27870000.043000038713 3957688.018000007141 60348.261777191 2024-02-08T06:16:57.549311+00:00 19994330.287000000477 29000000.010999999940 27869999.992999911308 3961291.981000006199 60348.261788762 2024-02-08T06:16:58.549074+00:00 19994330.286000009626 28999999.967999998480 27869999.954000119120 3956371.988999962807 60348.261800334 2024-02-08T06:16:59.548835+00:00 19994330.282000008970 29000000.002000000328 27870000.017999891192 3953421.994000018109 60348.261811905 2024-02-08T06:17:00.548601+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3953757.042999982834 60348.261823476 2024-02-08T06:17:01.548364+00:00 19994330.285000029951 28999999.977000009269 27869999.992000099272 3957739.894000052940 60348.261835048 2024-02-08T06:17:02.548126+00:00 19994330.288999971002 29000000.013999998569 27869999.978999968618 3954692.090999960899 60348.261846619 2024-02-08T06:17:03.547889+00:00 19994330.284000039101 28999999.956000000238 27869999.995999928564 3953543.021000028122 60348.261858190 2024-02-08T06:17:04.547653+00:00 19994330.287000000477 29000000.026999980211 27869999.981999989599 3958737.982999920845 60348.261869762 2024-02-08T06:17:05.547416+00:00 19994330.284999970347 29000000.018000010401 27870000.067000031471 3958295.032000064850 60348.261881333 2024-02-08T06:17:06.547179+00:00 19994330.284999970347 28999999.984000001103 27869999.948000069708 3956978.934000014793 60348.261892905 2024-02-08T06:17:07.546942+00:00 19994330.286000009626 28999999.993000030518 27870000.046999931335 3956218.983999968041 60348.261904476 2024-02-08T06:17:08.546705+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3955574.082000017166 60348.261916228 2024-02-08T06:17:09.562090+00:00 19994330.286999940872 29000000.015000049025 27869999.994000080973 3957668.985999941826 60348.261927619 2024-02-08T06:17:10.546231+00:00 19994330.283000111580 29000000.001999970526 27870000.022999998182 3955991.963000059128 60348.261939371 2024-02-08T06:17:11.561616+00:00 19994330.287999991328 28999999.981000009924 27869999.954999919981 3958205.049000024796 60348.261950761 2024-02-08T06:17:12.545758+00:00 19994330.286000009626 29000000.032000008970 27870000.069000009447 3958420.909999967087 60348.261962513 2024-02-08T06:17:13.561142+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3959438.042999982834 60348.261973904 2024-02-08T06:17:14.545283+00:00 19994330.286999940872 28999999.980000019073 27869999.957000020891 3956661.944000006188 60348.261985475 2024-02-08T06:17:15.545047+00:00 19994330.287999991328 29000000.027000010014 27869999.988000039011 3956406.014999986161 60348.261997046 2024-02-08T06:17:16.544809+00:00 19994330.286000009626 29000000.013999938965 27870000.089000001550 3956077.050999999046 60348.262008618 2024-02-08T06:17:17.544573+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3956857.065000057220 60348.262020189 2024-02-08T06:17:18.544336+00:00 19994330.284000039101 28999999.965000029653 27869999.940999999642 3955496.898000001907 60348.262031761 2024-02-08T06:17:19.544099+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3957923.083999990951 60348.262043332 2024-02-08T06:17:20.543863+00:00 19994330.282000061125 29000000.031000021845 27870000.055999990553 3954912.925999999046 60348.262054903 2024-02-08T06:17:21.543625+00:00 19994330.286000009626 28999999.965000029653 27869999.948000010103 3955995.908999919891 60348.262066474 2024-02-08T06:17:22.543389+00:00 19994330.291000008583 29000000.028999920934 27870000.012999981642 3953710.035000085831 60348.262078046 2024-02-08T06:17:23.543152+00:00 19994330.284999970347 28999999.995000001043 27870000.030000001192 3957162.010999917984 60348.262089617 2024-02-08T06:17:24.542915+00:00 19994330.284999970347 28999999.996999979019 27869999.964000020176 3955462.014999986161 60348.262101188 2024-02-08T06:17:25.542678+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3957809.985000013839 60348.262112760 2024-02-08T06:17:26.542441+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3958937.042999982834 60348.262124331 2024-02-08T06:17:27.542204+00:00 19994330.287000060081 29000000.038999918848 27870000.010999981314 3955976.040000081062 60348.262135902 2024-02-08T06:17:28.541967+00:00 19994330.281999949366 28999999.974000100046 27869999.992999970913 3956010.924000024796 60348.262147474 2024-02-08T06:17:29.541730+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3961896.064999938011 60348.262159045 2024-02-08T06:17:30.541493+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3954412.891999959946 60348.262170617 2024-02-08T06:17:31.541257+00:00 19994330.284999970347 29000000.005999919027 27869999.951999958605 3955747.134000062943 60348.262182368 2024-02-08T06:17:32.556641+00:00 19994330.291000008583 29000000.035000089556 27870000.059999998659 3955349.924000024796 60348.262193759 2024-02-08T06:17:33.540782+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3956434.988999962807 60348.262205511 2024-02-08T06:17:34.556167+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3957643.039000033867 60348.262216902 2024-02-08T06:17:35.540308+00:00 19994330.285000000149 29000000.008000001311 27870000.023999929428 3956304.990999937057 60348.262228654 2024-02-08T06:17:36.555693+00:00 19994330.289000000805 28999999.997999999672 27869999.992000099272 3956653.049000024796 60348.262240044 2024-02-08T06:17:37.539835+00:00 19994330.283999990672 28999999.978000000119 27869999.990999940783 3963102.970999956131 60348.262251797 2024-02-08T06:17:38.555219+00:00 19994330.287999998778 29000000.026000011712 27869999.960999969393 3953873.024000049103 60348.262263187 2024-02-08T06:17:39.539361+00:00 19994330.285000011325 28999999.972999989986 27870000.042000059038 3955317.975000023842 60348.262274939 2024-02-08T06:17:40.554746+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3959694.986999989022 60348.262286330 2024-02-08T06:17:41.538887+00:00 19994330.282000008970 29000000.051999989897 27870000.021000031382 3956082.916000009049 60348.262298082 2024-02-08T06:17:42.554272+00:00 19994330.287000000477 28999999.958000000566 27869999.986999988556 3956349.052999972831 60348.262309473 2024-02-08T06:17:43.538413+00:00 19994330.289000000805 28999999.997999999672 27869999.985000010580 3959308.039000033867 60348.262321224 2024-02-08T06:17:44.553798+00:00 19994330.284000009298 29000000.018000010401 27870000.022999998182 3956976.893999934196 60348.262332615 2024-02-08T06:17:45.537939+00:00 19994330.287000000477 28999999.991999980062 27870000.026999950409 3955673.080000042915 60348.262344367 2024-02-08T06:17:46.553325+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3955049.018000007141 60348.262355758 2024-02-08T06:17:47.537466+00:00 19994330.285000000149 28999999.991000000387 27870000.075000051409 3956693.054999948014 60348.262367510 2024-02-08T06:17:48.552850+00:00 19994330.282000008970 28999999.994000021368 27869999.953999999911 3954606.884000062943 60348.262378900 2024-02-08T06:17:49.536992+00:00 19994330.288999971002 29000000.002000030130 27869999.988999959081 3957405.065999985207 60348.262390653 2024-02-08T06:17:50.552377+00:00 19994330.287000000477 28999999.977000001818 27869999.953000068665 3958546.922000051010 60348.262402043 2024-02-08T06:17:51.536520+00:00 19994330.286000009626 29000000.039999961853 27870000.056999921799 3959288.148000001907 60348.262413795 2024-02-08T06:17:52.551903+00:00 19994330.285000029951 28999999.979000028223 27869999.977000001818 3960120.890999913216 60348.262425367 2024-02-08T06:17:53.551666+00:00 19994330.291000008583 29000000.016999959946 27870000.037000060081 3955306.133000016212 60348.262436938 2024-02-08T06:17:54.551429+00:00 19994330.282999988645 28999999.991999980062 27869999.980000000447 3955726.855000019073 60348.262448509 2024-02-08T06:17:55.551192+00:00 19994330.282999988645 28999999.983000040054 27869999.958000000566 3958660.018000007141 60348.262460080 2024-02-08T06:17:56.550955+00:00 19994330.284999970347 29000000.016000028700 27870000.021999999881 3964227.937999964226 60348.262471652 2024-02-08T06:17:57.550718+00:00 19994330.288000050932 29000000.001999970526 27870000.037999998778 3960169.093999981880 60348.262483223 2024-02-08T06:17:58.550481+00:00 19994330.289999961853 29000000.024000048637 27869999.980999991298 3956407.976000071038 60348.262494795 2024-02-08T06:17:59.550244+00:00 19994330.284000039101 28999999.959999918938 27869999.976000010967 3956782.034999967087 60348.262506366 2024-02-08T06:18:00.550007+00:00 19994330.288999971002 29000000.006000038236 27870000.007999990135 3958816.036000012886 60348.262517937 2024-02-08T06:18:01.549771+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3956679.932999968994 60348.262529508 2024-02-08T06:18:02.549534+00:00 19994330.283999919891 29000000.013000011444 27869999.988000009209 3958578.973999977112 60348.262541080 2024-02-08T06:18:03.549297+00:00 19994330.284000039101 29000000.018999930471 27870000.041000008583 3957071.000000000000 60348.262552651 2024-02-08T06:18:04.549060+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3958794.923000096809 60348.262564222 2024-02-08T06:18:05.548823+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3955386.164999961853 60348.262575794 2024-02-08T06:18:06.548586+00:00 19994330.287999991328 29000000.024000048637 27870000.068000018597 3959418.004999995232 60348.262587365 2024-02-08T06:18:07.548349+00:00 19994330.284999970347 29000000.039999961853 27869999.993999961764 3961899.952000021935 60348.262598936 2024-02-08T06:18:08.548112+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3959494.148999928962 60348.262610508 2024-02-08T06:18:09.547875+00:00 19994330.286000009626 28999999.986000061035 27869999.934000018984 3960720.826000093948 60348.262621898 2024-02-08T06:18:10.532017+00:00 19994330.287999991328 29000000.014999989420 27870000.087999999523 3958979.041999936104 60348.262633651 2024-02-08T06:18:11.547402+00:00 19994330.282999988645 28999999.989999998361 27870000.008000019938 3957804.041000009049 60348.262645041 2024-02-08T06:18:12.531543+00:00 19994330.290000081062 29000000.006999999285 27869999.970999959856 3954951.904000043869 60348.262656793 2024-02-08T06:18:13.546928+00:00 19994330.282999988645 29000000.003000009805 27870000.047000050545 3954697.062999964226 60348.262668184 2024-02-08T06:18:14.531069+00:00 19994330.286000009626 29000000.015000000596 27869999.935999989510 3957013.995000004768 60348.262679936 2024-02-08T06:18:15.546454+00:00 19994330.285999890417 28999999.961999978870 27870000.016000028700 3954981.016999959946 60348.262691507 2024-02-08T06:18:16.546217+00:00 19994330.286000009626 29000000.030000001192 27870000.013999938965 3964166.958999990951 60348.262703078 2024-02-08T06:18:17.545981+00:00 19994330.286000009626 28999999.978000018746 27869999.942000031471 3957670.988000034820 60348.262714650 2024-02-08T06:18:18.545743+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3962354.072000027169 60348.262726221 2024-02-08T06:18:19.545506+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3955332.980000019073 60348.262737792 2024-02-08T06:18:20.545269+00:00 19994330.282000061125 28999999.988000009209 27870000.002000089735 3962033.992999910843 60348.262749364 2024-02-08T06:18:21.545033+00:00 19994330.289000030607 28999999.963999990374 27869999.987999919802 3960250.991000055801 60348.262760935 2024-02-08T06:18:22.544796+00:00 19994330.286999940872 29000000.023999989033 27870000.009999990463 3963174.870999931823 60348.262772507 2024-02-08T06:18:23.544559+00:00 19994330.281000021845 28999999.972999989986 27870000.014000058174 3960772.038000106812 60348.262784078 2024-02-08T06:18:24.544322+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3961186.028999925125 60348.262795649 2024-02-08T06:18:25.544085+00:00 19994330.284999970347 29000000.003000020981 27870000.007000088692 3962041.961000084877 60348.262807220 2024-02-08T06:18:26.543849+00:00 19994330.287999991328 28999999.982999980450 27869999.995999928564 3960052.118999958038 60348.262818792 2024-02-08T06:18:27.543611+00:00 19994330.284000039101 29000000.010000050068 27869999.986000061035 3953859.975999950897 60348.262830363 2024-02-08T06:18:28.543375+00:00 19994330.291000001132 29000000.026999950409 27870000.028000000864 3964483.054000020027 60348.262841934 2024-02-08T06:18:29.543137+00:00 19994330.282000001520 28999999.991000059992 27870000.028999920934 3962613.000000000000 60348.262853506 2024-02-08T06:18:30.542900+00:00 19994330.287999998778 29000000.015999909490 27869999.958999991417 3962633.853000044823 60348.262865077 2024-02-08T06:18:31.542663+00:00 19994330.282000008970 29000000.005000110716 27870000.014000058174 3953076.037999988068 60348.262876648 2024-02-08T06:18:32.542427+00:00 19994330.288999989629 28999999.960999969393 27869999.980000019073 3957796.075999975204 60348.262888220 2024-02-08T06:18:33.542189+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3956585.937999964226 60348.262899791 2024-02-08T06:18:34.541953+00:00 19994330.281999990344 28999999.965000029653 27869999.940000001341 3963370.071000099182 60348.262911363 2024-02-08T06:18:35.541717+00:00 19994330.293000008911 29000000.032999988645 27870000.072999998927 3957101.895999907982 60348.262922934 2024-02-08T06:18:36.541479+00:00 19994330.282000008970 28999999.978000041097 27869999.967000011355 3954185.088000059128 60348.262934686 2024-02-08T06:18:37.556863+00:00 19994330.284000009298 29000000.053999900818 27870000.015999991447 3956982.925999999046 60348.262946077 2024-02-08T06:18:38.541005+00:00 19994330.287999991328 28999999.950000051409 27869999.981999989599 3958832.013999938965 60348.262957829 2024-02-08T06:18:39.556390+00:00 19994330.282999988645 29000000.028000000864 27870000.003000020981 3959680.952000021935 60348.262969219 2024-02-08T06:18:40.540532+00:00 19994330.289999991655 29000000.029000040144 27870000.041999999434 3960775.131999969017 60348.262980971 2024-02-08T06:18:41.555916+00:00 19994330.285000029951 28999999.981999989599 27869999.997999999672 3957294.958999990951 60348.262992362 2024-02-08T06:18:42.540057+00:00 19994330.286000009626 28999999.965999960899 27869999.944999989122 3957899.967000008095 60348.263004114 2024-02-08T06:18:43.555442+00:00 19994330.283999979496 29000000.026000019163 27870000.030000030994 3958183.942000031006 60348.263015504 2024-02-08T06:18:44.539584+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3955232.037999988068 60348.263027256 2024-02-08T06:18:45.554968+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3958556.091000080109 60348.263038647 2024-02-08T06:18:46.539110+00:00 19994330.287999991328 28999999.957000020891 27869999.935999989510 3962405.049999951851 60348.263050399 2024-02-08T06:18:47.554495+00:00 19994330.287000000477 29000000.054000020027 27870000.064000010490 3958809.865999937057 60348.263061790 2024-02-08T06:18:48.538636+00:00 19994330.288000050932 28999999.982999999076 27870000.022999998182 3957769.055000067223 60348.263073542 2024-02-08T06:18:49.554021+00:00 19994330.287000000477 28999999.995999999344 27869999.930999990553 3960228.000000000000 60348.263084932 2024-02-08T06:18:50.538163+00:00 19994330.282999988645 28999999.993999999017 27870000.028000000864 3956653.037999988068 60348.263096685 2024-02-08T06:18:51.553547+00:00 19994330.284999970347 29000000.025999989361 27870000.026999950409 3958710.016999959946 60348.263108075 2024-02-08T06:18:52.537689+00:00 19994330.286000009626 28999999.986999999732 27869999.996000051498 3958525.988000034820 60348.263119827 2024-02-08T06:18:53.553073+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3955610.889000058174 60348.263131218 2024-02-08T06:18:54.537215+00:00 19994330.286000009626 29000000.016999989748 27869999.945000048727 3954810.112999916077 60348.263142970 2024-02-08T06:18:55.552599+00:00 19994330.286999940872 28999999.983000010252 27869999.993999961764 3961729.956000090111 60348.263154360 2024-02-08T06:18:56.536741+00:00 19994330.289000030607 29000000.000999990851 27870000.026999950409 3957627.053999900818 60348.263166113 2024-02-08T06:18:57.552126+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3954913.901000022888 60348.263177503 2024-02-08T06:18:58.536268+00:00 19994330.286000009626 28999999.981000009924 27870000.009000059217 3957707.052000045776 60348.263189255 2024-02-08T06:18:59.551652+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3958008.925999999046 60348.263200826 2024-02-08T06:19:00.551415+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3958679.036999940872 60348.263212398 2024-02-08T06:19:01.551178+00:00 19994330.284999970347 28999999.962999999523 27869999.955999970436 3955089.032999991905 60348.263223969 2024-02-08T06:19:02.550941+00:00 19994330.287000060081 29000000.019999980927 27870000.064000010490 3955678.927000045776 60348.263235541 2024-02-08T06:19:03.550704+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3955463.031000018120 60348.263247112 2024-02-08T06:19:04.550467+00:00 19994330.281999949366 29000000.021000031382 27870000.029000040144 3962260.982999920845 60348.263258683 2024-02-08T06:19:05.550230+00:00 19994330.284999970347 29000000.004000011832 27869999.974999900907 3959505.998000026215 60348.263270255 2024-02-08T06:19:06.549993+00:00 19994330.285000089556 28999999.976999938488 27870000.015000101179 3961919.031000018120 60348.263281826 2024-02-08T06:19:07.549756+00:00 19994330.286999940872 29000000.024000048637 27870000.063999891281 3957023.937000035774 60348.263293397 2024-02-08T06:19:08.549519+00:00 19994330.284999970347 29000000.014999989420 27869999.919000029564 3957679.023999928962 60348.263304788 2024-02-08T06:19:09.533661+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3960787.085000038147 60348.263316540 2024-02-08T06:19:10.549045+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3956761.944000006188 60348.263327931 2024-02-08T06:19:11.533188+00:00 19994330.284999970347 28999999.986999988556 27870000.019999999553 3958439.090000032913 60348.263339682 2024-02-08T06:19:12.548572+00:00 19994330.286000009626 28999999.977000001818 27870000.015000000596 3958371.881999969017 60348.263351073 2024-02-08T06:19:13.532714+00:00 19994330.286000009626 29000000.022000070661 27869999.997000008821 3955285.037999988068 60348.263362825 2024-02-08T06:19:14.548098+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3956117.904000043869 60348.263374216 2024-02-08T06:19:15.532240+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3956636.175999999046 60348.263385968 2024-02-08T06:19:16.547624+00:00 19994330.282999988645 29000000.000000000000 27869999.955000009388 3959131.880999923218 60348.263397358 2024-02-08T06:19:17.531766+00:00 19994330.290000081062 29000000.026999950409 27870000.028999980539 3960091.037000000011 60348.263409111 2024-02-08T06:19:18.547150+00:00 19994330.282999988645 28999999.950000051409 27869999.969000011683 3958811.024999999907 60348.263420501 2024-02-08T06:19:19.531292+00:00 19994330.286999940872 29000000.008999940008 27870000.014999989420 3958411.966000000015 60348.263432253 2024-02-08T06:19:20.546677+00:00 19994330.282000061125 28999999.991999980062 27870000.006000008434 3959342.899000000209 60348.263443824 2024-02-08T06:19:21.546440+00:00 19994330.288999918848 29000000.013000011444 27869999.991999980062 3957060.146000000183 60348.263455396 2024-02-08T06:19:22.546203+00:00 19994330.284000001848 29000000.004000071436 27869999.983000040054 3955750.978000000119 60348.263466967 2024-02-08T06:19:23.545966+00:00 19994330.287999998778 29000000.000999931246 27870000.034999970347 3962284.018999997992 60348.263478538 2024-02-08T06:19:24.545729+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3960398.944000001997 60348.263490110 2024-02-08T06:19:25.545492+00:00 19994330.287000000477 29000000.035000000149 27870000.002999961376 3956008.032000001986 60348.263501681 2024-02-08T06:19:26.545255+00:00 19994330.283999990672 28999999.967000000179 27869999.969000041485 3960541.993000001181 60348.263513253 2024-02-08T06:19:27.545019+00:00 19994330.285000000149 29000000.011000011116 27870000.056999981403 3959575.989000000060 60348.263524824 2024-02-08T06:19:28.544781+00:00 19994330.286000009626 29000000.039999991655 27869999.968999978155 3958117.026999995112 60348.263536395 2024-02-08T06:19:29.544544+00:00 19994330.285999979824 28999999.971999999136 27869999.994000021368 3956501.975000001024 60348.263547966 2024-02-08T06:19:30.544307+00:00 19994330.284000009298 29000000.013000011444 27869999.991000000387 3959070.928000003099 60348.263559538 2024-02-08T06:19:31.544070+00:00 19994330.291999999434 28999999.977999988943 27869999.996000051498 3958775.177999996115 60348.263571109 2024-02-08T06:19:32.543835+00:00 19994330.285000000149 28999999.974999990314 27869999.971999999136 3960577.868000001181 60348.263582680 2024-02-08T06:19:33.543597+00:00 19994330.282000008970 29000000.005000028759 27870000.034999970347 3960490.098999998998 60348.263594252 2024-02-08T06:19:34.543360+00:00 19994330.285999979824 29000000.016999959946 27869999.986999988556 3957720.864999995101 60348.263605823 2024-02-08T06:19:35.543124+00:00 19994330.288000050932 29000000.005000051111 27870000.009999990463 3960095.037000000011 60348.263617394 2024-02-08T06:19:36.542888+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3962173.072000011802 60348.263628966 2024-02-08T06:19:37.542649+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3959968.919000000227 60348.263640537 2024-02-08T06:19:38.542412+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3958657.067000002135 60348.263652109 2024-02-08T06:19:39.542175+00:00 19994330.280999958515 28999999.962000008672 27869999.985000010580 3959328.005999996793 60348.263663680 2024-02-08T06:19:40.541939+00:00 19994330.288000050932 29000000.012000020593 27870000.024999979883 3960796.961999997031 60348.263675251 2024-02-08T06:19:41.541701+00:00 19994330.282000008970 29000000.002999961376 27869999.988000039011 3954094.096000000834 60348.263686823 2024-02-08T06:19:42.541464+00:00 19994330.290999948978 29000000.000000000000 27869999.958000060171 3957327.914999992121 60348.263698394 2024-02-08T06:19:43.541228+00:00 19994330.283000048250 28999999.988000039011 27870000.002999901772 3960222.021000013221 60348.263710146 2024-02-08T06:19:44.556612+00:00 19994330.287999991328 29000000.021000031382 27870000.040000081062 3956264.966999993194 60348.263721536 2024-02-08T06:19:45.540754+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3956358.960999995004 60348.263733289 2024-02-08T06:19:46.556139+00:00 19994330.283000048250 29000000.018000010401 27869999.950000051409 3959540.019000009168 60348.263744679 2024-02-08T06:19:47.540280+00:00 19994330.284999970347 28999999.979999899864 27870000.008999940008 3955602.927000001073 60348.263756431 2024-02-08T06:19:48.555664+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3955374.085999995004 60348.263767822 2024-02-08T06:19:49.539806+00:00 19994330.284000039101 28999999.929000020027 27869999.949000000954 3955030.997999995947 60348.263779574 2024-02-08T06:19:50.555191+00:00 19994330.286999940872 29000000.022999998182 27869999.986999999732 3960366.007000014186 60348.263790965 2024-02-08T06:19:51.539333+00:00 19994330.285000089556 29000000.047000050545 27870000.081000000238 3959200.054999976885 60348.263802717 2024-02-08T06:19:52.554717+00:00 19994330.289999961853 28999999.985999941826 27869999.981000009924 3956730.944000006188 60348.263814107 2024-02-08T06:19:53.538859+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3952300.125000000000 60348.263825859 2024-02-08T06:19:54.554243+00:00 19994330.284999970347 28999999.973000049591 27870000.027000010014 3958486.881999998819 60348.263837250 2024-02-08T06:19:55.538385+00:00 19994330.284000039101 29000000.013000011444 27869999.988000009209 3954679.942000002135 60348.263849002 2024-02-08T06:19:56.553770+00:00 19994330.286000009626 29000000.004999998957 27869999.956999991089 3955188.096000016201 60348.263860392 2024-02-08T06:19:57.537911+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3960440.938999981154 60348.263872145 2024-02-08T06:19:58.553296+00:00 19994330.284999970347 29000000.029999971390 27870000.051999989897 3959692.071000009775 60348.263883535 2024-02-08T06:19:59.537438+00:00 19994330.289999961853 28999999.983999971300 27869999.990000039339 3960370.025000005960 60348.263895287 2024-02-08T06:20:00.552822+00:00 19994330.289000030607 29000000.026999950409 27869999.977999988943 3957731.033999979030 60348.263906678 2024-02-08T06:20:01.536963+00:00 19994330.279999971390 28999999.971000079066 27870000.018000010401 3958162.845000029076 60348.263918430 2024-02-08T06:20:02.552348+00:00 19994330.284000039101 29000000.002000000328 27869999.984999950975 3959595.142999976873 60348.263929821 2024-02-08T06:20:03.536490+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3952762.863000005018 60348.263941573 2024-02-08T06:20:04.551875+00:00 19994330.286999940872 29000000.039000000805 27870000.018000010401 3958454.050999999046 60348.263952963 2024-02-08T06:20:05.536016+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3956469.027999997139 60348.263964715 2024-02-08T06:20:06.551400+00:00 19994330.291000008583 28999999.962999999523 27869999.980000019073 3956368.906000018120 60348.263976287 2024-02-08T06:20:07.551164+00:00 19994330.281000021845 29000000.018000010401 27869999.995999988168 3959304.993999987841 60348.263987858 2024-02-08T06:20:08.550926+00:00 19994330.287999991328 28999999.991000000387 27869999.953999999911 3957050.022000014782 60348.263999430 2024-02-08T06:20:09.550690+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3958751.005999981891 60348.264010820 2024-02-08T06:20:10.534832+00:00 19994330.284999970347 29000000.003000020981 27870000.031999949366 3957890.145000011194 60348.264022572 2024-02-08T06:20:11.550216+00:00 19994330.290000081062 29000000.015999998897 27870000.042000059038 3961375.932999997865 60348.264033963 2024-02-08T06:20:12.534357+00:00 19994330.282999988645 28999999.995999988168 27869999.953999999911 3962620.060000001919 60348.264045714 2024-02-08T06:20:13.549742+00:00 19994330.289999961853 28999999.981000009924 27870000.021000031382 3958182.925999999046 60348.264057105 2024-02-08T06:20:14.533884+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3956355.951000005007 60348.264068857 2024-02-08T06:20:15.549268+00:00 19994330.285999998450 29000000.030999958515 27870000.082999940962 3951518.959999979008 60348.264080248 2024-02-08T06:20:16.533410+00:00 19994330.285999998450 28999999.976000010967 27869999.961000081152 3955448.144000024069 60348.264092000 2024-02-08T06:20:17.548795+00:00 19994330.283999990672 29000000.008000019938 27869999.940999981016 3959375.897999972105 60348.264103390 2024-02-08T06:20:18.532936+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3958723.939000010025 60348.264115143 2024-02-08T06:20:19.548321+00:00 19994330.284000009298 29000000.036000009626 27870000.069999929518 3955172.122999995947 60348.264126533 2024-02-08T06:20:20.532463+00:00 19994330.289999991655 28999999.929000020027 27869999.943000078201 3960924.925999999046 60348.264138285 2024-02-08T06:20:21.547847+00:00 19994330.285000011325 28999999.988999959081 27869999.977999929339 3957740.105000019073 60348.264149676 2024-02-08T06:20:22.531989+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3957099.955999999773 60348.264161428 2024-02-08T06:20:23.547373+00:00 19994330.282000008970 29000000.005999919027 27869999.977000001818 3958981.895999997854 60348.264172819 2024-02-08T06:20:24.531515+00:00 19994330.287000000477 28999999.990000009537 27870000.065999981016 3960341.058999984991 60348.264184571 2024-02-08T06:20:25.546899+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3955384.018999993801 60348.264195961 2024-02-08T06:20:26.531042+00:00 19994330.281000021845 28999999.985999941826 27869999.974000100046 3960436.974000037182 60348.264207713 2024-02-08T06:20:27.546425+00:00 19994330.289999991655 29000000.018000010401 27870000.042999979109 3960330.122999966145 60348.264219285 2024-02-08T06:20:28.546188+00:00 19994330.287999991328 29000000.004000071436 27870000.008000001311 3954730.944000006188 60348.264230856 2024-02-08T06:20:29.545951+00:00 19994330.285000029951 29000000.034999970347 27870000.013000000268 3964659.899999976158 60348.264242427 2024-02-08T06:20:30.545715+00:00 19994330.283999979496 28999999.962000008672 27870000.033999990672 3952073.156000018120 60348.264253999 2024-02-08T06:20:31.545478+00:00 19994330.286000009626 29000000.006999969482 27869999.932000000030 3958765.924000024796 60348.264265570 2024-02-08T06:20:32.545241+00:00 19994330.286000009626 28999999.955999970436 27869999.930000010878 3954478.909999967087 60348.264277141 2024-02-08T06:20:33.545004+00:00 19994330.284999970347 29000000.027000069618 27870000.046000000089 3957276.067000031006 60348.264288712 2024-02-08T06:20:34.544767+00:00 19994330.290000021458 29000000.021000031382 27870000.023999989033 3953524.945999979973 60348.264300284 2024-02-08T06:20:35.544529+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3959438.070999979973 60348.264311855 2024-02-08T06:20:36.544293+00:00 19994330.287000000477 29000000.018000010401 27870000.035000000149 3956239.936000049114 60348.264323426 2024-02-08T06:20:37.544057+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3959993.035999954212 60348.264334998 2024-02-08T06:20:38.543821+00:00 19994330.288999971002 29000000.001000050455 27870000.019999980927 3961730.996000051033 60348.264346569 2024-02-08T06:20:39.543583+00:00 19994330.286000009626 29000000.006999999285 27869999.943000018597 3958420.949000000954 60348.264358141 2024-02-08T06:20:40.543346+00:00 19994330.283999979496 28999999.999000001699 27869999.998000029474 3962544.117999970913 60348.264369712 2024-02-08T06:20:41.543109+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3956848.857999979984 60348.264381283 2024-02-08T06:20:42.542871+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3959491.077000021935 60348.264392855 2024-02-08T06:20:43.542635+00:00 19994330.284999970347 29000000.028999999166 27870000.024000048637 3959288.049000024796 60348.264404426 2024-02-08T06:20:44.542398+00:00 19994330.287000060081 28999999.993999991566 27869999.959999978542 3960482.936999977101 60348.264415997 2024-02-08T06:20:45.542162+00:00 19994330.284999970347 29000000.001000020653 27870000.041000008583 3959376.962000011932 60348.264427569 2024-02-08T06:20:46.541925+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3951907.060999989975 60348.264439140 2024-02-08T06:20:47.541687+00:00 19994330.281999949366 29000000.002999991179 27870000.018000010401 3957218.004000008106 60348.264450711 2024-02-08T06:20:48.541450+00:00 19994330.290000081062 29000000.012999981642 27870000.049999948591 3958928.902999997139 60348.264462282 2024-02-08T06:20:49.541214+00:00 19994330.282999988645 28999999.983000040054 27869999.911000009626 3958594.159999967087 60348.264473854 2024-02-08T06:20:50.540977+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3958205.983000040054 60348.264485606 2024-02-08T06:20:51.556361+00:00 19994330.281999949366 29000000.008999999613 27870000.032999988645 3956523.981999992859 60348.264496997 2024-02-08T06:20:52.540503+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3958525.940999985207 60348.264508748 2024-02-08T06:20:53.555887+00:00 19994330.286000009626 28999999.953000009060 27869999.998000029474 3959480.028999983799 60348.264520139 2024-02-08T06:20:54.540029+00:00 19994330.284000039101 29000000.037999991328 27870000.032999988645 3961296.044000030030 60348.264531891 2024-02-08T06:20:55.555414+00:00 19994330.291000008583 29000000.007000029087 27869999.953999999911 3955673.953999996185 60348.264543282 2024-02-08T06:20:56.539555+00:00 19994330.286999940872 29000000.016999959946 27870000.080000039190 3956525.917999982834 60348.264555034 2024-02-08T06:20:57.554939+00:00 19994330.282999988645 28999999.965000029653 27869999.952999949455 3958864.090000032913 60348.264566424 2024-02-08T06:20:58.539082+00:00 19994330.284000039101 28999999.991999980062 27869999.983999971300 3958595.967999995220 60348.264578177 2024-02-08T06:20:59.554466+00:00 19994330.284999970347 28999999.988000039011 27869999.989000078291 3962302.069000006188 60348.264589567 2024-02-08T06:21:00.538607+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3955339.954999982845 60348.264601319 2024-02-08T06:21:01.553993+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3960446.027999997139 60348.264612710 2024-02-08T06:21:02.538134+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3959059.120000004768 60348.264624462 2024-02-08T06:21:03.553518+00:00 19994330.287000060081 28999999.970999959856 27869999.944000009447 3957686.906000018120 60348.264635853 2024-02-08T06:21:04.537660+00:00 19994330.283999919891 29000000.042999979109 27870000.046000000089 3958075.935999989975 60348.264647605 2024-02-08T06:21:05.553045+00:00 19994330.285000089556 28999999.978000041097 27870000.019999980927 3958074.047999978065 60348.264658995 2024-02-08T06:21:06.537187+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3958601.922999978065 60348.264670567 2024-02-08T06:21:07.536949+00:00 19994330.286999940872 29000000.008000019938 27870000.019999999553 3958647.058000028133 60348.264682138 2024-02-08T06:21:08.536713+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3960345.967999995220 60348.264693709 2024-02-08T06:21:09.536475+00:00 19994330.287000000477 28999999.981999989599 27869999.944999989122 3955466.036000012886 60348.264705281 2024-02-08T06:21:10.536239+00:00 19994330.285000000149 29000000.007000088692 27870000.024000000209 3959149.042999982834 60348.264716852 2024-02-08T06:21:11.536002+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3960895.988000034820 60348.264728604 2024-02-08T06:21:12.551386+00:00 19994330.283999990672 28999999.988999959081 27870000.022000011057 3961637.923999965191 60348.264739994 2024-02-08T06:21:13.535528+00:00 19994330.284000009298 29000000.000000000000 27869999.954999979585 3957667.951000034809 60348.264751747 2024-02-08T06:21:14.550913+00:00 19994330.286999989301 28999999.983000040054 27870000.005000028759 3958754.159999967087 60348.264763137 2024-02-08T06:21:15.535055+00:00 19994330.286000009626 28999999.988999959081 27869999.965999990702 3964892.942000031006 60348.264774889 2024-02-08T06:21:16.550439+00:00 19994330.289999991655 29000000.010000001639 27870000.037999991328 3958081.926999986172 60348.264786280 2024-02-08T06:21:17.534581+00:00 19994330.285000000149 29000000.026999998838 27869999.945999979973 3957649.065999985207 60348.264798032 2024-02-08T06:21:18.549965+00:00 19994330.284000009298 28999999.966999989003 27870000.063000019640 3958280.965000032913 60348.264809423 2024-02-08T06:21:19.534107+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3957322.120999991894 60348.264821175 2024-02-08T06:21:20.549491+00:00 19994330.282999988645 29000000.030000019819 27870000.064000010490 3962139.879999995232 60348.264832565 2024-02-08T06:21:21.533633+00:00 19994330.288000021130 28999999.986000001431 27869999.940000001341 3957257.032000004780 60348.264844317 2024-02-08T06:21:22.549017+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3957867.947999954224 60348.264855708 2024-02-08T06:21:23.533159+00:00 19994330.288999971002 28999999.949999991804 27869999.953999999911 3962315.052000045776 60348.264867460 2024-02-08T06:21:24.548544+00:00 19994330.284000039101 29000000.052000019699 27870000.035000029951 3956979.955999969970 60348.264878850 2024-02-08T06:21:25.532685+00:00 19994330.282999988645 28999999.985000010580 27869999.926999989897 3960160.055000007153 60348.264890603 2024-02-08T06:21:26.548069+00:00 19994330.288999971002 29000000.008999999613 27870000.049999948591 3958570.986000000965 60348.264901993 2024-02-08T06:21:27.532211+00:00 19994330.285000029951 28999999.978999968618 27869999.999000068754 3956526.047999978065 60348.264913745 2024-02-08T06:21:28.547595+00:00 19994330.285999950022 28999999.994000021368 27869999.986999988556 3957551.992000042927 60348.264925136 2024-02-08T06:21:29.531737+00:00 19994330.284000039101 29000000.008999999613 27870000.016999959946 3959684.981000006199 60348.264936888 2024-02-08T06:21:30.547122+00:00 19994330.289999961853 29000000.011999960989 27869999.976000070572 3962727.941999971867 60348.264948279 2024-02-08T06:21:31.531264+00:00 19994330.286000009626 28999999.991000000387 27870000.028999920934 3956367.950999975204 60348.264960031 2024-02-08T06:21:32.546648+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3962033.012000023853 60348.264971421 2024-02-08T06:21:33.530790+00:00 19994330.287000000477 28999999.972999989986 27869999.962000008672 3963249.141000031959 60348.264983173 2024-02-08T06:21:34.546174+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3953367.858999968041 60348.264994745 2024-02-08T06:21:35.545938+00:00 19994330.283999919891 28999999.971999999136 27869999.967000011355 3961101.074000000954 60348.265006316 2024-02-08T06:21:36.545701+00:00 19994330.286000009626 29000000.029999971390 27870000.035000089556 3954978.940999985207 60348.265017888 2024-02-08T06:21:37.545463+00:00 19994330.290000081062 29000000.003000020981 27870000.016999959946 3961258.006999969017 60348.265029459 2024-02-08T06:21:38.545227+00:00 19994330.282999988645 28999999.993999961764 27870000.024000048637 3960246.997000098228 60348.265041030 2024-02-08T06:21:39.544990+00:00 19994330.287999991328 28999999.997000098228 27869999.908999919891 3956330.963999987114 60348.265052601 2024-02-08T06:21:40.544753+00:00 19994330.284999970347 29000000.019999980927 27870000.037000060081 3957567.107999920845 60348.265064172 2024-02-08T06:21:41.544515+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3960706.968000053894 60348.265075744 2024-02-08T06:21:42.544279+00:00 19994330.286000009626 29000000.000000000000 27870000.035999890417 3957996.050999999046 60348.265087315 2024-02-08T06:21:43.544043+00:00 19994330.284000039101 28999999.973999980837 27869999.964000109583 3960826.965000032913 60348.265098887 2024-02-08T06:21:44.543806+00:00 19994330.288999918848 29000000.013000011444 27870000.053999900818 3961526.043999909889 60348.265110458 2024-02-08T06:21:45.543568+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3959576.944000006188 60348.265122029 2024-02-08T06:21:46.543332+00:00 19994330.282999988645 29000000.004999998957 27869999.986999999732 3961751.017000079155 60348.265133601 2024-02-08T06:21:47.543095+00:00 19994330.286000009626 28999999.977000001818 27869999.975000008941 3962959.985999941826 60348.265145172 2024-02-08T06:21:48.542858+00:00 19994330.286000009626 28999999.990000009537 27870000.001999989152 3964108.970000029076 60348.265156743 2024-02-08T06:21:49.542621+00:00 19994330.287999991328 29000000.044000029564 27870000.042000010610 3959818.059999942780 60348.265168315 2024-02-08T06:21:50.542384+00:00 19994330.284999970347 28999999.971999999136 27869999.958000000566 3961585.894000052940 60348.265179886 2024-02-08T06:21:51.542147+00:00 19994330.287999991328 29000000.013999938965 27870000.037000000477 3966820.082999945153 60348.265191457 2024-02-08T06:21:52.541910+00:00 19994330.286000009626 29000000.025000099093 27869999.997999999672 3960068.038000106812 60348.265203029 2024-02-08T06:21:53.541674+00:00 19994330.284999970347 28999999.960999999195 27869999.967999991030 3959997.886999965180 60348.265214600 2024-02-08T06:21:54.541436+00:00 19994330.287000060081 28999999.971999999136 27869999.967999991030 3961599.057999968994 60348.265226171 2024-02-08T06:21:55.541199+00:00 19994330.283999919891 29000000.030000008643 27870000.031000021845 3961829.909000039101 60348.265237924 2024-02-08T06:21:56.556584+00:00 19994330.288000110537 29000000.008999988437 27870000.000999990851 3960821.037999988068 60348.265249314 2024-02-08T06:21:57.540726+00:00 19994330.284999970347 29000000.004000011832 27869999.999000009149 3959273.049000024796 60348.265261066 2024-02-08T06:21:58.556111+00:00 19994330.286999940872 28999999.978999998420 27869999.999000009149 3957205.060999989975 60348.265272457 2024-02-08T06:21:59.540252+00:00 19994330.291000008583 29000000.011000011116 27870000.008999940008 3960953.998999952804 60348.265284209 2024-02-08T06:22:00.555636+00:00 19994330.281000021845 29000000.010999981314 27869999.988000039011 3960842.991000055801 60348.265295599 2024-02-08T06:22:01.539779+00:00 19994330.284999970347 28999999.984000001103 27870000.028999980539 3956828.941999911796 60348.265307351 2024-02-08T06:22:02.555162+00:00 19994330.289000030607 28999999.973000019789 27869999.928000029176 3966226.066000103951 60348.265318742 2024-02-08T06:22:03.539305+00:00 19994330.282999999821 29000000.054000020027 27870000.005999978632 3960202.965999960899 60348.265330313 2024-02-08T06:22:04.539068+00:00 19994330.285999998450 28999999.975999951363 27870000.022000011057 3961572.064999938011 60348.265341884 2024-02-08T06:22:05.538831+00:00 19994330.290000010282 29000000.018999990076 27870000.046999931335 3957214.901000022888 60348.265353456 2024-02-08T06:22:06.538593+00:00 19994330.282999988645 29000000.002000030130 27870000.000000000000 3959971.103000044823 60348.265365027 2024-02-08T06:22:07.538357+00:00 19994330.287999998778 28999999.967999991030 27869999.976000070572 3961018.947999954224 60348.265376599 2024-02-08T06:22:08.538120+00:00 19994330.284000009298 29000000.031000021845 27869999.962999939919 3968653.943000078201 60348.265388170 2024-02-08T06:22:09.537883+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3959335.949999928009 60348.265399741 2024-02-08T06:22:10.537646+00:00 19994330.285999979824 28999999.977000001818 27869999.996000051498 3962016.108000040054 60348.265411313 2024-02-08T06:22:11.537408+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3961381.901999949943 60348.265422884 2024-02-08T06:22:12.537172+00:00 19994330.289000000805 28999999.973999980837 27869999.978000041097 3959355.101999998093 60348.265434455 2024-02-08T06:22:13.536935+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3953253.912000060081 60348.265446027 2024-02-08T06:22:14.536699+00:00 19994330.284000009298 29000000.021999958903 27870000.029000040144 3957155.051999927033 60348.265457598 2024-02-08T06:22:15.536461+00:00 19994330.285999979824 28999999.980000019073 27869999.971999999136 3952493.055999993812 60348.265469169 2024-02-08T06:22:16.536224+00:00 19994330.285000029951 28999999.981999989599 27869999.941999908537 3958326.923000096809 60348.265480740 2024-02-08T06:22:17.535988+00:00 19994330.283999979496 29000000.013000011444 27870000.044000029564 3963754.936999917030 60348.265492312 2024-02-08T06:22:18.535751+00:00 19994330.286000009626 29000000.000999931246 27869999.988000039011 3960049.177000045776 60348.265504064 2024-02-08T06:22:19.551135+00:00 19994330.288999971002 28999999.990000009537 27870000.028000000864 3961558.004999995232 60348.265515455 2024-02-08T06:22:20.535277+00:00 19994330.287000000477 28999999.997000098228 27870000.021000031382 3956939.889999986161 60348.265527206 2024-02-08T06:22:21.550661+00:00 19994330.285000029951 29000000.017999891192 27869999.969999909401 3957794.046000003815 60348.265538597 2024-02-08T06:22:22.534803+00:00 19994330.286000009626 29000000.014000058174 27870000.001000050455 3960938.919999957085 60348.265550349 2024-02-08T06:22:23.550188+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3961581.025000094902 60348.265561740 2024-02-08T06:22:24.534329+00:00 19994330.284999970347 28999999.996000051498 27869999.989000000060 3963080.081999897957 60348.265573492 2024-02-08T06:22:25.549714+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3961167.900000094902 60348.265584882 2024-02-08T06:22:26.533855+00:00 19994330.289999961853 28999999.986999988556 27869999.996000010520 3959412.023999928962 60348.265596635 2024-02-08T06:22:27.549240+00:00 19994330.282999988645 29000000.000999931246 27870000.011999990791 3954426.022000073921 60348.265608025 2024-02-08T06:22:28.533382+00:00 19994330.290000021458 29000000.024000048637 27869999.984000008553 3959518.919999957085 60348.265619777 2024-02-08T06:22:29.548766+00:00 19994330.282999988645 29000000.013999938965 27870000.083000000566 3956650.075000048149 60348.265631168 2024-02-08T06:22:30.532908+00:00 19994330.287000060081 28999999.974000100046 27869999.930999990553 3957290.972999929916 60348.265642920 2024-02-08T06:22:31.548293+00:00 19994330.283999919891 28999999.973999999464 27869999.981999989599 3958052.042999982834 60348.265654311 2024-02-08T06:22:32.532435+00:00 19994330.284000039101 29000000.018999990076 27870000.006999999285 3956532.950000048149 60348.265666063 2024-02-08T06:22:33.547818+00:00 19994330.289999961853 29000000.035999998450 27870000.052000019699 3960751.037999988068 60348.265677453 2024-02-08T06:22:34.531960+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3958617.985999941826 60348.265689205 2024-02-08T06:22:35.547345+00:00 19994330.283999919891 29000000.015000019222 27869999.971999999136 3960753.114000082016 60348.265700596 2024-02-08T06:22:36.531487+00:00 19994330.287000060081 28999999.968999978155 27870000.021999958903 3957091.862999916077 60348.265712348 2024-02-08T06:22:37.546871+00:00 19994330.284999970347 29000000.010000020266 27870000.031000021845 3958200.015000104904 60348.265723739 2024-02-08T06:22:38.531013+00:00 19994330.284000039101 28999999.963999990374 27869999.943000018597 3958385.000000000000 60348.265735491 2024-02-08T06:22:39.546397+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3958062.044999957085 60348.265747062 2024-02-08T06:22:40.546160+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3964499.000000000000 60348.265758634 2024-02-08T06:22:41.545923+00:00 19994330.287000060081 29000000.002000030130 27870000.009999990463 3961889.011000037193 60348.265770205 2024-02-08T06:22:42.545687+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3958676.913999915123 60348.265781776 2024-02-08T06:22:43.545449+00:00 19994330.281999949366 29000000.010000050068 27870000.022999998182 3959257.050000071991 60348.265793347 2024-02-08T06:22:44.545213+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3960248.983999968041 60348.265804918 2024-02-08T06:22:45.544975+00:00 19994330.281000021845 29000000.047999981791 27870000.031000021845 3960392.975999950897 60348.265816490 2024-02-08T06:22:46.544739+00:00 19994330.287000060081 28999999.941999968141 27870000.003000020981 3956342.965000032913 60348.265828061 2024-02-08T06:22:47.544502+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3958360.092000008095 60348.265839633 2024-02-08T06:22:48.544266+00:00 19994330.289000030607 29000000.017000019550 27870000.014999989420 3960623.960999966133 60348.265851204 2024-02-08T06:22:49.544029+00:00 19994330.282999988645 28999999.975999951363 27870000.003999948502 3960027.175000071991 60348.265862776 2024-02-08T06:22:50.543793+00:00 19994330.288999918848 29000000.004000071436 27869999.953999999911 3958046.817999958992 60348.265874347 2024-02-08T06:22:51.543554+00:00 19994330.285000089556 29000000.022999998182 27870000.012000080198 3960372.016999959946 60348.265885918 2024-02-08T06:22:52.543317+00:00 19994330.286000009626 28999999.992999911308 27870000.010999921709 3956288.918000102043 60348.265897489 2024-02-08T06:22:53.543081+00:00 19994330.281999949366 29000000.022999998182 27870000.009000059217 3962104.129999995232 60348.265909061 2024-02-08T06:22:54.542844+00:00 19994330.287999991328 28999999.953000068665 27869999.955999970436 3961107.890999913216 60348.265920632 2024-02-08T06:22:55.542607+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3958621.137000083923 60348.265932203 2024-02-08T06:22:56.542369+00:00 19994330.285999998450 29000000.009000059217 27870000.029000040144 3957818.898000001907 60348.265943775 2024-02-08T06:22:57.542133+00:00 19994330.287000000477 28999999.972999930382 27869999.990999940783 3958670.981999992859 60348.265955346 2024-02-08T06:22:58.541896+00:00 19994330.285000000149 29000000.042000059038 27870000.052000049502 3962293.027999997139 60348.265966737 2024-02-08T06:22:59.526038+00:00 19994330.282000008970 28999999.988000039011 27869999.969999909401 3955743.010999917984 60348.265978489 2024-02-08T06:23:00.541422+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3954395.143000007141 60348.265990060 2024-02-08T06:23:01.541186+00:00 19994330.290000010282 28999999.973999980837 27869999.971000079066 3961932.930000067223 60348.266001632 2024-02-08T06:23:02.540948+00:00 19994330.285999998450 28999999.994000080973 27869999.963999990374 3963023.944000006188 60348.266013203 2024-02-08T06:23:03.540712+00:00 19994330.286000009626 29000000.029999971390 27870000.048999998719 3959557.972000002861 60348.266024774 2024-02-08T06:23:04.540476+00:00 19994330.285999979824 28999999.981999989599 27869999.942999999970 3952928.990000010002 60348.266036346 2024-02-08T06:23:05.540238+00:00 19994330.285000000149 28999999.986999988556 27870000.094000000507 3959461.074000000954 60348.266047917 2024-02-08T06:23:06.540001+00:00 19994330.284000009298 29000000.052000049502 27869999.986000001431 3958626.951999903191 60348.266059488 2024-02-08T06:23:07.539764+00:00 19994330.285000000149 28999999.952999949455 27869999.969999998808 3961186.031000018120 60348.266071059 2024-02-08T06:23:08.539527+00:00 19994330.289999991655 29000000.021999999881 27869999.990000009537 3956283.025000094902 60348.266082630 2024-02-08T06:23:09.539290+00:00 19994330.284000039101 29000000.011999990791 27870000.013999998569 3955414.916999936104 60348.266094202 2024-02-08T06:23:10.539053+00:00 19994330.287999991328 28999999.934999998659 27869999.959999978542 3955857.047000051010 60348.266105773 2024-02-08T06:23:11.538816+00:00 19994330.283999979496 29000000.030999999493 27870000.007999990135 3957530.028999925125 60348.266117345 2024-02-08T06:23:12.538579+00:00 19994330.283999979496 29000000.006999999285 27870000.043000038713 3954622.963999987114 60348.266128916 2024-02-08T06:23:13.538343+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3957112.978000044823 60348.266140488 2024-02-08T06:23:14.538106+00:00 19994330.282000008970 29000000.011999990791 27870000.041000008583 3957057.945999979973 60348.266152059 2024-02-08T06:23:15.537869+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3961112.166000009049 60348.266163630 2024-02-08T06:23:16.537631+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3956000.953999996185 60348.266175201 2024-02-08T06:23:17.537395+00:00 19994330.287000000477 28999999.981999989599 27869999.951999958605 3960917.976000071038 60348.266186773 2024-02-08T06:23:18.537158+00:00 19994330.287000000477 29000000.016000028700 27870000.038000050932 3961180.004999995232 60348.266198344 2024-02-08T06:23:19.536921+00:00 19994330.283999979496 28999999.992999970913 27869999.931999981403 3954103.042999982834 60348.266209915 2024-02-08T06:23:20.536684+00:00 19994330.285000029951 28999999.965000029653 27870000.005999978632 3948228.852999926079 60348.266221486 2024-02-08T06:23:21.536447+00:00 19994330.287999991328 29000000.025999959558 27869999.993000030518 3955006.072000027169 60348.266233058 2024-02-08T06:23:22.536210+00:00 19994330.283999979496 28999999.977999988943 27870000.049000021070 3955023.029999970924 60348.266244629 2024-02-08T06:23:23.535974+00:00 19994330.287000060081 29000000.035000029951 27869999.959999918938 3957671.991999983788 60348.266256381 2024-02-08T06:23:24.551358+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3956377.907000064850 60348.266267772 2024-02-08T06:23:25.535500+00:00 19994330.287999991328 28999999.989999949932 27870000.029000040144 3959805.044000030030 60348.266279524 2024-02-08T06:23:26.550884+00:00 19994330.283999919891 28999999.981999989599 27869999.969999909401 3959696.986999989022 60348.266290915 2024-02-08T06:23:27.535026+00:00 19994330.285000089556 28999999.996000051498 27870000.018000010401 3954839.031999946106 60348.266302667 2024-02-08T06:23:28.550410+00:00 19994330.286000009626 28999999.996999979019 27869999.974000100046 3958827.151000022888 60348.266314057 2024-02-08T06:23:29.534552+00:00 19994330.289999961853 29000000.034999970347 27869999.995000001043 3956214.835000038147 60348.266325810 2024-02-08T06:23:30.549937+00:00 19994330.286999940872 28999999.971999999136 27870000.005999919027 3959028.033999919891 60348.266337200 2024-02-08T06:23:31.534078+00:00 19994330.283000111580 29000000.004000071436 27870000.029999971390 3957700.901000022888 60348.266348952 2024-02-08T06:23:32.549462+00:00 19994330.288999918848 29000000.001999970526 27869999.945000048727 3953426.083999990951 60348.266360343 2024-02-08T06:23:33.533604+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3957799.024999976158 60348.266372095 2024-02-08T06:23:34.548989+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3955109.936000109185 60348.266383485 2024-02-08T06:23:35.533131+00:00 19994330.282999988645 28999999.991999980062 27869999.967999938875 3955016.998999952804 60348.266395237 2024-02-08T06:23:36.548515+00:00 19994330.287999991328 29000000.019000049680 27870000.012000080198 3951629.085999966133 60348.266406628 2024-02-08T06:23:37.532656+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3956067.927000045776 60348.266418380 2024-02-08T06:23:38.548041+00:00 19994330.282999988645 29000000.028000000864 27870000.048999909312 3959819.082999945153 60348.266429771 2024-02-08T06:23:39.532183+00:00 19994330.289999961853 28999999.960000038147 27869999.967000011355 3959702.062000035774 60348.266441523 2024-02-08T06:23:40.547568+00:00 19994330.284000039101 29000000.044999960810 27869999.971000079066 3960355.888000010978 60348.266452913 2024-02-08T06:23:41.531709+00:00 19994330.283999919891 28999999.999000068754 27870000.039999999106 3966176.955999969970 60348.266464666 2024-02-08T06:23:42.547094+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3960032.087000011932 60348.266476056 2024-02-08T06:23:43.531235+00:00 19994330.284000039101 28999999.957999940962 27869999.995000001043 3961220.978000044823 60348.266487808 2024-02-08T06:23:44.546620+00:00 19994330.287999991328 29000000.028000000864 27869999.989000011235 3959906.000999927986 60348.266499380 2024-02-08T06:23:45.546383+00:00 19994330.286000009626 28999999.967000000179 27869999.988000009209 3958887.057000041008 60348.266510951 2024-02-08T06:23:46.546146+00:00 19994330.287000060081 29000000.008999999613 27869999.964999970049 3961008.978999971878 60348.266522522 2024-02-08T06:23:47.545909+00:00 19994330.284999970347 29000000.030000001192 27870000.058000031859 3958483.907000064850 60348.266534093 2024-02-08T06:23:48.545672+00:00 19994330.286000009626 28999999.975000008941 27869999.966999981552 3961203.064000010025 60348.266545665 2024-02-08T06:23:49.545435+00:00 19994330.284999970347 28999999.984000001103 27870000.006000008434 3961337.962999999989 60348.266557236 2024-02-08T06:23:50.545198+00:00 19994330.287999998778 29000000.025999989361 27869999.978000018746 3962835.094000000972 60348.266568807 2024-02-08T06:23:51.544962+00:00 19994330.287000000477 29000000.011999990791 27870000.074000000954 3959856.966000000015 60348.266580379 2024-02-08T06:23:52.544724+00:00 19994330.285000000149 28999999.985000010580 27870000.012999951839 3960446.978999999817 60348.266591950 2024-02-08T06:23:53.544488+00:00 19994330.285999998450 28999999.965999990702 27869999.982000049204 3963072.886999997776 60348.266603522 2024-02-08T06:23:54.544251+00:00 19994330.285000000149 29000000.055000010878 27869999.988999959081 3960491.104999999981 60348.266615093 2024-02-08T06:23:55.544015+00:00 19994330.285000000149 28999999.962999999523 27869999.981000009924 3954463.993000001181 60348.266626664 2024-02-08T06:23:56.543778+00:00 19994330.285000011325 28999999.995000001043 27869999.991000000387 3958548.058999997098 60348.266638235 2024-02-08T06:23:57.543540+00:00 19994330.289000000805 29000000.036000009626 27870000.035000029951 3958660.921000003815 60348.266649626 2024-02-08T06:23:58.527682+00:00 19994330.285999979824 28999999.977000001818 27869999.976000010967 3957743.989000000060 60348.266661378 2024-02-08T06:23:59.543067+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3961126.122999995947 60348.266672769 2024-02-08T06:24:00.527209+00:00 19994330.287000000477 28999999.994000021368 27869999.965999960899 3960912.922000005841 60348.266684521 2024-02-08T06:24:01.542592+00:00 19994330.282000008970 28999999.977999988943 27869999.999000068754 3959620.956999994814 60348.266695911 2024-02-08T06:24:02.526734+00:00 19994330.289000000805 29000000.010999981314 27870000.013000011444 3958513.983000002801 60348.266707663 2024-02-08T06:24:03.542119+00:00 19994330.285000029951 28999999.991999980062 27870000.046999931335 3957099.017999999225 60348.266719054 2024-02-08T06:24:04.526261+00:00 19994330.286999940872 29000000.030000090599 27869999.963000059128 3955349.020999997854 60348.266730806 2024-02-08T06:24:05.541645+00:00 19994330.286000009626 28999999.992999911308 27870000.042999979109 3963199.938999996055 60348.266742197 2024-02-08T06:24:06.525786+00:00 19994330.286000009626 28999999.976000070572 27869999.960000038147 3957174.094000012148 60348.266753949 2024-02-08T06:24:07.541171+00:00 19994330.286000009626 29000000.041000008583 27870000.008999940008 3957998.920000001788 60348.266765520 2024-02-08T06:24:08.540934+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3956679.047999992967 60348.266777092 2024-02-08T06:24:09.540698+00:00 19994330.287999991328 28999999.987000111490 27869999.991999980062 3959043.927000001073 60348.266788663 2024-02-08T06:24:10.540460+00:00 19994330.282000008970 28999999.993999961764 27869999.988000039011 3955194.040999994148 60348.266800234 2024-02-08T06:24:11.540223+00:00 19994330.286000009626 29000000.018999930471 27870000.049999948591 3956568.973000004888 60348.266811805 2024-02-08T06:24:12.539986+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3959431.989000007976 60348.266823377 2024-02-08T06:24:13.539749+00:00 19994330.286000009626 28999999.960000038147 27869999.976000070572 3961069.044000000227 60348.266834948 2024-02-08T06:24:14.539513+00:00 19994330.288999971002 29000000.031000021845 27870000.025999899954 3959959.145999997854 60348.266846519 2024-02-08T06:24:15.539276+00:00 19994330.281000021845 28999999.957999940962 27869999.955000039190 3960231.933999999892 60348.266858091 2024-02-08T06:24:16.539041+00:00 19994330.285000029951 29000000.024999979883 27870000.028000000864 3958713.947999998927 60348.266869662 2024-02-08T06:24:17.538802+00:00 19994330.284999970347 28999999.992000099272 27870000.011000040919 3955916.996999993920 60348.266881234 2024-02-08T06:24:18.538565+00:00 19994330.292000059038 29000000.029999971390 27870000.008999940008 3958395.953999996185 60348.266892805 2024-02-08T06:24:19.538328+00:00 19994330.287999991328 28999999.985999941826 27870000.014000058174 3961544.065000012983 60348.266904376 2024-02-08T06:24:20.538092+00:00 19994330.281999949366 28999999.978000041097 27869999.956000000238 3963397.928999990225 60348.266915947 2024-02-08T06:24:21.537854+00:00 19994330.287000060081 29000000.013999938965 27869999.982000000775 3963508.048000007868 60348.266927519 2024-02-08T06:24:22.537618+00:00 19994330.283999919891 29000000.046999998391 27870000.075999990106 3961369.960999995004 60348.266939090 2024-02-08T06:24:23.537381+00:00 19994330.286000009626 28999999.910999991000 27869999.956000000238 3960540.120000004768 60348.266950661 2024-02-08T06:24:24.537144+00:00 19994330.286000009626 29000000.059000000358 27870000.046000000089 3960123.935000001919 60348.266962233 2024-02-08T06:24:25.536907+00:00 19994330.286000009626 28999999.978000018746 27869999.967000011355 3958344.960999995004 60348.266973804 2024-02-08T06:24:26.536670+00:00 19994330.289999961853 28999999.982999980450 27869999.975999981165 3956857.960000007879 60348.266985375 2024-02-08T06:24:27.536433+00:00 19994330.282999988645 29000000.048000011593 27870000.017000019550 3962205.032999991905 60348.266996947 2024-02-08T06:24:28.536196+00:00 19994330.290000081062 28999999.978999998420 27869999.982000019401 3956644.956999986898 60348.267008699 2024-02-08T06:24:29.551581+00:00 19994330.283999919891 28999999.995999988168 27869999.978999968618 3959201.057000011206 60348.267020090 2024-02-08T06:24:30.535723+00:00 19994330.284000039101 29000000.028000000864 27870000.068000018597 3958031.087999999989 60348.267031841 2024-02-08T06:24:31.551108+00:00 19994330.284999970347 28999999.997000038624 27869999.954999979585 3954284.997999995947 60348.267043232 2024-02-08T06:24:32.535248+00:00 19994330.290000081062 29000000.004999998957 27870000.031000021845 3956387.960999995004 60348.267054984 2024-02-08T06:24:33.550633+00:00 19994330.282999988645 28999999.979999959469 27870000.004000011832 3955284.967999995220 60348.267066374 2024-02-08T06:24:34.534775+00:00 19994330.283999919891 28999999.995999988168 27869999.970999959856 3959655.955999999773 60348.267078127 2024-02-08T06:24:35.550159+00:00 19994330.292000059038 29000000.012000020593 27870000.025000039488 3959933.037000000011 60348.267089517 2024-02-08T06:24:36.534301+00:00 19994330.283999919891 28999999.991999980062 27869999.979999959469 3955717.057999997865 60348.267101270 2024-02-08T06:24:37.549686+00:00 19994330.284000039101 29000000.004000011832 27869999.998000029474 3952624.955999999773 60348.267112660 2024-02-08T06:24:38.533827+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3956775.004000008106 60348.267124412 2024-02-08T06:24:39.549212+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3959563.944000006188 60348.267135803 2024-02-08T06:24:40.533353+00:00 19994330.284999970347 29000000.006999969482 27870000.019000049680 3959650.030999987852 60348.267147555 2024-02-08T06:24:41.548738+00:00 19994330.286000009626 28999999.968000050634 27869999.965999960899 3958369.995000004768 60348.267158945 2024-02-08T06:24:42.532879+00:00 19994330.291000008583 28999999.995999928564 27870000.019000049680 3956051.023000001907 60348.267170697 2024-02-08T06:24:43.548264+00:00 19994330.282000061125 29000000.000000000000 27869999.985999941826 3960075.002000004053 60348.267182088 2024-02-08T06:24:44.532405+00:00 19994330.285999998450 28999999.981000069529 27869999.989000078291 3960434.942999988794 60348.267193840 2024-02-08T06:24:45.547790+00:00 19994330.286000009626 29000000.014999989420 27869999.984999898821 3957321.038000016939 60348.267205231 2024-02-08T06:24:46.531932+00:00 19994330.285999998450 29000000.042999979109 27870000.028000000864 3956996.044000000227 60348.267216983 2024-02-08T06:24:47.547316+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3957041.928999990225 60348.267228373 2024-02-08T06:24:48.531458+00:00 19994330.285000000149 29000000.004000071436 27869999.983000040054 3957204.041000009049 60348.267240126 2024-02-08T06:24:49.546842+00:00 19994330.288999989629 29000000.007999900728 27869999.968999978155 3960155.055000007153 60348.267251516 2024-02-08T06:24:50.530985+00:00 19994330.283000018448 28999999.995000001043 27870000.045000080019 3956577.035999984015 60348.267263268 2024-02-08T06:24:51.546368+00:00 19994330.285999979824 29000000.001000050455 27869999.998999949545 3954847.914999992121 60348.267274839 2024-02-08T06:24:52.546132+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3960234.012000023853 60348.267286411 2024-02-08T06:24:53.545895+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3956687.000000000000 60348.267297982 2024-02-08T06:24:54.545658+00:00 19994330.285000000149 29000000.011999960989 27870000.009999990463 3957474.037000000011 60348.267309553 2024-02-08T06:24:55.545421+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3957204.920000017155 60348.267321125 2024-02-08T06:24:56.545184+00:00 19994330.287999991328 29000000.025999899954 27870000.049999948591 3955518.951999961864 60348.267332696 2024-02-08T06:24:57.544947+00:00 19994330.287000000477 28999999.992000099272 27869999.986000061035 3957077.032000004780 60348.267344268 2024-02-08T06:24:58.544710+00:00 19994330.282999988645 29000000.006999969482 27869999.989999998361 3962055.050999999046 60348.267355658 2024-02-08T06:24:59.528852+00:00 19994330.285000029951 28999999.977000001818 27870000.024000000209 3960792.936999977101 60348.267367410 2024-02-08T06:25:00.544237+00:00 19994330.287000000477 28999999.977000001818 27869999.942000001669 3956976.084000051022 60348.267378801 2024-02-08T06:25:01.528380+00:00 19994330.287999991328 29000000.021000001580 27870000.024999991059 3959103.002999960911 60348.267390553 2024-02-08T06:25:02.543763+00:00 19994330.285000029951 28999999.996999990195 27870000.012000009418 3956856.964000045788 60348.267401943 2024-02-08T06:25:03.527904+00:00 19994330.288999971002 29000000.013999998569 27870000.030000001192 3957997.050999999046 60348.267413695 2024-02-08T06:25:04.543289+00:00 19994330.282000008970 29000000.013999998569 27869999.979999989271 3963572.946999967098 60348.267425086 2024-02-08T06:25:05.527430+00:00 19994330.288999971002 28999999.973000019789 27869999.969000011683 3962656.003000020981 60348.267436838 2024-02-08T06:25:06.542815+00:00 19994330.284000039101 29000000.022999998182 27869999.984999980778 3962633.039999961853 60348.267448229 2024-02-08T06:25:07.526956+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3956342.930999993812 60348.267459981 2024-02-08T06:25:08.542342+00:00 19994330.287999991328 28999999.962999999523 27869999.987999979407 3961671.030000030994 60348.267471371 2024-02-08T06:25:09.526483+00:00 19994330.285000029951 28999999.992999970913 27869999.992000039667 3961992.973999977112 60348.267483124 2024-02-08T06:25:10.541867+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3963118.008000016212 60348.267494514 2024-02-08T06:25:11.526010+00:00 19994330.284000039101 29000000.007000029087 27869999.995999988168 3964014.004999995232 60348.267506266 2024-02-08T06:25:12.541394+00:00 19994330.286999940872 29000000.015999969095 27870000.050999999046 3965142.050000011921 60348.267517657 2024-02-08T06:25:13.525536+00:00 19994330.285000089556 29000000.028000000864 27869999.992999970913 3959202.982999979984 60348.267529409 2024-02-08T06:25:14.540919+00:00 19994330.284999970347 28999999.981000009924 27869999.980000019073 3959452.963999987114 60348.267540980 2024-02-08T06:25:15.540683+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3960965.067000031006 60348.267552551 2024-02-08T06:25:16.540446+00:00 19994330.289000030607 29000000.003000020981 27869999.995000060648 3961637.961000024807 60348.267564123 2024-02-08T06:25:17.540209+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3964286.978999971878 60348.267575694 2024-02-08T06:25:18.539972+00:00 19994330.281999949366 29000000.003000020981 27870000.000000000000 3961982.032999991905 60348.267587265 2024-02-08T06:25:19.539736+00:00 19994330.292000059038 29000000.003000020981 27870000.001000050455 3957600.967000008095 60348.267598837 2024-02-08T06:25:20.539498+00:00 19994330.279999971390 28999999.986999988556 27870000.025999899954 3965035.990000010002 60348.267610408 2024-02-08T06:25:21.539262+00:00 19994330.287000060081 28999999.981999989599 27869999.973000049591 3958358.968999981880 60348.267621980 2024-02-08T06:25:22.539025+00:00 19994330.286999940872 29000000.023999929428 27869999.993999961764 3958703.046999990940 60348.267633551 2024-02-08T06:25:23.538788+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3964107.053000032902 60348.267645122 2024-02-08T06:25:24.538551+00:00 19994330.287999991328 28999999.975000020117 27869999.974000100046 3955763.069999992847 60348.267656693 2024-02-08T06:25:25.538314+00:00 19994330.283999919891 28999999.985000010580 27869999.977000001818 3958236.898000001907 60348.267668265 2024-02-08T06:25:26.538077+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3958798.955999969970 60348.267679836 2024-02-08T06:25:27.537840+00:00 19994330.285000089556 29000000.005999919027 27869999.983999971300 3958792.001000047196 60348.267691407 2024-02-08T06:25:28.537603+00:00 19994330.286999940872 29000000.025000099093 27870000.049000021070 3957715.966999948025 60348.267702979 2024-02-08T06:25:29.537366+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3959183.078000009060 60348.267714550 2024-02-08T06:25:30.537129+00:00 19994330.283999919891 28999999.985999941826 27869999.975000020117 3961836.998000026215 60348.267726121 2024-02-08T06:25:31.536893+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3960696.972000002861 60348.267737693 2024-02-08T06:25:32.536656+00:00 19994330.286999940872 29000000.031000021845 27870000.008000019938 3958716.949000000954 60348.267749264 2024-02-08T06:25:33.536419+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3961187.053999959957 60348.267760836 2024-02-08T06:25:34.536182+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3960432.989000021946 60348.267772407 2024-02-08T06:25:35.535945+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3957593.939999998081 60348.267784159 2024-02-08T06:25:36.551329+00:00 19994330.289000030607 29000000.035999991000 27870000.004999998957 3961979.087000011932 60348.267795550 2024-02-08T06:25:37.535472+00:00 19994330.282000001520 28999999.967999998480 27869999.986000001431 3965204.997999966145 60348.267807302 2024-02-08T06:25:38.550856+00:00 19994330.289999999106 28999999.993000000715 27870000.032000001520 3956898.023000001907 60348.267818692 2024-02-08T06:25:39.534998+00:00 19994330.284000001848 29000000.025999989361 27870000.015999998897 3962926.027000010014 60348.267830444 2024-02-08T06:25:40.550382+00:00 19994330.285999998450 29000000.032000008970 27870000.019999999553 3961118.921000003815 60348.267841835 2024-02-08T06:25:41.534523+00:00 19994330.285000000149 28999999.983000010252 27869999.960000008345 3960722.957000017166 60348.267853587 2024-02-08T06:25:42.549909+00:00 19994330.287999998778 28999999.968999978155 27869999.959999978542 3960649.949999988079 60348.267864977 2024-02-08T06:25:43.534050+00:00 19994330.284000009298 29000000.026000019163 27870000.065000031143 3955475.050999999046 60348.267876729 2024-02-08T06:25:44.549434+00:00 19994330.287000000477 28999999.988000009209 27869999.964999970049 3963765.109000027180 60348.267888120 2024-02-08T06:25:45.533576+00:00 19994330.287999991328 29000000.008999999613 27870000.015000019222 3962630.956999958027 60348.267899872 2024-02-08T06:25:46.548961+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3960457.973000050057 60348.267911263 2024-02-08T06:25:47.533103+00:00 19994330.286000009626 29000000.002999961376 27870000.048999968916 3959519.982999979984 60348.267923015 2024-02-08T06:25:48.548487+00:00 19994330.282999988645 28999999.995999988168 27869999.971000019461 3963804.054000020027 60348.267934405 2024-02-08T06:25:49.532631+00:00 19994330.285000000149 28999999.973000049591 27869999.949000000954 3961834.990999997128 60348.267946158 2024-02-08T06:25:50.548013+00:00 19994330.288000021130 29000000.024999979883 27870000.050999999046 3959088.995000004768 60348.267957548 2024-02-08T06:25:51.532154+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3958554.984999955166 60348.267969300 2024-02-08T06:25:52.547539+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3960052.051999986172 60348.267980691 2024-02-08T06:25:53.531681+00:00 19994330.284999970347 29000000.006999969482 27870000.030000030994 3957004.065000057220 60348.267992443 2024-02-08T06:25:54.547065+00:00 19994330.287000000477 28999999.956000089645 27869999.940999981016 3964179.937999964226 60348.268003833 2024-02-08T06:25:55.531207+00:00 19994330.284000039101 29000000.019999980927 27870000.039999961853 3958535.012000023853 60348.268015405 2024-02-08T06:25:56.530970+00:00 19994330.283999979496 29000000.010999921709 27869999.979000091553 3964737.993999958038 60348.268026976 2024-02-08T06:25:57.530733+00:00 19994330.287000000477 28999999.981000069529 27869999.984999898821 3962938.920000017155 60348.268038548 2024-02-08T06:25:58.530496+00:00 19994330.286000009626 28999999.990999940783 27870000.029000040144 3960798.988000034820 60348.268050299 2024-02-08T06:25:59.545881+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3961435.061999977101 60348.268061690 2024-02-08T06:26:00.530023+00:00 19994330.282999988645 28999999.996999979019 27869999.975000020117 3962499.940999985207 60348.268073442 2024-02-08T06:26:01.545407+00:00 19994330.283999979496 28999999.983000040054 27869999.957000020891 3960193.102999985218 60348.268084832 2024-02-08T06:26:02.529549+00:00 19994330.287000000477 28999999.993999961764 27870000.066999908537 3959720.883000016212 60348.268096585 2024-02-08T06:26:03.544933+00:00 19994330.283999979496 29000000.016000028700 27869999.984000090510 3966165.078999996185 60348.268107975 2024-02-08T06:26:04.529074+00:00 19994330.285000089556 28999999.991999980062 27870000.008999940008 3961651.960999966133 60348.268119727 2024-02-08T06:26:05.544458+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3959918.047000051010 60348.268131118 2024-02-08T06:26:06.528602+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3965431.014999986161 60348.268142870 2024-02-08T06:26:07.543986+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3962450.955000042915 60348.268154261 2024-02-08T06:26:08.528127+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3961452.000999927986 60348.268166013 2024-02-08T06:26:09.543512+00:00 19994330.282999988645 28999999.979999899864 27870000.001999970526 3960025.026000022888 60348.268177403 2024-02-08T06:26:10.527654+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3963513.996000051033 60348.268189155 2024-02-08T06:26:11.543038+00:00 19994330.284999970347 29000000.009000059217 27869999.949000000954 3957999.954999924172 60348.268200546 2024-02-08T06:26:12.527180+00:00 19994330.282999988645 28999999.978000041097 27869999.998000029474 3964452.037000060081 60348.268212298 2024-02-08T06:26:13.542564+00:00 19994330.292000059038 29000000.015999998897 27870000.013000011444 3958808.977999926079 60348.268223689 2024-02-08T06:26:14.526705+00:00 19994330.281999949366 29000000.011000011116 27870000.008999940008 3962315.990000010002 60348.268235441 2024-02-08T06:26:15.542090+00:00 19994330.287999991328 28999999.991999998689 27869999.984000001103 3962201.053000092972 60348.268246831 2024-02-08T06:26:16.526232+00:00 19994330.284000039101 28999999.969000000507 27869999.984000001103 3960097.023999928962 60348.268258584 2024-02-08T06:26:17.541616+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3961472.935000061989 60348.268269974 2024-02-08T06:26:18.525759+00:00 19994330.282999988645 29000000.091999981552 27870000.065000001341 3964505.008000016212 60348.268281726 2024-02-08T06:26:19.541142+00:00 19994330.287000060081 28999999.923000011593 27869999.958000000566 3964391.894999980927 60348.268293297 2024-02-08T06:26:20.540905+00:00 19994330.286999940872 29000000.018999990076 27869999.978999998420 3955638.090999960899 60348.268304869 2024-02-08T06:26:21.540669+00:00 19994330.287000060081 28999999.976000010967 27870000.002999991179 3961730.949000000954 60348.268316440 2024-02-08T06:26:22.540432+00:00 19994330.283999919891 29000000.049000021070 27869999.999000009149 3963113.075999975204 60348.268328012 2024-02-08T06:26:23.540195+00:00 19994330.285000089556 28999999.942999958992 27869999.951000008732 3957611.963000059128 60348.268339583 2024-02-08T06:26:24.539959+00:00 19994330.287999991328 29000000.035000029951 27870000.038000021130 3958397.011999965180 60348.268351154 2024-02-08T06:26:25.539721+00:00 19994330.284000039101 28999999.988999959081 27870000.037000000477 3958056.968999981880 60348.268362726 2024-02-08T06:26:26.539484+00:00 19994330.285999890417 29000000.018000010401 27870000.014999989420 3960259.045000075828 60348.268374297 2024-02-08T06:26:27.539248+00:00 19994330.289000030607 28999999.974000040442 27869999.926999989897 3959516.978999971878 60348.268385868 2024-02-08T06:26:28.539011+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3961118.067000031006 60348.268397439 2024-02-08T06:26:29.538774+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3963866.074000000954 60348.268409011 2024-02-08T06:26:30.538537+00:00 19994330.286999940872 29000000.034999970347 27870000.055999990553 3958184.862999916077 60348.268420582 2024-02-08T06:26:31.538299+00:00 19994330.284000001848 28999999.968000050634 27869999.983999971300 3958870.968000053894 60348.268432153 2024-02-08T06:26:32.538063+00:00 19994330.285999991000 29000000.046000000089 27869999.988000039011 3961205.018999934196 60348.268443725 2024-02-08T06:26:33.537825+00:00 19994330.286000009626 28999999.959999918938 27869999.986999988556 3961800.105000019073 60348.268455296 2024-02-08T06:26:34.537590+00:00 19994330.287999998778 28999999.996999979019 27870000.019000049680 3961164.919000030030 60348.268466868 2024-02-08T06:26:35.537352+00:00 19994330.285999998450 29000000.043000098318 27870000.014999989420 3962440.939000010025 60348.268478439 2024-02-08T06:26:36.537115+00:00 19994330.285000000149 28999999.962999939919 27870000.000000000000 3957892.036000012886 60348.268490010 2024-02-08T06:26:37.536878+00:00 19994330.285000011325 29000000.006000038236 27869999.985999941826 3962751.987999916077 60348.268501582 2024-02-08T06:26:38.536642+00:00 19994330.285000000149 28999999.983999971300 27869999.986000061035 3959306.089000105858 60348.268513153 2024-02-08T06:26:39.536405+00:00 19994330.287000000477 29000000.029999971390 27870000.052999969572 3957286.951999903191 60348.268524724 2024-02-08T06:26:40.536168+00:00 19994330.283999979496 28999999.971000079066 27869999.930999990553 3959624.969000101089 60348.268536296 2024-02-08T06:26:41.535931+00:00 19994330.295000020415 28999999.995999928564 27870000.022999998182 3967079.045999885071 60348.268547867 2024-02-08T06:26:42.535694+00:00 19994330.284000009298 29000000.047000050545 27870000.018000010401 3958040.029000043869 60348.268559619 2024-02-08T06:26:43.551078+00:00 19994330.283999979496 28999999.952999949455 27869999.980000019073 3958372.986999989022 60348.268571009 2024-02-08T06:26:44.535220+00:00 19994330.282999988645 29000000.021000031382 27870000.021999958903 3958704.879000068177 60348.268582762 2024-02-08T06:26:45.550604+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3960121.052999972831 60348.268594152 2024-02-08T06:26:46.534747+00:00 19994330.287000000477 28999999.978000041097 27869999.945999979973 3960209.019999980927 60348.268605904 2024-02-08T06:26:47.550131+00:00 19994330.287000000477 29000000.036999940872 27870000.075999978930 3957974.980999947060 60348.268617295 2024-02-08T06:26:48.534273+00:00 19994330.287000000477 28999999.965000029653 27869999.959000110626 3960608.971000074875 60348.268629047 2024-02-08T06:26:49.549657+00:00 19994330.284000039101 29000000.008000019938 27870000.002999901772 3961371.059000014793 60348.268640438 2024-02-08T06:26:50.533798+00:00 19994330.283999979496 29000000.006000000983 27870000.006000038236 3964867.963999987114 60348.268652190 2024-02-08T06:26:51.549183+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3959975.047999978065 60348.268663580 2024-02-08T06:26:52.533325+00:00 19994330.287000000477 29000000.011999990791 27869999.972999930382 3956070.062999964226 60348.268675332 2024-02-08T06:26:53.548709+00:00 19994330.286000009626 28999999.997000008821 27870000.032000061125 3961603.902999997139 60348.268686723 2024-02-08T06:26:54.532851+00:00 19994330.282999988645 29000000.021000001580 27869999.984000001103 3961773.008000016212 60348.268698294 2024-02-08T06:26:55.532615+00:00 19994330.292999979109 28999999.932999998331 27869999.951000001281 3961407.968999981880 60348.268709865 2024-02-08T06:26:56.532377+00:00 19994330.282000008970 29000000.081999991089 27870000.074999999255 3962322.980000019073 60348.268721437 2024-02-08T06:26:57.532141+00:00 19994330.288999971002 28999999.949000000954 27869999.971999999136 3959268.116999983788 60348.268733008 2024-02-08T06:26:58.531903+00:00 19994330.284999970347 29000000.011000011116 27869999.991000000387 3959309.995000004768 60348.268744580 2024-02-08T06:26:59.531667+00:00 19994330.285000089556 29000000.000999990851 27870000.016999989748 3958048.930999993812 60348.268756151 2024-02-08T06:27:00.531429+00:00 19994330.284999970347 29000000.011000040919 27870000.062000010163 3956804.075000048149 60348.268767722 2024-02-08T06:27:01.531193+00:00 19994330.286000009626 29000000.000000000000 27869999.950000021607 3962674.922000051010 60348.268779294 2024-02-08T06:27:02.530956+00:00 19994330.287999991328 28999999.997999969870 27869999.992999970913 3960173.077999948990 60348.268790865 2024-02-08T06:27:03.530719+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3953463.902999997139 60348.268802436 2024-02-08T06:27:04.530482+00:00 19994330.283999919891 28999999.993999961764 27870000.022999998182 3962780.049000024796 60348.268814008 2024-02-08T06:27:05.530245+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3957667.046000003815 60348.268825760 2024-02-08T06:27:06.545630+00:00 19994330.281000021845 29000000.018000010401 27869999.984999950975 3959495.052999972831 60348.268837150 2024-02-08T06:27:07.529772+00:00 19994330.289999961853 28999999.997000038624 27870000.013000011444 3961885.981999992859 60348.268848903 2024-02-08T06:27:08.545156+00:00 19994330.284999970347 28999999.990000009537 27870000.040000021458 3956933.894000052940 60348.268860293 2024-02-08T06:27:09.529298+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3960518.008999944199 60348.268872045 2024-02-08T06:27:10.544682+00:00 19994330.284999970347 29000000.023999929428 27870000.037999991328 3961093.014000058174 60348.268883436 2024-02-08T06:27:11.528823+00:00 19994330.284000039101 28999999.978999968618 27869999.925999999046 3952071.954999924172 60348.268895187 2024-02-08T06:27:12.544208+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3962745.083000063896 60348.268906578 2024-02-08T06:27:13.528351+00:00 19994330.287999991328 29000000.052000049502 27870000.013999938965 3961634.916000009049 60348.268918330 2024-02-08T06:27:14.543735+00:00 19994330.283999919891 28999999.988000039011 27869999.986000061035 3957948.905999898911 60348.268929721 2024-02-08T06:27:15.527876+00:00 19994330.281000021845 28999999.998000029474 27870000.008999940008 3962371.134000062943 60348.268941473 2024-02-08T06:27:16.543261+00:00 19994330.291000008583 28999999.997999910265 27869999.995000001043 3956824.955000042915 60348.268952863 2024-02-08T06:27:17.527403+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3962234.060999989975 60348.268964616 2024-02-08T06:27:18.542786+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3963234.051999927033 60348.268976006 2024-02-08T06:27:19.526929+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3962861.848000050057 60348.268987758 2024-02-08T06:27:20.542313+00:00 19994330.284000039101 28999999.954999919981 27869999.919999960810 3960193.098999977112 60348.268999149 2024-02-08T06:27:21.526455+00:00 19994330.283999919891 29000000.026000019163 27869999.998000029474 3961254.883999944199 60348.269010901 2024-02-08T06:27:22.541839+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3964306.072000027169 60348.269022292 2024-02-08T06:27:23.525981+00:00 19994330.288000110537 29000000.031000021845 27869999.974000100046 3964106.009999989998 60348.269034043 2024-02-08T06:27:24.541365+00:00 19994330.286999940872 29000000.006000038236 27870000.031999949366 3962274.027999997139 60348.269045434 2024-02-08T06:27:25.525507+00:00 19994330.285000000149 28999999.977999929339 27869999.965999960899 3963702.055000067223 60348.269057186 2024-02-08T06:27:26.540892+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3958778.916999936104 60348.269068758 2024-02-08T06:27:27.540655+00:00 19994330.286000009626 29000000.048999998719 27870000.057000041008 3962915.068000078201 60348.269080329 2024-02-08T06:27:28.540418+00:00 19994330.285999998450 28999999.949999999255 27869999.914999961853 3964683.917999982834 60348.269091900 2024-02-08T06:27:29.540180+00:00 19994330.283999990672 28999999.989999990910 27870000.024000048637 3961149.047999978065 60348.269103472 2024-02-08T06:27:30.539944+00:00 19994330.290000010282 29000000.043000001460 27870000.041999939829 3961962.029999970924 60348.269115043 2024-02-08T06:27:31.539708+00:00 19994330.285999998450 29000000.037000000477 27870000.039000030607 3960361.940000057220 60348.269126614 2024-02-08T06:27:32.539470+00:00 19994330.284000009298 28999999.971999999136 27869999.899000000209 3960175.027999997139 60348.269138185 2024-02-08T06:27:33.539233+00:00 19994330.287999991328 29000000.023999989033 27870000.083000000566 3960576.995000004768 60348.269149757 2024-02-08T06:27:34.538996+00:00 19994330.287999991328 28999999.978999998420 27869999.978999990970 3964456.921999930870 60348.269161328 2024-02-08T06:27:35.538760+00:00 19994330.281000021845 29000000.002000030130 27869999.948000010103 3961405.087000011932 60348.269172899 2024-02-08T06:27:36.538523+00:00 19994330.285999979824 28999999.959999978542 27870000.024999991059 3960464.052000045776 60348.269184471 2024-02-08T06:27:37.538286+00:00 19994330.291000038385 29000000.012000020593 27869999.965999990702 3964199.939000010025 60348.269196042 2024-02-08T06:27:38.538049+00:00 19994330.281999949366 29000000.000000000000 27870000.035000029951 3956776.995999931823 60348.269207614 2024-02-08T06:27:39.537812+00:00 19994330.290000021458 28999999.988999959081 27870000.003999978304 3956006.012000083923 60348.269219185 2024-02-08T06:27:40.537575+00:00 19994330.286000009626 29000000.032999988645 27869999.976000010967 3958953.075999975204 60348.269230756 2024-02-08T06:27:41.537337+00:00 19994330.282999988645 28999999.948000010103 27870000.010000020266 3954538.899999976158 60348.269242328 2024-02-08T06:27:42.537101+00:00 19994330.283999979496 29000000.049000021070 27870000.042999979109 3963826.993999958038 60348.269253899 2024-02-08T06:27:43.536864+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3961735.989000082016 60348.269265470 2024-02-08T06:27:44.536628+00:00 19994330.288000050932 29000000.006000038236 27869999.986000001431 3966022.026999949943 60348.269277042 2024-02-08T06:27:45.536390+00:00 19994330.285999950022 28999999.995999928564 27870000.014999989420 3963236.991999983788 60348.269288613 2024-02-08T06:27:46.536154+00:00 19994330.282999988645 28999999.963999990374 27869999.971999999136 3960672.963999987114 60348.269300184 2024-02-08T06:27:47.535916+00:00 19994330.288000050932 29000000.044000029564 27870000.087999999523 3967200.935000061989 60348.269311755 2024-02-08T06:27:48.535680+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3960299.116999983788 60348.269323327 2024-02-08T06:27:49.535443+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3962584.001999973785 60348.269335079 2024-02-08T06:27:50.550827+00:00 19994330.283999979496 29000000.018999930471 27870000.019999980927 3956310.036000012886 60348.269346470 2024-02-08T06:27:51.534969+00:00 19994330.290000021458 28999999.953000068665 27869999.958000000566 3957580.990000010002 60348.269358041 2024-02-08T06:27:52.534732+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3957355.952999948990 60348.269369612 2024-02-08T06:27:53.534495+00:00 19994330.288999918848 29000000.031999949366 27869999.990999940783 3962763.984000086784 60348.269381184 2024-02-08T06:27:54.534258+00:00 19994330.287000060081 28999999.991000059992 27869999.993000030518 3961611.103999971878 60348.269392755 2024-02-08T06:27:55.534021+00:00 19994330.282999988645 29000000.009999990463 27870000.047000050545 3957031.922999978065 60348.269404326 2024-02-08T06:27:56.533785+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3959695.075000048149 60348.269415897 2024-02-08T06:27:57.533547+00:00 19994330.284000039101 29000000.018999930471 27869999.967999938875 3961283.883000016212 60348.269427469 2024-02-08T06:27:58.533311+00:00 19994330.286999940872 28999999.970000028610 27869999.986000061035 3959362.047999978065 60348.269439040 2024-02-08T06:27:59.533074+00:00 19994330.287999991328 29000000.001999970526 27870000.040999889374 3961243.995999931823 60348.269450611 2024-02-08T06:28:00.532837+00:00 19994330.287000060081 29000000.001000050455 27869999.989000078291 3958165.017000079155 60348.269462183 2024-02-08T06:28:01.532600+00:00 19994330.283999919891 29000000.019000049680 27870000.003000020981 3960920.078999996185 60348.269473754 2024-02-08T06:28:02.532363+00:00 19994330.288000110537 28999999.982999920845 27869999.979999899864 3961551.934000014793 60348.269485326 2024-02-08T06:28:03.532127+00:00 19994330.285999890417 29000000.013000011444 27870000.045000080019 3959249.933999896049 60348.269496897 2024-02-08T06:28:04.531890+00:00 19994330.282000061125 29000000.008999999613 27869999.977000001818 3961175.048000096809 60348.269508468 2024-02-08T06:28:05.531652+00:00 19994330.289000030607 28999999.952000010759 27869999.919999960810 3962783.074000000954 60348.269520040 2024-02-08T06:28:06.531416+00:00 19994330.284999970347 29000000.021999999881 27870000.074000000954 3962053.899999976158 60348.269531611 2024-02-08T06:28:07.531179+00:00 19994330.289999961853 29000000.033000010997 27869999.990000009537 3960582.074999928009 60348.269543182 2024-02-08T06:28:08.530942+00:00 19994330.284000039101 28999999.958999991417 27869999.965000029653 3960183.871000051033 60348.269554754 2024-02-08T06:28:09.530705+00:00 19994330.281999949366 28999999.984000001103 27870000.016999959946 3962972.065999985207 60348.269566325 2024-02-08T06:28:10.530468+00:00 19994330.289000030607 29000000.055999990553 27870000.022000070661 3962258.018000007141 60348.269578077 2024-02-08T06:28:11.545853+00:00 19994330.282999988645 28999999.983000010252 27869999.984999999404 3958724.970999956131 60348.269589467 2024-02-08T06:28:12.529995+00:00 19994330.289000030607 29000000.022000011057 27870000.073999989778 3958045.044000030030 60348.269601220 2024-02-08T06:28:13.545379+00:00 19994330.284999970347 28999999.936999980360 27869999.955000009388 3958629.925000071991 60348.269612610 2024-02-08T06:28:14.529521+00:00 19994330.289000030607 29000000.013999998569 27869999.956999991089 3960942.075999975204 60348.269624362 2024-02-08T06:28:15.544905+00:00 19994330.284000039101 29000000.003000020981 27870000.045000001788 3955439.993999958038 60348.269635753 2024-02-08T06:28:16.529045+00:00 19994330.286999940872 29000000.032000008970 27870000.025000009686 3958776.944000006188 60348.269647505 2024-02-08T06:28:17.544430+00:00 19994330.282999988645 28999999.984999950975 27869999.967999991030 3961392.998000026215 60348.269658896 2024-02-08T06:28:18.528574+00:00 19994330.287000060081 29000000.000000000000 27869999.994000021368 3957354.021000028122 60348.269670648 2024-02-08T06:28:19.543958+00:00 19994330.289000000805 28999999.994000021368 27869999.986000001431 3959629.993999958038 60348.269682038 2024-02-08T06:28:20.528099+00:00 19994330.285000000149 28999999.993000030518 27869999.987999979407 3959114.973000000231 60348.269693790 2024-02-08T06:28:21.543483+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3958208.111999998800 60348.269705181 2024-02-08T06:28:22.527625+00:00 19994330.285999998450 28999999.991999980062 27870000.039999961853 3962945.944999999832 60348.269716933 2024-02-08T06:28:23.543009+00:00 19994330.285000000149 28999999.995000001043 27869999.940000001341 3958498.949000000954 60348.269728323 2024-02-08T06:28:24.527151+00:00 19994330.286999989301 29000000.011000040919 27870000.000000000000 3958996.057999997865 60348.269740076 2024-02-08T06:28:25.542535+00:00 19994330.284000009298 28999999.991999980062 27869999.997000038624 3962632.082000001799 60348.269751466 2024-02-08T06:28:26.526678+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3960983.881999998819 60348.269763218 2024-02-08T06:28:27.542062+00:00 19994330.284000009298 29000000.001999970526 27869999.988999959081 3954103.037999998778 60348.269774609 2024-02-08T06:28:28.526204+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3959034.958999998868 60348.269786361 2024-02-08T06:28:29.541588+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3957721.021000004839 60348.269797752 2024-02-08T06:28:30.525730+00:00 19994330.281999979168 28999999.973999980837 27870000.031000021845 3953394.994999996852 60348.269809504 2024-02-08T06:28:31.541114+00:00 19994330.287000000477 29000000.003000020981 27869999.971000079066 3957208.092000000179 60348.269820894 2024-02-08T06:28:32.525256+00:00 19994330.284000039101 29000000.004000071436 27869999.942999958992 3959387.797999999952 60348.269832646 2024-02-08T06:28:33.540641+00:00 19994330.291999999434 29000000.010999921709 27870000.024999979883 3954416.039999999106 60348.269844218 2024-02-08T06:28:34.540403+00:00 19994330.287000000477 29000000.014000058174 27870000.019999980927 3960141.030000001192 60348.269855789 2024-02-08T06:28:35.540167+00:00 19994330.283999979496 29000000.006000038236 27869999.963000059128 3961440.989000000060 60348.269867361 2024-02-08T06:28:36.539930+00:00 19994330.288999971002 28999999.965999960899 27870000.069000009447 3959673.994000003207 60348.269878931 2024-02-08T06:28:37.539693+00:00 19994330.281000021845 28999999.988000039011 27869999.936999920756 3956565.002999991179 60348.269890503 2024-02-08T06:28:38.539456+00:00 19994330.285000029951 29000000.017999891192 27870000.050999999046 3957464.042999998201 60348.269902074 2024-02-08T06:28:39.539219+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3953568.010000004899 60348.269913645 2024-02-08T06:28:40.538983+00:00 19994330.287999991328 29000000.032999988645 27869999.945999979973 3957328.041999996174 60348.269925217 2024-02-08T06:28:41.538746+00:00 19994330.287000000477 28999999.938999999315 27869999.977000001818 3960832.920000001788 60348.269936788 2024-02-08T06:28:42.538509+00:00 19994330.286000009626 28999999.992000009865 27870000.059000018984 3957784.016000003088 60348.269948360 2024-02-08T06:28:43.538272+00:00 19994330.282999988645 29000000.017999991775 27869999.996999979019 3956430.037000000011 60348.269959931 2024-02-08T06:28:44.538035+00:00 19994330.289999961853 29000000.010999988765 27870000.022999998182 3961019.981000006199 60348.269971502 2024-02-08T06:28:45.537798+00:00 19994330.284000039101 29000000.019000019878 27870000.014999989420 3960447.052000001073 60348.269983074 2024-02-08T06:28:46.537561+00:00 19994330.284999970347 28999999.997999999672 27870000.002000089735 3963162.943999990821 60348.269994645 2024-02-08T06:28:47.537324+00:00 19994330.287000060081 29000000.003999978304 27869999.969999909401 3961798.973000004888 60348.270006216 2024-02-08T06:28:48.537087+00:00 19994330.286999940872 28999999.990000009537 27870000.017000079155 3958458.924999997020 60348.270017607 2024-02-08T06:28:49.521229+00:00 19994330.287000060081 29000000.007000029087 27869999.960999999195 3958500.119000003207 60348.270029359 2024-02-08T06:28:50.536613+00:00 19994330.283999919891 28999999.993999961764 27870000.000000000000 3956097.978000000119 60348.270040750 2024-02-08T06:28:51.520755+00:00 19994330.284000039101 28999999.990000009537 27870000.048999998719 3959834.020999997854 60348.270052501 2024-02-08T06:28:52.536139+00:00 19994330.287000060081 28999999.994000021368 27869999.967999991030 3955289.083000003826 60348.270063892 2024-02-08T06:28:53.520281+00:00 19994330.285999890417 28999999.995000001043 27869999.962000001222 3957907.840999991167 60348.270075644 2024-02-08T06:28:54.535666+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3959334.196999996901 60348.270087216 2024-02-08T06:28:55.535429+00:00 19994330.287000060081 28999999.963999990374 27869999.987000018358 3962108.857000023127 60348.270098787 2024-02-08T06:28:56.535191+00:00 19994330.281999949366 29000000.047999981791 27870000.016999989748 3959920.935999989975 60348.270110358 2024-02-08T06:28:57.534955+00:00 19994330.287999991328 29000000.012000020593 27870000.023999989033 3965270.113999993075 60348.270121930 2024-02-08T06:28:58.534718+00:00 19994330.282000061125 28999999.929999951273 27869999.942000001669 3956916.008000016212 60348.270133501 2024-02-08T06:28:59.534481+00:00 19994330.284999970347 29000000.044000029564 27870000.050999999046 3961330.009999989998 60348.270145072 2024-02-08T06:29:00.534244+00:00 19994330.287000060081 28999999.978000041097 27869999.976000010967 3957697.940999985207 60348.270156643 2024-02-08T06:29:01.534007+00:00 19994330.288999918848 29000000.050999999046 27870000.013000011444 3955195.957000017166 60348.270168215 2024-02-08T06:29:02.533770+00:00 19994330.284000039101 28999999.962000008672 27869999.988999959081 3956032.974000006914 60348.270179786 2024-02-08T06:29:03.533533+00:00 19994330.289000030607 29000000.044999960810 27870000.025000039488 3962469.971999973059 60348.270191357 2024-02-08T06:29:04.533296+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3960167.052000015974 60348.270202929 2024-02-08T06:29:05.533060+00:00 19994330.286000009626 28999999.965999960899 27870000.011999960989 3956743.095999985933 60348.270214500 2024-02-08T06:29:06.532823+00:00 19994330.282999988645 28999999.995999928564 27869999.963999990374 3958665.952000021935 60348.270226072 2024-02-08T06:29:07.532586+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3957218.030000001192 60348.270237643 2024-02-08T06:29:08.532349+00:00 19994330.290000081062 28999999.994000080973 27869999.993000030518 3953454.938999981154 60348.270249214 2024-02-08T06:29:09.532112+00:00 19994330.286999940872 29000000.036999940872 27870000.054999951273 3957979.107000023127 60348.270260786 2024-02-08T06:29:10.531875+00:00 19994330.286000009626 28999999.946000099182 27869999.925000071526 3956057.959999979008 60348.270272357 2024-02-08T06:29:11.531639+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3959355.008000016212 60348.270283928 2024-02-08T06:29:12.531401+00:00 19994330.285000000149 28999999.986999988556 27869999.967999938875 3958591.881999998819 60348.270295500 2024-02-08T06:29:13.531165+00:00 19994330.282000001520 29000000.009999990463 27870000.020000100136 3953542.127999991179 60348.270307071 2024-02-08T06:29:14.530927+00:00 19994330.287000000477 29000000.049000021070 27870000.036999940872 3953347.997999995947 60348.270318642 2024-02-08T06:29:15.530691+00:00 19994330.285999998450 28999999.975999951363 27869999.924000021070 3965426.936000018846 60348.270330213 2024-02-08T06:29:16.530454+00:00 19994330.289000000805 28999999.983000040054 27870000.014999989420 3956736.007999985944 60348.270341785 2024-02-08T06:29:17.530217+00:00 19994330.285000000149 28999999.998999949545 27870000.016999959946 3959083.023999989033 60348.270353537 2024-02-08T06:29:18.545601+00:00 19994330.287999998778 28999999.997999999672 27869999.960000038147 3957630.965000004042 60348.270364928 2024-02-08T06:29:19.529743+00:00 19994330.284000009298 29000000.004000000656 27870000.046000000089 3953418.011000006925 60348.270376679 2024-02-08T06:29:20.545128+00:00 19994330.285999979824 28999999.974999990314 27869999.955999970436 3960146.094000012148 60348.270388070 2024-02-08T06:29:21.529269+00:00 19994330.285000000149 29000000.039000000805 27870000.024000048637 3959849.957999974024 60348.270399822 2024-02-08T06:29:22.544654+00:00 19994330.287000000477 28999999.990000009537 27870000.028999920934 3964959.932000011206 60348.270411213 2024-02-08T06:29:23.528795+00:00 19994330.289999991655 29000000.012999981642 27869999.989000078291 3962080.097000002861 60348.270422965 2024-02-08T06:29:24.544179+00:00 19994330.286000009626 28999999.987000018358 27870000.008000019938 3959231.951000005007 60348.270434355 2024-02-08T06:29:25.528323+00:00 19994330.285999979824 28999999.996999979019 27869999.973999980837 3961200.961999983061 60348.270446108 2024-02-08T06:29:26.543707+00:00 19994330.282000008970 28999999.995000030845 27870000.004999998957 3955842.084000021219 60348.270457498 2024-02-08T06:29:27.527848+00:00 19994330.284000039101 29000000.002999961376 27869999.995000001043 3956997.893999963999 60348.270469250 2024-02-08T06:29:28.543232+00:00 19994330.287999991328 29000000.030000030994 27870000.063000001013 3960671.015000044834 60348.270480641 2024-02-08T06:29:29.527374+00:00 19994330.284999970347 28999999.996999979019 27869999.986999999732 3960597.028999983799 60348.270492393 2024-02-08T06:29:30.542758+00:00 19994330.291000008583 28999999.953000009060 27869999.923999991268 3962051.936999977101 60348.270503784 2024-02-08T06:29:31.526900+00:00 19994330.285000029951 29000000.047999981791 27870000.052999999374 3960030.050999999046 60348.270515536 2024-02-08T06:29:32.542285+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3961413.979000031948 60348.270526926 2024-02-08T06:29:33.526426+00:00 19994330.282000008970 28999999.980000019073 27869999.981999989599 3967562.076999961864 60348.270538678 2024-02-08T06:29:34.541811+00:00 19994330.286000009626 29000000.028999980539 27870000.010000020266 3965733.953000009060 60348.270550069 2024-02-08T06:29:35.525952+00:00 19994330.283999979496 28999999.989000018686 27870000.006999999285 3959304.087000011932 60348.270561821 2024-02-08T06:29:36.541337+00:00 19994330.288999971002 28999999.973000049591 27869999.995999988168 3960107.875999987125 60348.270573212 2024-02-08T06:29:37.525478+00:00 19994330.286000009626 29000000.016999959946 27869999.955000009388 3960453.030000030994 60348.270584964 2024-02-08T06:29:38.540863+00:00 19994330.285000029951 29000000.000999931246 27870000.014999989420 3960200.993999958038 60348.270596354 2024-02-08T06:29:39.525005+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3969393.055000007153 60348.270608107 2024-02-08T06:29:40.540389+00:00 19994330.284999970347 29000000.012000080198 27870000.012000020593 3961557.990999997128 60348.270619678 2024-02-08T06:29:41.540152+00:00 19994330.282999988645 28999999.975999951363 27870000.006999969482 3963144.996000051033 60348.270631249 2024-02-08T06:29:42.539917+00:00 19994330.286000009626 28999999.980000019073 27869999.951000031084 3960757.018999993801 60348.270642820 2024-02-08T06:29:43.539678+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3966394.844999969006 60348.270654391 2024-02-08T06:29:44.539442+00:00 19994330.286999940872 29000000.029000040144 27870000.044999960810 3958230.148999989033 60348.270665963 2024-02-08T06:29:45.539204+00:00 19994330.287000060081 29000000.009000059217 27869999.985000010580 3963345.939999998081 60348.270677534 2024-02-08T06:29:46.538968+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3960787.973000050057 60348.270689106 2024-02-08T06:29:47.538731+00:00 19994330.282999988645 28999999.977999929339 27869999.957000020891 3955439.993999958038 60348.270700677 2024-02-08T06:29:48.538494+00:00 19994330.286000009626 28999999.997000098228 27870000.018999930471 3959261.981000006199 60348.270712249 2024-02-08T06:29:49.538257+00:00 19994330.284000039101 29000000.028000000864 27869999.970000028610 3954356.022000014782 60348.270723639 2024-02-08T06:29:50.522399+00:00 19994330.289999961853 28999999.980999950320 27870000.011999960989 3959099.029999970924 60348.270735391 2024-02-08T06:29:51.537784+00:00 19994330.286999940872 29000000.034999970347 27870000.027000069618 3961314.008000016212 60348.270746781 2024-02-08T06:29:52.521926+00:00 19994330.282000061125 28999999.981999989599 27869999.985999941826 3964236.014999986161 60348.270758534 2024-02-08T06:29:53.537310+00:00 19994330.289999961853 28999999.976000070572 27869999.970000028610 3959550.953999996185 60348.270769924 2024-02-08T06:29:54.521451+00:00 19994330.282000061125 29000000.011999960989 27870000.067000031471 3956806.024000049103 60348.270781676 2024-02-08T06:29:55.536836+00:00 19994330.284999970347 29000000.026000000536 27870000.008000019938 3963144.056999980938 60348.270793067 2024-02-08T06:29:56.520978+00:00 19994330.286999940872 28999999.991000000387 27869999.922999981791 3959313.004999995232 60348.270804819 2024-02-08T06:29:57.536363+00:00 19994330.286000009626 28999999.973000001162 27869999.995999928564 3960089.953000009060 60348.270816210 2024-02-08T06:29:58.520504+00:00 19994330.289000030607 28999999.997000008821 27870000.050000071526 3961091.078000009060 60348.270827962 2024-02-08T06:29:59.535888+00:00 19994330.284999970347 29000000.035000000149 27870000.018000010401 3962952.916999996174 60348.270839352 2024-02-08T06:30:00.520030+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3960135.945999979973 60348.270851105 2024-02-08T06:30:01.535415+00:00 19994330.282999988645 29000000.020000010729 27870000.050999999046 3961388.060999989975 60348.270862676 2024-02-08T06:30:02.535178+00:00 19994330.284999970347 28999999.964999970049 27869999.948000069708 3961444.941000043880 60348.270874247 2024-02-08T06:30:03.534941+00:00 19994330.287999991328 29000000.020000010729 27870000.023999929428 3960091.002999960911 60348.270885818 2024-02-08T06:30:04.534704+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3960220.054000020027 60348.270897389 2024-02-08T06:30:05.534467+00:00 19994330.290000081062 29000000.000000000000 27869999.999000068754 3955360.921999990940 60348.270908961 2024-02-08T06:30:06.534230+00:00 19994330.284000001848 28999999.981999989599 27869999.980999998748 3964211.142000020016 60348.270920532 2024-02-08T06:30:07.533993+00:00 19994330.284000001848 29000000.013999998569 27870000.010000001639 3960546.967000008095 60348.270932104 2024-02-08T06:30:08.533756+00:00 19994330.289000000805 29000000.012000020593 27869999.988000001758 3962529.996999979019 60348.270943675 2024-02-08T06:30:09.533519+00:00 19994330.283000010997 28999999.979999959469 27870000.022999998182 3959244.050000011921 60348.270955246 2024-02-08T06:30:10.533283+00:00 19994330.287000000477 29000000.021000031382 27869999.976000010967 3956885.907000004780 60348.270966818 2024-02-08T06:30:11.533046+00:00 19994330.283999990672 29000000.000999990851 27870000.026999980211 3962106.002999960911 60348.270978389 2024-02-08T06:30:12.532809+00:00 19994330.285000000149 29000000.002000030130 27869999.957000020891 3959832.013000010978 60348.270989960 2024-02-08T06:30:13.532571+00:00 19994330.289999991655 28999999.977999929339 27870000.005999978632 3963335.958999990951 60348.271001532 2024-02-08T06:30:14.532335+00:00 19994330.288000021130 28999999.997000098228 27870000.024000018835 3959768.919000030030 60348.271013103 2024-02-08T06:30:15.532098+00:00 19994330.282999988645 28999999.993999961764 27869999.964999999851 3958020.093999981880 60348.271024674 2024-02-08T06:30:16.531861+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3961765.966000020970 60348.271036246 2024-02-08T06:30:17.531624+00:00 19994330.281999979168 28999999.977000001818 27870000.022000011057 3962202.015999972820 60348.271047817 2024-02-08T06:30:18.531387+00:00 19994330.287000000477 29000000.020999908447 27869999.987999979407 3967917.040000020992 60348.271059388 2024-02-08T06:30:19.531150+00:00 19994330.290000021458 28999999.999000068754 27870000.000999990851 3961861.043999969959 60348.271070960 2024-02-08T06:30:20.530913+00:00 19994330.284999970347 29000000.000999931246 27870000.020000040531 3960073.034000039101 60348.271082531 2024-02-08T06:30:21.530676+00:00 19994330.285000029951 29000000.019000049680 27869999.996999979019 3962169.856000006199 60348.271094102 2024-02-08T06:30:22.530439+00:00 19994330.287000000477 28999999.986999988556 27869999.979000028223 3959958.082999945153 60348.271105674 2024-02-08T06:30:23.530203+00:00 19994330.283999979496 28999999.978999968618 27869999.988999959081 3963916.917000054847 60348.271117245 2024-02-08T06:30:24.529966+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3966131.044999957085 60348.271128997 2024-02-08T06:30:25.545350+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3963571.975000023842 60348.271140388 2024-02-08T06:30:26.529492+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3956205.113999962807 60348.271152140 2024-02-08T06:30:27.544876+00:00 19994330.285000029951 29000000.024000048637 27870000.016999959946 3957611.967000008095 60348.271163530 2024-02-08T06:30:28.529018+00:00 19994330.289999961853 28999999.967000011355 27869999.964000109583 3962289.924000024796 60348.271175283 2024-02-08T06:30:29.544401+00:00 19994330.280000030994 28999999.987999919802 27870000.026999950409 3961080.004000008106 60348.271186673 2024-02-08T06:30:30.528545+00:00 19994330.288999971002 28999999.992000099272 27869999.995000001043 3961843.064999998081 60348.271198425 2024-02-08T06:30:31.543930+00:00 19994330.286000009626 29000000.029999971390 27870000.059000018984 3962530.951999961864 60348.271209816 2024-02-08T06:30:32.528071+00:00 19994330.283000048250 28999999.980999998748 27869999.940999981016 3962121.112000048161 60348.271221568 2024-02-08T06:30:33.543455+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3954836.981000006199 60348.271232958 2024-02-08T06:30:34.527597+00:00 19994330.284999970347 29000000.032000008970 27869999.985000010580 3958273.897999941837 60348.271244710 2024-02-08T06:30:35.542982+00:00 19994330.286000009626 28999999.951999988407 27869999.977000001818 3962947.064000010025 60348.271256101 2024-02-08T06:30:36.527123+00:00 19994330.283999919891 29000000.011999990791 27870000.011000040919 3962131.948000072967 60348.271267853 2024-02-08T06:30:37.542507+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3961158.962999939919 60348.271279244 2024-02-08T06:30:38.526649+00:00 19994330.286999940872 28999999.982000019401 27869999.986999988556 3958286.069000006188 60348.271290996 2024-02-08T06:30:39.542034+00:00 19994330.285000089556 29000000.011999990791 27870000.016999959946 3959419.024999976158 60348.271302386 2024-02-08T06:30:40.526176+00:00 19994330.288999918848 29000000.030999988317 27870000.049000021070 3955138.944000006188 60348.271314139 2024-02-08T06:30:41.541560+00:00 19994330.285000089556 29000000.018999990076 27870000.011000040919 3957807.023000001907 60348.271325529 2024-02-08T06:30:42.525701+00:00 19994330.286999940872 28999999.943000018597 27869999.880999919027 3960061.037999988068 60348.271337281 2024-02-08T06:30:43.541086+00:00 19994330.284999970347 29000000.010999981314 27870000.068000078201 3955352.866999983788 60348.271348672 2024-02-08T06:30:44.525228+00:00 19994330.285000089556 28999999.990000009537 27870000.021999958903 3955940.078999996185 60348.271360424 2024-02-08T06:30:45.540612+00:00 19994330.284999970347 28999999.993000030518 27869999.942999999970 3957975.952000021935 60348.271371995 2024-02-08T06:30:46.540375+00:00 19994330.286000009626 29000000.028000000864 27870000.026999998838 3959861.985000013839 60348.271383566 2024-02-08T06:30:47.540138+00:00 19994330.286999940872 29000000.007999960333 27870000.046000000089 3963697.074000000954 60348.271395138 2024-02-08T06:30:48.539902+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3959366.975000023842 60348.271406529 2024-02-08T06:30:49.524043+00:00 19994330.287000060081 28999999.967000011355 27869999.981000009924 3956204.070999979973 60348.271418280 2024-02-08T06:30:50.539428+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3962292.004000068177 60348.271429671 2024-02-08T06:30:51.523570+00:00 19994330.287000060081 29000000.000999931246 27869999.984999980778 3959676.994999886025 60348.271441423 2024-02-08T06:30:52.538953+00:00 19994330.281999949366 29000000.011000040919 27870000.043000008911 3957680.009000062943 60348.271452813 2024-02-08T06:30:53.523096+00:00 19994330.287000060081 28999999.967000011355 27869999.995999988168 3961647.960999966133 60348.271464566 2024-02-08T06:30:54.538480+00:00 19994330.288999918848 29000000.029999971390 27869999.962999999523 3961062.988000034820 60348.271475956 2024-02-08T06:30:55.522621+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3960780.006999969017 60348.271487708 2024-02-08T06:30:56.538006+00:00 19994330.286000009626 28999999.992000099272 27870000.026000019163 3963353.006999969017 60348.271499099 2024-02-08T06:30:57.522148+00:00 19994330.286000009626 28999999.995999928564 27869999.999000009149 3959621.930999993812 60348.271510851 2024-02-08T06:30:58.537532+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3961069.091000080109 60348.271522242 2024-02-08T06:30:59.521674+00:00 19994330.281999949366 29000000.018000010401 27869999.982999980450 3960141.967000008095 60348.271533994 2024-02-08T06:31:00.537058+00:00 19994330.287999998778 28999999.955000039190 27869999.965000029653 3956858.992999910843 60348.271545384 2024-02-08T06:31:01.521201+00:00 19994330.287999998778 29000000.031000021845 27870000.069000009447 3958912.962000011932 60348.271557136 2024-02-08T06:31:02.536585+00:00 19994330.284000009298 28999999.958999991417 27869999.943999949843 3956579.067000031006 60348.271568527 2024-02-08T06:31:03.520727+00:00 19994330.293000001460 29000000.041000008583 27870000.047000050545 3956079.001999973785 60348.271580279 2024-02-08T06:31:04.536111+00:00 19994330.280999988317 28999999.985999941826 27869999.975000020117 3960694.030000091065 60348.271591670 2024-02-08T06:31:05.520253+00:00 19994330.284000009298 28999999.985000010580 27869999.946999911219 3958672.991999983788 60348.271603422 2024-02-08T06:31:06.535637+00:00 19994330.287000000477 29000000.037999991328 27870000.106999989599 3957453.952000021935 60348.271614812 2024-02-08T06:31:07.519779+00:00 19994330.285000000149 28999999.949000000954 27869999.897999998182 3956797.106999992859 60348.271626565 2024-02-08T06:31:08.535164+00:00 19994330.287000000477 29000000.046000000089 27870000.091000080109 3962749.950999975204 60348.271638136 2024-02-08T06:31:09.534926+00:00 19994330.287000000477 28999999.984999999404 27869999.950999978930 3957056.958999990951 60348.271649707 2024-02-08T06:31:10.534690+00:00 19994330.287999991328 28999999.986000008881 27869999.988999959081 3960834.893999934196 60348.271661278 2024-02-08T06:31:11.534453+00:00 19994330.283000018448 28999999.980999991298 27870000.024999979883 3956417.077000021935 60348.271672850 2024-02-08T06:31:12.534216+00:00 19994330.283999979496 29000000.018000010401 27870000.020000100136 3954053.008000016212 60348.271684421 2024-02-08T06:31:13.533979+00:00 19994330.287999991328 28999999.998000010848 27869999.944000009447 3954760.067999958992 60348.271695992 2024-02-08T06:31:14.533742+00:00 19994330.287000000477 29000000.016999989748 27870000.025999899954 3960256.862000108231 60348.271707564 2024-02-08T06:31:15.533505+00:00 19994330.287000000477 28999999.986999988556 27870000.012000080198 3959417.058999896049 60348.271719135 2024-02-08T06:31:16.533268+00:00 19994330.285000029951 28999999.969000011683 27869999.985000010580 3958472.136000037193 60348.271730706 2024-02-08T06:31:17.533031+00:00 19994330.287999991328 29000000.050999969244 27870000.005999919027 3961422.899000049103 60348.271742278 2024-02-08T06:31:18.532794+00:00 19994330.282999988645 28999999.987000048161 27870000.011000040919 3959828.016999959946 60348.271753849 2024-02-08T06:31:19.532557+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3964402.917999982834 60348.271765420 2024-02-08T06:31:20.532321+00:00 19994330.282999988645 28999999.983999971300 27869999.940000060946 3958326.078999996185 60348.271776992 2024-02-08T06:31:21.532084+00:00 19994330.290000021458 28999999.988000039011 27870000.003999948502 3957989.938000082970 60348.271788563 2024-02-08T06:31:22.531847+00:00 19994330.286000009626 29000000.025999959558 27870000.040000081062 3959771.053999900818 60348.271800134 2024-02-08T06:31:23.531610+00:00 19994330.283999979496 29000000.028000000864 27870000.017999999225 3956960.985000013839 60348.271811706 2024-02-08T06:31:24.531373+00:00 19994330.290000021458 28999999.930999990553 27869999.947000000626 3955446.023000001907 60348.271823277 2024-02-08T06:31:25.531136+00:00 19994330.283999979496 29000000.033000048250 27870000.022999990731 3953773.966000080109 60348.271834848 2024-02-08T06:31:26.530899+00:00 19994330.285000029951 28999999.991000000387 27869999.995000001043 3954446.951999903191 60348.271846420 2024-02-08T06:31:27.530662+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3957778.986999989022 60348.271857991 2024-02-08T06:31:28.530425+00:00 19994330.284000039101 29000000.022999998182 27870000.052000019699 3962661.029000043869 60348.271869563 2024-02-08T06:31:29.530188+00:00 19994330.284999970347 28999999.967999938875 27869999.903999980539 3959551.039999961853 60348.271881314 2024-02-08T06:31:30.545573+00:00 19994330.287999991328 29000000.016000028700 27870000.089999999851 3956313.927000045776 60348.271892705 2024-02-08T06:31:31.529715+00:00 19994330.287999991328 28999999.976000070572 27869999.944000009447 3958808.013000010978 60348.271904457 2024-02-08T06:31:32.545099+00:00 19994330.284000039101 29000000.001999970526 27870000.030999988317 3955577.981999992859 60348.271915847 2024-02-08T06:31:33.529241+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3960572.032999991905 60348.271927600 2024-02-08T06:31:34.544625+00:00 19994330.284000039101 29000000.002999901772 27870000.022999998182 3959649.003000020981 60348.271938990 2024-02-08T06:31:35.528767+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3956750.092999935150 60348.271950742 2024-02-08T06:31:36.544152+00:00 19994330.288999918848 28999999.957000020891 27869999.925999999046 3954113.922000051010 60348.271962133 2024-02-08T06:31:37.528294+00:00 19994330.285000089556 29000000.043999910355 27870000.014999989420 3961176.082000017166 60348.271973885 2024-02-08T06:31:38.543678+00:00 19994330.286999940872 28999999.977000001818 27870000.041000008583 3961101.861999989022 60348.271985276 2024-02-08T06:31:39.527819+00:00 19994330.284999970347 29000000.019000049680 27869999.993000030518 3958601.169000030030 60348.271997028 2024-02-08T06:31:40.543204+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3954535.855999947060 60348.272008418 2024-02-08T06:31:41.527345+00:00 19994330.285000089556 28999999.991999980062 27869999.981000009924 3962083.981000065804 60348.272020170 2024-02-08T06:31:42.542730+00:00 19994330.286999940872 29000000.004000071436 27870000.026000019163 3959598.015999913216 60348.272031561 2024-02-08T06:31:43.526872+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3959047.060000061989 60348.272043313 2024-02-08T06:31:44.542256+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3960600.934999942780 60348.272054704 2024-02-08T06:31:45.526398+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3959773.142000079155 60348.272066456 2024-02-08T06:31:46.541782+00:00 19994330.281000021845 28999999.997999999672 27870000.000000000000 3957478.814000010025 60348.272077846 2024-02-08T06:31:47.525924+00:00 19994330.284999970347 29000000.013999998569 27870000.050999999046 3957798.038999915123 60348.272089418 2024-02-08T06:31:48.525687+00:00 19994330.287999991328 28999999.978000000119 27869999.937000039965 3957889.146000028122 60348.272100989 2024-02-08T06:31:49.525451+00:00 19994330.284000039101 29000000.027000010014 27870000.014999989420 3958474.914000033867 60348.272112560 2024-02-08T06:31:50.525216+00:00 19994330.287999991328 28999999.983999978751 27870000.059999939054 3960032.037999988068 60348.272124132 2024-02-08T06:31:51.524977+00:00 19994330.284999970347 29000000.001000020653 27869999.933000091463 3958877.921000003815 60348.272135703 2024-02-08T06:31:52.524740+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3958943.097999929916 60348.272147455 2024-02-08T06:31:53.540124+00:00 19994330.282000001520 29000000.004000011832 27870000.031000021845 3957766.961000084877 60348.272158846 2024-02-08T06:31:54.524266+00:00 19994330.287000000477 29000000.029000010341 27869999.987999919802 3956837.931999921799 60348.272170598 2024-02-08T06:31:55.539651+00:00 19994330.282999999821 28999999.962999999523 27869999.968000050634 3960954.044000030030 60348.272181988 2024-02-08T06:31:56.523792+00:00 19994330.291999999434 29000000.023999989033 27870000.047999981791 3959440.023000001907 60348.272193741 2024-02-08T06:31:57.539176+00:00 19994330.285000000149 28999999.994000021368 27869999.947999950498 3958784.052000045776 60348.272205131 2024-02-08T06:31:58.523318+00:00 19994330.283000010997 28999999.972999989986 27869999.994000080973 3961208.888000010978 60348.272216883 2024-02-08T06:31:59.538703+00:00 19994330.289999991655 28999999.987999979407 27869999.988999959081 3960684.083999990951 60348.272228274 2024-02-08T06:32:00.522845+00:00 19994330.284000009298 29000000.022999998182 27870000.037000060081 3968568.987999916077 60348.272240026 2024-02-08T06:32:01.538229+00:00 19994330.287999991328 28999999.976000010967 27869999.974999900907 3965165.068000078201 60348.272251416 2024-02-08T06:32:02.522371+00:00 19994330.282000008970 29000000.051999989897 27869999.995000001043 3955443.916000009049 60348.272263168 2024-02-08T06:32:03.537755+00:00 19994330.286000009626 28999999.962000008672 27870000.034000009298 3962364.018999934196 60348.272274559 2024-02-08T06:32:04.521897+00:00 19994330.287000000477 29000000.026000019163 27869999.964999988675 3960622.960999966133 60348.272286311 2024-02-08T06:32:05.537281+00:00 19994330.287999991328 29000000.024999979883 27870000.078000009060 3957297.995000004768 60348.272297702 2024-02-08T06:32:06.521423+00:00 19994330.285000029951 28999999.995000001043 27869999.954999979585 3958217.038000106812 60348.272309454 2024-02-08T06:32:07.536808+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3954109.006999969017 60348.272320844 2024-02-08T06:32:08.520949+00:00 19994330.283999979496 28999999.991999980062 27869999.971999999136 3962266.044999957085 60348.272332597 2024-02-08T06:32:09.536334+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3960324.981999992859 60348.272343987 2024-02-08T06:32:10.520476+00:00 19994330.283999979496 29000000.011999960989 27870000.035000000149 3960089.018000007141 60348.272355739 2024-02-08T06:32:11.535860+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3955478.907999991905 60348.272367130 2024-02-08T06:32:12.520002+00:00 19994330.283999979496 29000000.024999979883 27870000.027000010014 3957690.085999966133 60348.272378882 2024-02-08T06:32:13.535386+00:00 19994330.288999971002 28999999.978000041097 27869999.981000009924 3961621.929000020027 60348.272390272 2024-02-08T06:32:14.519528+00:00 19994330.285000029951 28999999.957000020891 27869999.968999978155 3957923.947000027169 60348.272402024 2024-02-08T06:32:15.534912+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3959654.108000040054 60348.272413596 2024-02-08T06:32:16.534675+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3958338.893000007141 60348.272425167 2024-02-08T06:32:17.534439+00:00 19994330.283999979496 29000000.004999998957 27869999.986000001431 3961966.115000010002 60348.272436738 2024-02-08T06:32:18.534202+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3956002.891999959946 60348.272448310 2024-02-08T06:32:19.533965+00:00 19994330.283000048250 29000000.006999969482 27870000.006999969482 3955205.016000031959 60348.272459881 2024-02-08T06:32:20.533728+00:00 19994330.289999961853 29000000.024000048637 27870000.010000050068 3959108.008000016212 60348.272471453 2024-02-08T06:32:21.533491+00:00 19994330.287000060081 28999999.937999960035 27869999.965000029653 3957027.991999983788 60348.272483024 2024-02-08T06:32:22.533254+00:00 19994330.283999919891 29000000.011000040919 27869999.995999928564 3961371.027999997139 60348.272494595 2024-02-08T06:32:23.533017+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3957543.006999969017 60348.272506166 2024-02-08T06:32:24.532780+00:00 19994330.286000009626 29000000.028000000864 27869999.958000060171 3957697.990999937057 60348.272517738 2024-02-08T06:32:25.532543+00:00 19994330.282999988645 28999999.966999989003 27870000.003999948502 3960519.979000092018 60348.272529309 2024-02-08T06:32:26.532306+00:00 19994330.287999991328 29000000.063999999315 27870000.006000038236 3956172.954999924172 60348.272540880 2024-02-08T06:32:27.532069+00:00 19994330.289000030607 28999999.973999988288 27870000.038999918848 3958961.049000024796 60348.272552452 2024-02-08T06:32:28.531833+00:00 19994330.284999970347 29000000.012000020593 27870000.022000070661 3958401.914000033867 60348.272564023 2024-02-08T06:32:29.531596+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3961333.116999983788 60348.272575594 2024-02-08T06:32:30.531359+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3959150.998999952804 60348.272587166 2024-02-08T06:32:31.531122+00:00 19994330.281000021845 29000000.011999990791 27869999.995999928564 3957136.997000098228 60348.272598737 2024-02-08T06:32:32.530885+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3956682.981999992859 60348.272610309 2024-02-08T06:32:33.530648+00:00 19994330.288999918848 29000000.036000009626 27870000.037999991328 3956208.986999989022 60348.272621880 2024-02-08T06:32:34.530411+00:00 19994330.293000098318 29000000.013000011444 27870000.024000048637 3959311.980999947060 60348.272633451 2024-02-08T06:32:35.530174+00:00 19994330.279999971390 28999999.964999970049 27869999.953999999911 3958909.052000045776 60348.272645022 2024-02-08T06:32:36.529937+00:00 19994330.291999939829 28999999.996999979019 27870000.021999958903 3960203.937999964226 60348.272656593 2024-02-08T06:32:37.529700+00:00 19994330.280000090599 29000000.020000040531 27869999.975000020117 3960110.021999955177 60348.272668165 2024-02-08T06:32:38.529464+00:00 19994330.283999919891 28999999.998999949545 27870000.011999960989 3959590.990000010002 60348.272679917 2024-02-08T06:32:39.544848+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3957777.001000047196 60348.272691308 2024-02-08T06:32:40.528990+00:00 19994330.284000039101 28999999.984999950975 27869999.961000081152 3961781.047999978065 60348.272703060 2024-02-08T06:32:41.544373+00:00 19994330.284999970347 29000000.007000088692 27870000.013999998569 3962812.935000061989 60348.272714450 2024-02-08T06:32:42.528517+00:00 19994330.286000009626 29000000.010999921709 27869999.989999998361 3955466.092000008095 60348.272726202 2024-02-08T06:32:43.543901+00:00 19994330.289000030607 28999999.953999999911 27869999.988999988884 3959069.870999931823 60348.272737593 2024-02-08T06:32:44.528042+00:00 19994330.284999970347 29000000.034000039101 27869999.973999988288 3958543.115000010002 60348.272749345 2024-02-08T06:32:45.543427+00:00 19994330.282999988645 29000000.006000038236 27870000.081000000238 3955322.016000031959 60348.272760736 2024-02-08T06:32:46.527568+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3955622.873999952804 60348.272772307 2024-02-08T06:32:47.527331+00:00 19994330.285999998450 29000000.011999960989 27870000.038000021130 3954905.009999989998 60348.272783878 2024-02-08T06:32:48.527095+00:00 19994330.287999998778 28999999.998999949545 27869999.997999999672 3959853.060000061989 60348.272795450 2024-02-08T06:32:49.526858+00:00 19994330.287999998778 28999999.998000029474 27869999.934999968857 3957630.975999950897 60348.272807021 2024-02-08T06:32:50.526621+00:00 19994330.285999998450 29000000.029000040144 27870000.013000011444 3959310.014000058174 60348.272818592 2024-02-08T06:32:51.526383+00:00 19994330.280999999493 28999999.939000010490 27870000.025000039488 3961734.054000000004 60348.272830164 2024-02-08T06:32:52.526147+00:00 19994330.287000000477 29000000.042999979109 27870000.011999960989 3958286.020000000019 60348.272841735 2024-02-08T06:32:53.525911+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3958993.978999997955 60348.272853306 2024-02-08T06:32:54.525673+00:00 19994330.289000000805 29000000.009999990463 27870000.032000008970 3960169.973999998998 60348.272864878 2024-02-08T06:32:55.525436+00:00 19994330.283999979496 28999999.950999978930 27869999.953999999911 3966002.975000001024 60348.272876449 2024-02-08T06:32:56.525199+00:00 19994330.286000009626 29000000.036000009626 27870000.030000030994 3952634.941000000108 60348.272888021 2024-02-08T06:32:57.524962+00:00 19994330.285000000149 28999999.964999910444 27869999.975000020117 3958809.083999998868 60348.272899592 2024-02-08T06:32:58.524726+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3961335.004000003915 60348.272911163 2024-02-08T06:32:59.524489+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3961521.969999998808 60348.272922915 2024-02-08T06:33:00.539873+00:00 19994330.283999979496 29000000.000999990851 27870000.023999929428 3951859.085000000894 60348.272934305 2024-02-08T06:33:01.524015+00:00 19994330.285000029951 28999999.997000008821 27869999.981999989599 3954118.926999994088 60348.272946058 2024-02-08T06:33:02.539400+00:00 19994330.290000021458 29000000.010999988765 27870000.044000029564 3954544.023000001907 60348.272957448 2024-02-08T06:33:03.523541+00:00 19994330.284999970347 29000000.000999998301 27869999.958999991417 3957129.940000005066 60348.272969200 2024-02-08T06:33:04.538925+00:00 19994330.283999979496 28999999.977000001818 27870000.026000019163 3956177.023999996018 60348.272980591 2024-02-08T06:33:05.523067+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3960977.053999998141 60348.272992343 2024-02-08T06:33:06.538451+00:00 19994330.284000039101 29000000.037000000477 27870000.016000028700 3958081.943000004161 60348.273003734 2024-02-08T06:33:07.522594+00:00 19994330.284999970347 28999999.956000000238 27869999.968000050634 3956326.070999994874 60348.273015486 2024-02-08T06:33:08.537978+00:00 19994330.286000009626 29000000.032000008970 27870000.045999880880 3957848.975000008941 60348.273026876 2024-02-08T06:33:09.522120+00:00 19994330.292999979109 28999999.999000009149 27869999.993000030518 3957371.924999997020 60348.273038629 2024-02-08T06:33:10.537504+00:00 19994330.283000048250 28999999.996999979019 27869999.971000079066 3958955.055999993812 60348.273050019 2024-02-08T06:33:11.521646+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3956056.973000004888 60348.273061771 2024-02-08T06:33:12.537031+00:00 19994330.282999988645 29000000.022000011057 27870000.014999989420 3959214.015000001062 60348.273073162 2024-02-08T06:33:13.521172+00:00 19994330.286999940872 29000000.000999990851 27870000.032000061125 3957420.063999996055 60348.273084914 2024-02-08T06:33:14.536557+00:00 19994330.284000039101 29000000.016000028700 27869999.951999899000 3960933.998999997973 60348.273096304 2024-02-08T06:33:15.520698+00:00 19994330.286000009626 28999999.928999960423 27869999.993000030518 3955810.888000010978 60348.273108057 2024-02-08T06:33:16.536083+00:00 19994330.292999979109 29000000.037000000477 27870000.004999998957 3963356.131999998819 60348.273119447 2024-02-08T06:33:17.520224+00:00 19994330.284000039101 29000000.013999998569 27870000.037999991328 3961570.908999993932 60348.273131199 2024-02-08T06:33:18.535609+00:00 19994330.282999988645 28999999.996999979019 27869999.961000081152 3960551.001000002027 60348.273142590 2024-02-08T06:33:19.519750+00:00 19994330.287999991328 28999999.976000070572 27869999.975000001490 3958685.932999997865 60348.273154342 2024-02-08T06:33:20.535135+00:00 19994330.286000009626 29000000.062999960035 27870000.067999999970 3963443.012999997009 60348.273165733 2024-02-08T06:33:21.519277+00:00 19994330.282999988645 28999999.937000039965 27869999.932999998331 3960551.047000005841 60348.273177485 2024-02-08T06:33:22.534661+00:00 19994330.286999940872 28999999.996999979019 27870000.027000010014 3961346.083999990951 60348.273189056 2024-02-08T06:33:23.534424+00:00 19994330.290000081062 29000000.042999979109 27869999.999000001699 3958002.951000005007 60348.273200627 2024-02-08T06:33:24.534187+00:00 19994330.284999970347 28999999.970000028610 27870000.007999990135 3959411.937000005972 60348.273212199 2024-02-08T06:33:25.533950+00:00 19994330.286000009626 29000000.008999940008 27870000.019000019878 3952885.070999979973 60348.273223770 2024-02-08T06:33:26.533714+00:00 19994330.281999949366 29000000.014000058174 27870000.022999998182 3964018.998000026215 60348.273235341 2024-02-08T06:33:27.533477+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3960118.935000001919 60348.273246912 2024-02-08T06:33:28.533240+00:00 19994330.284000039101 29000000.012999888510 27869999.993999991566 3961645.006999998819 60348.273258484 2024-02-08T06:33:29.533003+00:00 19994330.289000030607 28999999.982000108808 27869999.985000010580 3959201.110999972094 60348.273270055 2024-02-08T06:33:30.532766+00:00 19994330.286999940872 28999999.996999979019 27870000.011999960989 3962651.972000002861 60348.273281626 2024-02-08T06:33:31.532529+00:00 19994330.286000009626 28999999.980999950320 27869999.961000028998 3962351.965000004042 60348.273293198 2024-02-08T06:33:32.532292+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3962230.015000015032 60348.273304769 2024-02-08T06:33:33.532055+00:00 19994330.286000009626 29000000.009999990463 27870000.090000029653 3961766.092000008095 60348.273316341 2024-02-08T06:33:34.531818+00:00 19994330.282999988645 28999999.978000041097 27869999.946999970824 3965504.905999987852 60348.273327912 2024-02-08T06:33:35.531582+00:00 19994330.288999918848 29000000.016999959946 27870000.040000021458 3961694.979000002146 60348.273339483 2024-02-08T06:33:36.531345+00:00 19994330.282000061125 29000000.028999920934 27869999.995999988168 3962921.970999985933 60348.273351055 2024-02-08T06:33:37.531108+00:00 19994330.288999918848 28999999.995999999344 27870000.027999941260 3960128.019000024069 60348.273362626 2024-02-08T06:33:38.530871+00:00 19994330.285000089556 28999999.951000001281 27869999.932000041008 3960402.038999975193 60348.273374197 2024-02-08T06:33:39.530634+00:00 19994330.288999918848 29000000.047000009567 27870000.018000010401 3959976.980000019073 60348.273385769 2024-02-08T06:33:40.530397+00:00 19994330.284000039101 28999999.962999999523 27869999.958000060171 3956436.969999998808 60348.273397340 2024-02-08T06:33:41.530160+00:00 19994330.284000001848 29000000.019000008702 27870000.044999960810 3959884.972999989986 60348.273408911 2024-02-08T06:33:42.529923+00:00 19994330.289999999106 29000000.011999990791 27870000.034000039101 3961064.008000016212 60348.273420482 2024-02-08T06:33:43.529687+00:00 19994330.285000000149 28999999.981999989599 27869999.959999918938 3959866.131999998819 60348.273432235 2024-02-08T06:33:44.545071+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3959781.898000001907 60348.273443625 2024-02-08T06:33:45.529212+00:00 19994330.287000000477 29000000.012999981642 27869999.950000051409 3957967.957999974024 60348.273455197 2024-02-08T06:33:46.528976+00:00 19994330.282999988645 28999999.979000028223 27870000.064000010490 3959356.024000018835 60348.273466768 2024-02-08T06:33:47.528739+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3961881.039000004996 60348.273478339 2024-02-08T06:33:48.528502+00:00 19994330.286000009626 28999999.997999969870 27870000.005999919027 3959283.002999991179 60348.273489911 2024-02-08T06:33:49.528266+00:00 19994330.287000000477 29000000.028000000864 27870000.061000108719 3956017.986999989022 60348.273501482 2024-02-08T06:33:50.528028+00:00 19994330.285000000149 29000000.022000011057 27869999.998999949545 3958471.996000022162 60348.273513053 2024-02-08T06:33:51.527791+00:00 19994330.285999979824 28999999.994000021368 27869999.970000028610 3955912.042999982834 60348.273524624 2024-02-08T06:33:52.527554+00:00 19994330.289000000805 28999999.970999959856 27869999.986999988556 3957337.872000008821 60348.273536196 2024-02-08T06:33:53.527317+00:00 19994330.285000029951 29000000.004000011832 27869999.990999940783 3956722.120999991894 60348.273547767 2024-02-08T06:33:54.527080+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3959822.993999987841 60348.273559338 2024-02-08T06:33:55.526844+00:00 19994330.283999979496 28999999.978000041097 27869999.998000029474 3956895.947000027169 60348.273570910 2024-02-08T06:33:56.526606+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3955322.961999983061 60348.273582481 2024-02-08T06:33:57.526369+00:00 19994330.285999950022 29000000.028000000864 27870000.080999970436 3951269.106000006199 60348.273594053 2024-02-08T06:33:58.526133+00:00 19994330.287000000477 29000000.013000011444 27869999.938000001013 3957155.004999995232 60348.273605624 2024-02-08T06:33:59.525896+00:00 19994330.287000000477 28999999.993999961764 27869999.988000001758 3960213.936999977101 60348.273617195 2024-02-08T06:34:00.525658+00:00 19994330.286000009626 28999999.952999949455 27869999.986000001431 3955194.984000027180 60348.273628767 2024-02-08T06:34:01.525422+00:00 19994330.285000029951 29000000.033000111580 27870000.005000010133 3955617.999000012875 60348.273640338 2024-02-08T06:34:02.525185+00:00 19994330.284999970347 28999999.992999911308 27870000.028000000864 3958361.094999969006 60348.273651909 2024-02-08T06:34:03.524949+00:00 19994330.287000000477 29000000.012000080198 27870000.024999979883 3958402.953999996185 60348.273663480 2024-02-08T06:34:04.524711+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3956378.050000011921 60348.273675233 2024-02-08T06:34:05.540096+00:00 19994330.289999961853 28999999.968999978155 27869999.959000021219 3958995.930000007153 60348.273686623 2024-02-08T06:34:06.524238+00:00 19994330.286000009626 29000000.027000069618 27870000.060999989510 3956694.008000016212 60348.273698375 2024-02-08T06:34:07.539622+00:00 19994330.286000009626 29000000.028999920934 27869999.963999990374 3961279.889999986161 60348.273709766 2024-02-08T06:34:08.523764+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3956235.096000016201 60348.273721518 2024-02-08T06:34:09.539148+00:00 19994330.284000039101 29000000.026000019163 27870000.025000039488 3958075.900999962818 60348.273732909 2024-02-08T06:34:10.523290+00:00 19994330.284000039101 28999999.965000029653 27870000.032999988645 3962301.205000042915 60348.273744660 2024-02-08T06:34:11.538674+00:00 19994330.286999940872 28999999.983999971300 27869999.938000019640 3960890.940999985207 60348.273756051 2024-02-08T06:34:12.522816+00:00 19994330.292000059038 29000000.001999970526 27870000.019999980927 3959313.944999992847 60348.273767803 2024-02-08T06:34:13.538201+00:00 19994330.281000021845 29000000.004999998957 27870000.000999990851 3962684.986000000965 60348.273779194 2024-02-08T06:34:14.522343+00:00 19994330.286999940872 28999999.988000009209 27869999.962999999523 3965754.110000013839 60348.273790946 2024-02-08T06:34:15.537727+00:00 19994330.286000009626 29000000.026999998838 27870000.062000039965 3962997.999000012875 60348.273802336 2024-02-08T06:34:16.521868+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3958731.975999950897 60348.273814089 2024-02-08T06:34:17.537253+00:00 19994330.284999970347 29000000.037000000477 27870000.054000020027 3960823.998000026215 60348.273825479 2024-02-08T06:34:18.521395+00:00 19994330.287000060081 28999999.984000008553 27869999.993999961764 3963517.962999999989 60348.273837231 2024-02-08T06:34:19.536779+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3962994.992999970913 60348.273848622 2024-02-08T06:34:20.520921+00:00 19994330.285999890417 29000000.018000010401 27870000.032000061125 3959772.045000017155 60348.273860374 2024-02-08T06:34:21.536306+00:00 19994330.286000009626 28999999.969999998808 27869999.970000028610 3965108.928000032902 60348.273871765 2024-02-08T06:34:22.520447+00:00 19994330.287999991328 29000000.052000019699 27870000.038999918848 3961015.939999998081 60348.273883516 2024-02-08T06:34:23.535831+00:00 19994330.283000111580 28999999.981999989599 27869999.976000070572 3962427.107999979984 60348.273894907 2024-02-08T06:34:24.519973+00:00 19994330.285999890417 28999999.971999999136 27869999.968999978155 3956152.881999969017 60348.273906659 2024-02-08T06:34:25.535357+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3957640.053000032902 60348.273918050 2024-02-08T06:34:26.519499+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3960225.068000019062 60348.273929802 2024-02-08T06:34:27.534883+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3960934.000999987125 60348.273941373 2024-02-08T06:34:28.534647+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3959886.014999986161 60348.273952945 2024-02-08T06:34:29.534410+00:00 19994330.284000039101 29000000.020000040531 27870000.004999998957 3960279.000000000000 60348.273964516 2024-02-08T06:34:30.534173+00:00 19994330.284999970347 28999999.972999989986 27870000.003000020981 3961225.987999976147 60348.273976087 2024-02-08T06:34:31.533937+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3964825.944000006188 60348.273987658 2024-02-08T06:34:32.533700+00:00 19994330.285000089556 29000000.044000029564 27870000.017000079155 3960117.975000023842 60348.273999230 2024-02-08T06:34:33.533463+00:00 19994330.286999940872 28999999.983999971300 27869999.970999959856 3957645.080999969970 60348.274010801 2024-02-08T06:34:34.533225+00:00 19994330.289999999106 28999999.983999971300 27869999.981999989599 3957009.980000019073 60348.274022372 2024-02-08T06:34:35.532989+00:00 19994330.284000001848 29000000.001000050455 27870000.001000050455 3956405.000000000000 60348.274033944 2024-02-08T06:34:36.532752+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3957562.997000039089 60348.274045515 2024-02-08T06:34:37.532515+00:00 19994330.285999998450 28999999.967999938875 27869999.991000000387 3955373.033999979030 60348.274057087 2024-02-08T06:34:38.532278+00:00 19994330.282000008970 29000000.031000021845 27870000.017000000924 3953112.968999981880 60348.274068658 2024-02-08T06:34:39.532041+00:00 19994330.287000000477 29000000.029999971390 27869999.988000009209 3954837.935999989975 60348.274080229 2024-02-08T06:34:40.531804+00:00 19994330.285999998450 28999999.990000009537 27870000.005999978632 3961295.004999995232 60348.274091620 2024-02-08T06:34:41.515946+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3960653.983000040054 60348.274103372 2024-02-08T06:34:42.531330+00:00 19994330.282999988645 29000000.016999959946 27870000.022999998182 3958217.143999993801 60348.274114762 2024-02-08T06:34:43.515472+00:00 19994330.285999979824 28999999.999000068754 27869999.974000010639 3957950.963999987114 60348.274126515 2024-02-08T06:34:44.530857+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3955121.995000004768 60348.274137905 2024-02-08T06:34:45.514999+00:00 19994330.283000018448 28999999.993999961764 27870000.051999989897 3956602.989000021946 60348.274149657 2024-02-08T06:34:46.530382+00:00 19994330.287999991328 29000000.041000008583 27869999.925000008196 3957118.959999979008 60348.274161048 2024-02-08T06:34:47.514524+00:00 19994330.287000030279 28999999.971999999136 27870000.069000009447 3954867.012000023853 60348.274172800 2024-02-08T06:34:48.529909+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3959662.992999970913 60348.274184371 2024-02-08T06:34:49.529672+00:00 19994330.285999950022 29000000.009000059217 27870000.069000009447 3958993.998000026215 60348.274195943 2024-02-08T06:34:50.529435+00:00 19994330.286000009626 28999999.975999951363 27869999.990000009537 3955275.048999965191 60348.274207514 2024-02-08T06:34:51.529199+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3957421.974000037182 60348.274219085 2024-02-08T06:34:52.528961+00:00 19994330.284999970347 28999999.997999999672 27870000.013000011444 3959832.032999991905 60348.274230657 2024-02-08T06:34:53.528725+00:00 19994330.285000029951 28999999.973999988288 27869999.917999979109 3954262.893000007141 60348.274242228 2024-02-08T06:34:54.528487+00:00 19994330.287999991328 29000000.017000000924 27870000.075999978930 3955539.042999982834 60348.274253799 2024-02-08T06:34:55.528252+00:00 19994330.285000029951 29000000.024000000209 27869999.981999989599 3956336.982999979984 60348.274265370 2024-02-08T06:34:56.528014+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3959895.998000026215 60348.274276942 2024-02-08T06:34:57.527777+00:00 19994330.284999970347 28999999.984999980778 27869999.919999960810 3959628.025999962818 60348.274288513 2024-02-08T06:34:58.527540+00:00 19994330.282999988645 29000000.001000020653 27870000.034000039101 3954707.003000020981 60348.274300084 2024-02-08T06:34:59.527303+00:00 19994330.288000050932 28999999.993999961764 27870000.021000031382 3962438.989000021946 60348.274311656 2024-02-08T06:35:00.527066+00:00 19994330.283999979496 29000000.011000040919 27869999.914999961853 3957903.963999987114 60348.274323227 2024-02-08T06:35:01.526829+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3957987.083999990951 60348.274334799 2024-02-08T06:35:02.526593+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3958176.031000018120 60348.274346370 2024-02-08T06:35:03.526355+00:00 19994330.284000039101 29000000.008999940008 27869999.991000059992 3964426.931999980938 60348.274357941 2024-02-08T06:35:04.526118+00:00 19994330.287000060081 28999999.969000041485 27869999.932999968529 3959750.000000000000 60348.274369513 2024-02-08T06:35:05.525882+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3958312.980000019073 60348.274381084 2024-02-08T06:35:06.525645+00:00 19994330.286000009626 28999999.999000009149 27870000.054999951273 3959135.026000022888 60348.274392655 2024-02-08T06:35:07.525408+00:00 19994330.283999919891 28999999.998999949545 27869999.953000068665 3961482.047999978065 60348.274404227 2024-02-08T06:35:08.525171+00:00 19994330.288000110537 28999999.993000030518 27870000.016999959946 3954613.904999970924 60348.274415798 2024-02-08T06:35:09.524934+00:00 19994330.284999970347 29000000.003999948502 27869999.971000079066 3954841.098999977112 60348.274427369 2024-02-08T06:35:10.524697+00:00 19994330.289000030607 29000000.014999989420 27870000.061999920756 3953915.927000045776 60348.274438940 2024-02-08T06:35:11.524460+00:00 19994330.284999970347 28999999.943000078201 27869999.917000059038 3957703.116999983788 60348.274450693 2024-02-08T06:35:12.539845+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3959564.855999947060 60348.274462083 2024-02-08T06:35:13.523988+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3959142.103000044823 60348.274473835 2024-02-08T06:35:14.539371+00:00 19994330.284000039101 29000000.014999989420 27870000.011000040919 3957023.013000010978 60348.274485226 2024-02-08T06:35:15.523513+00:00 19994330.289999961853 29000000.008999940008 27870000.030000001192 3953843.950000048149 60348.274496978 2024-02-08T06:35:16.538897+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3958263.924999951851 60348.274508368 2024-02-08T06:35:17.523038+00:00 19994330.286000009626 29000000.046000000089 27870000.063000008464 3957927.047999978065 60348.274520121 2024-02-08T06:35:18.538423+00:00 19994330.283999919891 28999999.975999951363 27869999.942999988794 3960405.963999987114 60348.274531511 2024-02-08T06:35:19.522565+00:00 19994330.286000009626 28999999.945000048727 27869999.973000019789 3957028.003000020981 60348.274543263 2024-02-08T06:35:20.537949+00:00 19994330.284000039101 29000000.018999930471 27870000.021000001580 3956157.032999991905 60348.274554654 2024-02-08T06:35:21.522091+00:00 19994330.286000009626 28999999.994000080973 27870000.007999990135 3959112.080999969970 60348.274566406 2024-02-08T06:35:22.537475+00:00 19994330.289000030607 29000000.042999979109 27870000.011999990791 3958829.967000008095 60348.274577796 2024-02-08T06:35:23.521618+00:00 19994330.285999890417 28999999.965000029653 27869999.985000010580 3953960.850000023842 60348.274589549 2024-02-08T06:35:24.537002+00:00 19994330.290000081062 29000000.003999948502 27870000.046000000089 3959319.151000022888 60348.274600939 2024-02-08T06:35:25.521144+00:00 19994330.283999919891 28999999.990000009537 27869999.953000009060 3962163.953999996185 60348.274612691 2024-02-08T06:35:26.536528+00:00 19994330.284000039101 29000000.029999971390 27869999.984999950975 3953664.968999981880 60348.274624082 2024-02-08T06:35:27.520670+00:00 19994330.284999970347 28999999.999000068754 27870000.021000031382 3959218.029999970924 60348.274635834 2024-02-08T06:35:28.536054+00:00 19994330.284000001848 28999999.988000001758 27870000.004999998957 3961639.041000009049 60348.274647225 2024-02-08T06:35:29.520196+00:00 19994330.289000000805 29000000.013000000268 27869999.980000019073 3954743.034000039101 60348.274658977 2024-02-08T06:35:30.535580+00:00 19994330.285999998450 28999999.974000010639 27869999.995000001043 3952592.942999958992 60348.274670367 2024-02-08T06:35:31.519722+00:00 19994330.287999998778 28999999.997999999672 27869999.988999959081 3955794.007000089157 60348.274682119 2024-02-08T06:35:32.535107+00:00 19994330.285999998450 29000000.017000000924 27870000.009999990463 3958336.970999956131 60348.274693510 2024-02-08T06:35:33.519249+00:00 19994330.285000011325 28999999.990000009537 27870000.003000020981 3960029.080999969970 60348.274705262 2024-02-08T06:35:34.534633+00:00 19994330.285999979824 29000000.035999979824 27870000.047999981791 3958165.948000072967 60348.274716833 2024-02-08T06:35:35.534396+00:00 19994330.285000000149 28999999.957000020891 27869999.965000029653 3957513.957999945153 60348.274728404 2024-02-08T06:35:36.534159+00:00 19994330.289000000805 29000000.052999999374 27870000.034000039101 3950837.059000014793 60348.274739976 2024-02-08T06:35:37.533922+00:00 19994330.286000009626 28999999.935999989510 27869999.960999969393 3959365.995000004768 60348.274751547 2024-02-08T06:35:38.533685+00:00 19994330.285000000149 29000000.023999989033 27870000.001999970526 3955519.031999946106 60348.274763118 2024-02-08T06:35:39.533448+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3958415.976000071038 60348.274774509 2024-02-08T06:35:40.517590+00:00 19994330.283999979496 28999999.967999991030 27869999.975000020117 3954865.059000014793 60348.274786261 2024-02-08T06:35:41.532975+00:00 19994330.285000029951 29000000.013999998569 27870000.025999899954 3961468.901999949943 60348.274797652 2024-02-08T06:35:42.517117+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3958229.067999958992 60348.274809404 2024-02-08T06:35:43.532500+00:00 19994330.287000000477 28999999.971000019461 27870000.050000071526 3959170.850000023842 60348.274820794 2024-02-08T06:35:44.516642+00:00 19994330.291000008583 29000000.007999960333 27869999.994999889284 3956804.100000023842 60348.274832547 2024-02-08T06:35:45.532027+00:00 19994330.284999970347 29000000.049000021070 27870000.007000088692 3960215.960000038147 60348.274843937 2024-02-08T06:35:46.516169+00:00 19994330.281000021845 28999999.975999951363 27869999.952999949455 3959655.044999957085 60348.274855689 2024-02-08T06:35:47.531553+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3957997.006000041962 60348.274867080 2024-02-08T06:35:48.515695+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3956430.995999931823 60348.274878832 2024-02-08T06:35:49.531079+00:00 19994330.284999970347 28999999.991000059992 27869999.993999961764 3957944.930999993812 60348.274890223 2024-02-08T06:35:50.515221+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3956969.052000045776 60348.274901974 2024-02-08T06:35:51.530606+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3954544.052000045776 60348.274913365 2024-02-08T06:35:52.514748+00:00 19994330.283999979496 28999999.991999980062 27870000.001999970526 3958625.962999939919 60348.274925117 2024-02-08T06:35:53.530131+00:00 19994330.282999988645 29000000.018000010401 27870000.039999999106 3956405.013000010978 60348.274936508 2024-02-08T06:35:54.514273+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3957682.993000030983 60348.274948260 2024-02-08T06:35:55.529658+00:00 19994330.286000009626 29000000.012000080198 27869999.980999998748 3959797.911000012886 60348.274959831 2024-02-08T06:35:56.529421+00:00 19994330.283999919891 28999999.962999939919 27869999.991999998689 3961840.106999992859 60348.274971403 2024-02-08T06:35:57.529184+00:00 19994330.289000030607 29000000.019999980927 27870000.012000009418 3958298.993999958038 60348.274982974 2024-02-08T06:35:58.528947+00:00 19994330.287000060081 28999999.987000111490 27869999.995999988168 3959576.901000022888 60348.274994545 2024-02-08T06:35:59.528711+00:00 19994330.283999919891 29000000.028999920934 27870000.050999999046 3959453.998000026215 60348.275006116 2024-02-08T06:36:00.528473+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3954564.107999920845 60348.275017688 2024-02-08T06:36:01.528238+00:00 19994330.282000061125 28999999.965000029653 27869999.964000020176 3964575.912999988068 60348.275029259 2024-02-08T06:36:02.527999+00:00 19994330.287999991328 29000000.000999931246 27869999.974999960512 3958887.055999993812 60348.275040830 2024-02-08T06:36:03.527763+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3961181.012000083923 60348.275052402 2024-02-08T06:36:04.527526+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3956889.872999907006 60348.275063973 2024-02-08T06:36:05.527289+00:00 19994330.288999918848 29000000.041000001132 27869999.991000000387 3954728.127000092994 60348.275075545 2024-02-08T06:36:06.527052+00:00 19994330.288000110537 29000000.002000000328 27870000.039000030607 3960414.978999971878 60348.275087116 2024-02-08T06:36:07.526815+00:00 19994330.279999971390 28999999.978999998420 27869999.967999991030 3958837.006000041962 60348.275098687 2024-02-08T06:36:08.526578+00:00 19994330.286000009626 29000000.006000000983 27870000.013000011444 3958949.961999893188 60348.275110259 2024-02-08T06:36:09.526342+00:00 19994330.286999940872 28999999.995999988168 27869999.995999988168 3955256.008000016212 60348.275121830 2024-02-08T06:36:10.526105+00:00 19994330.284999970347 29000000.004000011832 27870000.015999969095 3959396.009000062943 60348.275133401 2024-02-08T06:36:11.525868+00:00 19994330.288000110537 28999999.988000009209 27869999.968999978155 3953415.013000010978 60348.275144973 2024-02-08T06:36:12.525631+00:00 19994330.286999940872 29000000.013999998569 27869999.993000030518 3959697.952000021935 60348.275156544 2024-02-08T06:36:13.525393+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3959110.987999916077 60348.275168115 2024-02-08T06:36:14.525157+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3959237.950000048149 60348.275179686 2024-02-08T06:36:15.524920+00:00 19994330.286000009626 29000000.007000029087 27870000.007000088692 3961791.130999923218 60348.275191258 2024-02-08T06:36:16.524683+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3961105.986000061035 60348.275202829 2024-02-08T06:36:17.524446+00:00 19994330.286999940872 28999999.993999961764 27870000.003999948502 3956774.000000000000 60348.275214401 2024-02-08T06:36:18.524209+00:00 19994330.287000060081 29000000.013999998569 27870000.024000048637 3956499.988999962807 60348.275226153 2024-02-08T06:36:19.539594+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3960690.996000051033 60348.275237544 2024-02-08T06:36:20.523735+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3957855.034000039101 60348.275249295 2024-02-08T06:36:21.539120+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3957284.958999990951 60348.275260686 2024-02-08T06:36:22.523261+00:00 19994330.287000000477 28999999.994000021368 27870000.013999938965 3958486.979999899864 60348.275272438 2024-02-08T06:36:23.538646+00:00 19994330.285000000149 29000000.006999969482 27869999.961000081152 3959077.077000021935 60348.275283828 2024-02-08T06:36:24.522788+00:00 19994330.284000001848 28999999.993999961764 27870000.026999950409 3963038.968000053894 60348.275295581 2024-02-08T06:36:25.538172+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3961025.978999971878 60348.275306971 2024-02-08T06:36:26.522314+00:00 19994330.287999998778 29000000.009000059217 27870000.063999891281 3957132.986000061035 60348.275318723 2024-02-08T06:36:27.537699+00:00 19994330.285000011325 28999999.985999941826 27869999.964000109583 3963321.020999907982 60348.275330114 2024-02-08T06:36:28.521840+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3962315.986999989022 60348.275341866 2024-02-08T06:36:29.537224+00:00 19994330.282999988645 29000000.026999950409 27869999.995000001043 3957875.981999992859 60348.275353257 2024-02-08T06:36:30.521365+00:00 19994330.285000029951 29000000.000000000000 27870000.032999988645 3957866.971000074875 60348.275365009 2024-02-08T06:36:31.536751+00:00 19994330.287000000477 28999999.985000010580 27869999.964999910444 3958408.092999935150 60348.275376399 2024-02-08T06:36:32.520893+00:00 19994330.285999979824 29000000.019000049680 27870000.019999999553 3957657.064000010025 60348.275388151 2024-02-08T06:36:33.536277+00:00 19994330.291999999434 28999999.954999919981 27869999.964000009000 3957130.022000073921 60348.275399542 2024-02-08T06:36:34.520419+00:00 19994330.280999988317 29000000.024999979883 27870000.030999988317 3960027.840999960899 60348.275411294 2024-02-08T06:36:35.535803+00:00 19994330.291000008583 29000000.001000050455 27869999.989999990910 3963339.253999948967 60348.275422684 2024-02-08T06:36:36.519945+00:00 19994330.282000008970 29000000.006000038236 27870000.012000020593 3960171.675999999046 60348.275434437 2024-02-08T06:36:37.535329+00:00 19994330.283999979496 28999999.995000001043 27870000.014999989420 3959707.152000070084 60348.275445827 2024-02-08T06:36:38.519471+00:00 19994330.284000039101 29000000.041000008583 27870000.002999991179 3956249.003999948967 60348.275457579 2024-02-08T06:36:39.534855+00:00 19994330.291000008583 28999999.969999909401 27869999.951000008732 3958963.851000071038 60348.275468970 2024-02-08T06:36:40.518998+00:00 19994330.285999950022 29000000.011000040919 27870000.033000018448 3957518.059000014793 60348.275480541 2024-02-08T06:36:41.518761+00:00 19994330.283000048250 28999999.995000001043 27870000.013999998569 3956138.979999899864 60348.275492293 2024-02-08T06:36:42.534145+00:00 19994330.287999991328 28999999.980999998748 27869999.955999970436 3962808.031000018120 60348.275503684 2024-02-08T06:36:43.518286+00:00 19994330.282999988645 28999999.992999989539 27870000.012000020593 3960248.065000057220 60348.275515436 2024-02-08T06:36:44.533671+00:00 19994330.287000000477 29000000.050999999046 27870000.065999981016 3956732.975999950897 60348.275526826 2024-02-08T06:36:45.517812+00:00 19994330.287000000477 28999999.959000010043 27869999.925999999046 3960487.034000039101 60348.275538579 2024-02-08T06:36:46.533197+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3959258.050999999046 60348.275549969 2024-02-08T06:36:47.517339+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3957480.842999935150 60348.275561721 2024-02-08T06:36:48.532723+00:00 19994330.283999979496 28999999.990000009537 27869999.978999968618 3955313.052000045776 60348.275573112 2024-02-08T06:36:49.516864+00:00 19994330.294000029564 28999999.995000001043 27869999.985000010580 3959503.080000042915 60348.275584864 2024-02-08T06:36:50.532250+00:00 19994330.276999950409 29000000.013000011444 27870000.059000018984 3962880.901999949943 60348.275596255 2024-02-08T06:36:51.516392+00:00 19994330.287000060081 29000000.008999999613 27869999.978999968618 3962959.031999946106 60348.275608007 2024-02-08T06:36:52.531776+00:00 19994330.286999940872 28999999.956999961287 27869999.968999978155 3958205.957000017166 60348.275619397 2024-02-08T06:36:53.515917+00:00 19994330.285000089556 29000000.013999998569 27870000.034000039101 3957172.076000093948 60348.275631149 2024-02-08T06:36:54.531302+00:00 19994330.286999940872 29000000.030000030994 27870000.019999980927 3959051.975999950897 60348.275642540 2024-02-08T06:36:55.515444+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3964244.876000047196 60348.275654292 2024-02-08T06:36:56.530829+00:00 19994330.286000009626 28999999.986999988556 27870000.005999919027 3956446.107999920845 60348.275665683 2024-02-08T06:36:57.514970+00:00 19994330.282000061125 29000000.005999978632 27869999.996000051498 3959075.991999983788 60348.275677435 2024-02-08T06:36:58.530355+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3961024.043000102043 60348.275688825 2024-02-08T06:36:59.514496+00:00 19994330.286000009626 28999999.975000020117 27870000.021000031382 3954261.067999958992 60348.275700578 2024-02-08T06:37:00.529880+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3958446.893999934196 60348.275711968 2024-02-08T06:37:01.514022+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3958213.075000048149 60348.275723720 2024-02-08T06:37:02.529407+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3956886.919999957085 60348.275735291 2024-02-08T06:37:03.529170+00:00 19994330.289000030607 29000000.007000088692 27870000.008000019938 3958920.085000038147 60348.275746862 2024-02-08T06:37:04.528933+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3958154.988999962807 60348.275758434 2024-02-08T06:37:05.528697+00:00 19994330.285000089556 28999999.990000009537 27869999.968999978155 3960638.943000078201 60348.275770005 2024-02-08T06:37:06.528459+00:00 19994330.284999970347 28999999.991999980062 27870000.019000049680 3959296.000999927986 60348.275781577 2024-02-08T06:37:07.528223+00:00 19994330.286999940872 29000000.022999998182 27870000.023999929428 3959121.065999985207 60348.275793148 2024-02-08T06:37:08.527985+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3956736.912000060081 60348.275804719 2024-02-08T06:37:09.527748+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3962149.034999967087 60348.275816291 2024-02-08T06:37:10.527512+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3959714.986999989022 60348.275827862 2024-02-08T06:37:11.527275+00:00 19994330.283999919891 29000000.042000059038 27870000.055999990553 3957137.113000034820 60348.275839433 2024-02-08T06:37:12.527039+00:00 19994330.284000039101 28999999.952999949455 27869999.945999998599 3954191.907999991905 60348.275851005 2024-02-08T06:37:13.526801+00:00 19994330.287000060081 29000000.029999971390 27870000.041999999434 3962708.980000019073 60348.275862576 2024-02-08T06:37:14.526564+00:00 19994330.286000009626 28999999.996000051498 27869999.964000020176 3956086.932999968994 60348.275874147 2024-02-08T06:37:15.526327+00:00 19994330.288999918848 28999999.990999940783 27870000.045999970287 3960958.087000011932 60348.275885719 2024-02-08T06:37:16.526090+00:00 19994330.285999998450 28999999.970000028610 27869999.942000001669 3962197.996999979019 60348.275897290 2024-02-08T06:37:17.525854+00:00 19994330.285000000149 29000000.032000061125 27870000.005000028759 3954202.024999976158 60348.275908861 2024-02-08T06:37:18.525616+00:00 19994330.285000000149 28999999.988999959081 27870000.043999999762 3956812.042000054847 60348.275920433 2024-02-08T06:37:19.525380+00:00 19994330.284000009298 28999999.980999998748 27869999.916000008583 3957412.876000047196 60348.275932004 2024-02-08T06:37:20.525143+00:00 19994330.285999998450 29000000.021000009030 27870000.075999978930 3956120.134999989998 60348.275943575 2024-02-08T06:37:21.524905+00:00 19994330.287999991328 29000000.010999988765 27869999.954999979585 3952161.916000009049 60348.275955147 2024-02-08T06:37:22.524669+00:00 19994330.288000021130 29000000.008000001311 27870000.046000000089 3955688.077000000048 60348.275966718 2024-02-08T06:37:23.524432+00:00 19994330.283999979496 28999999.959000010043 27869999.944000009447 3960472.965000000782 60348.275978290 2024-02-08T06:37:24.524195+00:00 19994330.288000021130 29000000.025000009686 27869999.986999988556 3960398.944999999832 60348.275989861 2024-02-08T06:37:25.523958+00:00 19994330.285000000149 28999999.981999989599 27870000.017000019550 3959139.017999999225 60348.276001613 2024-02-08T06:37:26.539342+00:00 19994330.284000009298 29000000.035999979824 27870000.047999981791 3959576.973000001162 60348.276013003 2024-02-08T06:37:27.523483+00:00 19994330.285999979824 28999999.974999990314 27869999.938000019640 3959259.094000000972 60348.276024756 2024-02-08T06:37:28.538869+00:00 19994330.287000000477 29000000.022999998182 27870000.057000041008 3960482.975999999791 60348.276036146 2024-02-08T06:37:29.523010+00:00 19994330.290000021458 29000000.027000010014 27869999.997999910265 3951388.937999996822 60348.276047898 2024-02-08T06:37:30.538395+00:00 19994330.282999988645 28999999.947000030428 27869999.979000091553 3957297.004000003915 60348.276059289 2024-02-08T06:37:31.522537+00:00 19994330.287000000477 29000000.013999998569 27869999.959999918938 3956635.968999996781 60348.276071041 2024-02-08T06:37:32.537921+00:00 19994330.286000009626 28999999.991000000387 27870000.004000071436 3952608.939999998081 60348.276082431 2024-02-08T06:37:33.522063+00:00 19994330.285999950022 29000000.004999998957 27870000.070999979973 3956477.116000004113 60348.276094183 2024-02-08T06:37:34.537448+00:00 19994330.284000039101 28999999.993999961764 27869999.998000029474 3956722.980999999214 60348.276105574 2024-02-08T06:37:35.521589+00:00 19994330.286000009626 29000000.005000051111 27869999.977999929339 3958658.979999997187 60348.276117326 2024-02-08T06:37:36.536973+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3959882.021999999881 60348.276128717 2024-02-08T06:37:37.521115+00:00 19994330.287999991328 29000000.027999941260 27869999.980000019073 3956054.955999999773 60348.276140469 2024-02-08T06:37:38.536500+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3958742.068000004161 60348.276151859 2024-02-08T06:37:39.520642+00:00 19994330.281000021845 28999999.991000059992 27870000.050999999046 3956002.018999993801 60348.276163431 2024-02-08T06:37:40.520404+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3956592.988000005018 60348.276175002 2024-02-08T06:37:41.520167+00:00 19994330.285000029951 29000000.000999931246 27870000.008000019938 3961057.880999996793 60348.276186573 2024-02-08T06:37:42.519930+00:00 19994330.288999918848 29000000.000000000000 27869999.966999888420 3961412.136000006925 60348.276198145 2024-02-08T06:37:43.519693+00:00 19994330.288000110537 29000000.014000058174 27870000.036000009626 3959980.991999999154 60348.276209716 2024-02-08T06:37:44.519457+00:00 19994330.282999988645 29000000.004999998957 27870000.029000040144 3956688.898999989033 60348.276221287 2024-02-08T06:37:45.519220+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3959547.058000013232 60348.276232859 2024-02-08T06:37:46.518983+00:00 19994330.281000021845 28999999.953999999911 27869999.921999931335 3960794.898999989033 60348.276244611 2024-02-08T06:37:47.534367+00:00 19994330.286000009626 29000000.050999999046 27870000.054000020027 3960448.130000010133 60348.276256002 2024-02-08T06:37:48.518510+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3959920.962999999989 60348.276267753 2024-02-08T06:37:49.533893+00:00 19994330.286999940872 29000000.013000011444 27870000.030000001192 3955855.865999997128 60348.276279144 2024-02-08T06:37:50.518035+00:00 19994330.286000009626 28999999.962000008672 27869999.917999990284 3958324.120000004768 60348.276290896 2024-02-08T06:37:51.533419+00:00 19994330.282000061125 29000000.030999898911 27870000.055000010878 3958802.982999994885 60348.276302286 2024-02-08T06:37:52.517562+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3959204.056999995839 60348.276314039 2024-02-08T06:37:53.532946+00:00 19994330.284000039101 29000000.009999990463 27870000.013000000268 3959270.912000000011 60348.276325429 2024-02-08T06:37:54.517088+00:00 19994330.287999991328 29000000.020000100136 27870000.013000011444 3960177.167999998201 60348.276337181 2024-02-08T06:37:55.532472+00:00 19994330.282999988645 28999999.960999969393 27869999.951999988407 3960896.903999999166 60348.276348572 2024-02-08T06:37:56.516614+00:00 19994330.286000009626 29000000.006999999285 27870000.038000021130 3960135.895000011194 60348.276360324 2024-02-08T06:37:57.531999+00:00 19994330.289999961853 29000000.044999990612 27870000.018999960274 3957462.051999986172 60348.276371715 2024-02-08T06:37:58.516141+00:00 19994330.284000039101 28999999.964000001550 27869999.991000000387 3958814.004000008106 60348.276383467 2024-02-08T06:37:59.531525+00:00 19994330.289000030607 28999999.996999990195 27869999.994000021368 3959642.016999990214 60348.276394857 2024-02-08T06:38:00.515666+00:00 19994330.283999919891 29000000.021000001580 27870000.026000019163 3959837.957000017166 60348.276406609 2024-02-08T06:38:01.531051+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3957267.014999986161 60348.276418000 2024-02-08T06:38:02.515193+00:00 19994330.285000089556 29000000.022999998182 27870000.041000008583 3957483.118000001181 60348.276429752 2024-02-08T06:38:03.530577+00:00 19994330.287999991328 28999999.960999999195 27869999.967000011355 3958159.923999994993 60348.276441142 2024-02-08T06:38:04.514719+00:00 19994330.283999919891 28999999.994999971241 27869999.949999991804 3963822.967000008095 60348.276452895 2024-02-08T06:38:05.530103+00:00 19994330.287000060081 29000000.027000010014 27870000.037000000477 3954730.018999993801 60348.276464285 2024-02-08T06:38:06.514245+00:00 19994330.287999991328 28999999.981000009924 27869999.959999978542 3963233.972000002861 60348.276476037 2024-02-08T06:38:07.529630+00:00 19994330.286999940872 29000000.020000040531 27870000.037999991328 3958199.050000011921 60348.276487428 2024-02-08T06:38:08.513771+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3955211.924999982119 60348.276499180 2024-02-08T06:38:09.529156+00:00 19994330.285999998450 28999999.986999988556 27869999.988000039011 3954521.006999998819 60348.276510751 2024-02-08T06:38:10.528920+00:00 19994330.284000001848 28999999.986999988556 27869999.983999971300 3964088.945000023115 60348.276522323 2024-02-08T06:38:11.528682+00:00 19994330.287999998778 29000000.011000040919 27869999.975000020117 3961832.088999987114 60348.276533894 2024-02-08T06:38:12.528446+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3954186.957000017166 60348.276545465 2024-02-08T06:38:13.528209+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3956742.185999989975 60348.276557037 2024-02-08T06:38:14.527971+00:00 19994330.283000010997 28999999.959999978542 27869999.957000020891 3960985.796999990940 60348.276568608 2024-02-08T06:38:15.527733+00:00 19994330.288999989629 29000000.034000039101 27870000.011000040919 3963674.136999994982 60348.276580179 2024-02-08T06:38:16.527497+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3959050.997000008821 60348.276591751 2024-02-08T06:38:17.527260+00:00 19994330.287000000477 28999999.991999980062 27870000.005999919027 3955165.974999994040 60348.276603322 2024-02-08T06:38:18.527023+00:00 19994330.287000000477 28999999.968000050634 27870000.038000110537 3963947.964000015985 60348.276614893 2024-02-08T06:38:19.526787+00:00 19994330.285000000149 29000000.033999919891 27869999.968999978155 3958450.081999986898 60348.276626465 2024-02-08T06:38:20.526550+00:00 19994330.289000000805 28999999.994000080973 27869999.965999960899 3960298.978000015020 60348.276638036 2024-02-08T06:38:21.526313+00:00 19994330.283000018448 29000000.013000011444 27870000.044000029564 3959935.974999994040 60348.276649607 2024-02-08T06:38:22.526075+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3955823.974999994040 60348.276661179 2024-02-08T06:38:23.525838+00:00 19994330.280999958515 28999999.990999940783 27870000.023999929428 3953836.022000014782 60348.276672750 2024-02-08T06:38:24.525601+00:00 19994330.287000000477 29000000.030000090599 27869999.973999980837 3957690.968999981880 60348.276684321 2024-02-08T06:38:25.525366+00:00 19994330.287000000477 28999999.974999900907 27869999.999000068754 3960573.113999993075 60348.276695893 2024-02-08T06:38:26.525129+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3958154.918000013102 60348.276707464 2024-02-08T06:38:27.524892+00:00 19994330.286000009626 29000000.001000050455 27870000.024000000209 3962510.967999995220 60348.276719036 2024-02-08T06:38:28.524655+00:00 19994330.284999970347 28999999.972999930382 27869999.969000000507 3958126.978000015020 60348.276730607 2024-02-08T06:38:29.524418+00:00 19994330.284000039101 29000000.012000080198 27870000.041999999434 3957257.989999980200 60348.276742178 2024-02-08T06:38:30.524181+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3963253.999000012875 60348.276753930 2024-02-08T06:38:31.539565+00:00 19994330.285999950022 29000000.006999969482 27870000.046000000089 3957060.060000001919 60348.276765320 2024-02-08T06:38:32.523706+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3959059.028999983799 60348.276777073 2024-02-08T06:38:33.539091+00:00 19994330.284000039101 28999999.982999999076 27869999.946000009775 3961632.984000027180 60348.276788463 2024-02-08T06:38:34.523233+00:00 19994330.289999961853 29000000.021000001580 27870000.035999979824 3961268.081999958027 60348.276800215 2024-02-08T06:38:35.538618+00:00 19994330.282999988645 29000000.004000011832 27869999.969999998808 3957058.891000031959 60348.276811606 2024-02-08T06:38:36.522760+00:00 19994330.285000089556 28999999.989999990910 27870000.042000029236 3957698.907999991905 60348.276823177 2024-02-08T06:38:37.522523+00:00 19994330.285999890417 28999999.989999990910 27869999.986000001431 3961902.092999995220 60348.276834749 2024-02-08T06:38:38.522285+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3957549.003000020981 60348.276846320 2024-02-08T06:38:39.522049+00:00 19994330.287999991328 28999999.996000021696 27869999.991999980062 3958963.953999996185 60348.276857891 2024-02-08T06:38:40.521812+00:00 19994330.285000089556 28999999.993000000715 27869999.966000020504 3960489.062999964226 60348.276869463 2024-02-08T06:38:41.521575+00:00 19994330.287999991328 29000000.004999969155 27870000.001999970526 3962386.005000054836 60348.276881034 2024-02-08T06:38:42.521338+00:00 19994330.284000039101 28999999.985000010580 27869999.961000028998 3957606.987999976147 60348.276892605 2024-02-08T06:38:43.521101+00:00 19994330.287999991328 29000000.025000039488 27870000.077999949455 3957385.096000016201 60348.276904177 2024-02-08T06:38:44.520865+00:00 19994330.282999988645 28999999.997999969870 27869999.988000039011 3961274.836999952793 60348.276915748 2024-02-08T06:38:45.520627+00:00 19994330.287999991328 29000000.012000020593 27869999.958999991417 3962505.013000010978 60348.276927319 2024-02-08T06:38:46.520391+00:00 19994330.284999970347 28999999.991999980062 27870000.062999960035 3956963.036000012886 60348.276938891 2024-02-08T06:38:47.520153+00:00 19994330.287000060081 28999999.995999988168 27869999.956000089645 3956465.041999996174 60348.276950462 2024-02-08T06:38:48.519916+00:00 19994330.289999961853 29000000.005999978632 27870000.026999950409 3960956.921999990940 60348.276962033 2024-02-08T06:38:49.519679+00:00 19994330.281999949366 28999999.997000038624 27870000.018000010401 3959103.023000001907 60348.276973605 2024-02-08T06:38:50.519443+00:00 19994330.285000089556 29000000.009999990463 27869999.968999978155 3962661.046000003815 60348.276985176 2024-02-08T06:38:51.519206+00:00 19994330.286999940872 28999999.938000019640 27869999.957999940962 3959975.032000004780 60348.276996748 2024-02-08T06:38:52.518969+00:00 19994330.287000060081 29000000.041999939829 27870000.027000069618 3955363.968999981880 60348.277008319 2024-02-08T06:38:53.518732+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3956045.029000043869 60348.277020071 2024-02-08T06:38:54.534116+00:00 19994330.286999940872 29000000.054000020027 27870000.004999998957 3957697.953000009060 60348.277031461 2024-02-08T06:38:55.518258+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3961035.071999967098 60348.277043214 2024-02-08T06:38:56.533643+00:00 19994330.284000039101 28999999.971999999136 27870000.059999939054 3960478.912000000011 60348.277054604 2024-02-08T06:38:57.517785+00:00 19994330.286000009626 28999999.988999959081 27869999.943000078201 3952894.929000020027 60348.277066356 2024-02-08T06:38:58.533169+00:00 19994330.284999970347 29000000.021000031382 27870000.049999948591 3955627.021999955177 60348.277077747 2024-02-08T06:38:59.517312+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3957902.058000028133 60348.277089499 2024-02-08T06:39:00.532695+00:00 19994330.285000089556 28999999.981000069529 27870000.001999970526 3954860.987999976147 60348.277100889 2024-02-08T06:39:01.516837+00:00 19994330.283999919891 29000000.011999960989 27870000.005999919027 3954407.932000041008 60348.277112641 2024-02-08T06:39:02.532221+00:00 19994330.290000081062 29000000.008000019938 27869999.981000069529 3960547.127999960911 60348.277124032 2024-02-08T06:39:03.516363+00:00 19994330.287000000477 28999999.970999959856 27869999.965999960899 3954503.964000045788 60348.277135784 2024-02-08T06:39:04.531747+00:00 19994330.285000000149 29000000.021000031382 27870000.057000041008 3958327.965999960899 60348.277147175 2024-02-08T06:39:05.515889+00:00 19994330.285000000149 29000000.009999990463 27869999.996000051498 3957479.057000041008 60348.277158927 2024-02-08T06:39:06.531274+00:00 19994330.285000000149 29000000.014999989420 27869999.997000001371 3959860.963999987114 60348.277170317 2024-02-08T06:39:07.515415+00:00 19994330.287999998778 28999999.941000100225 27869999.980000000447 3954626.870000004768 60348.277182070 2024-02-08T06:39:08.530800+00:00 19994330.284000009298 29000000.021999958903 27870000.052999999374 3963878.189999998081 60348.277193460 2024-02-08T06:39:09.514942+00:00 19994330.288999989629 28999999.998000029474 27869999.921000000089 3957872.960999966133 60348.277205212 2024-02-08T06:39:10.530326+00:00 19994330.285000000149 28999999.986999999732 27870000.043999999762 3956627.027000010014 60348.277216603 2024-02-08T06:39:11.514469+00:00 19994330.285000000149 29000000.019000001252 27869999.981000009924 3955699.968999981880 60348.277228355 2024-02-08T06:39:12.529852+00:00 19994330.288000021130 28999999.984000001103 27870000.018999990076 3957342.011000037193 60348.277239745 2024-02-08T06:39:13.513994+00:00 19994330.283999979496 29000000.008999999613 27870000.004999998957 3959783.969999969006 60348.277251497 2024-02-08T06:39:14.529379+00:00 19994330.286000009626 29000000.034999981523 27870000.037999991328 3962962.054000020027 60348.277262888 2024-02-08T06:39:15.513521+00:00 19994330.285000000149 28999999.988000009209 27869999.986999988556 3951189.907999991905 60348.277274640 2024-02-08T06:39:16.528906+00:00 19994330.291000008583 29000000.002999991179 27870000.007000029087 3960064.106999992859 60348.277286211 2024-02-08T06:39:17.528668+00:00 19994330.282000008970 28999999.982000019401 27869999.985000010580 3959138.928000032902 60348.277297783 2024-02-08T06:39:18.528431+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3958557.064000010025 60348.277309354 2024-02-08T06:39:19.528195+00:00 19994330.284999970347 29000000.029999971390 27870000.051999989897 3958081.988999962807 60348.277320925 2024-02-08T06:39:20.527957+00:00 19994330.287999991328 29000000.002000030130 27869999.953999999911 3955350.952000021935 60348.277332497 2024-02-08T06:39:21.527721+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3958567.997999966145 60348.277344068 2024-02-08T06:39:22.527483+00:00 19994330.288999971002 29000000.002999961376 27870000.017000019550 3953819.013000010978 60348.277355639 2024-02-08T06:39:23.527247+00:00 19994330.288000050932 28999999.983000040054 27869999.970999959856 3956363.975000023842 60348.277367211 2024-02-08T06:39:24.527009+00:00 19994330.283999979496 29000000.004000011832 27869999.975000020117 3958217.062999964226 60348.277378782 2024-02-08T06:39:25.526773+00:00 19994330.283999979496 28999999.986000001431 27870000.003000020981 3956766.025000036228 60348.277390353 2024-02-08T06:39:26.526536+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3960931.900999962818 60348.277401925 2024-02-08T06:39:27.526298+00:00 19994330.291000008583 29000000.023999989033 27870000.087999939919 3956016.078999996185 60348.277413496 2024-02-08T06:39:28.526061+00:00 19994330.281000021845 29000000.004000011832 27870000.006000038236 3952244.927000045776 60348.277425067 2024-02-08T06:39:29.525824+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3958721.987999976147 60348.277436639 2024-02-08T06:39:30.525589+00:00 19994330.288999918848 28999999.983999971300 27869999.973999980837 3960714.051999986172 60348.277448210 2024-02-08T06:39:31.525351+00:00 19994330.285000089556 29000000.028000000864 27869999.995000001043 3959016.990999997128 60348.277459782 2024-02-08T06:39:32.525114+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3958735.036000012886 60348.277471353 2024-02-08T06:39:33.524877+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3963482.002000033855 60348.277482924 2024-02-08T06:39:34.524640+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3964605.946999967098 60348.277494495 2024-02-08T06:39:35.524403+00:00 19994330.287000060081 29000000.036000009626 27870000.029000040144 3961350.016000031959 60348.277506066 2024-02-08T06:39:36.524166+00:00 19994330.283999919891 28999999.950999978930 27870000.021999958903 3956287.904999970924 60348.277517638 2024-02-08T06:39:37.523931+00:00 19994330.287999991328 29000000.005000110716 27869999.988000039011 3961695.060000061989 60348.277529029 2024-02-08T06:39:38.508072+00:00 19994330.290000081062 29000000.028000000864 27870000.001999970526 3960890.978999971878 60348.277540781 2024-02-08T06:39:39.523456+00:00 19994330.281999949366 28999999.967999938875 27869999.981999989599 3957591.179999948014 60348.277552352 2024-02-08T06:39:40.523219+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3967448.772000073921 60348.277563924 2024-02-08T06:39:41.522983+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3960955.001999973785 60348.277575495 2024-02-08T06:39:42.522745+00:00 19994330.284999970347 29000000.050999999046 27870000.004000071436 3959884.062999964226 60348.277587066 2024-02-08T06:39:43.522508+00:00 19994330.286999940872 28999999.940000060946 27869999.965000029653 3962101.100999950897 60348.277598637 2024-02-08T06:39:44.522271+00:00 19994330.289000030607 29000000.016000028700 27870000.017999999225 3961402.874000072014 60348.277610209 2024-02-08T06:39:45.522035+00:00 19994330.287000060081 29000000.011999960989 27869999.984000001103 3955056.018999934196 60348.277621780 2024-02-08T06:39:46.521798+00:00 19994330.282999988645 28999999.988000039011 27870000.021999999881 3956949.998000026215 60348.277633351 2024-02-08T06:39:47.521561+00:00 19994330.283999919891 29000000.008999999613 27869999.971999999136 3955293.057999968994 60348.277644923 2024-02-08T06:39:48.521324+00:00 19994330.287000060081 28999999.989000000060 27870000.024000000209 3955309.052000045776 60348.277656494 2024-02-08T06:39:49.521087+00:00 19994330.286000009626 29000000.021999988705 27870000.012999981642 3962653.884000062943 60348.277668065 2024-02-08T06:39:50.520850+00:00 19994330.284999970347 28999999.967000011355 27869999.976000010967 3959178.990999937057 60348.277679637 2024-02-08T06:39:51.520612+00:00 19994330.287999991328 29000000.006999999285 27870000.020000010729 3958054.103999971878 60348.277691208 2024-02-08T06:39:52.520377+00:00 19994330.287999991328 28999999.993000000715 27869999.980999980122 3957857.944000006188 60348.277702780 2024-02-08T06:39:53.520139+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3961033.878000020981 60348.277714351 2024-02-08T06:39:54.519903+00:00 19994330.287000060081 29000000.013999998569 27870000.064000010490 3958384.090999960899 60348.277725922 2024-02-08T06:39:55.519668+00:00 19994330.284999970347 28999999.974999990314 27869999.973999980837 3959385.101000071038 60348.277737494 2024-02-08T06:39:56.519429+00:00 19994330.282000061125 28999999.996999979019 27869999.990000009537 3959235.904999970924 60348.277749065 2024-02-08T06:39:57.519192+00:00 19994330.287999998778 29000000.013000011444 27870000.021000031382 3957491.057000041008 60348.277760636 2024-02-08T06:39:58.518955+00:00 19994330.289999999106 29000000.000000000000 27870000.004000011832 3960351.935999989975 60348.277772207 2024-02-08T06:39:59.518718+00:00 19994330.282999999821 28999999.989000018686 27869999.979999959469 3956882.125999927986 60348.277783778 2024-02-08T06:40:00.518481+00:00 19994330.287999998778 29000000.041999999434 27870000.048000041395 3958443.800999999046 60348.277795531 2024-02-08T06:40:01.533865+00:00 19994330.285999998450 28999999.966000020504 27869999.969999969006 3962878.078000069130 60348.277806921 2024-02-08T06:40:02.518008+00:00 19994330.283999990672 28999999.988999959081 27869999.971000019461 3957534.949999928009 60348.277818673 2024-02-08T06:40:03.533392+00:00 19994330.285000000149 29000000.023999989033 27870000.058000031859 3958394.050000071991 60348.277830064 2024-02-08T06:40:04.517533+00:00 19994330.289000000805 28999999.984000030905 27869999.980000019073 3956736.986999989022 60348.277841816 2024-02-08T06:40:05.532917+00:00 19994330.288000021130 28999999.984999950975 27869999.953999999911 3962561.093000053894 60348.277853207 2024-02-08T06:40:06.517060+00:00 19994330.283999979496 29000000.049000021070 27870000.050999999046 3957104.973999977112 60348.277864959 2024-02-08T06:40:07.532444+00:00 19994330.287000000477 28999999.948000069708 27869999.930999990553 3961664.972000002861 60348.277876349 2024-02-08T06:40:08.516586+00:00 19994330.285000000149 29000000.016999959946 27870000.015999909490 3959230.107999920845 60348.277888102 2024-02-08T06:40:09.531970+00:00 19994330.282000038773 29000000.000000000000 27870000.020000100136 3954408.939000010025 60348.277899492 2024-02-08T06:40:10.516112+00:00 19994330.285999950022 29000000.004999998957 27870000.003999948502 3962988.876000047196 60348.277911244 2024-02-08T06:40:11.531496+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3963132.049999951851 60348.277922635 2024-02-08T06:40:12.515638+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3958561.968000053894 60348.277934387 2024-02-08T06:40:13.531022+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3965925.060999989975 60348.277945777 2024-02-08T06:40:14.515164+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3956252.031999946106 60348.277957530 2024-02-08T06:40:15.530549+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3956555.889000058174 60348.277968920 2024-02-08T06:40:16.514690+00:00 19994330.283999979496 29000000.009999990463 27870000.005999919027 3963321.171999930870 60348.277980672 2024-02-08T06:40:17.530075+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3960468.878000020981 60348.277992063 2024-02-08T06:40:18.514217+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3959038.082000017166 60348.278003815 2024-02-08T06:40:19.529601+00:00 19994330.289000030607 29000000.016000028700 27869999.986000061035 3963019.965999960899 60348.278015206 2024-02-08T06:40:20.513743+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3954022.948000072967 60348.278026958 2024-02-08T06:40:21.529127+00:00 19994330.283999979496 28999999.985000010580 27869999.978999968618 3958089.046999930870 60348.278038348 2024-02-08T06:40:22.513269+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3956385.958000063896 60348.278050100 2024-02-08T06:40:23.528653+00:00 19994330.286000009626 29000000.008000019938 27870000.024999998510 3954334.039999961853 60348.278061672 2024-02-08T06:40:24.528417+00:00 19994330.284999970347 29000000.010999999940 27870000.002999998629 3958534.924000024796 60348.278073243 2024-02-08T06:40:25.528181+00:00 19994330.284999970347 29000000.008000001311 27870000.013999998569 3960878.054000020027 60348.278084814 2024-02-08T06:40:26.527943+00:00 19994330.290000081062 28999999.974999990314 27869999.962999999523 3959574.014999986161 60348.278096385 2024-02-08T06:40:27.527706+00:00 19994330.285999890417 29000000.037999998778 27870000.050999999046 3958535.101999998093 60348.278107957 2024-02-08T06:40:28.527469+00:00 19994330.284000039101 28999999.974000010639 27869999.974000010639 3958442.830999969970 60348.278119528 2024-02-08T06:40:29.527232+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3959875.151000022888 60348.278131099 2024-02-08T06:40:30.526995+00:00 19994330.284000039101 29000000.015999998897 27870000.018000010401 3958523.914999961853 60348.278142671 2024-02-08T06:40:31.526759+00:00 19994330.287999991328 29000000.003999978304 27870000.023999989033 3960499.998000026215 60348.278154242 2024-02-08T06:40:32.526522+00:00 19994330.282999988645 28999999.944000009447 27869999.886000040919 3958800.027000070084 60348.278165814 2024-02-08T06:40:33.526285+00:00 19994330.287000060081 29000000.046000029892 27870000.050999999046 3960823.015999913216 60348.278177385 2024-02-08T06:40:34.526048+00:00 19994330.286999940872 28999999.955999970436 27869999.998999949545 3959925.949000000954 60348.278188956 2024-02-08T06:40:35.525811+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3961492.937000035774 60348.278200528 2024-02-08T06:40:36.525574+00:00 19994330.287999991328 29000000.030000030994 27870000.006000038236 3959109.021000028122 60348.278212099 2024-02-08T06:40:37.525336+00:00 19994330.281999949366 28999999.954999979585 27869999.969999969006 3956091.042999982834 60348.278223670 2024-02-08T06:40:38.525100+00:00 19994330.287000060081 29000000.040000021458 27870000.037000000477 3956885.019999980927 60348.278235061 2024-02-08T06:40:39.509242+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3956856.993999958038 60348.278246813 2024-02-08T06:40:40.524626+00:00 19994330.287000060081 28999999.997999969870 27869999.953999999911 3958280.978000044823 60348.278258204 2024-02-08T06:40:41.508768+00:00 19994330.287999991328 29000000.071000039577 27870000.038999971002 3960025.031999946106 60348.278269955 2024-02-08T06:40:42.524152+00:00 19994330.282999988645 28999999.950999978930 27870000.022999998182 3956211.031000018120 60348.278281346 2024-02-08T06:40:43.508294+00:00 19994330.286000009626 28999999.985999941826 27869999.981000069529 3955398.871999979019 60348.278293098 2024-02-08T06:40:44.523678+00:00 19994330.281999949366 28999999.997000098228 27869999.970000028610 3958723.085000038147 60348.278304488 2024-02-08T06:40:45.507820+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3958582.041000009049 60348.278316241 2024-02-08T06:40:46.523204+00:00 19994330.284999970347 28999999.998999949545 27869999.942000031471 3955968.990000010002 60348.278327812 2024-02-08T06:40:47.522968+00:00 19994330.290000081062 29000000.026000019163 27870000.055999990553 3951979.958999990951 60348.278339383 2024-02-08T06:40:48.522731+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3960449.039999961853 60348.278350955 2024-02-08T06:40:49.522494+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3959214.024000049103 60348.278362526 2024-02-08T06:40:50.522257+00:00 19994330.285000000149 28999999.995000001043 27869999.957999940962 3956813.904999970924 60348.278374097 2024-02-08T06:40:51.522020+00:00 19994330.285999998450 29000000.015999909490 27870000.014000058174 3958857.938000082970 60348.278385669 2024-02-08T06:40:52.521783+00:00 19994330.285999998450 28999999.998000029474 27869999.998000029474 3957443.071999907028 60348.278397240 2024-02-08T06:40:53.521546+00:00 19994330.282000008970 29000000.004999998957 27870000.033999919891 3954862.001000047196 60348.278408811 2024-02-08T06:40:54.521309+00:00 19994330.291999999434 28999999.988999959081 27869999.981999989599 3951983.026999949943 60348.278420383 2024-02-08T06:40:55.521073+00:00 19994330.285000000149 28999999.999000068754 27869999.990000009537 3955313.975000023842 60348.278431954 2024-02-08T06:40:56.520836+00:00 19994330.285000000149 29000000.024999979883 27869999.985000010580 3959098.019000052940 60348.278443526 2024-02-08T06:40:57.520599+00:00 19994330.286000009626 28999999.965000029653 27870000.001000050455 3955860.008999944199 60348.278455097 2024-02-08T06:40:58.520362+00:00 19994330.285999979824 29000000.029999971390 27870000.010999921709 3958778.947000027169 60348.278466668 2024-02-08T06:40:59.520126+00:00 19994330.284000009298 28999999.993000030518 27870000.019000049680 3957142.041999936104 60348.278478240 2024-02-08T06:41:00.519889+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3956431.043000102043 60348.278489811 2024-02-08T06:41:01.519651+00:00 19994330.287000000477 28999999.947999998927 27869999.931000001729 3958099.062999964226 60348.278501382 2024-02-08T06:41:02.519414+00:00 19994330.287000000477 29000000.059000000358 27870000.065000001341 3952322.898000001907 60348.278512953 2024-02-08T06:41:03.519178+00:00 19994330.287000030279 28999999.965999998152 27869999.977000001818 3956082.972000002861 60348.278524525 2024-02-08T06:41:04.518941+00:00 19994330.284999970347 28999999.999000001699 27869999.989000011235 3953790.027999997139 60348.278536096 2024-02-08T06:41:05.518704+00:00 19994330.284000039101 28999999.994000021368 27870000.010000009090 3953436.024999976158 60348.278547667 2024-02-08T06:41:06.518467+00:00 19994330.285999950022 29000000.011999990791 27870000.028999980539 3949346.939000010025 60348.278559239 2024-02-08T06:41:07.518229+00:00 19994330.288000050932 28999999.977000001818 27869999.969000011683 3955078.981999992859 60348.278570810 2024-02-08T06:41:08.517993+00:00 19994330.287999991328 29000000.040999978781 27870000.025000009686 3953483.039999961853 60348.278582382 2024-02-08T06:41:09.517756+00:00 19994330.282000008970 29000000.003000020981 27870000.015999969095 3956457.032000064850 60348.278594133 2024-02-08T06:41:10.533140+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3961735.981999992859 60348.278605524 2024-02-08T06:41:11.517282+00:00 19994330.284000039101 28999999.999000009149 27869999.989000018686 3956198.986999989022 60348.278617276 2024-02-08T06:41:12.532666+00:00 19994330.288999971002 28999999.987999979407 27869999.972999989986 3956125.952000021935 60348.278628667 2024-02-08T06:41:13.516809+00:00 19994330.282999988645 28999999.977000001818 27870000.000999990851 3956525.080999969970 60348.278640419 2024-02-08T06:41:14.532193+00:00 19994330.284000039101 29000000.017000019550 27870000.029000040144 3961536.988000034820 60348.278651809 2024-02-08T06:41:15.516335+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3955351.960999966133 60348.278663562 2024-02-08T06:41:16.531719+00:00 19994330.287999991328 28999999.965000029653 27869999.945999979973 3958218.131999969017 60348.278674952 2024-02-08T06:41:17.515861+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3958027.842000008095 60348.278686704 2024-02-08T06:41:18.531245+00:00 19994330.285000089556 28999999.979999959469 27869999.994000021368 3957634.040000081062 60348.278698095 2024-02-08T06:41:19.515387+00:00 19994330.287999991328 29000000.034999970347 27869999.970999959856 3959938.981999992859 60348.278709847 2024-02-08T06:41:20.530771+00:00 19994330.281000021845 28999999.971000079066 27869999.996999979019 3955470.033999919891 60348.278721238 2024-02-08T06:41:21.514913+00:00 19994330.287999991328 29000000.028000000864 27870000.090000029653 3958967.950999975204 60348.278732989 2024-02-08T06:41:22.530297+00:00 19994330.288999918848 28999999.982999920845 27869999.940000060946 3954069.092000008095 60348.278744380 2024-02-08T06:41:23.514440+00:00 19994330.285000089556 29000000.042000059038 27870000.004999998957 3959641.920000075828 60348.278756132 2024-02-08T06:41:24.529823+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3960236.059999942780 60348.278767523 2024-02-08T06:41:25.513965+00:00 19994330.281999949366 29000000.005999919027 27870000.050999999046 3955855.955000042915 60348.278779275 2024-02-08T06:41:26.529350+00:00 19994330.287999991328 28999999.978000041097 27869999.937999960035 3959821.011999965180 60348.278790665 2024-02-08T06:41:27.513492+00:00 19994330.287000060081 29000000.026000019163 27870000.052000049502 3961417.983000040054 60348.278802418 2024-02-08T06:41:28.528877+00:00 19994330.279999971390 28999999.962999939919 27869999.997999910265 3957915.949000000954 60348.278813808 2024-02-08T06:41:29.513018+00:00 19994330.289999961853 28999999.985000010580 27869999.971000079066 3963300.067999958992 60348.278825560 2024-02-08T06:41:30.528403+00:00 19994330.287999991328 29000000.070000048727 27870000.039999961853 3956961.075999975204 60348.278837131 2024-02-08T06:41:31.528166+00:00 19994330.282999988645 28999999.961999889463 27869999.919999960810 3958368.004999995232 60348.278848703 2024-02-08T06:41:32.527929+00:00 19994330.287000060081 28999999.985000010580 27870000.099000100046 3959963.917000054847 60348.278860274 2024-02-08T06:41:33.527691+00:00 19994330.286999940872 29000000.003000020981 27869999.933999899775 3960516.029999970924 60348.278871845 2024-02-08T06:41:34.527455+00:00 19994330.284000039101 29000000.032000061125 27870000.026000019163 3961262.996999979019 60348.278883417 2024-02-08T06:41:35.527218+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3960913.944000006188 60348.278894988 2024-02-08T06:41:36.526981+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3958527.995000004768 60348.278906560 2024-02-08T06:41:37.526744+00:00 19994330.284000039101 29000000.032999988645 27869999.990000009537 3957388.957000017166 60348.278917950 2024-02-08T06:41:38.510886+00:00 19994330.286000009626 28999999.984999999404 27870000.037999991328 3959494.101999998093 60348.278929702 2024-02-08T06:41:39.526271+00:00 19994330.286000009626 29000000.035000000149 27869999.969000101089 3959400.953999996185 60348.278941093 2024-02-08T06:41:40.510413+00:00 19994330.284999970347 28999999.952999990433 27869999.991999998689 3961076.082000017166 60348.278952845 2024-02-08T06:41:41.525796+00:00 19994330.289000030607 29000000.010000009090 27870000.002000000328 3959516.881000041962 60348.278964235 2024-02-08T06:41:42.509938+00:00 19994330.284999970347 29000000.015999991447 27869999.973000001162 3958476.057999968994 60348.278975988 2024-02-08T06:41:43.525323+00:00 19994330.287000060081 28999999.993000000715 27870000.025999989361 3956757.062999964226 60348.278987378 2024-02-08T06:41:44.509465+00:00 19994330.285000000149 29000000.015000019222 27869999.971000000834 3956539.953000069130 60348.278999130 2024-02-08T06:41:45.524849+00:00 19994330.289000000805 29000000.026999980211 27870000.043000008911 3958986.004999995232 60348.279010521 2024-02-08T06:41:46.508990+00:00 19994330.282000001520 28999999.981000009924 27870000.023999989033 3959438.998999952804 60348.279022273 2024-02-08T06:41:47.524375+00:00 19994330.284000009298 28999999.966999981552 27869999.932999998331 3961004.990000010002 60348.279033663 2024-02-08T06:41:48.508517+00:00 19994330.287999991328 29000000.042000059038 27870000.057999998331 3954953.970000029076 60348.279045416 2024-02-08T06:41:49.523902+00:00 19994330.287000000477 28999999.938999950886 27869999.950999978930 3958766.011000037193 60348.279056806 2024-02-08T06:41:50.508043+00:00 19994330.287000000477 29000000.030000030994 27870000.035000029951 3957966.014999986161 60348.279068558 2024-02-08T06:41:51.523427+00:00 19994330.288000021130 29000000.000000000000 27869999.967999991030 3956337.981999992859 60348.279079949 2024-02-08T06:41:52.507569+00:00 19994330.285000000149 28999999.999000009149 27870000.010999981314 3955684.889999986161 60348.279091701 2024-02-08T06:41:53.522953+00:00 19994330.283999979496 29000000.000999990851 27869999.988000039011 3958309.141999999993 60348.279103272 2024-02-08T06:41:54.522717+00:00 19994330.287000000477 28999999.991000000387 27870000.032999988645 3959359.033999999985 60348.279114843 2024-02-08T06:41:55.522480+00:00 19994330.284000009298 29000000.032000008970 27869999.971999999136 3955763.112000000197 60348.279126415 2024-02-08T06:41:56.522243+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3959967.808000000194 60348.279137986 2024-02-08T06:41:57.522006+00:00 19994330.287000000477 28999999.980000019073 27870000.027000010014 3953339.009999999776 60348.279149557 2024-02-08T06:41:58.521769+00:00 19994330.287999991328 29000000.017000079155 27869999.982000049204 3955065.067000002135 60348.279161129 2024-02-08T06:41:59.521532+00:00 19994330.284000039101 28999999.981999989599 27870000.019999980927 3956168.982000000775 60348.279172700 2024-02-08T06:42:00.521296+00:00 19994330.283999979496 29000000.026999950409 27869999.963999990374 3954338.957999996841 60348.279184272 2024-02-08T06:42:01.521058+00:00 19994330.286000009626 28999999.968000050634 27869999.947000030428 3961926.010999999940 60348.279195843 2024-02-08T06:42:02.520821+00:00 19994330.287000000477 28999999.990000009537 27870000.038999918848 3959090.050000004005 60348.279207414 2024-02-08T06:42:03.520584+00:00 19994330.286000009626 28999999.997999910265 27870000.024000048637 3957042.012999997009 60348.279218986 2024-02-08T06:42:04.520348+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3961471.921000003815 60348.279230557 2024-02-08T06:42:05.520111+00:00 19994330.285999950022 29000000.034000039101 27870000.001999970526 3960898.017999999225 60348.279242128 2024-02-08T06:42:06.519873+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3962103.010999999940 60348.279253699 2024-02-08T06:42:07.519637+00:00 19994330.289000030607 29000000.008999940008 27870000.041999939829 3956843.044000000227 60348.279265271 2024-02-08T06:42:08.519400+00:00 19994330.282000008970 28999999.996000051498 27870000.026000019163 3963028.947999998927 60348.279276842 2024-02-08T06:42:09.519163+00:00 19994330.287000000477 28999999.998000029474 27869999.924000021070 3960675.993000001181 60348.279288413 2024-02-08T06:42:10.518926+00:00 19994330.285999950022 29000000.064999941736 27870000.106999989599 3963083.024000003934 60348.279299985 2024-02-08T06:42:11.518689+00:00 19994330.286000009626 28999999.945000048727 27869999.953999999911 3960751.956999986898 60348.279311556 2024-02-08T06:42:12.518453+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3959162.069000006188 60348.279323128 2024-02-08T06:42:13.518215+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3958391.008000000846 60348.279334699 2024-02-08T06:42:14.517979+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3953501.997999995947 60348.279346451 2024-02-08T06:42:15.533363+00:00 19994330.286000009626 29000000.013000000268 27870000.016000028700 3956753.987000002991 60348.279357841 2024-02-08T06:42:16.517505+00:00 19994330.289000030607 29000000.008000001311 27869999.982999920845 3955576.003000006080 60348.279369594 2024-02-08T06:42:17.532889+00:00 19994330.282999988645 29000000.004999998957 27870000.017000079155 3956150.924999997020 60348.279380984 2024-02-08T06:42:18.517031+00:00 19994330.286999940872 29000000.021999999881 27870000.043999999762 3959169.017000005115 60348.279392736 2024-02-08T06:42:19.532416+00:00 19994330.286000009626 28999999.978999990970 27869999.973000001162 3958866.073999986053 60348.279404127 2024-02-08T06:42:20.516557+00:00 19994330.286000009626 28999999.989000018686 27869999.949000000954 3959733.877000004053 60348.279415879 2024-02-08T06:42:21.531942+00:00 19994330.287999991328 29000000.007999990135 27870000.050000000745 3957487.066000000108 60348.279427269 2024-02-08T06:42:22.516084+00:00 19994330.286000009626 28999999.997000008821 27870000.008999999613 3963754.004000008106 60348.279439022 2024-02-08T06:42:23.531468+00:00 19994330.284000039101 28999999.969999998808 27870000.013999998569 3957647.004999995232 60348.279450412 2024-02-08T06:42:24.515610+00:00 19994330.286999940872 29000000.052999969572 27869999.956999991089 3959858.996999993920 60348.279462164 2024-02-08T06:42:25.530994+00:00 19994330.284999970347 28999999.981000009924 27870000.021000001580 3960478.112000002991 60348.279473555 2024-02-08T06:42:26.515136+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3957992.879999995232 60348.279485307 2024-02-08T06:42:27.530520+00:00 19994330.288000110537 29000000.016000028700 27869999.990000009537 3957870.996000022162 60348.279496698 2024-02-08T06:42:28.514662+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3957934.930999993812 60348.279508450 2024-02-08T06:42:29.530046+00:00 19994330.283999919891 28999999.985000010580 27869999.991999980062 3955564.100999981165 60348.279519840 2024-02-08T06:42:30.514188+00:00 19994330.284000039101 28999999.993999961764 27869999.989000018686 3954667.074000000954 60348.279531593 2024-02-08T06:42:31.529573+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3954890.976999998093 60348.279542983 2024-02-08T06:42:32.513714+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3960093.870000004768 60348.279554735 2024-02-08T06:42:33.529099+00:00 19994330.289999961853 29000000.010999981314 27870000.015999969095 3959638.027999997139 60348.279566125 2024-02-08T06:42:34.513241+00:00 19994330.284999970347 29000000.049000021070 27870000.059000018984 3960038.994000018109 60348.279577877 2024-02-08T06:42:35.528625+00:00 19994330.287000060081 28999999.944000009447 27869999.997000038624 3959002.072999984026 60348.279589268 2024-02-08T06:42:36.512767+00:00 19994330.282999988645 29000000.029999971390 27869999.977000001818 3957471.048000007868 60348.279601020 2024-02-08T06:42:37.528152+00:00 19994330.286999940872 29000000.006000038236 27869999.983999971300 3953941.919999986887 60348.279612591 2024-02-08T06:42:38.527914+00:00 19994330.283999990672 28999999.986999988556 27869999.993000030518 3957768.003000020981 60348.279623982 2024-02-08T06:42:39.512056+00:00 19994330.290000010282 29000000.021000031382 27870000.039999961853 3953449.968999981880 60348.279635734 2024-02-08T06:42:40.527441+00:00 19994330.285999998450 29000000.006999969482 27870000.001000050455 3958679.037000000011 60348.279647125 2024-02-08T06:42:41.511582+00:00 19994330.285000000149 28999999.950999978930 27869999.937999960035 3958766.044000000227 60348.279658877 2024-02-08T06:42:42.526966+00:00 19994330.290000010282 29000000.065000060946 27870000.054999951273 3959038.939000010025 60348.279670267 2024-02-08T06:42:43.511107+00:00 19994330.281999990344 28999999.975999951363 27869999.971999999136 3956914.055999993812 60348.279682020 2024-02-08T06:42:44.526493+00:00 19994330.285000000149 29000000.000000000000 27870000.045000080019 3956021.964000015985 60348.279693410 2024-02-08T06:42:45.510635+00:00 19994330.286000009626 28999999.973999980837 27869999.939999941736 3958983.037999988068 60348.279705162 2024-02-08T06:42:46.526019+00:00 19994330.287999991328 29000000.052999969572 27870000.099000100046 3957631.930999993812 60348.279716553 2024-02-08T06:42:47.510160+00:00 19994330.291999999434 28999999.957000020891 27869999.970999959856 3958255.147000014782 60348.279728305 2024-02-08T06:42:48.525546+00:00 19994330.277000010014 29000000.009000059217 27870000.001999970526 3961285.864999980200 60348.279739696 2024-02-08T06:42:49.509687+00:00 19994330.289999991655 28999999.982999920845 27869999.937999960035 3960764.969999998808 60348.279751447 2024-02-08T06:42:50.525072+00:00 19994330.285999979824 29000000.022000070661 27870000.031000021845 3963901.997000008821 60348.279762838 2024-02-08T06:42:51.509213+00:00 19994330.285000029951 28999999.990999940783 27869999.975000020117 3958505.993000001181 60348.279774590 2024-02-08T06:42:52.524597+00:00 19994330.283999979496 28999999.993000000715 27870000.024000048637 3960613.067000002135 60348.279785981 2024-02-08T06:42:53.508740+00:00 19994330.290000021458 29000000.013000000268 27869999.985999941826 3961606.008000016212 60348.279797733 2024-02-08T06:42:54.524124+00:00 19994330.283999979496 28999999.985000010580 27869999.990000009537 3958089.000000000000 60348.279809123 2024-02-08T06:42:55.508265+00:00 19994330.286000009626 29000000.003999989480 27870000.009999990463 3959083.015999972820 60348.279820876 2024-02-08T06:42:56.523650+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3960437.818000019062 60348.279832266 2024-02-08T06:42:57.507792+00:00 19994330.281000021845 28999999.957000020891 27869999.929000001401 3964855.210999995004 60348.279844018 2024-02-08T06:42:58.523177+00:00 19994330.288999971002 29000000.030000001192 27870000.061000000685 3956508.006000012159 60348.279855409 2024-02-08T06:42:59.507318+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3961119.933999984991 60348.279867161 2024-02-08T06:43:00.522703+00:00 19994330.283999979496 29000000.004000011832 27869999.967000011355 3957155.949000000954 60348.279878732 2024-02-08T06:43:01.522466+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3959556.046999990940 60348.279890303 2024-02-08T06:43:02.522229+00:00 19994330.284999970347 28999999.942000031471 27869999.964999999851 3956949.976999998093 60348.279901875 2024-02-08T06:43:03.521992+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3962629.012000023853 60348.279913446 2024-02-08T06:43:04.521755+00:00 19994330.282999988645 29000000.002999961376 27870000.028000000864 3959010.951999961864 60348.279925018 2024-02-08T06:43:05.521518+00:00 19994330.287000060081 28999999.983000040054 27869999.953000009060 3959992.089000045788 60348.279936589 2024-02-08T06:43:06.521281+00:00 19994330.282999988645 28999999.995999988168 27870000.029999971390 3959898.023000001907 60348.279948160 2024-02-08T06:43:07.521045+00:00 19994330.289999961853 29000000.007999960333 27869999.959000051022 3961861.000999987125 60348.279959732 2024-02-08T06:43:08.520807+00:00 19994330.284999970347 29000000.010000050068 27870000.021999958903 3956128.050999999046 60348.279971303 2024-02-08T06:43:09.520570+00:00 19994330.284000039101 29000000.000999990851 27870000.017000019550 3957864.921999990940 60348.279982874 2024-02-08T06:43:10.520334+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3963415.917999982834 60348.279994446 2024-02-08T06:43:11.520097+00:00 19994330.283999919891 29000000.001999970526 27869999.981000009924 3958316.043000041973 60348.280006017 2024-02-08T06:43:12.519860+00:00 19994330.287999991328 29000000.027000069618 27870000.070999979973 3957934.009000002872 60348.280017588 2024-02-08T06:43:13.519623+00:00 19994330.283000111580 28999999.951999899000 27869999.948000010103 3960361.060999989975 60348.280029160 2024-02-08T06:43:14.519386+00:00 19994330.286999940872 29000000.029000040144 27870000.016999959946 3958876.863999962807 60348.280040731 2024-02-08T06:43:15.519150+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3960692.050000011921 60348.280052302 2024-02-08T06:43:16.518912+00:00 19994330.282999988645 29000000.006999969482 27869999.996999979019 3959101.021000028122 60348.280063874 2024-02-08T06:43:17.518675+00:00 19994330.284999970347 28999999.985000010580 27869999.996000051498 3961285.992999970913 60348.280075445 2024-02-08T06:43:18.518438+00:00 19994330.287000060081 29000000.032999988645 27870000.019999980927 3961170.998000026215 60348.280087016 2024-02-08T06:43:19.518201+00:00 19994330.283999919891 28999999.977999929339 27869999.950000051409 3959667.083000003826 60348.280098587 2024-02-08T06:43:20.517965+00:00 19994330.286000009626 28999999.986000061035 27870000.015999909490 3957882.925999999046 60348.280110159 2024-02-08T06:43:21.517728+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3956593.038999975193 60348.280121730 2024-02-08T06:43:22.517491+00:00 19994330.289000030607 29000000.020999908447 27870000.031000021845 3958205.003000020981 60348.280133301 2024-02-08T06:43:23.517254+00:00 19994330.286999940872 28999999.975000020117 27870000.000999931246 3957753.990000010002 60348.280145054 2024-02-08T06:43:24.532638+00:00 19994330.284000039101 29000000.031000021845 27870000.021000031382 3960683.046999990940 60348.280156444 2024-02-08T06:43:25.516780+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3957850.939999998081 60348.280168196 2024-02-08T06:43:26.532165+00:00 19994330.284999970347 29000000.009999990463 27869999.928000088781 3955234.969999969006 60348.280179587 2024-02-08T06:43:27.516306+00:00 19994330.287000060081 28999999.986000061035 27869999.967999938875 3957024.993000030983 60348.280191339 2024-02-08T06:43:28.531690+00:00 19994330.283999919891 29000000.041000008583 27870000.064000010490 3960624.058999956120 60348.280202730 2024-02-08T06:43:29.515832+00:00 19994330.286000009626 28999999.958000000566 27869999.973000049591 3957316.865000010002 60348.280214482 2024-02-08T06:43:30.531217+00:00 19994330.289000030607 28999999.962000001222 27869999.956999901682 3957581.152000010014 60348.280225872 2024-02-08T06:43:31.515359+00:00 19994330.287999991328 29000000.039999999106 27870000.043000098318 3959987.953000009060 60348.280237624 2024-02-08T06:43:32.530743+00:00 19994330.282999999821 28999999.984999999404 27869999.979999899864 3956717.004999995232 60348.280249015 2024-02-08T06:43:33.514885+00:00 19994330.285999998450 28999999.971000000834 27870000.019000049680 3957822.962999999989 60348.280260767 2024-02-08T06:43:34.530269+00:00 19994330.287999998778 29000000.057999998331 27870000.029999971390 3957281.961000024807 60348.280272157 2024-02-08T06:43:35.514411+00:00 19994330.285000000149 28999999.981000009924 27869999.943999998271 3959044.986999989022 60348.280283910 2024-02-08T06:43:36.529796+00:00 19994330.289000000805 28999999.999000009149 27870000.028999999166 3961617.120000004768 60348.280295300 2024-02-08T06:43:37.513938+00:00 19994330.282000008970 29000000.011999990791 27870000.013000000268 3963800.875999987125 60348.280307052 2024-02-08T06:43:38.529322+00:00 19994330.287999991328 29000000.010000020266 27870000.003999989480 3960738.086000024807 60348.280318443 2024-02-08T06:43:39.513464+00:00 19994330.285000000149 28999999.982999980450 27869999.959999989718 3957866.000999987125 60348.280330195 2024-02-08T06:43:40.528847+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3959526.082000017166 60348.280341586 2024-02-08T06:43:41.512990+00:00 19994330.285000000149 29000000.011999960989 27869999.996000021696 3963642.883999944199 60348.280353338 2024-02-08T06:43:42.528375+00:00 19994330.287000000477 29000000.015000049025 27870000.061999980360 3959925.976999998093 60348.280364728 2024-02-08T06:43:43.512516+00:00 19994330.287999991328 28999999.997999969870 27869999.956000000238 3960914.977000058163 60348.280376299 2024-02-08T06:43:44.512278+00:00 19994330.285000000149 28999999.967000011355 27870000.021000001580 3962101.097999989986 60348.280387871 2024-02-08T06:43:45.512041+00:00 19994330.285000029951 28999999.992999970913 27869999.970000028610 3959228.035999954212 60348.280399442 2024-02-08T06:43:46.511805+00:00 19994330.287000000477 29000000.004000011832 27870000.004000011832 3960903.909000039101 60348.280411194 2024-02-08T06:43:47.527190+00:00 19994330.283999979496 29000000.009000059217 27870000.018000010401 3963124.951999961864 60348.280422585 2024-02-08T06:43:48.511331+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3959165.081000030041 60348.280434337 2024-02-08T06:43:49.526715+00:00 19994330.287000000477 28999999.974999900907 27869999.961999949068 3960952.012000023853 60348.280445728 2024-02-08T06:43:50.510857+00:00 19994330.287000000477 28999999.996000051498 27870000.010000050068 3962352.951999961864 60348.280457480 2024-02-08T06:43:51.526242+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3959796.027000010014 60348.280468870 2024-02-08T06:43:52.510384+00:00 19994330.286000009626 28999999.977999929339 27870000.018999990076 3957879.944999992847 60348.280480622 2024-02-08T06:43:53.525768+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3961422.937000035774 60348.280492013 2024-02-08T06:43:54.509910+00:00 19994330.283999979496 29000000.026000019163 27869999.990000009537 3955727.137999951839 60348.280503765 2024-02-08T06:43:55.525294+00:00 19994330.282000008970 28999999.998000029474 27870000.018999930471 3961700.939000010025 60348.280515156 2024-02-08T06:43:56.509436+00:00 19994330.288999971002 28999999.965000029653 27869999.985000010580 3955329.036000012886 60348.280526908 2024-02-08T06:43:57.524820+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3955731.996999979019 60348.280538298 2024-02-08T06:43:58.508962+00:00 19994330.284999970347 28999999.975000020117 27869999.969000101089 3958163.953999996185 60348.280550051 2024-02-08T06:43:59.524346+00:00 19994330.289999961853 29000000.033999919891 27870000.065999981016 3958917.046999990940 60348.280561441 2024-02-08T06:44:00.508489+00:00 19994330.283000111580 29000000.014000058174 27870000.039999961853 3960693.115000010002 60348.280573193 2024-02-08T06:44:01.523873+00:00 19994330.285999890417 28999999.969999909401 27869999.944000009447 3962170.893999993801 60348.280584584 2024-02-08T06:44:02.508015+00:00 19994330.284000039101 28999999.978000041097 27869999.991999980062 3961103.980000019073 60348.280596335 2024-02-08T06:44:03.523400+00:00 19994330.284999970347 29000000.019000049680 27869999.996999979019 3962610.045000017155 60348.280607726 2024-02-08T06:44:04.507541+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3961201.908999979030 60348.280619478 2024-02-08T06:44:05.522926+00:00 19994330.281000021845 29000000.000999931246 27870000.047000050545 3958623.025000036228 60348.280630869 2024-02-08T06:44:06.507067+00:00 19994330.292000059038 29000000.019999999553 27869999.954999919981 3963053.029999970924 60348.280642621 2024-02-08T06:44:07.522452+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3958148.045000017155 60348.280654192 2024-02-08T06:44:08.522214+00:00 19994330.282999988645 29000000.014000009745 27870000.039000030607 3962188.916999996174 60348.280665764 2024-02-08T06:44:09.521978+00:00 19994330.286000009626 28999999.951999988407 27869999.922999981791 3965999.095999956131 60348.280677335 2024-02-08T06:44:10.521741+00:00 19994330.286999940872 29000000.043999999762 27870000.036000009626 3963413.916000009049 60348.280688906 2024-02-08T06:44:11.521504+00:00 19994330.287000060081 28999999.992000009865 27869999.947000030428 3962940.087000011932 60348.280700478 2024-02-08T06:44:12.521267+00:00 19994330.286000009626 28999999.970999989659 27870000.031999949366 3958831.011999965180 60348.280712049 2024-02-08T06:44:13.521030+00:00 19994330.287999991328 28999999.999000009149 27869999.987000111490 3955707.848000050057 60348.280723620 2024-02-08T06:44:14.520793+00:00 19994330.282999988645 29000000.030000001192 27870000.008999999613 3959672.100000023842 60348.280735192 2024-02-08T06:44:15.520556+00:00 19994330.284999970347 28999999.961999978870 27869999.980999998748 3959762.018000007141 60348.280746763 2024-02-08T06:44:16.520319+00:00 19994330.286000009626 29000000.014999989420 27869999.982999999076 3957103.975000023842 60348.280758334 2024-02-08T06:44:17.520083+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3956921.950999975204 60348.280769906 2024-02-08T06:44:18.519845+00:00 19994330.289000030607 29000000.017000019550 27870000.061000000685 3960413.975000023842 60348.280781477 2024-02-08T06:44:19.519609+00:00 19994330.284000039101 28999999.977999988943 27869999.918999999762 3961798.144999980927 60348.280793048 2024-02-08T06:44:20.519372+00:00 19994330.289999961853 29000000.000000000000 27870000.016999989748 3958962.851999998093 60348.280804620 2024-02-08T06:44:21.519135+00:00 19994330.284999970347 29000000.012000020593 27870000.041000008583 3961293.129999995232 60348.280816191 2024-02-08T06:44:22.518898+00:00 19994330.282999988645 28999999.984999950975 27869999.963999990374 3968689.960999966133 60348.280827763 2024-02-08T06:44:23.518661+00:00 19994330.287000060081 28999999.995000001043 27869999.972000028938 3962654.062999964226 60348.280839334 2024-02-08T06:44:24.518424+00:00 19994330.286999940872 29000000.007999960333 27870000.037999991328 3963290.009000062943 60348.280850905 2024-02-08T06:44:25.518187+00:00 19994330.287999998778 28999999.989000078291 27869999.976000010967 3960709.819000006188 60348.280862476 2024-02-08T06:44:26.517950+00:00 19994330.285999998450 29000000.018000010401 27870000.043999969959 3961788.087000011932 60348.280874047 2024-02-08T06:44:27.517713+00:00 19994330.289000000805 29000000.006999969482 27869999.965000029653 3963850.059000014793 60348.280885619 2024-02-08T06:44:28.517477+00:00 19994330.282000008970 28999999.978999968618 27869999.965999960899 3961165.986999989022 60348.280897190 2024-02-08T06:44:29.517239+00:00 19994330.285000000149 29000000.001999970526 27870000.037999991328 3964192.963999987114 60348.280908762 2024-02-08T06:44:30.517003+00:00 19994330.283999990672 28999999.979000091553 27870000.010000050068 3960707.960999966133 60348.280920514 2024-02-08T06:44:31.532387+00:00 19994330.287000000477 28999999.991999980062 27869999.966999951750 3958226.054000020027 60348.280931904 2024-02-08T06:44:32.516529+00:00 19994330.288000021130 29000000.026999950409 27870000.045000020415 3959690.041999936104 60348.280943656 2024-02-08T06:44:33.531913+00:00 19994330.283999979496 29000000.022999998182 27870000.016000028700 3962166.909000039101 60348.280955047 2024-02-08T06:44:34.516055+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3967122.070000051986 60348.280966799 2024-02-08T06:44:35.531440+00:00 19994330.284000009298 29000000.013000011444 27869999.998000029474 3958981.945999979973 60348.280978190 2024-02-08T06:44:36.515581+00:00 19994330.282000008970 28999999.996000051498 27870000.013999938965 3960914.039000033867 60348.280989942 2024-02-08T06:44:37.530966+00:00 19994330.288999971002 29000000.007999900728 27870000.019000049680 3958306.001999973785 60348.281001332 2024-02-08T06:44:38.515107+00:00 19994330.284000039101 28999999.992000099272 27869999.995999928564 3959497.000999927986 60348.281013085 2024-02-08T06:44:39.530492+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3957773.016000031959 60348.281024475 2024-02-08T06:44:40.514633+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3965230.906000018120 60348.281036046 2024-02-08T06:44:41.514397+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3956607.103999971878 60348.281047618 2024-02-08T06:44:42.514160+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3959486.940000057220 60348.281059189 2024-02-08T06:44:43.513923+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3956654.042999982834 60348.281070760 2024-02-08T06:44:44.513687+00:00 19994330.282000008970 29000000.039000000805 27870000.016000028700 3958440.983999968041 60348.281082332 2024-02-08T06:44:45.513449+00:00 19994330.287999991328 28999999.975000001490 27870000.013000011444 3960784.970999956131 60348.281093903 2024-02-08T06:44:46.513213+00:00 19994330.286000009626 28999999.991999998689 27870000.009999990463 3961133.971000074875 60348.281105474 2024-02-08T06:44:47.512976+00:00 19994330.289000030607 28999999.982000008225 27869999.960000038147 3962537.046999930870 60348.281117045 2024-02-08T06:44:48.512739+00:00 19994330.284999970347 29000000.015999998897 27869999.993999961764 3958146.001000047196 60348.281128617 2024-02-08T06:44:49.512502+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3959701.036000012886 60348.281140188 2024-02-08T06:44:50.512264+00:00 19994330.287999991328 29000000.025000009686 27869999.985000010580 3959210.976999998093 60348.281151759 2024-02-08T06:44:51.512028+00:00 19994330.280999958515 28999999.969999998808 27870000.006000038236 3962091.820999979973 60348.281163512 2024-02-08T06:44:52.527412+00:00 19994330.286000009626 29000000.023999989033 27869999.973999980837 3958517.077000021935 60348.281174902 2024-02-08T06:44:53.511554+00:00 19994330.287999991328 28999999.960000038147 27870000.017999999225 3958452.174999951851 60348.281186654 2024-02-08T06:44:54.526938+00:00 19994330.285000089556 29000000.041999999434 27869999.984000001103 3963017.912999988068 60348.281198045 2024-02-08T06:44:55.511080+00:00 19994330.291000008583 28999999.986999988556 27869999.988000009209 3958849.037000060081 60348.281209797 2024-02-08T06:44:56.526465+00:00 19994330.281999949366 29000000.004999998957 27870000.005000010133 3963611.911999940872 60348.281221188 2024-02-08T06:44:57.510607+00:00 19994330.287999991328 28999999.986000001431 27869999.987999979407 3960910.986000061035 60348.281232940 2024-02-08T06:44:58.525992+00:00 19994330.286000009626 28999999.991000000387 27870000.015000019222 3957809.990999937057 60348.281244330 2024-02-08T06:44:59.510132+00:00 19994330.284000039101 29000000.022000011057 27870000.030999988317 3962350.090000032913 60348.281256082 2024-02-08T06:45:00.525517+00:00 19994330.286000009626 29000000.011999960989 27869999.978000018746 3961935.914000033867 60348.281267473 2024-02-08T06:45:01.509659+00:00 19994330.287999991328 29000000.016000028700 27870000.057000011206 3964020.095999956131 60348.281279225 2024-02-08T06:45:02.525043+00:00 19994330.286999940872 28999999.963999990374 27869999.930000010878 3963828.915000081062 60348.281290615 2024-02-08T06:45:03.509184+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3960336.958999990951 60348.281302368 2024-02-08T06:45:04.524569+00:00 19994330.287000060081 29000000.014000058174 27870000.002999961376 3960815.171000003815 60348.281313758 2024-02-08T06:45:05.508711+00:00 19994330.283999919891 29000000.009999990463 27870000.044000029564 3960389.905999898911 60348.281325510 2024-02-08T06:45:06.524096+00:00 19994330.287999991328 28999999.983999971300 27869999.923999968916 3955717.060000061989 60348.281336901 2024-02-08T06:45:07.508237+00:00 19994330.282000061125 28999999.994000080973 27869999.979000028223 3959668.958999990951 60348.281348653 2024-02-08T06:45:08.523622+00:00 19994330.286999940872 29000000.000999931246 27870000.027000010014 3963154.990000010002 60348.281360044 2024-02-08T06:45:09.507763+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3962619.034000039101 60348.281371796 2024-02-08T06:45:10.523148+00:00 19994330.284000039101 28999999.991999980062 27870000.002999961376 3963043.006999969017 60348.281383186 2024-02-08T06:45:11.507290+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3963035.983999968041 60348.281394938 2024-02-08T06:45:12.522674+00:00 19994330.284999970347 29000000.029999971390 27869999.975999951363 3960491.983999968041 60348.281406329 2024-02-08T06:45:13.506816+00:00 19994330.284999970347 29000000.012000080198 27870000.009999990463 3963388.104000092018 60348.281418081 2024-02-08T06:45:14.522200+00:00 19994330.285000089556 28999999.995999928564 27870000.024000048637 3958880.911999940872 60348.281429652 2024-02-08T06:45:15.521963+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3959985.930999993812 60348.281441224 2024-02-08T06:45:16.521726+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3959959.078999996185 60348.281452795 2024-02-08T06:45:17.521490+00:00 19994330.285000089556 29000000.012000080198 27870000.015999909490 3959421.935999989975 60348.281464366 2024-02-08T06:45:18.521253+00:00 19994330.286999940872 29000000.028999920934 27870000.021000031382 3962797.047999978065 60348.281475938 2024-02-08T06:45:19.521016+00:00 19994330.285000000149 28999999.945000048727 27869999.925999999046 3962275.998000026215 60348.281487509 2024-02-08T06:45:20.520779+00:00 19994330.287000000477 29000000.041999999434 27870000.041000008583 3959554.978000044823 60348.281499080 2024-02-08T06:45:21.520542+00:00 19994330.284000001848 28999999.969999998808 27869999.973000049591 3958662.004999995232 60348.281510652 2024-02-08T06:45:22.520305+00:00 19994330.285999998450 29000000.004000000656 27870000.038999918848 3960117.036999940872 60348.281522223 2024-02-08T06:45:23.520068+00:00 19994330.289000000805 28999999.991999998689 27869999.957000020891 3957631.975000023842 60348.281533794 2024-02-08T06:45:24.519830+00:00 19994330.287000000477 28999999.993999999017 27869999.968999978155 3956422.986000061035 60348.281545366 2024-02-08T06:45:25.519595+00:00 19994330.284999981523 28999999.997000008821 27870000.067000031471 3959427.110999941826 60348.281556937 2024-02-08T06:45:26.519358+00:00 19994330.282000008970 29000000.028999980539 27870000.000000000000 3960627.924000024796 60348.281568509 2024-02-08T06:45:27.519121+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3959362.970000029076 60348.281580080 2024-02-08T06:45:28.518884+00:00 19994330.282000008970 28999999.994000021368 27870000.009999990463 3959974.962000011932 60348.281591651 2024-02-08T06:45:29.518647+00:00 19994330.285999979824 29000000.007999990135 27870000.021000031382 3959111.057999968994 60348.281603222 2024-02-08T06:45:30.518411+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3957739.952000021935 60348.281614793 2024-02-08T06:45:31.518173+00:00 19994330.282000008970 29000000.018999990076 27870000.065000008792 3960644.954999924172 60348.281626365 2024-02-08T06:45:32.517936+00:00 19994330.288999971002 28999999.990000009537 27869999.944999989122 3960567.127000092994 60348.281637936 2024-02-08T06:45:33.517699+00:00 19994330.281000021845 28999999.968999978155 27870000.008999999613 3962100.969999908935 60348.281649508 2024-02-08T06:45:34.517462+00:00 19994330.286000009626 29000000.011000040919 27870000.000999998301 3964827.956000090111 60348.281661079 2024-02-08T06:45:35.517226+00:00 19994330.287999991328 29000000.007999960333 27869999.970999989659 3966708.112999916077 60348.281672650 2024-02-08T06:45:36.516989+00:00 19994330.282999988645 28999999.970000028610 27869999.986000001431 3961894.825999975204 60348.281684222 2024-02-08T06:45:37.516751+00:00 19994330.291999999434 29000000.019999980927 27870000.019000019878 3960138.150000094902 60348.281695974 2024-02-08T06:45:38.532136+00:00 19994330.287000000477 29000000.000000059605 27870000.009999990463 3963124.992999910843 60348.281707364 2024-02-08T06:45:39.516278+00:00 19994330.284000039101 29000000.005999919027 27870000.011000011116 3959842.942000031006 60348.281719116 2024-02-08T06:45:40.531663+00:00 19994330.284999970347 29000000.008000019938 27869999.995999958366 3961828.078999996185 60348.281730507 2024-02-08T06:45:41.515804+00:00 19994330.285000029951 29000000.016999959946 27870000.002000030130 3961514.847000002861 60348.281742259 2024-02-08T06:45:42.531189+00:00 19994330.287999991328 28999999.962000008672 27870000.028999980539 3955737.036000012886 60348.281753650 2024-02-08T06:45:43.515330+00:00 19994330.283999979496 29000000.008000019938 27869999.998000029474 3958189.990000010002 60348.281765221 2024-02-08T06:45:44.515093+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3962919.062999964226 60348.281776792 2024-02-08T06:45:45.514856+00:00 19994330.283000048250 29000000.027000069618 27870000.019999980927 3955487.032999991905 60348.281788364 2024-02-08T06:45:46.514620+00:00 19994330.286999940872 28999999.987999919802 27870000.014999989420 3957269.986000061035 60348.281799935 2024-02-08T06:45:47.514382+00:00 19994330.284000039101 29000000.024000048637 27870000.045000020415 3955719.911999940872 60348.281811506 2024-02-08T06:45:48.514146+00:00 19994330.286000009626 28999999.985999941826 27869999.979000028223 3951695.076000093948 60348.281823078 2024-02-08T06:45:49.513909+00:00 19994330.288999918848 29000000.007000088692 27869999.994000021368 3960965.935999989975 60348.281834649 2024-02-08T06:45:50.513672+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3957158.021999955177 60348.281846220 2024-02-08T06:45:51.513435+00:00 19994330.287999991328 28999999.964999910444 27869999.970999959856 3959513.023000001907 60348.281857791 2024-02-08T06:45:52.513198+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3961151.975999950897 60348.281869363 2024-02-08T06:45:53.512961+00:00 19994330.284999970347 29000000.036000009626 27869999.995000001043 3958316.022000073921 60348.281880934 2024-02-08T06:45:54.512726+00:00 19994330.281999949366 28999999.950000051409 27869999.963000059128 3958255.018000007141 60348.281892505 2024-02-08T06:45:55.512487+00:00 19994330.288000110537 29000000.036999940872 27870000.021999958903 3957069.963999987114 60348.281904077 2024-02-08T06:45:56.512250+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3955182.986999989022 60348.281915648 2024-02-08T06:45:57.512014+00:00 19994330.284999970347 28999999.969999998808 27870000.021999958903 3961872.039999961853 60348.281927220 2024-02-08T06:45:58.511777+00:00 19994330.291000008583 29000000.006000000983 27870000.009999990463 3959674.843999981880 60348.281938791 2024-02-08T06:45:59.511540+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3961813.177000045776 60348.281950362 2024-02-08T06:46:00.511303+00:00 19994330.287000060081 28999999.978999998420 27869999.935000058264 3960232.919000030030 60348.281962114 2024-02-08T06:46:01.526687+00:00 19994330.284999970347 28999999.984999980778 27869999.990000009537 3957946.143000007141 60348.281973505 2024-02-08T06:46:02.510829+00:00 19994330.286000009626 29000000.043000008911 27870000.037999991328 3958632.886999965180 60348.281985257 2024-02-08T06:46:03.526213+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3955718.993000030983 60348.281996648 2024-02-08T06:46:04.510355+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3958615.038999915123 60348.282008400 2024-02-08T06:46:05.525740+00:00 19994330.291999939829 29000000.000000000000 27869999.986000061035 3962493.987000108231 60348.282019790 2024-02-08T06:46:06.509881+00:00 19994330.282999988645 28999999.942000031471 27869999.949000000954 3958724.035999894142 60348.282031543 2024-02-08T06:46:07.525266+00:00 19994330.287000060081 29000000.014999989420 27870000.044999960810 3958286.907999991905 60348.282042933 2024-02-08T06:46:08.509408+00:00 19994330.284999970347 28999999.991000000387 27869999.940000060946 3954862.048000096809 60348.282054685 2024-02-08T06:46:09.524792+00:00 19994330.284000039101 29000000.038999971002 27870000.059999939054 3955659.069000006188 60348.282066076 2024-02-08T06:46:10.508934+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3960143.929999948014 60348.282077827 2024-02-08T06:46:11.524318+00:00 19994330.286000009626 28999999.980000019073 27869999.973999999464 3959676.003999948967 60348.282089218 2024-02-08T06:46:12.508460+00:00 19994330.292999979109 29000000.038999971002 27870000.033000010997 3957268.037000060081 60348.282100970 2024-02-08T06:46:13.523845+00:00 19994330.282000001520 28999999.975000020117 27869999.991999998689 3957034.924999951851 60348.282112361 2024-02-08T06:46:14.507986+00:00 19994330.287000000477 28999999.995000001043 27869999.997999999672 3956732.078999996185 60348.282124113 2024-02-08T06:46:15.523371+00:00 19994330.282999999821 29000000.006999969482 27870000.007999990135 3951872.944000006188 60348.282135503 2024-02-08T06:46:16.507512+00:00 19994330.285999998450 29000000.008000019938 27870000.042000029236 3954004.974000095855 60348.282147256 2024-02-08T06:46:17.522896+00:00 19994330.285999998450 28999999.991000059992 27869999.991000000387 3954123.055999993812 60348.282158646 2024-02-08T06:46:18.507039+00:00 19994330.285999998450 28999999.969999909401 27869999.977999988943 3955560.950999975204 60348.282170398 2024-02-08T06:46:19.522423+00:00 19994330.291000008583 29000000.030000090599 27869999.953000009060 3958958.062000035774 60348.282181789 2024-02-08T06:46:20.506565+00:00 19994330.284000009298 29000000.003999948502 27870000.028999980539 3957126.906999946106 60348.282193541 2024-02-08T06:46:21.521949+00:00 19994330.283999979496 29000000.008999940008 27869999.989000018686 3959050.090000032913 60348.282204932 2024-02-08T06:46:22.506091+00:00 19994330.287000000477 28999999.980000019073 27870000.036000009626 3957823.954999924172 60348.282216684 2024-02-08T06:46:23.521475+00:00 19994330.288000021130 29000000.003000020981 27869999.992999970913 3954666.088999987114 60348.282228255 2024-02-08T06:46:24.521239+00:00 19994330.282999988645 28999999.975000020117 27869999.953999999911 3958594.960000038147 60348.282239826 2024-02-08T06:46:25.521002+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3956444.033999999985 60348.282251398 2024-02-08T06:46:26.520765+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3960822.847000000998 60348.282262969 2024-02-08T06:46:27.520528+00:00 19994330.287999991328 28999999.990000009537 27870000.012999951839 3957754.130999999121 60348.282274541 2024-02-08T06:46:28.520291+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3956612.978999999817 60348.282286112 2024-02-08T06:46:29.520053+00:00 19994330.282000008970 28999999.944000009447 27870000.031000021845 3959542.964000002015 60348.282297683 2024-02-08T06:46:30.519817+00:00 19994330.285000029951 29000000.009999990463 27870000.029999971390 3957074.033999998122 60348.282309255 2024-02-08T06:46:31.519580+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3956293.017000000924 60348.282320826 2024-02-08T06:46:32.519344+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3955563.037999998778 60348.282332397 2024-02-08T06:46:33.519106+00:00 19994330.284999970347 29000000.009999990463 27870000.032000061125 3955413.914999999106 60348.282343968 2024-02-08T06:46:34.518870+00:00 19994330.290000021458 29000000.016999959946 27869999.962000008672 3955132.028999999166 60348.282355540 2024-02-08T06:46:35.518633+00:00 19994330.282999988645 28999999.995999999344 27870000.041000008583 3959188.116000004113 60348.282367111 2024-02-08T06:46:36.518395+00:00 19994330.282999988645 28999999.997999999672 27870000.030999898911 3957431.809999994934 60348.282378682 2024-02-08T06:46:37.518159+00:00 19994330.287000000477 28999999.984000001103 27869999.953000068665 3959722.088000006974 60348.282390254 2024-02-08T06:46:38.517922+00:00 19994330.288000050932 28999999.994999989867 27870000.014999989420 3955287.006999998819 60348.282401825 2024-02-08T06:46:39.517685+00:00 19994330.284999970347 29000000.015999998897 27870000.024999979883 3953711.989000000060 60348.282413397 2024-02-08T06:46:40.517449+00:00 19994330.287000060081 28999999.962999999523 27869999.955000039190 3955121.945999994874 60348.282424968 2024-02-08T06:46:41.517211+00:00 19994330.287999991328 29000000.033000018448 27870000.052999969572 3956618.015999995172 60348.282436539 2024-02-08T06:46:42.516975+00:00 19994330.284999970347 28999999.993999991566 27869999.942000031471 3957018.052000001073 60348.282447929 2024-02-08T06:46:43.501116+00:00 19994330.286000009626 29000000.000999990851 27870000.013999938965 3957542.032000004780 60348.282459682 2024-02-08T06:46:44.516501+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3958991.944000006188 60348.282471253 2024-02-08T06:46:45.516264+00:00 19994330.284999970347 29000000.004000011832 27869999.971999999136 3949592.935999989975 60348.282482824 2024-02-08T06:46:46.516027+00:00 19994330.286999940872 29000000.033999979496 27870000.013999938965 3952842.057999997865 60348.282494396 2024-02-08T06:46:47.515790+00:00 19994330.288000110537 28999999.977000001818 27870000.021999958903 3954343.940000012983 60348.282505967 2024-02-08T06:46:48.515552+00:00 19994330.285999890417 29000000.014999989420 27869999.971999999136 3954443.015000001062 60348.282517538 2024-02-08T06:46:49.515316+00:00 19994330.283000111580 28999999.955000039190 27869999.997000001371 3957151.060999989975 60348.282529110 2024-02-08T06:46:50.515079+00:00 19994330.285999890417 29000000.059999998659 27869999.992999989539 3956204.027000010014 60348.282540681 2024-02-08T06:46:51.514842+00:00 19994330.285000089556 28999999.955999970436 27870000.015999998897 3959516.842999995220 60348.282552253 2024-02-08T06:46:52.514605+00:00 19994330.286000009626 29000000.000000059605 27870000.011000011116 3954441.209999992978 60348.282563824 2024-02-08T06:46:53.514369+00:00 19994330.285999890417 29000000.000999931246 27869999.981000009924 3957969.025000005960 60348.282575395 2024-02-08T06:46:54.514132+00:00 19994330.288000110537 29000000.017000079155 27870000.008999999613 3955052.828999996185 60348.282586967 2024-02-08T06:46:55.513894+00:00 19994330.287999991328 29000000.003999948502 27869999.998999979347 3953060.070000008214 60348.282598538 2024-02-08T06:46:56.513657+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3953951.012999997009 60348.282610109 2024-02-08T06:46:57.513420+00:00 19994330.282999988645 28999999.963000059128 27869999.969999998808 3954560.927000001073 60348.282621680 2024-02-08T06:46:58.513184+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3956227.070999994874 60348.282633252 2024-02-08T06:46:59.512947+00:00 19994330.285000089556 29000000.013999938965 27870000.014999989420 3950598.918000013102 60348.282644823 2024-02-08T06:47:00.512711+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3954115.011999994982 60348.282656394 2024-02-08T06:47:01.512473+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3954078.106000006199 60348.282667966 2024-02-08T06:47:02.512236+00:00 19994330.287000060081 28999999.956000089645 27869999.997999969870 3956630.956999986898 60348.282679537 2024-02-08T06:47:03.511999+00:00 19994330.286999940872 29000000.032999988645 27869999.982000049204 3958382.997000008821 60348.282691109 2024-02-08T06:47:04.511763+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3960238.990999997128 60348.282702680 2024-02-08T06:47:05.511526+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3956765.013999999035 60348.282714251 2024-02-08T06:47:06.511288+00:00 19994330.285999998450 28999999.995999928564 27869999.993000030518 3955383.879000008106 60348.282725822 2024-02-08T06:47:07.511051+00:00 19994330.285000000149 29000000.028000000864 27870000.021000031382 3959329.120999991894 60348.282737575 2024-02-08T06:47:08.526436+00:00 19994330.289999999106 28999999.989000078291 27870000.002999901772 3958771.882999985944 60348.282748965 2024-02-08T06:47:09.510578+00:00 19994330.287999998778 29000000.032999988645 27870000.028000000864 3959759.075000017881 60348.282760717 2024-02-08T06:47:10.525962+00:00 19994330.282000008970 28999999.954999919981 27869999.923000101000 3960875.083999990951 60348.282772108 2024-02-08T06:47:11.510104+00:00 19994330.289000000805 29000000.022000070661 27870000.028000000864 3955614.900999993086 60348.282783860 2024-02-08T06:47:12.525489+00:00 19994330.280999999493 28999999.978000000119 27869999.983999971300 3957404.152999997139 60348.282795250 2024-02-08T06:47:13.509630+00:00 19994330.285999979824 29000000.013000000268 27870000.031000021845 3958408.780000001192 60348.282807002 2024-02-08T06:47:14.525014+00:00 19994330.290000021458 29000000.006000000983 27869999.985000010580 3953381.050000011921 60348.282818393 2024-02-08T06:47:15.509158+00:00 19994330.285000000149 28999999.958999991417 27869999.985999941826 3957756.087999999989 60348.282830145 2024-02-08T06:47:16.524541+00:00 19994330.287000000477 29000000.022000011057 27870000.032000061125 3960282.022000014782 60348.282841536 2024-02-08T06:47:17.508682+00:00 19994330.285999979824 29000000.021000001580 27869999.991999980062 3957895.964999973774 60348.282853288 2024-02-08T06:47:18.524067+00:00 19994330.282999988645 28999999.988999988884 27870000.003999948502 3959458.878000020981 60348.282864678 2024-02-08T06:47:19.508209+00:00 19994330.289000000805 28999999.997999999672 27869999.993000030518 3960977.122999995947 60348.282876431 2024-02-08T06:47:20.523594+00:00 19994330.283999979496 29000000.022999998182 27869999.988000039011 3958532.972000002861 60348.282887821 2024-02-08T06:47:21.507735+00:00 19994330.285000029951 28999999.981000009924 27869999.984999898821 3958839.014999986161 60348.282899573 2024-02-08T06:47:22.523119+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3954024.906000018120 60348.282910964 2024-02-08T06:47:23.507262+00:00 19994330.284999970347 29000000.023999989033 27870000.032000061125 3954968.046999990940 60348.282922716 2024-02-08T06:47:24.522646+00:00 19994330.287000000477 28999999.949000000954 27869999.963999990374 3953885.071000009775 60348.282934106 2024-02-08T06:47:25.506788+00:00 19994330.287999991328 29000000.064000010490 27870000.030999898911 3958766.961999983061 60348.282945858 2024-02-08T06:47:26.522172+00:00 19994330.283000048250 28999999.964999970049 27869999.963000059128 3958769.027000010014 60348.282957249 2024-02-08T06:47:27.506314+00:00 19994330.287000000477 28999999.968000050634 27869999.938999999315 3957491.960999995004 60348.282969001 2024-02-08T06:47:28.521698+00:00 19994330.281999949366 29000000.048999968916 27870000.117999989539 3956547.011000006925 60348.282980572 2024-02-08T06:47:29.521462+00:00 19994330.292000059038 28999999.996999979019 27869999.986999999732 3961178.942000002135 60348.282992144 2024-02-08T06:47:30.521225+00:00 19994330.283999979496 29000000.031000021845 27869999.988999988884 3958652.990999997128 60348.283003715 2024-02-08T06:47:31.520987+00:00 19994330.284999970347 28999999.952999949455 27869999.989000018686 3955112.042999982834 60348.283015287 2024-02-08T06:47:32.520750+00:00 19994330.287000060081 29000000.006000038236 27870000.000999990851 3958087.046999990940 60348.283026858 2024-02-08T06:47:33.520513+00:00 19994330.284999970347 29000000.011999960989 27870000.011000011116 3957607.935000001919 60348.283038429 2024-02-08T06:47:34.520276+00:00 19994330.282999988645 29000000.002000089735 27870000.040999978781 3958641.152000010014 60348.283050001 2024-02-08T06:47:35.520040+00:00 19994330.287000060081 28999999.963999990374 27869999.946000039577 3959166.840000032913 60348.283061572 2024-02-08T06:47:36.519803+00:00 19994330.290999889374 29000000.008000019938 27870000.014999989420 3960315.080999969970 60348.283073143 2024-02-08T06:47:37.519566+00:00 19994330.284000039101 28999999.980999950320 27869999.969999969006 3958723.017000020016 60348.283084714 2024-02-08T06:47:38.519329+00:00 19994330.286000009626 29000000.057999968529 27870000.020000040531 3958029.930999993812 60348.283096286 2024-02-08T06:47:39.519092+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3957062.009000002872 60348.283107857 2024-02-08T06:47:40.518855+00:00 19994330.282999988645 28999999.987000111490 27869999.987999979407 3959141.064000010025 60348.283119428 2024-02-08T06:47:41.518618+00:00 19994330.288999918848 29000000.031999949366 27870000.001999970526 3956811.892999947071 60348.283130819 2024-02-08T06:47:42.502760+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3956581.085000038147 60348.283142571 2024-02-08T06:47:43.518145+00:00 19994330.284999970347 28999999.958000060171 27869999.965999960899 3953060.911000012886 60348.283153961 2024-02-08T06:47:44.502286+00:00 19994330.286000009626 29000000.007999900728 27870000.013000011444 3956133.029999970924 60348.283165714 2024-02-08T06:47:45.517671+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3959135.018999993801 60348.283177104 2024-02-08T06:47:46.501813+00:00 19994330.283000111580 29000000.031000021845 27870000.060999989510 3954505.924000024796 60348.283188856 2024-02-08T06:47:47.517197+00:00 19994330.284999970347 28999999.958000060171 27869999.939000010490 3959628.033999979030 60348.283200247 2024-02-08T06:47:48.501339+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3957482.026000022888 60348.283211999 2024-02-08T06:47:49.516723+00:00 19994330.286000009626 29000000.006999999285 27870000.054999951273 3955858.018000007141 60348.283223390 2024-02-08T06:47:50.500865+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3956596.974999963772 60348.283235142 2024-02-08T06:47:51.516249+00:00 19994330.284999970347 29000000.002999991179 27869999.986000061035 3960530.147000014782 60348.283246713 2024-02-08T06:47:52.516012+00:00 19994330.287999991328 29000000.010999988765 27870000.028999920934 3953795.892000020016 60348.283258284 2024-02-08T06:47:53.515776+00:00 19994330.286000009626 29000000.006000008434 27869999.968999978155 3955443.988999962807 60348.283269856 2024-02-08T06:47:54.515539+00:00 19994330.284999970347 28999999.970999989659 27869999.966000080109 3956361.008000016212 60348.283281427 2024-02-08T06:47:55.515302+00:00 19994330.282999988645 29000000.041000008583 27870000.050999999046 3957302.018999993801 60348.283292999 2024-02-08T06:47:56.515065+00:00 19994330.287000060081 28999999.948000010103 27869999.939999941736 3953665.990000010002 60348.283304570 2024-02-08T06:47:57.514828+00:00 19994330.291000008583 29000000.018999990076 27870000.085000038147 3957597.913999975193 60348.283316141 2024-02-08T06:47:58.514592+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3955989.029000043869 60348.283327713 2024-02-08T06:47:59.514354+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3954421.079999982845 60348.283339284 2024-02-08T06:48:00.514117+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3954424.972999989986 60348.283350855 2024-02-08T06:48:01.513880+00:00 19994330.285999998450 29000000.004000011832 27870000.001000050455 3956901.078000009060 60348.283362426 2024-02-08T06:48:02.513643+00:00 19994330.284000001848 28999999.980000019073 27869999.973999980837 3957872.981000006199 60348.283373998 2024-02-08T06:48:03.513407+00:00 19994330.285999998450 29000000.014999989420 27870000.021000031382 3961271.881999969017 60348.283385569 2024-02-08T06:48:04.513170+00:00 19994330.285000000149 28999999.991999980062 27870000.005999919027 3958169.075000048149 60348.283397140 2024-02-08T06:48:05.512933+00:00 19994330.289000000805 29000000.023999989033 27870000.015999998897 3962136.959999979008 60348.283408712 2024-02-08T06:48:06.512697+00:00 19994330.285000011325 28999999.980000078678 27869999.958000000566 3958154.037000000011 60348.283420283 2024-02-08T06:48:07.512458+00:00 19994330.285999979824 29000000.031999949366 27870000.004999998957 3960711.906000018120 60348.283431855 2024-02-08T06:48:08.512222+00:00 19994330.285000000149 28999999.942000031471 27869999.980000000447 3960117.075999975204 60348.283443426 2024-02-08T06:48:09.511985+00:00 19994330.285000000149 29000000.022999998182 27870000.034000009298 3959555.102999985218 60348.283454997 2024-02-08T06:48:10.511748+00:00 19994330.288000021130 29000000.016999959946 27869999.989999979734 3958778.888999999035 60348.283466568 2024-02-08T06:48:11.511511+00:00 19994330.289000000805 28999999.981999989599 27869999.954000029713 3963979.986999989022 60348.283478140 2024-02-08T06:48:12.511274+00:00 19994330.286000009626 28999999.973000049591 27870000.076999988407 3959443.064000010025 60348.283489711 2024-02-08T06:48:13.511037+00:00 19994330.282999988645 29000000.018000010401 27869999.953000009060 3962257.888999999035 60348.283501282 2024-02-08T06:48:14.510801+00:00 19994330.287000000477 29000000.008999940008 27870000.030999988317 3959639.073000013828 60348.283513035 2024-02-08T06:48:15.526185+00:00 19994330.284999970347 28999999.958000060171 27869999.967000011355 3961463.000999987125 60348.283524425 2024-02-08T06:48:16.510327+00:00 19994330.285000029951 29000000.061999920756 27870000.014999989420 3962589.048000038136 60348.283536177 2024-02-08T06:48:17.525711+00:00 19994330.286000009626 28999999.968000050634 27869999.995999988168 3956659.866999983788 60348.283547568 2024-02-08T06:48:18.509853+00:00 19994330.285999950022 29000000.016000028700 27870000.037999991328 3955515.046000003815 60348.283559320 2024-02-08T06:48:19.525237+00:00 19994330.291000008583 29000000.007999900728 27870000.020000040531 3959933.940999985207 60348.283570711 2024-02-08T06:48:20.509379+00:00 19994330.284000039101 28999999.991000059992 27869999.931999981403 3954539.078000009060 60348.283582462 2024-02-08T06:48:21.524764+00:00 19994330.287000000477 28999999.978999968618 27870000.023999989033 3955891.912000000011 60348.283593853 2024-02-08T06:48:22.508905+00:00 19994330.281999949366 29000000.019000049680 27870000.018999990076 3953706.147000014782 60348.283605605 2024-02-08T06:48:23.524290+00:00 19994330.285000029951 29000000.008000019938 27870000.033999979496 3956860.962999999989 60348.283616996 2024-02-08T06:48:24.508432+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3958144.945999979973 60348.283628748 2024-02-08T06:48:25.523816+00:00 19994330.287999991328 29000000.030999898911 27870000.083999991417 3960127.990000010002 60348.283640138 2024-02-08T06:48:26.507958+00:00 19994330.289000030607 28999999.953000001609 27869999.973000049591 3959471.042999982834 60348.283651891 2024-02-08T06:48:27.523342+00:00 19994330.283999919891 29000000.002000000328 27870000.006999969482 3956855.000000000000 60348.283663281 2024-02-08T06:48:28.507484+00:00 19994330.285000089556 28999999.996999990195 27869999.983999971300 3958120.944000006188 60348.283675033 2024-02-08T06:48:29.522869+00:00 19994330.287999991328 29000000.028000000864 27869999.999000068754 3956788.114000021946 60348.283686424 2024-02-08T06:48:30.507010+00:00 19994330.282999988645 28999999.953999999911 27869999.958999991417 3963238.871999979019 60348.283698176 2024-02-08T06:48:31.522395+00:00 19994330.286000009626 29000000.055000010878 27870000.028000000864 3956616.146000028122 60348.283709567 2024-02-08T06:48:32.506537+00:00 19994330.287999991328 28999999.997000008821 27870000.018999930471 3958875.861999989022 60348.283721318 2024-02-08T06:48:33.521921+00:00 19994330.287999991328 28999999.969999998808 27869999.966000080109 3952725.093999981880 60348.283732709 2024-02-08T06:48:34.506063+00:00 19994330.286000009626 28999999.982000019401 27869999.987999919802 3959689.972000002861 60348.283744461 2024-02-08T06:48:35.521447+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3956482.993000030983 60348.283755852 2024-02-08T06:48:36.505589+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3959716.063999950886 60348.283767604 2024-02-08T06:48:37.520973+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3960408.945000051986 60348.283779175 2024-02-08T06:48:38.520736+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3957204.982999979984 60348.283790747 2024-02-08T06:48:39.520499+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3954660.987999976147 60348.283802318 2024-02-08T06:48:40.520262+00:00 19994330.282999988645 29000000.010000050068 27869999.991000059992 3959525.029999970924 60348.283813889 2024-02-08T06:48:41.520026+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3956682.072000027169 60348.283825460 2024-02-08T06:48:42.519789+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3954798.050000071991 60348.283836851 2024-02-08T06:48:43.503931+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3958444.856999992859 60348.283848603 2024-02-08T06:48:44.519315+00:00 19994330.282999988645 29000000.003000020981 27869999.964000001550 3959264.064999938011 60348.283859994 2024-02-08T06:48:45.503456+00:00 19994330.286000009626 28999999.965999960899 27870000.002999991179 3954340.019000052940 60348.283871746 2024-02-08T06:48:46.518841+00:00 19994330.289999961853 29000000.003000020981 27870000.020000010729 3959959.944000006188 60348.283883136 2024-02-08T06:48:47.502983+00:00 19994330.287000060081 29000000.029000040144 27870000.022999998182 3961020.962000011932 60348.283894889 2024-02-08T06:48:48.518368+00:00 19994330.286999940872 28999999.987999919802 27869999.971999999136 3952704.094999908935 60348.283906279 2024-02-08T06:48:49.502509+00:00 19994330.284999970347 29000000.012000080198 27869999.979999989271 3957589.935999989975 60348.283918031 2024-02-08T06:48:50.517893+00:00 19994330.282000061125 28999999.980000019073 27869999.993999991566 3961379.118000030983 60348.283929422 2024-02-08T06:48:51.502036+00:00 19994330.287999991328 29000000.022999998182 27870000.029000010341 3956654.866000055801 60348.283941174 2024-02-08T06:48:52.517420+00:00 19994330.284000039101 28999999.991999980062 27870000.000000029802 3958839.041999936104 60348.283952564 2024-02-08T06:48:53.501562+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3954210.019000052940 60348.283964316 2024-02-08T06:48:54.516946+00:00 19994330.289999999106 28999999.996999979019 27869999.979999959469 3957395.963999987114 60348.283975707 2024-02-08T06:48:55.501088+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3954984.041999936104 60348.283987459 2024-02-08T06:48:56.516472+00:00 19994330.283000010997 29000000.014000058174 27869999.990000009537 3952810.904000043869 60348.283998850 2024-02-08T06:48:57.500614+00:00 19994330.282999988645 28999999.998999949545 27869999.970000028610 3958504.067000031006 60348.284010602 2024-02-08T06:48:58.515998+00:00 19994330.290000010282 28999999.990000009537 27870000.074000000954 3958265.975999950897 60348.284021992 2024-02-08T06:48:59.500140+00:00 19994330.284000009298 29000000.001999970526 27870000.010999981314 3959573.991999983788 60348.284033745 2024-02-08T06:49:00.515526+00:00 19994330.283999979496 29000000.012000080198 27869999.949999991804 3956661.960000038147 60348.284045316 2024-02-08T06:49:01.515288+00:00 19994330.289000000805 29000000.018000010401 27870000.017000019550 3967041.034000039101 60348.284056887 2024-02-08T06:49:02.515051+00:00 19994330.286000009626 28999999.954999919981 27869999.983000040054 3955176.004999995232 60348.284068459 2024-02-08T06:49:03.514815+00:00 19994330.285000000149 29000000.019999999553 27870000.004999998957 3952924.031999946106 60348.284080030 2024-02-08T06:49:04.514576+00:00 19994330.287999991328 29000000.000000011176 27869999.968999978155 3957626.929000020027 60348.284091601 2024-02-08T06:49:05.514340+00:00 19994330.285000000149 28999999.993000000715 27870000.028999920934 3959924.100999950897 60348.284103172 2024-02-08T06:49:06.514103+00:00 19994330.283999979496 28999999.996999990195 27869999.986999988556 3959562.949000000954 60348.284114744 2024-02-08T06:49:07.513866+00:00 19994330.288000050932 28999999.988000009209 27870000.005000110716 3956936.014000058174 60348.284126315 2024-02-08T06:49:08.513630+00:00 19994330.285999950022 29000000.011999990791 27870000.037999991328 3955616.945999979973 60348.284137886 2024-02-08T06:49:09.513392+00:00 19994330.287000000477 28999999.993000000715 27869999.988999959081 3956964.958000063896 60348.284149458 2024-02-08T06:49:10.513156+00:00 19994330.288000050932 29000000.011000011116 27869999.962999939919 3959048.057999968994 60348.284161029 2024-02-08T06:49:11.512919+00:00 19994330.282000008970 28999999.987000018358 27870000.028000000864 3954890.055999993812 60348.284172601 2024-02-08T06:49:12.512683+00:00 19994330.285999950022 29000000.032999988645 27869999.959000110626 3956656.873000026215 60348.284184172 2024-02-08T06:49:13.512445+00:00 19994330.288000050932 29000000.008999999613 27870000.046999931335 3957957.162999988068 60348.284195743 2024-02-08T06:49:14.512208+00:00 19994330.284999970347 28999999.949999991804 27869999.955000039190 3959480.952000021935 60348.284207314 2024-02-08T06:49:15.511971+00:00 19994330.287999991328 29000000.025999959558 27870000.038999918848 3957392.001999973785 60348.284218886 2024-02-08T06:49:16.511734+00:00 19994330.282999988645 29000000.004000011832 27869999.989000078291 3956652.894999980927 60348.284230457 2024-02-08T06:49:17.511498+00:00 19994330.290000021458 29000000.021000031382 27870000.005999919027 3959701.111999989022 60348.284242028 2024-02-08T06:49:18.511260+00:00 19994330.286000009626 28999999.967000011355 27869999.981000069529 3964335.963999987114 60348.284253600 2024-02-08T06:49:19.511024+00:00 19994330.282999988645 29000000.000999990851 27870000.014999989420 3962954.986000061035 60348.284265171 2024-02-08T06:49:20.510786+00:00 19994330.286000009626 29000000.015000049025 27870000.022999998182 3963973.178999900818 60348.284276742 2024-02-08T06:49:21.510550+00:00 19994330.289000030607 28999999.967999938875 27869999.993999961764 3956916.816000103951 60348.284288495 2024-02-08T06:49:22.525934+00:00 19994330.284999970347 29000000.026000019163 27869999.947999998927 3959773.024999976158 60348.284299885 2024-02-08T06:49:23.510076+00:00 19994330.286000009626 28999999.975000020117 27869999.997000001371 3957365.003999948967 60348.284311637 2024-02-08T06:49:24.525461+00:00 19994330.287999991328 29000000.046000000089 27870000.039000000805 3960841.960999966133 60348.284323028 2024-02-08T06:49:25.509602+00:00 19994330.284000039101 28999999.973999980837 27870000.016999989748 3960432.096000074875 60348.284334780 2024-02-08T06:49:26.524986+00:00 19994330.287999991328 29000000.008000019938 27869999.988000020385 3961546.949000000954 60348.284346171 2024-02-08T06:49:27.509128+00:00 19994330.281999949366 28999999.995999928564 27870000.018999990076 3959409.939999938011 60348.284357923 2024-02-08T06:49:28.524512+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3960629.097000002861 60348.284369313 2024-02-08T06:49:29.508655+00:00 19994330.286999940872 29000000.002000089735 27869999.956999991089 3958979.981999992859 60348.284381066 2024-02-08T06:49:30.524038+00:00 19994330.285000089556 28999999.984999898821 27869999.995000001043 3959019.961000084877 60348.284392456 2024-02-08T06:49:31.508180+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3957995.963999987114 60348.284404208 2024-02-08T06:49:32.523564+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3961489.014999986161 60348.284415598 2024-02-08T06:49:33.507707+00:00 19994330.286000009626 29000000.024000048637 27870000.046999990940 3954548.057999968994 60348.284427350 2024-02-08T06:49:34.523091+00:00 19994330.282999988645 28999999.993999961764 27869999.979000028223 3957474.876999973785 60348.284438741 2024-02-08T06:49:35.507233+00:00 19994330.291000008583 29000000.011000040919 27870000.046999990940 3958255.050000071991 60348.284450493 2024-02-08T06:49:36.522617+00:00 19994330.282999988645 28999999.982999920845 27869999.978999968618 3957289.018999934196 60348.284461884 2024-02-08T06:49:37.506760+00:00 19994330.289999961853 29000000.010000109673 27869999.975000020117 3962879.014000058174 60348.284473636 2024-02-08T06:49:38.522143+00:00 19994330.284000039101 28999999.971999999136 27869999.983999971300 3952791.983999968041 60348.284485026 2024-02-08T06:49:39.506286+00:00 19994330.284999970347 29000000.006999969482 27870000.035000029951 3956515.965999960899 60348.284496779 2024-02-08T06:49:40.521670+00:00 19994330.284999970347 29000000.006999999285 27869999.991000059992 3962433.064000010025 60348.284508169 2024-02-08T06:49:41.505811+00:00 19994330.286000009626 29000000.006000000983 27869999.979999899864 3956825.025000094902 60348.284519921 2024-02-08T06:49:42.521196+00:00 19994330.287999991328 28999999.949000000954 27869999.956000089645 3964291.006999969017 60348.284531312 2024-02-08T06:49:43.505337+00:00 19994330.286000009626 29000000.069999989122 27870000.025999899954 3954692.965000032913 60348.284543064 2024-02-08T06:49:44.520722+00:00 19994330.286000009626 28999999.976000010967 27870000.045000080019 3959050.909999967087 60348.284554635 2024-02-08T06:49:45.520485+00:00 19994330.287000060081 28999999.988999988884 27869999.949999928474 3963765.082999945153 60348.284566207 2024-02-08T06:49:46.520249+00:00 19994330.284999970347 29000000.035999979824 27870000.012000080198 3962983.924000024796 60348.284577778 2024-02-08T06:49:47.520012+00:00 19994330.285000000149 28999999.978000018746 27870000.054000020027 3963600.065999985207 60348.284589169 2024-02-08T06:49:48.504153+00:00 19994330.284000001848 28999999.994000021368 27869999.963999990374 3961517.134000062943 60348.284600921 2024-02-08T06:49:49.519538+00:00 19994330.287000000477 29000000.013999998569 27870000.000999931246 3964164.840999960899 60348.284612311 2024-02-08T06:49:50.503680+00:00 19994330.289000000805 28999999.999000009149 27869999.981999989599 3959811.095000029076 60348.284624063 2024-02-08T06:49:51.519064+00:00 19994330.285999998450 29000000.012999951839 27870000.067000031471 3959684.003000020981 60348.284635453 2024-02-08T06:49:52.503206+00:00 19994330.285000000149 28999999.986000001431 27869999.952999949455 3957357.980999947060 60348.284647206 2024-02-08T06:49:53.518591+00:00 19994330.285000011325 28999999.977000001818 27869999.957000020891 3960265.074000000954 60348.284658596 2024-02-08T06:49:54.502732+00:00 19994330.285999979824 29000000.026000019163 27870000.101000070572 3957379.863999962807 60348.284670349 2024-02-08T06:49:55.518117+00:00 19994330.288000021130 29000000.008000019938 27869999.936999920756 3957582.974000095855 60348.284681739 2024-02-08T06:49:56.502257+00:00 19994330.285999979824 29000000.000000000000 27870000.013000011444 3956372.050999999046 60348.284693491 2024-02-08T06:49:57.517642+00:00 19994330.288000021130 28999999.978999968618 27869999.993000030518 3957945.998999952804 60348.284704882 2024-02-08T06:49:58.501784+00:00 19994330.285000000149 29000000.016000028700 27869999.952999949455 3959319.957000017166 60348.284716634 2024-02-08T06:49:59.517169+00:00 19994330.285000000149 28999999.978999968618 27870000.082000020891 3958630.123000026215 60348.284728024 2024-02-08T06:50:00.501310+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3956748.852999926079 60348.284739777 2024-02-08T06:50:01.516695+00:00 19994330.283999979496 29000000.026000019163 27869999.949999999255 3960073.031000018120 60348.284751167 2024-02-08T06:50:02.500837+00:00 19994330.288000050932 28999999.970999959856 27870000.037999998778 3956671.078999996185 60348.284762919 2024-02-08T06:50:03.516221+00:00 19994330.283999979496 28999999.992000099272 27869999.977000009269 3959812.889000058174 60348.284774310 2024-02-08T06:50:04.500363+00:00 19994330.285000029951 28999999.983999971300 27870000.013999998569 3959776.957999945153 60348.284786062 2024-02-08T06:50:05.515747+00:00 19994330.287999991328 29000000.036999940872 27870000.015999998897 3962519.070999979973 60348.284797452 2024-02-08T06:50:06.499889+00:00 19994330.289999961853 29000000.041000008583 27870000.007999990135 3957847.960000038147 60348.284809205 2024-02-08T06:50:07.515274+00:00 19994330.282000008970 28999999.945999979973 27869999.953999999911 3958655.113000034820 60348.284820776 2024-02-08T06:50:08.515037+00:00 19994330.285000029951 28999999.980000019073 27869999.981000009924 3958219.029999970924 60348.284832347 2024-02-08T06:50:09.514799+00:00 19994330.283999979496 28999999.999000068754 27870000.011999990791 3958976.945999979973 60348.284843918 2024-02-08T06:50:10.514563+00:00 19994330.289000030607 29000000.044999960810 27870000.009999990463 3953515.993000030983 60348.284855490 2024-02-08T06:50:11.514326+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3957511.006999969017 60348.284867061 2024-02-08T06:50:12.514089+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3961422.932999968994 60348.284878633 2024-02-08T06:50:13.513852+00:00 19994330.285000029951 29000000.021000031382 27870000.034000039101 3962369.125000000000 60348.284890204 2024-02-08T06:50:14.513615+00:00 19994330.286999940872 28999999.977000001818 27869999.983999971300 3955102.968999981880 60348.284901775 2024-02-08T06:50:15.513379+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3961799.969000101089 60348.284913347 2024-02-08T06:50:16.513142+00:00 19994330.284999970347 29000000.005999919027 27869999.986999988556 3955652.934999942780 60348.284924918 2024-02-08T06:50:17.512905+00:00 19994330.285000089556 28999999.995999999344 27870000.000000000000 3957298.072000027169 60348.284936489 2024-02-08T06:50:18.512668+00:00 19994330.288999918848 28999999.999000001699 27869999.986000001431 3959209.029999970924 60348.284948060 2024-02-08T06:50:19.512431+00:00 19994330.285000089556 28999999.993000000715 27870000.039999961853 3958464.055999993812 60348.284959632 2024-02-08T06:50:20.512194+00:00 19994330.285999890417 29000000.045000020415 27869999.943000078201 3963025.927000045776 60348.284971203 2024-02-08T06:50:21.511957+00:00 19994330.285000089556 28999999.947000000626 27869999.980999950320 3954572.004999995232 60348.284982774 2024-02-08T06:50:22.511720+00:00 19994330.286999940872 29000000.019999980927 27870000.044000029564 3958641.970000029076 60348.284994346 2024-02-08T06:50:23.511483+00:00 19994330.284999970347 28999999.973000019789 27869999.991999980062 3955779.980999947060 60348.285005917 2024-02-08T06:50:24.511246+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3961556.128999948967 60348.285017489 2024-02-08T06:50:25.511010+00:00 19994330.287999991328 29000000.020999971777 27870000.028000000864 3955645.927000045776 60348.285029060 2024-02-08T06:50:26.510773+00:00 19994330.286000009626 28999999.956000030041 27869999.976000070572 3955033.998999952804 60348.285040631 2024-02-08T06:50:27.510535+00:00 19994330.287000060081 29000000.042999979109 27869999.991999980062 3958525.957000017166 60348.285052203 2024-02-08T06:50:28.510299+00:00 19994330.284000039101 28999999.989000018686 27869999.971999999136 3957312.053000092972 60348.285063955 2024-02-08T06:50:29.525684+00:00 19994330.286999940872 28999999.981000009924 27870000.042000059038 3954902.986999989022 60348.285075345 2024-02-08T06:50:30.509825+00:00 19994330.282999988645 29000000.000999990851 27869999.959999918938 3958033.898999928962 60348.285087097 2024-02-08T06:50:31.525209+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3958180.113000034820 60348.285098488 2024-02-08T06:50:32.509351+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3957343.021000028122 60348.285110240 2024-02-08T06:50:33.524735+00:00 19994330.282999988645 29000000.037000000477 27870000.057000041008 3962618.990000010002 60348.285121630 2024-02-08T06:50:34.508877+00:00 19994330.291000008583 28999999.960999969393 27869999.955000039190 3955997.953999996185 60348.285133383 2024-02-08T06:50:35.524262+00:00 19994330.285000089556 28999999.998000029474 27869999.991999980062 3957185.042999982834 60348.285144773 2024-02-08T06:50:36.508403+00:00 19994330.285999890417 29000000.008000019938 27869999.985999941826 3953954.000000000000 60348.285156525 2024-02-08T06:50:37.523788+00:00 19994330.283000111580 29000000.026999950409 27870000.076000090688 3954152.903999925125 60348.285167916 2024-02-08T06:50:38.507929+00:00 19994330.287999991328 28999999.975000020117 27869999.977999929339 3958221.078000069130 60348.285179668 2024-02-08T06:50:39.523314+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3957727.069000006188 60348.285191059 2024-02-08T06:50:40.507456+00:00 19994330.287999991328 29000000.006000038236 27870000.010000001639 3960462.898999928962 60348.285202811 2024-02-08T06:50:41.522840+00:00 19994330.287000000477 29000000.024999979883 27869999.977000009269 3956285.007000089157 60348.285214201 2024-02-08T06:50:42.506982+00:00 19994330.285999998450 28999999.963000059128 27869999.994999989867 3962205.026999949943 60348.285225953 2024-02-08T06:50:43.522366+00:00 19994330.284000009298 28999999.963999990374 27869999.908000010997 3959742.833999990951 60348.285237344 2024-02-08T06:50:44.506508+00:00 19994330.282999988645 29000000.021000031382 27870000.055999990553 3958201.129999995232 60348.285248915 2024-02-08T06:50:45.506271+00:00 19994330.287000000477 29000000.008999940008 27870000.027000010014 3961126.971000074875 60348.285260486 2024-02-08T06:50:46.506034+00:00 19994330.287000000477 29000000.003999948502 27870000.011000011116 3959105.018999934196 60348.285272058 2024-02-08T06:50:47.505797+00:00 19994330.286999989301 28999999.994000080973 27870000.035000000149 3958760.042000054847 60348.285283629 2024-02-08T06:50:48.505561+00:00 19994330.287000000477 29000000.031000021845 27869999.974999990314 3951867.944999932777 60348.285295201 2024-02-08T06:50:49.505323+00:00 19994330.286000009626 28999999.969999909401 27869999.981000009924 3953092.011999965180 60348.285306772 2024-02-08T06:50:50.505087+00:00 19994330.284000009298 29000000.030000090599 27870000.037999991328 3959671.008000016212 60348.285318343 2024-02-08T06:50:51.504850+00:00 19994330.285000000149 29000000.011999960989 27869999.962000008672 3955109.019999980927 60348.285330095 2024-02-08T06:50:52.520234+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3960837.959000111092 60348.285341486 2024-02-08T06:50:53.504376+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3959573.084999918938 60348.285353238 2024-02-08T06:50:54.519761+00:00 19994330.287000000477 29000000.006000000983 27870000.030000030994 3958526.932000041008 60348.285364629 2024-02-08T06:50:55.503902+00:00 19994330.291000008583 28999999.982999999076 27869999.982999980450 3959451.055999993812 60348.285376381 2024-02-08T06:50:56.519287+00:00 19994330.282000008970 28999999.984999999404 27870000.013999998569 3959983.964000000153 60348.285387771 2024-02-08T06:50:57.503429+00:00 19994330.282999988645 29000000.012000009418 27869999.986999988556 3958314.924000001047 60348.285399524 2024-02-08T06:50:58.518813+00:00 19994330.287000000477 28999999.987999979407 27869999.972999989986 3957043.140999998897 60348.285410914 2024-02-08T06:50:59.502955+00:00 19994330.284999970347 28999999.995000001043 27869999.960000038147 3959551.883000000846 60348.285422666 2024-02-08T06:51:00.518339+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3957857.009000000078 60348.285434057 2024-02-08T06:51:01.502481+00:00 19994330.286000009626 29000000.021999981254 27869999.990000009537 3956242.041000001132 60348.285445808 2024-02-08T06:51:02.517865+00:00 19994330.287000000477 28999999.982000019401 27870000.024000048637 3955576.998000000138 60348.285457199 2024-02-08T06:51:03.502006+00:00 19994330.282999988645 28999999.989999949932 27870000.055999990553 3959835.019000000786 60348.285468951 2024-02-08T06:51:04.517391+00:00 19994330.291999999434 29000000.019000049680 27869999.991999980062 3960007.993999994826 60348.285480342 2024-02-08T06:51:05.501532+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3954382.013000003994 60348.285492094 2024-02-08T06:51:06.516918+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3960453.903999999166 60348.285503484 2024-02-08T06:51:07.501059+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3961358.997999995947 60348.285515237 2024-02-08T06:51:08.516444+00:00 19994330.282999988645 29000000.031000021845 27870000.016000028700 3958994.008000000846 60348.285526627 2024-02-08T06:51:09.500585+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3961658.980999999214 60348.285538379 2024-02-08T06:51:10.515970+00:00 19994330.281999949366 29000000.039999961853 27870000.042999979109 3963289.075000002980 60348.285549770 2024-02-08T06:51:11.500111+00:00 19994330.285000089556 28999999.937999960035 27869999.916999939829 3958389.005999996793 60348.285561522 2024-02-08T06:51:12.515497+00:00 19994330.285999890417 29000000.045000080019 27870000.042000059038 3965925.965000004042 60348.285572913 2024-02-08T06:51:13.499638+00:00 19994330.287000060081 28999999.982999920845 27870000.008999940008 3960650.103000000119 60348.285584665 2024-02-08T06:51:14.515023+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3956074.895999997854 60348.285596236 2024-02-08T06:51:15.514785+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3961286.023000001907 60348.285607807 2024-02-08T06:51:16.514549+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3957109.056999995839 60348.285619379 2024-02-08T06:51:17.514312+00:00 19994330.282999988645 28999999.996000051498 27869999.979000091553 3959461.959000005852 60348.285630950 2024-02-08T06:51:18.514074+00:00 19994330.288000110537 29000000.023999929428 27870000.050000000745 3959326.004999995232 60348.285642521 2024-02-08T06:51:19.513838+00:00 19994330.281999949366 28999999.970000028610 27870000.015999998897 3962213.929000005126 60348.285654093 2024-02-08T06:51:20.513601+00:00 19994330.289000030607 29000000.003999948502 27869999.925000000745 3960464.990999997128 60348.285665664 2024-02-08T06:51:21.513364+00:00 19994330.284999970347 29000000.003000020981 27870000.010000009090 3959539.112000002991 60348.285677235 2024-02-08T06:51:22.513127+00:00 19994330.286000009626 29000000.035000089556 27870000.024000000209 3955556.938999996055 60348.285688806 2024-02-08T06:51:23.512890+00:00 19994330.287999991328 28999999.972999930382 27869999.974000010639 3956695.016000003088 60348.285700378 2024-02-08T06:51:24.512654+00:00 19994330.287999991328 28999999.970999959856 27869999.960999999195 3951931.078999996185 60348.285711949 2024-02-08T06:51:25.512416+00:00 19994330.284000039101 29000000.047000050545 27870000.062999989837 3957940.935000001919 60348.285723520 2024-02-08T06:51:26.512180+00:00 19994330.281999949366 28999999.950999978930 27869999.989000018686 3958605.976999998093 60348.285735092 2024-02-08T06:51:27.511942+00:00 19994330.289000030607 29000000.019000049680 27869999.997999969870 3955550.076000005007 60348.285746663 2024-02-08T06:51:28.511706+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3958517.913000002969 60348.285758235 2024-02-08T06:51:29.511469+00:00 19994330.284000039101 29000000.013000011444 27869999.967000011355 3957035.909999995958 60348.285769806 2024-02-08T06:51:30.511232+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3959491.127999991179 60348.285781377 2024-02-08T06:51:31.510995+00:00 19994330.284000039101 29000000.002000000328 27869999.977999988943 3958302.969999998808 60348.285792949 2024-02-08T06:51:32.510758+00:00 19994330.286999940872 28999999.995000001043 27870000.020000040531 3959677.018000007141 60348.285804520 2024-02-08T06:51:33.510521+00:00 19994330.282999988645 29000000.002000000328 27870000.010999981314 3958784.930000007153 60348.285816091 2024-02-08T06:51:34.510284+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3961470.030000001192 60348.285827663 2024-02-08T06:51:35.510048+00:00 19994330.289000000805 28999999.993000000715 27869999.964999970049 3969031.064999998081 60348.285839415 2024-02-08T06:51:36.525432+00:00 19994330.284000001848 28999999.997000008821 27870000.017000019550 3960887.909000008833 60348.285850805 2024-02-08T06:51:37.509574+00:00 19994330.288999989629 28999999.998999979347 27869999.998999949545 3960227.095999985933 60348.285862558 2024-02-08T06:51:38.524958+00:00 19994330.284000009298 29000000.002000000328 27869999.988000039011 3961900.965000004042 60348.285873948 2024-02-08T06:51:39.509100+00:00 19994330.289000000805 29000000.024999979883 27870000.101000070572 3959244.090000004042 60348.285885700 2024-02-08T06:51:40.524485+00:00 19994330.281999990344 28999999.967000011355 27869999.912999991328 3959964.990999997128 60348.285897091 2024-02-08T06:51:41.508626+00:00 19994330.287000019103 28999999.995000001043 27870000.043999910355 3957779.030999987852 60348.285908842 2024-02-08T06:51:42.524011+00:00 19994330.285999979824 29000000.017000019550 27869999.963999990374 3962157.944999992847 60348.285920233 2024-02-08T06:51:43.508152+00:00 19994330.287000000477 29000000.013999998569 27870000.012000080198 3963162.930000007153 60348.285931805 2024-02-08T06:51:44.507915+00:00 19994330.288000021130 28999999.980000019073 27869999.970999959856 3960257.936000018846 60348.285943376 2024-02-08T06:51:45.507678+00:00 19994330.287000000477 29000000.002999961376 27869999.986000061035 3955805.035999984015 60348.285954947 2024-02-08T06:51:46.507442+00:00 19994330.285999979824 29000000.025000039488 27870000.059999939054 3962112.053999990225 60348.285966518 2024-02-08T06:51:47.507204+00:00 19994330.281999979168 28999999.962999999523 27869999.990000009537 3958686.929000020027 60348.285978090 2024-02-08T06:51:48.506967+00:00 19994330.289000030607 29000000.069999989122 27870000.014000058174 3956149.056999980938 60348.285989661 2024-02-08T06:51:49.506731+00:00 19994330.283999979496 28999999.937999960035 27869999.997999910265 3959035.000000000000 60348.286001232 2024-02-08T06:51:50.506494+00:00 19994330.290000021458 28999999.994000080973 27869999.967000011355 3960893.006999998819 60348.286012804 2024-02-08T06:51:51.506257+00:00 19994330.283999979496 29000000.023999929428 27870000.022999998182 3957333.912000000011 60348.286024375 2024-02-08T06:51:52.506020+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3957790.080000013113 60348.286035947 2024-02-08T06:51:53.505783+00:00 19994330.287000000477 28999999.947999950498 27869999.942000031471 3958406.025000005960 60348.286047518 2024-02-08T06:51:54.505546+00:00 19994330.282000008970 29000000.044000029564 27870000.055999990553 3958315.044999986887 60348.286059089 2024-02-08T06:51:55.505309+00:00 19994330.286000009626 28999999.996999979019 27869999.919000029564 3960146.885000019800 60348.286070661 2024-02-08T06:51:56.505075+00:00 19994330.287000000477 29000000.006000038236 27870000.030000001192 3961103.096999973059 60348.286082232 2024-02-08T06:51:57.504835+00:00 19994330.285000029951 29000000.004999998957 27870000.017000000924 3963260.977000027895 60348.286093803 2024-02-08T06:51:58.504599+00:00 19994330.287999991328 28999999.971999999136 27869999.966999989003 3955270.015999972820 60348.286105555 2024-02-08T06:51:59.519983+00:00 19994330.284999970347 29000000.018000010401 27870000.045000001788 3959995.011000006925 60348.286116946 2024-02-08T06:52:00.504125+00:00 19994330.288000050932 29000000.026999950409 27870000.017000019550 3962164.921000003815 60348.286128698 2024-02-08T06:52:01.519509+00:00 19994330.283999979496 28999999.958000060171 27869999.947000000626 3960999.157999991905 60348.286140088 2024-02-08T06:52:02.503651+00:00 19994330.284999970347 28999999.997999910265 27870000.011999990791 3959553.934000014793 60348.286151841 2024-02-08T06:52:03.519036+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3958353.998999983072 60348.286163231 2024-02-08T06:52:04.503177+00:00 19994330.284000039101 29000000.036000009626 27870000.081000000238 3961841.966000020970 60348.286174983 2024-02-08T06:52:05.518561+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3960264.996999979019 60348.286186374 2024-02-08T06:52:06.502704+00:00 19994330.284999970347 28999999.996000051498 27869999.962999999523 3962097.972999989986 60348.286198126 2024-02-08T06:52:07.518088+00:00 19994330.282999988645 29000000.008000019938 27870000.083999991417 3957667.956000030041 60348.286209517 2024-02-08T06:52:08.502230+00:00 19994330.282999988645 29000000.008999999613 27869999.912999991328 3958244.009000002872 60348.286221269 2024-02-08T06:52:09.517614+00:00 19994330.287999991328 28999999.960999999195 27870000.041999999434 3959335.060999989975 60348.286232659 2024-02-08T06:52:10.501756+00:00 19994330.289000030607 29000000.047999989241 27869999.966000020504 3956037.986999989022 60348.286244411 2024-02-08T06:52:11.517140+00:00 19994330.282999988645 28999999.956000018865 27870000.009999990463 3957318.902000010014 60348.286255802 2024-02-08T06:52:12.501282+00:00 19994330.291000008583 29000000.059999998659 27870000.049000021070 3955573.967000008095 60348.286267554 2024-02-08T06:52:13.516667+00:00 19994330.284000039101 28999999.986999988556 27870000.026999950409 3956562.165000020992 60348.286278944 2024-02-08T06:52:14.500809+00:00 19994330.284000039101 28999999.970999989659 27869999.952000018209 3960663.929999948014 60348.286290697 2024-02-08T06:52:15.516192+00:00 19994330.285999890417 28999999.993000000715 27869999.994999948889 3958995.992000042927 60348.286302087 2024-02-08T06:52:16.500334+00:00 19994330.287000060081 29000000.021000031382 27869999.983000040054 3960139.030999958981 60348.286313839 2024-02-08T06:52:17.515719+00:00 19994330.284000039101 28999999.999000009149 27870000.001000050455 3960712.024000049103 60348.286325230 2024-02-08T06:52:18.499861+00:00 19994330.288999918848 28999999.989999949932 27870000.001999970526 3959141.953999996185 60348.286336982 2024-02-08T06:52:19.515245+00:00 19994330.287000060081 28999999.990000009537 27869999.998999949545 3960018.931999980938 60348.286348553 2024-02-08T06:52:20.515009+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3959914.038999975193 60348.286360125 2024-02-08T06:52:21.514771+00:00 19994330.287000060081 29000000.007000029087 27870000.053000088781 3956260.997000039089 60348.286371696 2024-02-08T06:52:22.514535+00:00 19994330.283999919891 28999999.991999980062 27869999.956999901682 3961214.143999993801 60348.286383267 2024-02-08T06:52:23.514297+00:00 19994330.284000039101 28999999.986999988556 27869999.997000098228 3958396.852999985218 60348.286394839 2024-02-08T06:52:24.514060+00:00 19994330.286999940872 29000000.008000019938 27869999.997999910265 3956726.063000022899 60348.286406410 2024-02-08T06:52:25.513823+00:00 19994330.289000030607 28999999.996999979019 27869999.976000070572 3958730.899999976158 60348.286417982 2024-02-08T06:52:26.513587+00:00 19994330.287000060081 28999999.985000010580 27870000.044999960810 3957630.050999999046 60348.286429553 2024-02-08T06:52:27.513350+00:00 19994330.285999890417 29000000.019999980927 27870000.021000031382 3961516.055999993812 60348.286441124 2024-02-08T06:52:28.513113+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3957481.021000028122 60348.286452695 2024-02-08T06:52:29.512876+00:00 19994330.282999999821 28999999.988000039011 27869999.990000009537 3961631.910999954212 60348.286464266 2024-02-08T06:52:30.512640+00:00 19994330.285000000149 29000000.018999930471 27870000.042000059038 3957269.047000051010 60348.286475838 2024-02-08T06:52:31.512402+00:00 19994330.289999991655 29000000.015000101179 27869999.967999938875 3959273.065999985207 60348.286487409 2024-02-08T06:52:32.512165+00:00 19994330.285000011325 28999999.984999898821 27870000.028000000864 3959265.945999979973 60348.286498981 2024-02-08T06:52:33.511929+00:00 19994330.285000000149 29000000.007000088692 27869999.964000109583 3955026.994000018109 60348.286510552 2024-02-08T06:52:34.511691+00:00 19994330.287999998778 28999999.995000001043 27870000.008999940008 3960714.925000011921 60348.286522123 2024-02-08T06:52:35.511457+00:00 19994330.284000009298 29000000.014999989420 27870000.048000000417 3958123.982999979984 60348.286533695 2024-02-08T06:52:36.511218+00:00 19994330.285000000149 28999999.990999940783 27869999.977000009269 3957569.134000002872 60348.286545266 2024-02-08T06:52:37.510981+00:00 19994330.289000000805 28999999.986000061035 27869999.971999991685 3960330.989000021946 60348.286556837 2024-02-08T06:52:38.510744+00:00 19994330.285999979824 28999999.986999988556 27870000.021999999881 3961853.935999989975 60348.286568409 2024-02-08T06:52:39.510507+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3961985.016999959946 60348.286579980 2024-02-08T06:52:40.510270+00:00 19994330.285000000149 28999999.965000029653 27869999.925999999046 3957308.072000027169 60348.286591551 2024-02-08T06:52:41.510033+00:00 19994330.286000009626 29000000.017999891192 27870000.033000018448 3958390.938000022899 60348.286603122 2024-02-08T06:52:42.509796+00:00 19994330.288999971002 29000000.017000079155 27869999.977000001818 3963732.856000006199 60348.286614875 2024-02-08T06:52:43.525181+00:00 19994330.282000008970 28999999.962999939919 27869999.989999979734 3958292.145999968052 60348.286626265 2024-02-08T06:52:44.509323+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3962455.032999991905 60348.286637837 2024-02-08T06:52:45.509085+00:00 19994330.288999971002 29000000.035999991000 27870000.036000009626 3957134.011000037193 60348.286649408 2024-02-08T06:52:46.508848+00:00 19994330.285000029951 29000000.026000011712 27870000.019999980927 3955847.969999969006 60348.286660980 2024-02-08T06:52:47.508612+00:00 19994330.287000000477 28999999.950999990106 27869999.927000049502 3950797.009000002872 60348.286672551 2024-02-08T06:52:48.508375+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3957786.979000031948 60348.286684122 2024-02-08T06:52:49.508138+00:00 19994330.283999979496 29000000.004999998957 27869999.988999959081 3961830.011999965180 60348.286695693 2024-02-08T06:52:50.507901+00:00 19994330.286000009626 29000000.010000020266 27870000.026000019163 3962527.915000020992 60348.286707264 2024-02-08T06:52:51.507665+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3964211.058999956120 60348.286718836 2024-02-08T06:52:52.507427+00:00 19994330.287000000477 29000000.005999978632 27869999.969999969006 3960606.933000028133 60348.286730407 2024-02-08T06:52:53.507190+00:00 19994330.282999988645 29000000.024000018835 27870000.044999960810 3960838.054000020027 60348.286741978 2024-02-08T06:52:54.506953+00:00 19994330.287999991328 28999999.976000010967 27869999.961000081152 3960248.050999999046 60348.286753550 2024-02-08T06:52:55.506716+00:00 19994330.287999991328 28999999.988999959081 27870000.051999930292 3956929.950999975204 60348.286765121 2024-02-08T06:52:56.506479+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3960949.009999989998 60348.286776693 2024-02-08T06:52:57.506243+00:00 19994330.284000039101 28999999.990000009537 27869999.942000031471 3957714.009999989998 60348.286788264 2024-02-08T06:52:58.506006+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3956918.082000017166 60348.286799835 2024-02-08T06:52:59.505769+00:00 19994330.287000060081 28999999.993000030518 27870000.034999970347 3959827.934000014793 60348.286811407 2024-02-08T06:53:00.505532+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3959868.973999977112 60348.286822978 2024-02-08T06:53:01.505295+00:00 19994330.291000008583 28999999.993000030518 27869999.989000078291 3957310.032000004780 60348.286834549 2024-02-08T06:53:02.505058+00:00 19994330.283999919891 29000000.013000011444 27870000.012999888510 3955421.018000007141 60348.286846121 2024-02-08T06:53:03.504823+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3957353.986999989022 60348.286857692 2024-02-08T06:53:04.504584+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3958070.856000006199 60348.286869263 2024-02-08T06:53:05.504348+00:00 19994330.285999890417 29000000.011000040919 27870000.032999988645 3956676.178000032902 60348.286881016 2024-02-08T06:53:06.519732+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3958669.885999978054 60348.286892406 2024-02-08T06:53:07.503874+00:00 19994330.281000021845 28999999.976000070572 27869999.940999981016 3961889.045000017155 60348.286904158 2024-02-08T06:53:08.519259+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3960380.976999998093 60348.286915549 2024-02-08T06:53:09.503399+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3960738.014999986161 60348.286927301 2024-02-08T06:53:10.518784+00:00 19994330.284000039101 29000000.014999989420 27869999.963999990374 3961363.992999970913 60348.286938692 2024-02-08T06:53:11.502926+00:00 19994330.281999949366 28999999.991000059992 27869999.955000039190 3955945.069000064861 60348.286950443 2024-02-08T06:53:12.518310+00:00 19994330.287000060081 29000000.006999969482 27870000.069000009447 3958153.853999971878 60348.286961834 2024-02-08T06:53:13.502452+00:00 19994330.286999940872 29000000.021000031382 27870000.019999999553 3959803.077000021935 60348.286973586 2024-02-08T06:53:14.517837+00:00 19994330.284000039101 29000000.008000019938 27870000.015999998897 3959463.008999944199 60348.286984976 2024-02-08T06:53:15.501979+00:00 19994330.289999961853 29000000.003999948502 27869999.964999999851 3956456.978999971878 60348.286996729 2024-02-08T06:53:16.517363+00:00 19994330.282999988645 28999999.952999949455 27869999.978000000119 3957551.018000007141 60348.287008119 2024-02-08T06:53:17.501505+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3961156.076000093948 60348.287019871 2024-02-08T06:53:18.516889+00:00 19994330.285000089556 29000000.037999991328 27870000.055000010878 3957524.872999907006 60348.287031262 2024-02-08T06:53:19.501031+00:00 19994330.282999988645 28999999.958000060171 27869999.940000001341 3961801.111999989022 60348.287043014 2024-02-08T06:53:20.516415+00:00 19994330.286999940872 29000000.009999990463 27870000.052000019699 3958207.976000071038 60348.287054405 2024-02-08T06:53:21.500557+00:00 19994330.287999991328 29000000.039999961853 27869999.967999991030 3954866.899999976158 60348.287066157 2024-02-08T06:53:22.515942+00:00 19994330.287999998778 28999999.960999999195 27870000.015999969095 3958896.062999964226 60348.287077547 2024-02-08T06:53:23.500084+00:00 19994330.285999998450 29000000.028999991715 27869999.955000039190 3960256.994000076782 60348.287089299 2024-02-08T06:53:24.515468+00:00 19994330.285999998450 28999999.949999999255 27869999.982999980450 3959087.036000012886 60348.287100690 2024-02-08T06:53:25.499610+00:00 19994330.284000009298 29000000.026999998838 27870000.031000021845 3960095.954999924172 60348.287112442 2024-02-08T06:53:26.514994+00:00 19994330.283999990672 28999999.996000021696 27870000.015999969095 3960927.009000062943 60348.287123833 2024-02-08T06:53:27.499136+00:00 19994330.287999998778 29000000.035999979824 27870000.017000019550 3959767.950999975204 60348.287135585 2024-02-08T06:53:28.514520+00:00 19994330.286999989301 29000000.001000020653 27869999.995000001043 3958197.098999977112 60348.287147156 2024-02-08T06:53:29.514283+00:00 19994330.287000000477 28999999.961999978870 27869999.958000000566 3958602.932000041008 60348.287158728 2024-02-08T06:53:30.514046+00:00 19994330.284000009298 29000000.003000020981 27870000.022999998182 3960031.973999977112 60348.287170299 2024-02-08T06:53:31.513810+00:00 19994330.289000000805 29000000.016999959946 27869999.979999959469 3959687.175999999046 60348.287181870 2024-02-08T06:53:32.513573+00:00 19994330.282999988645 29000000.000000000000 27870000.019000049680 3959501.947999954224 60348.287193441 2024-02-08T06:53:33.513336+00:00 19994330.285000000149 28999999.997000038624 27869999.996999979019 3960669.879000068177 60348.287205013 2024-02-08T06:53:34.513099+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3960066.105000019073 60348.287216584 2024-02-08T06:53:35.512862+00:00 19994330.287000030279 28999999.971000019461 27869999.947000030428 3959504.913999915123 60348.287228155 2024-02-08T06:53:36.512626+00:00 19994330.287000000477 28999999.994000021368 27870000.014000058174 3955786.020000100136 60348.287239727 2024-02-08T06:53:37.512388+00:00 19994330.289999961853 29000000.018999990076 27870000.034999970347 3963138.969999908935 60348.287251298 2024-02-08T06:53:38.512151+00:00 19994330.282999988645 29000000.004999998957 27869999.942999958992 3960846.052999972831 60348.287262870 2024-02-08T06:53:39.511914+00:00 19994330.286000009626 29000000.013000011444 27870000.045000080019 3957148.966000080109 60348.287274441 2024-02-08T06:53:40.511678+00:00 19994330.282999988645 28999999.982999920845 27870000.033999919891 3959422.062000035774 60348.287286012 2024-02-08T06:53:41.511441+00:00 19994330.285000029951 29000000.007000088692 27869999.988000039011 3960812.051999927033 60348.287297583 2024-02-08T06:53:42.511203+00:00 19994330.286000009626 29000000.010999921709 27869999.968999978155 3955789.875000000000 60348.287309155 2024-02-08T06:53:43.510966+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3954090.998000026215 60348.287320545 2024-02-08T06:53:44.495108+00:00 19994330.286000009626 28999999.966000080109 27869999.970000028610 3954723.095000029076 60348.287332297 2024-02-08T06:53:45.510493+00:00 19994330.285000029951 29000000.037999991328 27870000.028000000864 3962262.982999920845 60348.287343688 2024-02-08T06:53:46.494634+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3960694.997000098228 60348.287355440 2024-02-08T06:53:47.510019+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3959446.144999980927 60348.287366831 2024-02-08T06:53:48.494161+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3960702.849999905098 60348.287378583 2024-02-08T06:53:49.509545+00:00 19994330.284000039101 29000000.012000080198 27869999.981000069529 3955109.997000098228 60348.287390154 2024-02-08T06:53:50.509308+00:00 19994330.286000009626 28999999.962999939919 27869999.988999959081 3963232.987999916077 60348.287401726 2024-02-08T06:53:51.509071+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3962173.953000069130 60348.287413297 2024-02-08T06:53:52.508834+00:00 19994330.284000039101 28999999.989000078291 27869999.982000000775 3958572.008000016212 60348.287424868 2024-02-08T06:53:53.508598+00:00 19994330.286999940872 28999999.982999920845 27870000.043000008911 3960199.059999942780 60348.287436439 2024-02-08T06:53:54.508361+00:00 19994330.282000061125 29000000.019000049680 27869999.960999999195 3960761.014999986161 60348.287448010 2024-02-08T06:53:55.508124+00:00 19994330.287999991328 29000000.000000000000 27870000.035999998450 3959156.812000035774 60348.287459582 2024-02-08T06:53:56.507887+00:00 19994330.286000009626 28999999.992999911308 27869999.995999988168 3962060.172000051010 60348.287471153 2024-02-08T06:53:57.507650+00:00 19994330.285999890417 29000000.015000101179 27869999.985000010580 3960213.023000001907 60348.287482725 2024-02-08T06:53:58.507413+00:00 19994330.290000081062 29000000.005999919027 27870000.012999981642 3963049.924999951851 60348.287494296 2024-02-08T06:53:59.507177+00:00 19994330.284999970347 28999999.989999998361 27869999.964000020176 3961019.991999983788 60348.287505867 2024-02-08T06:54:00.506939+00:00 19994330.284000039101 29000000.002000000328 27870000.051999989897 3963479.072000027169 60348.287517439 2024-02-08T06:54:01.506703+00:00 19994330.286000009626 28999999.964000001550 27869999.941000010818 3963482.919999957085 60348.287529010 2024-02-08T06:54:02.506465+00:00 19994330.283999919891 29000000.039999991655 27870000.052999969572 3959824.039999961853 60348.287540581 2024-02-08T06:54:03.506229+00:00 19994330.287000060081 28999999.964999999851 27869999.936000049114 3963274.969000101089 60348.287552153 2024-02-08T06:54:04.505991+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3963674.082000017166 60348.287563724 2024-02-08T06:54:05.505755+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3961608.911999940872 60348.287575295 2024-02-08T06:54:06.505518+00:00 19994330.288999918848 29000000.006000008434 27870000.027000010014 3963729.995000004768 60348.287586867 2024-02-08T06:54:07.505281+00:00 19994330.284000039101 28999999.992999970913 27870000.004999998957 3957453.996000051033 60348.287598438 2024-02-08T06:54:08.505044+00:00 19994330.282000061125 28999999.978000041097 27869999.975999951363 3959751.043999909889 60348.287610009 2024-02-08T06:54:09.504807+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3959396.976000071038 60348.287621581 2024-02-08T06:54:10.504571+00:00 19994330.286000009626 29000000.001999970526 27870000.046000059694 3958164.973999977112 60348.287633333 2024-02-08T06:54:11.519955+00:00 19994330.287999991328 29000000.012000020593 27869999.918999910355 3964136.064999938011 60348.287644723 2024-02-08T06:54:12.504097+00:00 19994330.286000009626 28999999.984999950975 27870000.078000068665 3963694.971000074875 60348.287656475 2024-02-08T06:54:13.519481+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3967907.990000010002 60348.287667866 2024-02-08T06:54:14.503623+00:00 19994330.284999970347 29000000.062999960035 27869999.999000068754 3960062.009999989998 60348.287679618 2024-02-08T06:54:15.519007+00:00 19994330.282999988645 28999999.968999978155 27870000.011999960989 3962656.019999980927 60348.287691009 2024-02-08T06:54:16.503149+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3961404.965999960899 60348.287702761 2024-02-08T06:54:17.518533+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3960787.070999979973 60348.287714151 2024-02-08T06:54:18.502675+00:00 19994330.289999999106 29000000.025000099093 27870000.037999991328 3959335.893000007141 60348.287725904 2024-02-08T06:54:19.518059+00:00 19994330.283000010997 28999999.990000009537 27869999.998000029474 3960608.042000054847 60348.287737294 2024-02-08T06:54:20.502201+00:00 19994330.287999998778 28999999.979999899864 27869999.978000041097 3959850.013000010978 60348.287749046 2024-02-08T06:54:21.517586+00:00 19994330.288999989629 29000000.034000039101 27870000.016999959946 3957954.967999935150 60348.287760437 2024-02-08T06:54:22.501727+00:00 19994330.283999990672 28999999.977000001818 27869999.927000049502 3961559.098000050057 60348.287772189 2024-02-08T06:54:23.517112+00:00 19994330.285000000149 29000000.001000050455 27870000.023999929428 3957272.878999948967 60348.287783579 2024-02-08T06:54:24.501253+00:00 19994330.285000029951 28999999.993999961764 27870000.037000060081 3962341.019000052940 60348.287795331 2024-02-08T06:54:25.516638+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3963317.095999956131 60348.287806722 2024-02-08T06:54:26.500780+00:00 19994330.289000000805 28999999.993999961764 27870000.042999979109 3963708.956000090111 60348.287818474 2024-02-08T06:54:27.516164+00:00 19994330.284000009298 28999999.969000101089 27869999.913000110537 3960915.040999888908 60348.287829865 2024-02-08T06:54:28.500306+00:00 19994330.285000000149 29000000.041999939829 27870000.053999900818 3964745.876000047196 60348.287841617 2024-02-08T06:54:29.515691+00:00 19994330.284999970347 28999999.991999980062 27870000.014000058174 3960569.060000061989 60348.287853007 2024-02-08T06:54:30.499833+00:00 19994330.285000029951 28999999.993000030518 27869999.969999998808 3958871.090999960899 60348.287864760 2024-02-08T06:54:31.515216+00:00 19994330.287999991328 29000000.006000038236 27869999.997000001371 3964647.881999969017 60348.287876150 2024-02-08T06:54:32.499359+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3957235.978999971878 60348.287887902 2024-02-08T06:54:33.514743+00:00 19994330.287000000477 29000000.005999919027 27869999.997000008821 3959206.057000041008 60348.287899474 2024-02-08T06:54:34.514506+00:00 19994330.285000029951 28999999.981999989599 27869999.976999979466 3960692.953999996185 60348.287911045 2024-02-08T06:54:35.514269+00:00 19994330.286000009626 29000000.029000040144 27869999.994000021368 3962248.049999951851 60348.287922616 2024-02-08T06:54:36.514032+00:00 19994330.284999970347 29000000.015999998897 27870000.053999990225 3960985.032000064850 60348.287934187 2024-02-08T06:54:37.513796+00:00 19994330.285000029951 28999999.958000000566 27869999.983000010252 3961643.932999968994 60348.287945759 2024-02-08T06:54:38.513558+00:00 19994330.282999988645 29000000.012000009418 27869999.972999989986 3959370.052999972831 60348.287957330 2024-02-08T06:54:39.513322+00:00 19994330.290000021458 29000000.018999990076 27870000.006000008434 3958177.906000018120 60348.287968901 2024-02-08T06:54:40.513084+00:00 19994330.287999991328 29000000.016999989748 27870000.069000009447 3962802.057000041008 60348.287980292 2024-02-08T06:54:41.497228+00:00 19994330.283999979496 28999999.976000010967 27869999.963999990374 3961960.156000018120 60348.287992044 2024-02-08T06:54:42.512612+00:00 19994330.285999950022 29000000.008999999613 27869999.958999991417 3957052.771999955177 60348.288003434 2024-02-08T06:54:43.496753+00:00 19994330.286000009626 28999999.960000008345 27869999.961000028998 3964737.100000023842 60348.288015187 2024-02-08T06:54:44.512137+00:00 19994330.285000089556 29000000.028000000864 27870000.055999990553 3961459.006000041962 60348.288026577 2024-02-08T06:54:45.496278+00:00 19994330.288999918848 28999999.978999968618 27870000.017000019550 3958512.982999920845 60348.288038329 2024-02-08T06:54:46.511663+00:00 19994330.282000061125 29000000.008999999613 27869999.964999970049 3958371.027000070084 60348.288049720 2024-02-08T06:54:47.495804+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3963934.896999955177 60348.288061472 2024-02-08T06:54:48.511190+00:00 19994330.284000039101 29000000.029000040144 27870000.031000021845 3964518.190000057220 60348.288072863 2024-02-08T06:54:49.495331+00:00 19994330.287999991328 28999999.981999989599 27869999.961000028998 3960246.861999989022 60348.288084615 2024-02-08T06:54:50.510715+00:00 19994330.281000021845 29000000.008999999613 27869999.996999979019 3960226.064000010025 60348.288096005 2024-02-08T06:54:51.494857+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3963148.043999909889 60348.288107757 2024-02-08T06:54:52.510242+00:00 19994330.284000039101 29000000.022999998182 27870000.057000041008 3961982.943000078201 60348.288119148 2024-02-08T06:54:53.494384+00:00 19994330.290999889374 28999999.966000020504 27869999.942000031471 3958904.888000010978 60348.288130900 2024-02-08T06:54:54.509768+00:00 19994330.286000009626 29000000.035999890417 27870000.038999918848 3958283.043999909889 60348.288142291 2024-02-08T06:54:55.493910+00:00 19994330.286000009626 28999999.968000050634 27869999.969000101089 3959940.077000021935 60348.288154043 2024-02-08T06:54:56.509294+00:00 19994330.287000060081 28999999.988999959081 27869999.982999920845 3959605.973999977112 60348.288165614 2024-02-08T06:54:57.509057+00:00 19994330.284999970347 29000000.037000060081 27870000.075000051409 3957634.024000049103 60348.288177186 2024-02-08T06:54:58.508820+00:00 19994330.281000021845 28999999.960000038147 27869999.947999950498 3957211.937000035774 60348.288188757 2024-02-08T06:54:59.508584+00:00 19994330.287999991328 29000000.007999900728 27870000.001000050455 3963138.150999904145 60348.288200328 2024-02-08T06:55:00.508346+00:00 19994330.289999961853 29000000.019000049680 27869999.988000039011 3964048.849000095855 60348.288211899 2024-02-08T06:55:01.508110+00:00 19994330.287000060081 28999999.988000039011 27870000.007999900728 3958182.129999995232 60348.288223471 2024-02-08T06:55:02.507873+00:00 19994330.284999970347 29000000.001999970526 27870000.020000100136 3964344.924999951851 60348.288235042 2024-02-08T06:55:03.507636+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3956923.940000057220 60348.288246613 2024-02-08T06:55:04.507399+00:00 19994330.281999949366 29000000.031000021845 27870000.000999931246 3961678.063999890815 60348.288258185 2024-02-08T06:55:05.507162+00:00 19994330.286999940872 28999999.973999980837 27870000.019999980927 3961862.003000020981 60348.288269756 2024-02-08T06:55:06.506925+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3964021.993000030983 60348.288281328 2024-02-08T06:55:07.506688+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3961771.021000028122 60348.288292899 2024-02-08T06:55:08.506451+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3964313.929999948014 60348.288304470 2024-02-08T06:55:09.506214+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3960837.052000045776 60348.288316041 2024-02-08T06:55:10.505977+00:00 19994330.289000000805 29000000.011999960989 27869999.991999998689 3961200.993000030983 60348.288327613 2024-02-08T06:55:11.505741+00:00 19994330.282000001520 29000000.013000011444 27870000.013000000268 3963327.021999955177 60348.288339184 2024-02-08T06:55:12.505503+00:00 19994330.286999989301 28999999.958999991417 27869999.995000001043 3966099.927000045776 60348.288350755 2024-02-08T06:55:13.505267+00:00 19994330.287000000477 29000000.037000000477 27869999.984999999404 3967680.029999970924 60348.288362327 2024-02-08T06:55:14.505030+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3959256.064000010025 60348.288373898 2024-02-08T06:55:15.504793+00:00 19994330.285999979824 28999999.959000010043 27869999.986000001431 3962271.958999990951 60348.288385469 2024-02-08T06:55:16.504556+00:00 19994330.286000009626 29000000.078999999911 27870000.044999990612 3965120.988999962807 60348.288397041 2024-02-08T06:55:17.504319+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3962127.013000010978 60348.288408612 2024-02-08T06:55:18.504083+00:00 19994330.284000009298 29000000.012999981642 27869999.988999988884 3959273.978000044823 60348.288420184 2024-02-08T06:55:19.503845+00:00 19994330.287000000477 28999999.962999999523 27870000.013999998569 3960812.023999928962 60348.288431935 2024-02-08T06:55:20.519230+00:00 19994330.283999979496 29000000.018000010401 27869999.940999981016 3961034.037999988068 60348.288443326 2024-02-08T06:55:21.503372+00:00 19994330.288000021130 29000000.033000018448 27870000.071000039577 3960832.952000021935 60348.288455078 2024-02-08T06:55:22.518756+00:00 19994330.288999971002 28999999.977000001818 27870000.010999981314 3961057.067000031006 60348.288466468 2024-02-08T06:55:23.502898+00:00 19994330.284000039101 28999999.986000001431 27869999.940000001341 3959596.978999971878 60348.288478221 2024-02-08T06:55:24.518282+00:00 19994330.284999970347 29000000.020999971777 27870000.049000021070 3960464.835000038147 60348.288489611 2024-02-08T06:55:25.502424+00:00 19994330.287999991328 28999999.985000010580 27869999.956999961287 3967739.129999995232 60348.288501363 2024-02-08T06:55:26.517808+00:00 19994330.282000008970 29000000.004000011832 27870000.077000018209 3962615.013000010978 60348.288512754 2024-02-08T06:55:27.501951+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3957673.981999999844 60348.288524506 2024-02-08T06:55:28.517335+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3961002.989000000060 60348.288535897 2024-02-08T06:55:29.501476+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3963176.016000001226 60348.288547649 2024-02-08T06:55:30.516861+00:00 19994330.287000000477 29000000.000999931246 27870000.050000071526 3963959.929000000935 60348.288559039 2024-02-08T06:55:31.501002+00:00 19994330.286000009626 29000000.002000089735 27869999.953999999911 3963242.051999996882 60348.288570791 2024-02-08T06:55:32.516386+00:00 19994330.282999988645 28999999.996999979019 27869999.965999960899 3960884.091000001878 60348.288582182 2024-02-08T06:55:33.500530+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3963513.840999998152 60348.288593934 2024-02-08T06:55:34.515914+00:00 19994330.287000000477 28999999.999000068754 27870000.019999980927 3964726.092000000179 60348.288605325 2024-02-08T06:55:35.500055+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3960854.026000003796 60348.288617077 2024-02-08T06:55:36.515440+00:00 19994330.289000030607 28999999.958999991417 27869999.981000069529 3960498.873999997973 60348.288628467 2024-02-08T06:55:37.499581+00:00 19994330.286999940872 29000000.026000019163 27869999.985000010580 3964693.100000001024 60348.288640220 2024-02-08T06:55:38.514965+00:00 19994330.282999988645 29000000.052999969572 27870000.049000021070 3957542.068999997806 60348.288651610 2024-02-08T06:55:39.499108+00:00 19994330.286000009626 28999999.935999989510 27869999.984999898821 3961908.848999998998 60348.288663362 2024-02-08T06:55:40.514492+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3963191.072999998927 60348.288674933 2024-02-08T06:55:41.514255+00:00 19994330.281000021845 29000000.004999998957 27870000.048000101000 3958000.979000002146 60348.288686505 2024-02-08T06:55:42.514018+00:00 19994330.288999918848 28999999.998999949545 27869999.953999999911 3958666.967000000179 60348.288698076 2024-02-08T06:55:43.513781+00:00 19994330.286000009626 28999999.922000050545 27869999.950999978930 3961825.009000002872 60348.288709467 2024-02-08T06:55:44.497923+00:00 19994330.286000009626 29000000.046000000089 27870000.039999961853 3962540.068999990821 60348.288721219 2024-02-08T06:55:45.513307+00:00 19994330.287000060081 29000000.005999919027 27869999.983999971300 3959294.983000009786 60348.288732609 2024-02-08T06:55:46.497449+00:00 19994330.286000009626 29000000.002000089735 27870000.012000080198 3957570.032999991905 60348.288744362 2024-02-08T06:55:47.512833+00:00 19994330.281999949366 28999999.978999968618 27869999.927000001073 3961241.900000005960 60348.288755752 2024-02-08T06:55:48.496975+00:00 19994330.284000039101 29000000.009999990463 27870000.054999999702 3957532.025999993086 60348.288767504 2024-02-08T06:55:49.512360+00:00 19994330.291000008583 29000000.003000020981 27869999.977000009269 3958570.982000008225 60348.288778895 2024-02-08T06:55:50.496501+00:00 19994330.286999940872 28999999.997000001371 27869999.986999988556 3959616.031999989878 60348.288790647 2024-02-08T06:55:51.511886+00:00 19994330.286000009626 29000000.004000011832 27870000.047000020742 3962712.942000002135 60348.288802037 2024-02-08T06:55:52.496028+00:00 19994330.289000030607 29000000.031999990344 27869999.979999989271 3963388.067000002135 60348.288813789 2024-02-08T06:55:53.511413+00:00 19994330.281999949366 28999999.993999999017 27870000.015999998897 3955859.974000006914 60348.288825180 2024-02-08T06:55:54.495554+00:00 19994330.284999970347 29000000.015999998897 27870000.063999980688 3959315.013999999035 60348.288836932 2024-02-08T06:55:55.510938+00:00 19994330.285000089556 28999999.967000011355 27869999.967000011355 3962723.017999991775 60348.288848323 2024-02-08T06:55:56.495080+00:00 19994330.288999918848 29000000.000000000000 27869999.978000018746 3960002.969999998808 60348.288860075 2024-02-08T06:55:57.510464+00:00 19994330.288000110537 29000000.011999990791 27869999.994000021368 3964272.008000000846 60348.288871465 2024-02-08T06:55:58.494606+00:00 19994330.285999890417 29000000.010000020266 27870000.004999998957 3961348.019000009168 60348.288883218 2024-02-08T06:55:59.509991+00:00 19994330.284000039101 28999999.998999949545 27869999.993999961764 3963749.044000000227 60348.288894608 2024-02-08T06:56:00.494133+00:00 19994330.287000060081 28999999.971999999136 27870000.021000031382 3959786.985999986995 60348.288906360 2024-02-08T06:56:01.509517+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3965847.912000000011 60348.288917751 2024-02-08T06:56:02.493658+00:00 19994330.282000061125 28999999.985000010580 27869999.949000000954 3962202.990000010002 60348.288929503 2024-02-08T06:56:03.509043+00:00 19994330.289000000805 29000000.005999978632 27870000.011000040919 3960849.053000003099 60348.288941074 2024-02-08T06:56:04.508807+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3962765.995000004768 60348.288952645 2024-02-08T06:56:05.508569+00:00 19994330.284000001848 28999999.999000009149 27870000.009999990463 3964439.967999995220 60348.288964217 2024-02-08T06:56:06.508332+00:00 19994330.291000001132 28999999.995999988168 27870000.007000029087 3963467.035999984015 60348.288975788 2024-02-08T06:56:07.508096+00:00 19994330.282999988645 29000000.022000070661 27869999.996999979019 3961159.013999999035 60348.288987359 2024-02-08T06:56:08.507859+00:00 19994330.283000010997 28999999.965999960899 27869999.988999959081 3966614.989000021946 60348.288998931 2024-02-08T06:56:09.507622+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3962949.003999977838 60348.289010502 2024-02-08T06:56:10.507385+00:00 19994330.284000009298 29000000.014000058174 27869999.980000019073 3964407.017000020016 60348.289022074 2024-02-08T06:56:11.507148+00:00 19994330.290999978781 28999999.995999928564 27869999.982999920845 3961627.016999990214 60348.289033645 2024-02-08T06:56:12.506911+00:00 19994330.284000009298 28999999.995000001043 27870000.071000099182 3959062.009000002872 60348.289045216 2024-02-08T06:56:13.506674+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3963284.907000004780 60348.289056787 2024-02-08T06:56:14.506437+00:00 19994330.285000000149 28999999.978000041097 27869999.988000039011 3960095.079999982845 60348.289068359 2024-02-08T06:56:15.506200+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3957592.960000007879 60348.289079930 2024-02-08T06:56:16.505963+00:00 19994330.287000000477 29000000.039000030607 27870000.043999910355 3963605.038000016939 60348.289091501 2024-02-08T06:56:17.505727+00:00 19994330.283999979496 28999999.981000069529 27869999.981000069529 3958496.898999989033 60348.289103073 2024-02-08T06:56:18.505490+00:00 19994330.288000050932 29000000.016999959946 27869999.991999980062 3960402.011000006925 60348.289114644 2024-02-08T06:56:19.505252+00:00 19994330.284999970347 28999999.947999950498 27869999.962000008672 3960533.071999996901 60348.289126216 2024-02-08T06:56:20.505016+00:00 19994330.290000021458 29000000.042000059038 27870000.090999960899 3962871.965999991167 60348.289137787 2024-02-08T06:56:21.504779+00:00 19994330.282000008970 29000000.003999948502 27869999.948000069708 3959380.023000001907 60348.289149358 2024-02-08T06:56:22.504542+00:00 19994330.285999950022 28999999.978999968618 27869999.971999999136 3961064.988999993075 60348.289160930 2024-02-08T06:56:23.504305+00:00 19994330.283000048250 28999999.978000041097 27870000.002999901772 3960431.029000014067 60348.289172501 2024-02-08T06:56:24.504068+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3960664.067000002135 60348.289184253 2024-02-08T06:56:25.519452+00:00 19994330.284000039101 29000000.011999960989 27870000.036000009626 3956348.990999997128 60348.289195644 2024-02-08T06:56:26.503594+00:00 19994330.287000000477 28999999.984000090510 27870000.004000000656 3959904.000000000000 60348.289207396 2024-02-08T06:56:27.518979+00:00 19994330.288999971002 29000000.010000001639 27869999.932000000030 3961113.925999999046 60348.289218786 2024-02-08T06:56:28.503120+00:00 19994330.285000029951 28999999.991000000387 27870000.028999999166 3965755.968999981880 60348.289230539 2024-02-08T06:56:29.518505+00:00 19994330.283999979496 28999999.988000009209 27869999.979999989271 3964179.079000025988 60348.289241929 2024-02-08T06:56:30.502647+00:00 19994330.286000009626 29000000.018999990076 27870000.049000009894 3958520.986999989022 60348.289253681 2024-02-08T06:56:31.518031+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3962755.919999986887 60348.289265072 2024-02-08T06:56:32.502173+00:00 19994330.287999991328 29000000.011000011116 27869999.961999978870 3965622.028000026941 60348.289276823 2024-02-08T06:56:33.517557+00:00 19994330.286999940872 28999999.992000009865 27870000.003000020981 3960234.954999982845 60348.289288214 2024-02-08T06:56:34.501699+00:00 19994330.289000030607 29000000.010999981314 27870000.069999989122 3960154.106000006199 60348.289299966 2024-02-08T06:56:35.517083+00:00 19994330.286000009626 28999999.966000020504 27869999.954999979585 3964998.023999989033 60348.289311357 2024-02-08T06:56:36.501225+00:00 19994330.284999970347 29000000.033999979496 27870000.066000040621 3960522.939000010025 60348.289323109 2024-02-08T06:56:37.516610+00:00 19994330.281999949366 28999999.967000011355 27869999.949999991804 3959124.034999967087 60348.289334499 2024-02-08T06:56:38.500752+00:00 19994330.289000030607 29000000.028999980539 27869999.996999979019 3960927.938000022899 60348.289346252 2024-02-08T06:56:39.516136+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3958144.090000032913 60348.289357642 2024-02-08T06:56:40.500278+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3960655.902999997139 60348.289369213 2024-02-08T06:56:41.500041+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3962617.098999977112 60348.289380785 2024-02-08T06:56:42.499804+00:00 19994330.286000009626 29000000.016999959946 27869999.975999951363 3961389.982999979984 60348.289392356 2024-02-08T06:56:43.499567+00:00 19994330.281999949366 28999999.992000039667 27870000.008000019938 3965905.897000014782 60348.289403928 2024-02-08T06:56:44.499330+00:00 19994330.286000009626 28999999.977999988943 27869999.935000058264 3965804.031000018120 60348.289415499 2024-02-08T06:56:45.499093+00:00 19994330.287999991328 28999999.990999940783 27870000.072999950498 3965748.032999991905 60348.289427070 2024-02-08T06:56:46.498855+00:00 19994330.286000009626 29000000.032000061125 27869999.985999941826 3960220.042999982834 60348.289438642 2024-02-08T06:56:47.498620+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3969684.846000016201 60348.289450394 2024-02-08T06:56:48.514004+00:00 19994330.287000060081 29000000.034000039101 27869999.985000010580 3966623.066999971867 60348.289461784 2024-02-08T06:56:49.498145+00:00 19994330.286000009626 29000000.000999931246 27870000.069000009447 3965856.995000004768 60348.289473536 2024-02-08T06:56:50.513531+00:00 19994330.283999919891 28999999.977000001818 27869999.988999959081 3961570.009000002872 60348.289484926 2024-02-08T06:56:51.497672+00:00 19994330.284000039101 28999999.986999988556 27869999.952999949455 3958352.106999992859 60348.289496679 2024-02-08T06:56:52.513057+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3964526.928000032902 60348.289508069 2024-02-08T06:56:53.497199+00:00 19994330.286999940872 29000000.031000021845 27870000.011000040919 3962418.977999985218 60348.289519821 2024-02-08T06:56:54.512583+00:00 19994330.284000039101 28999999.944000009447 27869999.968999978155 3957076.963999987114 60348.289531212 2024-02-08T06:56:55.496724+00:00 19994330.292000059038 29000000.021999958903 27869999.968999978155 3963493.002000033855 60348.289542964 2024-02-08T06:56:56.512108+00:00 19994330.281999949366 29000000.009000059217 27870000.050000071526 3962321.024999976158 60348.289554355 2024-02-08T06:56:57.496251+00:00 19994330.287000000477 29000000.013000011444 27869999.972999930382 3962861.022000014782 60348.289566107 2024-02-08T06:56:58.511635+00:00 19994330.285000000149 28999999.957999940962 27869999.981999989599 3963239.967999995220 60348.289577497 2024-02-08T06:56:59.495776+00:00 19994330.285000000149 29000000.016000028700 27870000.047999981791 3959344.029999970924 60348.289589250 2024-02-08T06:57:00.511161+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3965178.025000036228 60348.289600640 2024-02-08T06:57:01.495302+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3964587.921000003815 60348.289612392 2024-02-08T06:57:02.510687+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3966461.090999960899 60348.289623783 2024-02-08T06:57:03.494829+00:00 19994330.284000009298 29000000.001999970526 27870000.014999989420 3961325.996000051033 60348.289635535 2024-02-08T06:57:04.510213+00:00 19994330.283999979496 28999999.973000001162 27869999.980999950320 3962880.973999977112 60348.289646925 2024-02-08T06:57:05.494355+00:00 19994330.286000009626 29000000.037000000477 27869999.984000001103 3959088.078999996185 60348.289658678 2024-02-08T06:57:06.509739+00:00 19994330.284000009298 28999999.991000000387 27870000.013999998569 3959696.887000023853 60348.289670068 2024-02-08T06:57:07.493882+00:00 19994330.289999991655 28999999.962999999523 27870000.018000010401 3961958.986000000965 60348.289681820 2024-02-08T06:57:08.509265+00:00 19994330.284000009298 29000000.028000008315 27869999.974000010639 3964192.033999979030 60348.289693391 2024-02-08T06:57:09.509029+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3962027.022000014782 60348.289704963 2024-02-08T06:57:10.508792+00:00 19994330.284000039101 28999999.968999978155 27870000.004000011832 3963451.148999989033 60348.289716534 2024-02-08T06:57:11.508555+00:00 19994330.287000000477 29000000.057000011206 27870000.035999979824 3958822.779999970924 60348.289728106 2024-02-08T06:57:12.508318+00:00 19994330.285999950022 28999999.971000019461 27869999.976000010967 3961511.152000010014 60348.289739677 2024-02-08T06:57:13.508081+00:00 19994330.286000009626 29000000.019999980927 27869999.973000019789 3955462.884999989998 60348.289751248 2024-02-08T06:57:14.507845+00:00 19994330.285000029951 28999999.981999989599 27870000.046999990940 3964573.006000041962 60348.289762820 2024-02-08T06:57:15.507608+00:00 19994330.284999970347 29000000.002000030130 27869999.965999960899 3960450.041999996174 60348.289774391 2024-02-08T06:57:16.507371+00:00 19994330.291000008583 29000000.024999979883 27870000.027000010014 3963714.950999975204 60348.289785962 2024-02-08T06:57:17.507134+00:00 19994330.285000029951 28999999.980000019073 27869999.999000009149 3963664.032999991905 60348.289797533 2024-02-08T06:57:18.506896+00:00 19994330.283999979496 28999999.987999979407 27869999.981999989599 3961871.030000030994 60348.289809105 2024-02-08T06:57:19.506660+00:00 19994330.285000029951 29000000.022000011057 27870000.086000028998 3961891.909999967087 60348.289820676 2024-02-08T06:57:20.506423+00:00 19994330.285999950022 28999999.996999979019 27869999.908999979496 3961897.069999992847 60348.289832247 2024-02-08T06:57:21.506186+00:00 19994330.288000050932 29000000.010999981314 27870000.024999979883 3958424.988000034820 60348.289843819 2024-02-08T06:57:22.505949+00:00 19994330.287000000477 28999999.968999978155 27869999.944000009447 3960521.971000016201 60348.289855390 2024-02-08T06:57:23.505712+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3964160.019999980927 60348.289866962 2024-02-08T06:57:24.505474+00:00 19994330.283999919891 28999999.993000030518 27869999.986000061035 3958330.036000012886 60348.289878533 2024-02-08T06:57:25.505238+00:00 19994330.288000110537 28999999.986999988556 27869999.988999959081 3961303.939999998081 60348.289890104 2024-02-08T06:57:26.505001+00:00 19994330.281999949366 29000000.032000061125 27870000.018999930471 3961322.009999989998 60348.289901676 2024-02-08T06:57:27.504765+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3960073.939999998081 60348.289913247 2024-02-08T06:57:28.504528+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3958093.083000003826 60348.289924818 2024-02-08T06:57:29.504290+00:00 19994330.284000039101 29000000.034000039101 27870000.028000000864 3960695.023999989033 60348.289936390 2024-02-08T06:57:30.504054+00:00 19994330.287999991328 28999999.957999940962 27869999.961000081152 3955190.832000017166 60348.289947961 2024-02-08T06:57:31.503816+00:00 19994330.287999991328 29000000.044000029564 27870000.036999940872 3963393.152000010014 60348.289959713 2024-02-08T06:57:32.519202+00:00 19994330.285000089556 28999999.939000010490 27869999.927000049502 3964667.942999958992 60348.289971103 2024-02-08T06:57:33.503343+00:00 19994330.283999919891 29000000.019000049680 27870000.036999940872 3959766.088999987114 60348.289982856 2024-02-08T06:57:34.518727+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3964003.928000032902 60348.289994246 2024-02-08T06:57:35.502869+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3961211.097000002861 60348.290005998 2024-02-08T06:57:36.518253+00:00 19994330.286999940872 28999999.993999961764 27869999.992999911308 3964371.934000014793 60348.290017389 2024-02-08T06:57:37.502396+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3962058.950999975204 60348.290029141 2024-02-08T06:57:38.517780+00:00 19994330.286000009626 29000000.025000099093 27870000.045000080019 3962704.100000023842 60348.290040532 2024-02-08T06:57:39.501921+00:00 19994330.286000009626 29000000.012999888510 27870000.013000011444 3965719.930999993812 60348.290052103 2024-02-08T06:57:40.501686+00:00 19994330.284999970347 28999999.978000041097 27870000.006999969482 3963861.981000006199 60348.290063674 2024-02-08T06:57:41.501448+00:00 19994330.282999988645 29000000.021999999881 27870000.034999970347 3961136.083000003826 60348.290075245 2024-02-08T06:57:42.501211+00:00 19994330.286999940872 28999999.960000000894 27869999.907999988645 3963297.944999932777 60348.290086817 2024-02-08T06:57:43.500975+00:00 19994330.286000009626 29000000.013999998569 27870000.022999990731 3963175.023000001907 60348.290098388 2024-02-08T06:57:44.500738+00:00 19994330.287999991328 29000000.015000000596 27870000.015000011772 3957687.907999991905 60348.290109959 2024-02-08T06:57:45.500501+00:00 19994330.286000009626 28999999.981000009924 27869999.964999988675 3963654.124000072014 60348.290121531 2024-02-08T06:57:46.500263+00:00 19994330.287000060081 29000000.022999998182 27870000.043999999762 3960352.901999949943 60348.290133102 2024-02-08T06:57:47.500027+00:00 19994330.282999988645 28999999.956999991089 27869999.989999990910 3960546.124000072014 60348.290144674 2024-02-08T06:57:48.499790+00:00 19994330.286000009626 29000000.011999990791 27869999.981000009924 3966832.872999907006 60348.290156245 2024-02-08T06:57:49.499553+00:00 19994330.286999940872 29000000.021000001580 27870000.018000010401 3966141.018000007141 60348.290167816 2024-02-08T06:57:50.499316+00:00 19994330.287000060081 28999999.974000040442 27869999.963999990374 3965545.116999983788 60348.290179388 2024-02-08T06:57:51.499079+00:00 19994330.289000000805 29000000.026999950409 27870000.040000021458 3960278.924000024796 60348.290190959 2024-02-08T06:57:52.498843+00:00 19994330.284000001848 29000000.027000010014 27870000.011000011116 3959733.995000004768 60348.290202530 2024-02-08T06:57:53.498606+00:00 19994330.287000000477 28999999.958000000566 27870000.015999969095 3965197.929000020027 60348.290214101 2024-02-08T06:57:54.498368+00:00 19994330.283999990672 29000000.008999999613 27869999.979000028223 3965328.134999989998 60348.290225854 2024-02-08T06:57:55.513753+00:00 19994330.285000011325 29000000.027000010014 27870000.008999999613 3969048.843999981880 60348.290237244 2024-02-08T06:57:56.497894+00:00 19994330.284999981523 28999999.995000001043 27869999.951999958605 3962048.054000020027 60348.290248996 2024-02-08T06:57:57.513278+00:00 19994330.289000000805 28999999.982999980450 27870000.030000030994 3963193.052999972831 60348.290260387 2024-02-08T06:57:58.497421+00:00 19994330.289000000805 29000000.004000071436 27870000.004999998957 3959108.922000051010 60348.290272139 2024-02-08T06:57:59.512805+00:00 19994330.282000008970 29000000.000999931246 27869999.959999978542 3961005.064999938011 60348.290283530 2024-02-08T06:58:00.496946+00:00 19994330.289000000805 28999999.986000061035 27870000.014999989420 3959375.975000023842 60348.290295281 2024-02-08T06:58:01.512331+00:00 19994330.283999979496 29000000.000999931246 27870000.041000068188 3958890.131999969017 60348.290306672 2024-02-08T06:58:02.496473+00:00 19994330.287000000477 29000000.019000049680 27869999.979999899864 3963999.873000026215 60348.290318424 2024-02-08T06:58:03.511857+00:00 19994330.284000039101 28999999.978999968618 27869999.975000020117 3961060.052000045776 60348.290329815 2024-02-08T06:58:04.495999+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3964758.847999929916 60348.290341567 2024-02-08T06:58:05.511384+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3962610.097000002861 60348.290352957 2024-02-08T06:58:06.495526+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3961290.031000018120 60348.290364710 2024-02-08T06:58:07.510909+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3964555.030000091065 60348.290376100 2024-02-08T06:58:08.495052+00:00 19994330.282000008970 28999999.980999950320 27870000.016000028700 3964260.936999917030 60348.290387852 2024-02-08T06:58:09.510436+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3960777.995000004768 60348.290399243 2024-02-08T06:58:10.494578+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3959319.055999993812 60348.290410995 2024-02-08T06:58:11.509962+00:00 19994330.282999988645 29000000.008999940008 27869999.980000019073 3963499.008000016212 60348.290422386 2024-02-08T06:58:12.494105+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3961094.960000038147 60348.290434137 2024-02-08T06:58:13.509489+00:00 19994330.285000029951 29000000.032000061125 27870000.031000021845 3962815.967000008095 60348.290445528 2024-02-08T06:58:14.493630+00:00 19994330.283999979496 28999999.971999999136 27869999.962999939919 3963342.985000013839 60348.290457280 2024-02-08T06:58:15.509014+00:00 19994330.286000009626 29000000.006999969482 27870000.025000099093 3961001.077999948990 60348.290468852 2024-02-08T06:58:16.508778+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3957341.922999978065 60348.290480423 2024-02-08T06:58:17.508541+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3963639.108000040054 60348.290491994 2024-02-08T06:58:18.508304+00:00 19994330.284999970347 29000000.006999999285 27870000.021999958903 3962628.868000030983 60348.290503566 2024-02-08T06:58:19.508067+00:00 19994330.292000059038 29000000.006000000983 27869999.996000051498 3961128.042999982834 60348.290515137 2024-02-08T06:58:20.507831+00:00 19994330.282999988645 28999999.974999990314 27870000.018000010401 3964458.066999911796 60348.290526708 2024-02-08T06:58:21.507593+00:00 19994330.286000009626 29000000.052000001073 27869999.991999980062 3961211.950000048149 60348.290538279 2024-02-08T06:58:22.507357+00:00 19994330.283999919891 28999999.988999988884 27869999.980999998748 3960094.993999958038 60348.290549851 2024-02-08T06:58:23.507119+00:00 19994330.285000089556 28999999.969000011683 27870000.026000000536 3963405.050999999046 60348.290561422 2024-02-08T06:58:24.506883+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3964651.924000024796 60348.290572993 2024-02-08T06:58:25.506645+00:00 19994330.284999970347 29000000.012000020593 27869999.973000001162 3959840.023000001907 60348.290584565 2024-02-08T06:58:26.506409+00:00 19994330.291999939829 29000000.008999969810 27870000.057999998331 3961183.129000068177 60348.290596136 2024-02-08T06:58:27.506172+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3957116.861999989022 60348.290607708 2024-02-08T06:58:28.505935+00:00 19994330.284000039101 28999999.953000009060 27869999.980000019073 3962068.020999907982 60348.290619279 2024-02-08T06:58:29.505698+00:00 19994330.284999970347 29000000.030999958515 27869999.986000001431 3965035.034000039101 60348.290630850 2024-02-08T06:58:30.505461+00:00 19994330.289000030607 28999999.975000020117 27869999.969999969006 3965056.955999969970 60348.290642422 2024-02-08T06:58:31.505225+00:00 19994330.286999940872 29000000.027000010014 27870000.041000008583 3963018.018000007141 60348.290653993 2024-02-08T06:58:32.504988+00:00 19994330.282999988645 29000000.019999980927 27870000.000999990851 3955147.027000070084 60348.290665564 2024-02-08T06:58:33.504751+00:00 19994330.291000008583 28999999.956000030041 27870000.011000040919 3960254.003999948967 60348.290677136 2024-02-08T06:58:34.504513+00:00 19994330.284000039101 29000000.046999990940 27870000.001999970526 3955252.052999972831 60348.290688707 2024-02-08T06:58:35.504276+00:00 19994330.286000009626 28999999.960999969393 27869999.967999991030 3960804.932000041008 60348.290700278 2024-02-08T06:58:36.504040+00:00 19994330.286999940872 29000000.001000050455 27870000.021000031382 3960343.985000013839 60348.290711669 2024-02-08T06:58:37.488181+00:00 19994330.282999988645 29000000.031999949366 27870000.022000011057 3957681.976999998093 60348.290723421 2024-02-08T06:58:38.503566+00:00 19994330.287000060081 28999999.981000069529 27870000.005999978632 3965711.085000038147 60348.290734992 2024-02-08T06:58:39.503329+00:00 19994330.283999919891 28999999.987999919802 27869999.952000018209 3962161.886999965180 60348.290746564 2024-02-08T06:58:40.503092+00:00 19994330.290000081062 29000000.024000048637 27870000.051999930292 3959038.115000010002 60348.290758135 2024-02-08T06:58:41.502855+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3957605.901999949943 60348.290769706 2024-02-08T06:58:42.502618+00:00 19994330.284000039101 29000000.014999989420 27870000.000999931246 3961156.944000006188 60348.290781278 2024-02-08T06:58:43.502381+00:00 19994330.282999988645 28999999.978999968618 27869999.984000090510 3958665.073000072967 60348.290792849 2024-02-08T06:58:44.502145+00:00 19994330.291000001132 29000000.019000049680 27870000.006999969482 3960555.026999949943 60348.290804420 2024-02-08T06:58:45.501907+00:00 19994330.285999998450 28999999.985999941826 27869999.975000020117 3958724.065000057220 60348.290815991 2024-02-08T06:58:46.501670+00:00 19994330.284000001848 28999999.978999968618 27869999.990999940783 3957323.815999985207 60348.290827563 2024-02-08T06:58:47.501434+00:00 19994330.287000000477 28999999.992000099272 27870000.011999960989 3964029.222999929916 60348.290839134 2024-02-08T06:58:48.501196+00:00 19994330.287000000477 29000000.033999919891 27870000.011000040919 3960552.780000091065 60348.290850705 2024-02-08T06:58:49.500960+00:00 19994330.285999998450 28999999.985000010580 27870000.016000028700 3957601.145999907982 60348.290862277 2024-02-08T06:58:50.500724+00:00 19994330.285000011325 28999999.980000019073 27870000.016000028700 3959754.999000072014 60348.290873848 2024-02-08T06:58:51.500486+00:00 19994330.283999979496 29000000.044000029564 27870000.006999969482 3958814.997999907006 60348.290885420 2024-02-08T06:58:52.500250+00:00 19994330.286000009626 28999999.959999918938 27869999.971999999136 3961777.906000018120 60348.290896991 2024-02-08T06:58:53.500013+00:00 19994330.285999979824 28999999.986000061035 27869999.981999989599 3965952.021000028122 60348.290908562 2024-02-08T06:58:54.499776+00:00 19994330.288000021130 29000000.034999970347 27870000.034999970347 3959576.129999995232 60348.290920134 2024-02-08T06:58:55.499539+00:00 19994330.285000000149 28999999.967999998480 27869999.985000010580 3961389.907999991905 60348.290931705 2024-02-08T06:58:56.499301+00:00 19994330.287000000477 29000000.002000000328 27869999.968000050634 3961090.014000058174 60348.290943276 2024-02-08T06:58:57.499065+00:00 19994330.283999979496 29000000.006000000983 27870000.020999908447 3963095.003000020981 60348.290954848 2024-02-08T06:58:58.498829+00:00 19994330.287000000477 29000000.025999989361 27870000.011000040919 3958336.027999997139 60348.290966419 2024-02-08T06:58:59.498591+00:00 19994330.286000009626 28999999.966999989003 27869999.955000039190 3956759.925999999046 60348.290978171 2024-02-08T06:59:00.513975+00:00 19994330.285000029951 29000000.013999998569 27870000.032999999821 3957089.038999915123 60348.290989561 2024-02-08T06:59:01.498118+00:00 19994330.289999961853 29000000.013000011444 27870000.030000001192 3960617.972000002861 60348.291001314 2024-02-08T06:59:02.513502+00:00 19994330.285000029951 28999999.969000011683 27869999.982000008225 3955000.096000074875 60348.291012704 2024-02-08T06:59:03.497644+00:00 19994330.287000000477 29000000.029999971390 27869999.999000001699 3956601.896999955177 60348.291024456 2024-02-08T06:59:04.513028+00:00 19994330.287000000477 29000000.013999998569 27870000.021999981254 3958054.044000030030 60348.291035847 2024-02-08T06:59:05.497171+00:00 19994330.282000008970 28999999.997000038624 27870000.001000020653 3962807.985999941826 60348.291047599 2024-02-08T06:59:06.512555+00:00 19994330.286000009626 28999999.975999951363 27869999.933999989182 3957403.014999986161 60348.291058990 2024-02-08T06:59:07.496696+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3963849.062000035774 60348.291070742 2024-02-08T06:59:08.512080+00:00 19994330.288999971002 29000000.002000030130 27869999.975999981165 3960290.965000032913 60348.291082132 2024-02-08T06:59:09.496222+00:00 19994330.285000029951 28999999.991999980062 27869999.990000009537 3962053.986999989022 60348.291093885 2024-02-08T06:59:10.511607+00:00 19994330.283999919891 28999999.994000021368 27870000.059000018984 3962423.949000000954 60348.291105275 2024-02-08T06:59:11.495748+00:00 19994330.288000110537 29000000.013999998569 27869999.970999959856 3956538.980999947060 60348.291117027 2024-02-08T06:59:12.511133+00:00 19994330.282999988645 28999999.997999969870 27870000.019000049680 3955614.034000039101 60348.291128417 2024-02-08T06:59:13.495274+00:00 19994330.285999890417 28999999.998999949545 27869999.936999980360 3961908.947000027169 60348.291140170 2024-02-08T06:59:14.510659+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3959885.998999952804 60348.291151560 2024-02-08T06:59:15.494800+00:00 19994330.287000060081 29000000.013000011444 27870000.027000010014 3960481.118000030983 60348.291163312 2024-02-08T06:59:16.510184+00:00 19994330.282999988645 28999999.983000040054 27869999.979999959469 3962568.944999932777 60348.291174703 2024-02-08T06:59:17.494327+00:00 19994330.286999940872 29000000.034000039101 27870000.050000008196 3966055.994000076782 60348.291186455 2024-02-08T06:59:18.509712+00:00 19994330.283000111580 28999999.988999959081 27869999.968999978155 3959874.936999917030 60348.291197846 2024-02-08T06:59:19.493853+00:00 19994330.285999890417 29000000.024000048637 27870000.052000049502 3961983.028000115883 60348.291209598 2024-02-08T06:59:20.509237+00:00 19994330.288000110537 28999999.961999889463 27869999.917999979109 3958522.011999965180 60348.291220988 2024-02-08T06:59:21.493379+00:00 19994330.282999988645 29000000.014000058174 27870000.031000021845 3962976.046999930870 60348.291232741 2024-02-08T06:59:22.508764+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3961075.029000043869 60348.291244312 2024-02-08T06:59:23.508527+00:00 19994330.285999890417 28999999.958999991417 27870000.003999948502 3957634.945000051986 60348.291255883 2024-02-08T06:59:24.508289+00:00 19994330.282999988645 28999999.979000091553 27869999.924000021070 3962027.006999969017 60348.291267454 2024-02-08T06:59:25.508052+00:00 19994330.287000060081 29000000.020999908447 27870000.057999968529 3959384.016999959946 60348.291279025 2024-02-08T06:59:26.507816+00:00 19994330.284000039101 28999999.999000068754 27869999.988000039011 3958000.029000043869 60348.291290597 2024-02-08T06:59:27.507579+00:00 19994330.286999940872 28999999.980000019073 27869999.962999939919 3960561.878999948967 60348.291302168 2024-02-08T06:59:28.507342+00:00 19994330.287000060081 29000000.036999940872 27870000.026000019163 3963347.024999976158 60348.291313739 2024-02-08T06:59:29.507106+00:00 19994330.286999940872 28999999.971000079066 27870000.047999981791 3957619.987000108231 60348.291325311 2024-02-08T06:59:30.506868+00:00 19994330.284000039101 28999999.983999971300 27869999.960000038147 3957668.084999918938 60348.291336882 2024-02-08T06:59:31.506632+00:00 19994330.289000030607 29000000.041999939829 27870000.044999960810 3962796.986000061035 60348.291348454 2024-02-08T06:59:32.506395+00:00 19994330.285999890417 28999999.989999998361 27869999.927000049502 3959748.985999941826 60348.291360025 2024-02-08T06:59:33.506157+00:00 19994330.282999988645 28999999.964999999851 27870000.041000008583 3956766.001999973785 60348.291371415 2024-02-08T06:59:34.490299+00:00 19994330.285000089556 29000000.035999998450 27869999.967000011355 3963152.958999990951 60348.291383168 2024-02-08T06:59:35.505684+00:00 19994330.286999940872 28999999.992000009865 27870000.029000040144 3960926.003000020981 60348.291394558 2024-02-08T06:59:36.489826+00:00 19994330.289000030607 29000000.013000000268 27870000.030999898911 3954907.111000061035 60348.291406310 2024-02-08T06:59:37.505210+00:00 19994330.286999940872 28999999.979999989271 27869999.933000091463 3964124.985000013839 60348.291417701 2024-02-08T06:59:38.489352+00:00 19994330.282999999821 29000000.003000020981 27869999.974999900907 3957783.957000017166 60348.291429453 2024-02-08T06:59:39.504736+00:00 19994330.285999998450 29000000.008999969810 27870000.050000000745 3963658.034999967087 60348.291440844 2024-02-08T06:59:40.488878+00:00 19994330.285999998450 28999999.976000010967 27869999.942000001669 3961480.995999931823 60348.291452595 2024-02-08T06:59:41.504262+00:00 19994330.287000000477 29000000.024999979883 27870000.067999999970 3958799.046000003815 60348.291463986 2024-02-08T06:59:42.488404+00:00 19994330.285000000149 29000000.000000000000 27870000.006000008434 3962685.870000004768 60348.291475738 2024-02-08T06:59:43.503789+00:00 19994330.289000000805 28999999.977000001818 27869999.989999979734 3961929.068000078201 60348.291487310 2024-02-08T06:59:44.503552+00:00 19994330.285000000149 29000000.054000020027 27870000.003000020981 3962583.975999950897 60348.291498881 2024-02-08T06:59:45.503315+00:00 19994330.289999991655 28999999.977000001818 27869999.984000001103 3966303.047999978065 60348.291510453 2024-02-08T06:59:46.503078+00:00 19994330.281000021845 28999999.962000008672 27870000.006999999285 3958766.922000051010 60348.291522024 2024-02-08T06:59:47.502841+00:00 19994330.285000000149 29000000.036000009626 27870000.036000009626 3963612.097999929916 60348.291533595 2024-02-08T06:59:48.502604+00:00 19994330.285000000149 29000000.004000011832 27870000.002999961376 3958694.003000020981 60348.291545166 2024-02-08T06:59:49.502367+00:00 19994330.287000000477 28999999.997999969870 27870000.011000040919 3960597.863000034820 60348.291556737 2024-02-08T06:59:50.502130+00:00 19994330.288000021130 28999999.982000049204 27869999.935999989510 3964325.046000003815 60348.291568309 2024-02-08T06:59:51.501894+00:00 19994330.287999991328 29000000.010999921709 27869999.988999959081 3966641.064000010025 60348.291579880 2024-02-08T06:59:52.501656+00:00 19994330.285000029951 29000000.014000058174 27870000.025000039488 3962604.929999948014 60348.291591452 2024-02-08T06:59:53.501420+00:00 19994330.284999970347 28999999.980999950320 27869999.999000009149 3963207.894999980927 60348.291603023 2024-02-08T06:59:54.501182+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3963666.213000059128 60348.291614594 2024-02-08T06:59:55.500947+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3964690.981999992859 60348.291626166 2024-02-08T06:59:56.500709+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3961073.924000024796 60348.291637737 2024-02-08T06:59:57.500472+00:00 19994330.287999991328 28999999.981999989599 27869999.987000048161 3965070.937999964226 60348.291649308 2024-02-08T06:59:58.500234+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3960538.089000001084 60348.291660880 2024-02-08T06:59:59.499998+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3959026.007999998983 60348.291672451 2024-02-08T07:00:00.499762+00:00 19994330.285000029951 28999999.993000030518 27869999.958999991417 3963713.937000000849 60348.291684022 2024-02-08T07:00:01.499524+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3960912.956999999937 60348.291695594 2024-02-08T07:00:02.499288+00:00 19994330.288999971002 29000000.002999901772 27870000.009999990463 3961444.099999998230 60348.291707165 2024-02-08T07:00:03.499051+00:00 19994330.285000029951 28999999.971999999136 27869999.934000018984 3958690.006999998819 60348.291718736 2024-02-08T07:00:04.498813+00:00 19994330.289000030607 29000000.024000048637 27870000.095999959856 3958706.912000000011 60348.291730308 2024-02-08T07:00:05.498577+00:00 19994330.286000009626 28999999.993999961764 27869999.966000080109 3965695.028000000864 60348.291741879 2024-02-08T07:00:06.498340+00:00 19994330.283999919891 29000000.036000009626 27869999.996999979019 3959702.072000001092 60348.291753631 2024-02-08T07:00:07.513724+00:00 19994330.287000060081 28999999.958000060171 27869999.983999971300 3960319.994000003207 60348.291765022 2024-02-08T07:00:08.497865+00:00 19994330.283999919891 29000000.026000019163 27869999.977000001818 3961993.848999998998 60348.291776774 2024-02-08T07:00:09.513249+00:00 19994330.286000009626 28999999.978000000119 27869999.985000010580 3956650.087999999989 60348.291788165 2024-02-08T07:00:10.497393+00:00 19994330.285000089556 28999999.999000009149 27870000.031999949366 3962068.004999995232 60348.291799916 2024-02-08T07:00:11.512778+00:00 19994330.290999889374 29000000.047999989241 27870000.074000000954 3962116.973999998998 60348.291811307 2024-02-08T07:00:12.496918+00:00 19994330.288000110537 28999999.984999999404 27869999.939000010490 3958246.990000002086 60348.291823059 2024-02-08T07:00:13.512303+00:00 19994330.282999988645 28999999.971000000834 27870000.011000040919 3964149.020000002813 60348.291834449 2024-02-08T07:00:14.496445+00:00 19994330.282999988645 29000000.013000011444 27869999.975000020117 3963122.060999996960 60348.291846202 2024-02-08T07:00:15.511829+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3964088.902999997139 60348.291857592 2024-02-08T07:00:16.495971+00:00 19994330.287999991328 28999999.989999979734 27870000.001999970526 3961158.028999999166 60348.291869344 2024-02-08T07:00:17.511356+00:00 19994330.284999970347 29000000.008000019938 27870000.017000000924 3962566.010000004899 60348.291880735 2024-02-08T07:00:18.495497+00:00 19994330.289000030607 28999999.964999970049 27869999.938999999315 3962920.008000000846 60348.291892487 2024-02-08T07:00:19.510882+00:00 19994330.284999970347 29000000.038000050932 27870000.069999989122 3962712.009000002872 60348.291903878 2024-02-08T07:00:20.495023+00:00 19994330.287999991328 28999999.984999950975 27869999.996000010520 3971148.033999993932 60348.291915630 2024-02-08T07:00:21.510407+00:00 19994330.284000039101 28999999.986000001431 27869999.981000009924 3960276.020999997854 60348.291927020 2024-02-08T07:00:22.494549+00:00 19994330.284999970347 28999999.998000029474 27869999.989999979734 3959612.984999998938 60348.291938772 2024-02-08T07:00:23.509934+00:00 19994330.282999988645 29000000.015999969095 27870000.021000031382 3965230.974000006914 60348.291950163 2024-02-08T07:00:24.494076+00:00 19994330.287999991328 28999999.979000028223 27870000.008999969810 3962586.974999994040 60348.291961915 2024-02-08T07:00:25.509460+00:00 19994330.291000008583 29000000.041000008583 27869999.996000021696 3960463.114000007976 60348.291973305 2024-02-08T07:00:26.493601+00:00 19994330.282000061125 29000000.000000000000 27870000.024000018835 3963008.873999997973 60348.291985058 2024-02-08T07:00:27.508986+00:00 19994330.288999918848 28999999.978999968618 27869999.947999950498 3961612.058999999892 60348.291996629 2024-02-08T07:00:28.508750+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3962686.914999992121 60348.292008201 2024-02-08T07:00:29.508513+00:00 19994330.286000009626 28999999.999000068754 27869999.986000001431 3958722.013999999035 60348.292019772 2024-02-08T07:00:30.508276+00:00 19994330.284000039101 28999999.996999979019 27870000.017000019550 3962499.040000007022 60348.292031343 2024-02-08T07:00:31.508039+00:00 19994330.290999889374 29000000.021999958903 27869999.990000009537 3962449.993999987841 60348.292042914 2024-02-08T07:00:32.507801+00:00 19994330.284000001848 28999999.978000041097 27870000.002999961376 3961877.089000015985 60348.292054305 2024-02-08T07:00:33.491943+00:00 19994330.285999998450 29000000.028000000864 27870000.015000049025 3959569.909999995958 60348.292066057 2024-02-08T07:00:34.507328+00:00 19994330.287000000477 28999999.963999990374 27869999.998999949545 3960345.006999998819 60348.292077447 2024-02-08T07:00:35.491470+00:00 19994330.283999990672 29000000.001999970526 27869999.993000030518 3961429.104000002146 60348.292089200 2024-02-08T07:00:36.506854+00:00 19994330.285000011325 28999999.995000001043 27869999.990000009537 3963265.893999993801 60348.292100590 2024-02-08T07:00:37.490996+00:00 19994330.288999989629 29000000.037999991328 27870000.001000050455 3960100.034999995958 60348.292112342 2024-02-08T07:00:38.506380+00:00 19994330.281999990344 28999999.968999978155 27870000.021999958903 3959390.994000018109 60348.292123733 2024-02-08T07:00:39.490522+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3964617.981999992859 60348.292135485 2024-02-08T07:00:40.505906+00:00 19994330.287999991328 29000000.021000031382 27869999.980999950320 3962191.990000010002 60348.292146876 2024-02-08T07:00:41.490049+00:00 19994330.282999988645 28999999.970000028610 27870000.009999990463 3958842.967999995220 60348.292158628 2024-02-08T07:00:42.505432+00:00 19994330.286000009626 28999999.995999928564 27869999.927000049502 3962170.953999996185 60348.292170018 2024-02-08T07:00:43.489575+00:00 19994330.285999979824 28999999.995000001043 27870000.009999990463 3963041.085000007879 60348.292181770 2024-02-08T07:00:44.504959+00:00 19994330.286000039428 29000000.073000069708 27870000.093000050634 3961970.954999982845 60348.292193161 2024-02-08T07:00:45.489101+00:00 19994330.284999970347 28999999.918999910355 27869999.896999958903 3961876.064999998081 60348.292204913 2024-02-08T07:00:46.504485+00:00 19994330.287999991328 29000000.019000001252 27870000.031000021845 3959618.987000017893 60348.292216304 2024-02-08T07:00:47.488627+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3960067.946999996901 60348.292228056 2024-02-08T07:00:48.504011+00:00 19994330.283000048250 28999999.993999999017 27869999.992000099272 3964175.002999991179 60348.292239446 2024-02-08T07:00:49.488153+00:00 19994330.289999961853 29000000.026000011712 27869999.992999911308 3961145.062000005972 60348.292251199 2024-02-08T07:00:50.503538+00:00 19994330.282999988645 28999999.975999981165 27870000.022999998182 3961013.006999998819 60348.292262770 2024-02-08T07:00:51.503301+00:00 19994330.284000039101 29000000.013000011444 27869999.974000100046 3961458.011000006925 60348.292274341 2024-02-08T07:00:52.503064+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3960298.939999998081 60348.292285912 2024-02-08T07:00:53.502827+00:00 19994330.288000050932 29000000.009999990463 27870000.005999919027 3965952.969999998808 60348.292297483 2024-02-08T07:00:54.502590+00:00 19994330.285999950022 28999999.981999989599 27869999.965000029653 3958873.112999976147 60348.292309055 2024-02-08T07:00:55.502353+00:00 19994330.291000008583 28999999.969000041485 27870000.016999959946 3955668.984000027180 60348.292320626 2024-02-08T07:00:56.502116+00:00 19994330.282999988645 29000000.005999978632 27870000.021999999881 3963163.026999980211 60348.292332198 2024-02-08T07:00:57.501880+00:00 19994330.286000009626 29000000.015999969095 27869999.960999999195 3958368.869000018109 60348.292343769 2024-02-08T07:00:58.501643+00:00 19994330.285000029951 29000000.016000028700 27870000.003000009805 3957960.097000002861 60348.292355340 2024-02-08T07:00:59.501405+00:00 19994330.283999919891 29000000.000999990851 27870000.002000000328 3955662.002999991179 60348.292366912 2024-02-08T07:01:00.501168+00:00 19994330.287000060081 28999999.989000018686 27870000.058999989182 3965629.976999998093 60348.292378483 2024-02-08T07:01:01.500932+00:00 19994330.289000030607 29000000.001999970526 27869999.978000018746 3962039.002999991179 60348.292390054 2024-02-08T07:01:02.500695+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3961871.006000012159 60348.292401626 2024-02-08T07:01:03.500458+00:00 19994330.286999940872 28999999.998999949545 27869999.974000010639 3962508.027999997139 60348.292413197 2024-02-08T07:01:04.500221+00:00 19994330.284000039101 29000000.026000078768 27870000.029000010341 3962906.923000007868 60348.292424768 2024-02-08T07:01:05.499984+00:00 19994330.283999919891 28999999.977999929339 27870000.018999990076 3956388.018999963999 60348.292436340 2024-02-08T07:01:06.499747+00:00 19994330.286000009626 28999999.977000001818 27869999.922999981791 3962675.886000037193 60348.292447911 2024-02-08T07:01:07.499510+00:00 19994330.287999991328 29000000.011999960989 27870000.065000001341 3963601.177999972831 60348.292459482 2024-02-08T07:01:08.499273+00:00 19994330.289000030607 29000000.012000080198 27870000.003000020981 3959591.000999987125 60348.292471054 2024-02-08T07:01:09.499036+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3960468.970000029076 60348.292482625 2024-02-08T07:01:10.498799+00:00 19994330.287000060081 29000000.021999958903 27870000.014999989420 3961191.892000020016 60348.292494196 2024-02-08T07:01:11.498563+00:00 19994330.283999919891 28999999.958999991417 27870000.000999990851 3961532.078999996185 60348.292505768 2024-02-08T07:01:12.498326+00:00 19994330.287000060081 29000000.006999969482 27869999.984000030905 3963414.069000006188 60348.292517339 2024-02-08T07:01:13.498088+00:00 19994330.284000039101 28999999.991000059992 27870000.018999990076 3959671.861000000965 60348.292529091 2024-02-08T07:01:14.513473+00:00 19994330.289999961853 29000000.031000021845 27869999.997000038624 3959685.069999992847 60348.292540482 2024-02-08T07:01:15.497615+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3963460.992999970913 60348.292552234 2024-02-08T07:01:16.513000+00:00 19994330.282999988645 29000000.023999929428 27870000.023999929428 3958636.083999990951 60348.292563624 2024-02-08T07:01:17.497141+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3959650.919000030030 60348.292575377 2024-02-08T07:01:18.512525+00:00 19994330.285000089556 29000000.009999990463 27869999.978000041097 3965557.990000010002 60348.292586767 2024-02-08T07:01:19.496667+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3963752.018000007141 60348.292598519 2024-02-08T07:01:20.512052+00:00 19994330.289000030607 29000000.022000070661 27870000.010999921709 3960305.923999965191 60348.292609910 2024-02-08T07:01:21.496194+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3963896.125000000000 60348.292621662 2024-02-08T07:01:22.511578+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3961422.931999980938 60348.292633052 2024-02-08T07:01:23.495719+00:00 19994330.282999988645 29000000.024000000209 27869999.989000078291 3954078.082000017166 60348.292644804 2024-02-08T07:01:24.511104+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3962837.965000032913 60348.292656195 2024-02-08T07:01:25.495246+00:00 19994330.282000061125 28999999.993999999017 27870000.033999919891 3959475.898999989033 60348.292667947 2024-02-08T07:01:26.510630+00:00 19994330.289999999106 29000000.016999989748 27870000.011000040919 3956792.041999996174 60348.292679338 2024-02-08T07:01:27.494772+00:00 19994330.282000001520 28999999.993999999017 27869999.955000039190 3956426.088999987114 60348.292691090 2024-02-08T07:01:28.510157+00:00 19994330.289000000805 29000000.013999998569 27870000.034999970347 3961288.008000016212 60348.292702480 2024-02-08T07:01:29.494299+00:00 19994330.289000000805 29000000.008999999613 27870000.009000059217 3960516.951999961864 60348.292714233 2024-02-08T07:01:30.509683+00:00 19994330.283999990672 28999999.964999999851 27869999.944000009447 3964721.994000018109 60348.292725623 2024-02-08T07:01:31.493825+00:00 19994330.287000019103 29000000.010000020266 27870000.014999989420 3958632.003000020981 60348.292737375 2024-02-08T07:01:32.509209+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3957110.944999992847 60348.292748766 2024-02-08T07:01:33.493350+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3959004.050000011921 60348.292760518 2024-02-08T07:01:34.508735+00:00 19994330.284000009298 29000000.014999989420 27870000.006000000983 3959847.042999982834 60348.292771908 2024-02-08T07:01:35.492877+00:00 19994330.287000000477 28999999.998000029474 27869999.967999998480 3958159.968999981880 60348.292783480 2024-02-08T07:01:36.492641+00:00 19994330.289000000805 29000000.013000011444 27870000.052999999374 3962714.990999997128 60348.292795232 2024-02-08T07:01:37.508025+00:00 19994330.285000000149 28999999.977999988943 27869999.981999989599 3960752.016000031959 60348.292806623 2024-02-08T07:01:38.492167+00:00 19994330.286000009626 28999999.995000001043 27869999.993000019342 3958684.911000012886 60348.292818374 2024-02-08T07:01:39.507550+00:00 19994330.283999979496 29000000.000999990851 27869999.993999991566 3959265.007999957073 60348.292829765 2024-02-08T07:01:40.491692+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3962750.060000001919 60348.292841517 2024-02-08T07:01:41.507077+00:00 19994330.282999988645 29000000.027000010014 27870000.094999998808 3963585.981000006199 60348.292852907 2024-02-08T07:01:42.491219+00:00 19994330.287000000477 28999999.983999971300 27869999.974000010639 3965631.105000019073 60348.292864660 2024-02-08T07:01:43.506603+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3966631.837999999989 60348.292876050 2024-02-08T07:01:44.490744+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3960723.078000009060 60348.292887802 2024-02-08T07:01:45.506129+00:00 19994330.289000030607 28999999.997999910265 27869999.963999990374 3963164.923999965191 60348.292899193 2024-02-08T07:01:46.490271+00:00 19994330.282000008970 29000000.012000080198 27870000.045000020415 3961854.041000009049 60348.292910945 2024-02-08T07:01:47.505655+00:00 19994330.287999991328 28999999.975999951363 27869999.954999979585 3962781.916999996174 60348.292922336 2024-02-08T07:01:48.489797+00:00 19994330.282999988645 28999999.983999971300 27870000.026000019163 3958810.096000016201 60348.292934088 2024-02-08T07:01:49.505181+00:00 19994330.291000008583 29000000.030000090599 27869999.994000021368 3966071.050999999046 60348.292945478 2024-02-08T07:01:50.489324+00:00 19994330.282999988645 28999999.977999929339 27870000.008999999613 3964737.913999975193 60348.292957230 2024-02-08T07:01:51.504708+00:00 19994330.289000030607 29000000.022999998182 27869999.979999959469 3966323.021000028122 60348.292968621 2024-02-08T07:01:52.488849+00:00 19994330.282999988645 29000000.003000020981 27870000.004000071436 3967109.009999989998 60348.292980373 2024-02-08T07:01:53.504234+00:00 19994330.286000009626 28999999.975000020117 27869999.979999899864 3961483.976999998093 60348.292991763 2024-02-08T07:01:54.488376+00:00 19994330.284999970347 29000000.046000000089 27870000.087000008672 3965210.058000028133 60348.293003516 2024-02-08T07:01:55.503760+00:00 19994330.286999940872 28999999.978999968618 27869999.934000018984 3969172.007999957073 60348.293014906 2024-02-08T07:01:56.487903+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3961242.030000030994 60348.293026658 2024-02-08T07:01:57.503286+00:00 19994330.289000030607 29000000.020000100136 27870000.019999980927 3967857.908999979030 60348.293038229 2024-02-08T07:01:58.503049+00:00 19994330.284000039101 28999999.990999940783 27869999.967000011355 3958887.992000042927 60348.293049801 2024-02-08T07:01:59.502813+00:00 19994330.287999991328 29000000.001999970526 27869999.992000099272 3962759.053999959957 60348.293061372 2024-02-08T07:02:00.502575+00:00 19994330.281999949366 29000000.004000000656 27870000.064999941736 3961503.963999987114 60348.293072944 2024-02-08T07:02:01.502339+00:00 19994330.286000009626 28999999.986999999732 27869999.927000049502 3958863.101999998093 60348.293084515 2024-02-08T07:02:02.502102+00:00 19994330.286000009626 28999999.988000009209 27870000.011999960989 3960349.861000000965 60348.293096086 2024-02-08T07:02:03.501864+00:00 19994330.287000060081 29000000.015999998897 27870000.034999970347 3963443.109000027180 60348.293107658 2024-02-08T07:02:04.501629+00:00 19994330.288999918848 28999999.989000011235 27869999.971999999136 3960233.897000014782 60348.293119229 2024-02-08T07:02:05.501391+00:00 19994330.285000089556 29000000.008999969810 27869999.983000040054 3963537.099999963772 60348.293130800 2024-02-08T07:02:06.501155+00:00 19994330.286999940872 28999999.997000008821 27870000.047999981791 3963770.013000010978 60348.293142372 2024-02-08T07:02:07.500917+00:00 19994330.282999988645 29000000.020000010729 27869999.978999968618 3964527.991999983788 60348.293153943 2024-02-08T07:02:08.500681+00:00 19994330.286000009626 28999999.964999970049 27870000.004999998957 3961299.018999993801 60348.293165514 2024-02-08T07:02:09.500444+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3961846.909000039101 60348.293177086 2024-02-08T07:02:10.500207+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3958328.080999969970 60348.293188657 2024-02-08T07:02:11.499970+00:00 19994330.286999940872 28999999.962000008672 27869999.986999988556 3961885.021000028122 60348.293200228 2024-02-08T07:02:12.499733+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3962722.930999993812 60348.293211800 2024-02-08T07:02:13.499496+00:00 19994330.282999988645 29000000.021000031382 27870000.010000001639 3963783.933000028133 60348.293223371 2024-02-08T07:02:14.499259+00:00 19994330.287000060081 28999999.969999969006 27870000.026999998838 3964043.021999955177 60348.293234942 2024-02-08T07:02:15.499022+00:00 19994330.286999940872 29000000.041999999434 27869999.962000001222 3963684.078000069130 60348.293246514 2024-02-08T07:02:16.498786+00:00 19994330.282000061125 28999999.981000009924 27870000.025000009686 3963666.925999999046 60348.293258085 2024-02-08T07:02:17.498549+00:00 19994330.289999961853 28999999.995999988168 27869999.971000000834 3965210.944999932777 60348.293269657 2024-02-08T07:02:18.498311+00:00 19994330.287999991328 29000000.022999998182 27869999.983000010252 3962051.120000004768 60348.293281228 2024-02-08T07:02:19.498074+00:00 19994330.282000001520 28999999.980000019073 27870000.038999971002 3961004.958000063896 60348.293292799 2024-02-08T07:02:20.497837+00:00 19994330.287999998778 28999999.995000001043 27869999.994000021368 3961626.015999913216 60348.293304551 2024-02-08T07:02:21.513223+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3960559.085000038147 60348.293315941 2024-02-08T07:02:22.497365+00:00 19994330.285000000149 28999999.971999999136 27869999.962000008672 3960437.901999949943 60348.293327694 2024-02-08T07:02:23.512749+00:00 19994330.285999998450 29000000.028000000864 27870000.028999980539 3958380.058000088204 60348.293339084 2024-02-08T07:02:24.496890+00:00 19994330.285999998450 28999999.973000049591 27870000.018999990076 3959171.976999998093 60348.293350836 2024-02-08T07:02:25.512274+00:00 19994330.289000019431 29000000.039999961853 27870000.016000028700 3959185.013000010978 60348.293362227 2024-02-08T07:02:26.496416+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3962070.983999968041 60348.293373979 2024-02-08T07:02:27.511801+00:00 19994330.280999988317 28999999.982999920845 27869999.971999999136 3959527.949000000954 60348.293385370 2024-02-08T07:02:28.495943+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3958142.991999983788 60348.293397122 2024-02-08T07:02:29.511328+00:00 19994330.285999979824 29000000.003999948502 27870000.027000010014 3958139.983999968041 60348.293408512 2024-02-08T07:02:30.495469+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3959285.067000031006 60348.293420264 2024-02-08T07:02:31.510853+00:00 19994330.287999991328 28999999.996000051498 27870000.038000050932 3962150.004999995232 60348.293431655 2024-02-08T07:02:32.494995+00:00 19994330.285999979824 29000000.008000019938 27869999.954999919981 3961948.917999982834 60348.293443407 2024-02-08T07:02:33.510379+00:00 19994330.285000029951 28999999.988999959081 27870000.024000048637 3956477.050000071991 60348.293454798 2024-02-08T07:02:34.494521+00:00 19994330.292999979109 29000000.028999920934 27869999.980999950320 3960818.989999889862 60348.293466550 2024-02-08T07:02:35.509905+00:00 19994330.282000008970 28999999.976000070572 27870000.000000000000 3961251.997000098228 60348.293477940 2024-02-08T07:02:36.494047+00:00 19994330.284000039101 28999999.967000011355 27869999.943000078201 3959154.100999950897 60348.293489512 2024-02-08T07:02:37.493811+00:00 19994330.285999950022 29000000.010999999940 27870000.011999960989 3963268.894000052940 60348.293501083 2024-02-08T07:02:38.493574+00:00 19994330.285000029951 29000000.050999999046 27870000.059999939054 3962632.991999983788 60348.293512654 2024-02-08T07:02:39.493337+00:00 19994330.286000009626 28999999.940000001341 27869999.963999990374 3959522.952999948990 60348.293524226 2024-02-08T07:02:40.493099+00:00 19994330.287999991328 28999999.986999999732 27869999.953000068665 3960066.113999962807 60348.293535797 2024-02-08T07:02:41.492863+00:00 19994330.286000009626 29000000.056000009179 27870000.067999958992 3959064.833000063896 60348.293547369 2024-02-08T07:02:42.492626+00:00 19994330.284999970347 29000000.010999981314 27870000.001999970526 3956333.177000045776 60348.293558940 2024-02-08T07:02:43.492389+00:00 19994330.286000009626 28999999.940000031143 27869999.971999999136 3959846.964999914169 60348.293570692 2024-02-08T07:02:44.507773+00:00 19994330.285000029951 29000000.074999991804 27870000.065000060946 3965846.971000074875 60348.293582082 2024-02-08T07:02:45.491915+00:00 19994330.286999940872 28999999.967999991030 27869999.965999960899 3964588.016999959946 60348.293593835 2024-02-08T07:02:46.507299+00:00 19994330.287000060081 28999999.985000010580 27869999.991000059992 3964431.106999992859 60348.293605225 2024-02-08T07:02:47.491441+00:00 19994330.283999919891 29000000.019999980927 27870000.041000008583 3964973.861999989022 60348.293616977 2024-02-08T07:02:48.506826+00:00 19994330.291000008583 28999999.958999991417 27869999.917999979109 3963087.945999979973 60348.293628368 2024-02-08T07:02:49.490968+00:00 19994330.282999988645 29000000.022999998182 27870000.031999949366 3956726.083000063896 60348.293640120 2024-02-08T07:02:50.506352+00:00 19994330.287000060081 29000000.018999990076 27870000.030000090599 3962455.963999987114 60348.293651510 2024-02-08T07:02:51.490494+00:00 19994330.282999988645 29000000.006000038236 27870000.004000000656 3962561.029999970924 60348.293663262 2024-02-08T07:02:52.505879+00:00 19994330.287999991328 28999999.945999979973 27869999.948000010103 3965172.993000030983 60348.293674653 2024-02-08T07:02:53.490020+00:00 19994330.287000060081 29000000.018999990076 27869999.999000001699 3959142.003999948967 60348.293686405 2024-02-08T07:02:54.505405+00:00 19994330.285999890417 29000000.010999981314 27870000.028000000864 3959360.032999991905 60348.293697796 2024-02-08T07:02:55.489546+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3960191.981000065804 60348.293709548 2024-02-08T07:02:56.504931+00:00 19994330.286999940872 29000000.023999929428 27870000.046000000089 3964386.006999969017 60348.293720938 2024-02-08T07:02:57.489072+00:00 19994330.281000021845 28999999.996000051498 27869999.988000009209 3959703.976999998093 60348.293732691 2024-02-08T07:02:58.504456+00:00 19994330.289000030607 29000000.001000050455 27870000.006999999285 3962089.047999978065 60348.293744081 2024-02-08T07:02:59.488599+00:00 19994330.282999988645 28999999.996999979019 27869999.984000001103 3959809.961000084877 60348.293755833 2024-02-08T07:03:00.503982+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3960068.050999999046 60348.293767224 2024-02-08T07:03:01.488124+00:00 19994330.286000009626 28999999.952000018209 27869999.980000019073 3962487.005999923218 60348.293778976 2024-02-08T07:03:02.503508+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3956782.904000043869 60348.293790367 2024-02-08T07:03:03.487651+00:00 19994330.279999971390 29000000.014000058174 27870000.075999978930 3960413.072000027169 60348.293802118 2024-02-08T07:03:04.503035+00:00 19994330.284999970347 29000000.003000020981 27869999.939000010490 3957742.908999919891 60348.293813509 2024-02-08T07:03:05.487177+00:00 19994330.287999991328 28999999.988999959081 27869999.997000038624 3960003.105000019073 60348.293825261 2024-02-08T07:03:06.502561+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3959203.021000028122 60348.293836833 2024-02-08T07:03:07.502324+00:00 19994330.286999940872 28999999.986000061035 27869999.985000010580 3955030.980000019073 60348.293848404 2024-02-08T07:03:08.502088+00:00 19994330.284000039101 29000000.038999918848 27870000.065000001341 3960447.921000003815 60348.293859975 2024-02-08T07:03:09.501851+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3960296.996999979019 60348.293871547 2024-02-08T07:03:10.501614+00:00 19994330.281000021845 28999999.958999991417 27869999.910000029951 3955718.057000041008 60348.293883118 2024-02-08T07:03:11.501377+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3954324.987999916077 60348.293894689 2024-02-08T07:03:12.501141+00:00 19994330.283999919891 29000000.001000050455 27870000.068000078201 3958625.017000079155 60348.293906260 2024-02-08T07:03:13.500903+00:00 19994330.287000000477 29000000.016999959946 27869999.995999928564 3954563.005999923218 60348.293917832 2024-02-08T07:03:14.500667+00:00 19994330.284000001848 28999999.999000001699 27869999.974000100046 3961247.884000062943 60348.293929403 2024-02-08T07:03:15.500429+00:00 19994330.285999998450 29000000.022999998182 27870000.004999998957 3961961.173999906052 60348.293940974 2024-02-08T07:03:16.500192+00:00 19994330.289000000805 28999999.951999988407 27869999.974999900907 3961579.845000029076 60348.293952546 2024-02-08T07:03:17.499956+00:00 19994330.287000000477 29000000.024000000209 27870000.021000031382 3955297.000000000000 60348.293964117 2024-02-08T07:03:18.499719+00:00 19994330.283999990672 28999999.949000000954 27869999.930000070482 3958469.993000030983 60348.293975689 2024-02-08T07:03:19.499482+00:00 19994330.285000011325 29000000.029000010341 27870000.053999900818 3960579.978999971878 60348.293987260 2024-02-08T07:03:20.499245+00:00 19994330.287999991328 29000000.014999989420 27870000.005000110716 3960937.070999979973 60348.293998831 2024-02-08T07:03:21.499008+00:00 19994330.282999988645 28999999.986000001431 27869999.998999949545 3958901.995000004768 60348.294010403 2024-02-08T07:03:22.498771+00:00 19994330.289000000805 29000000.025000009686 27870000.019999980927 3954854.052000045776 60348.294021974 2024-02-08T07:03:23.498535+00:00 19994330.288000021130 28999999.990000009537 27869999.963999990374 3956235.006999969017 60348.294033545 2024-02-08T07:03:24.498297+00:00 19994330.285000000149 29000000.004999998957 27870000.060000058264 3963744.962000011932 60348.294045116 2024-02-08T07:03:25.498060+00:00 19994330.284999970347 29000000.014999989420 27869999.977999929339 3956971.032000064850 60348.294056688 2024-02-08T07:03:26.497823+00:00 19994330.284000039101 28999999.943000018597 27869999.937000039965 3957099.019999980927 60348.294068259 2024-02-08T07:03:27.497587+00:00 19994330.287999991328 29000000.011999960989 27870000.067000031471 3958948.960999966133 60348.294079830 2024-02-08T07:03:28.497351+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3960947.947000027169 60348.294091402 2024-02-08T07:03:29.497113+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3957346.067000031006 60348.294103154 2024-02-08T07:03:30.512497+00:00 19994330.289999961853 29000000.023999989033 27870000.015999998897 3959516.990999937057 60348.294114545 2024-02-08T07:03:31.496639+00:00 19994330.282000008970 28999999.949999991804 27869999.969000000507 3958453.973999977112 60348.294126296 2024-02-08T07:03:32.512024+00:00 19994330.285000029951 29000000.005999978632 27869999.989000011235 3956630.991000055801 60348.294137687 2024-02-08T07:03:33.496165+00:00 19994330.286000009626 29000000.022999998182 27870000.021999999881 3958226.980999947060 60348.294149439 2024-02-08T07:03:34.511549+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3957177.095000029076 60348.294160830 2024-02-08T07:03:35.495691+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3959242.960000038147 60348.294172582 2024-02-08T07:03:36.511076+00:00 19994330.283999979496 29000000.004999998957 27870000.004000011832 3956742.894999980927 60348.294183972 2024-02-08T07:03:37.495218+00:00 19994330.291000008583 28999999.949000000954 27869999.961999978870 3957850.087999939919 60348.294195725 2024-02-08T07:03:38.510602+00:00 19994330.282000008970 29000000.059999939054 27870000.012000020593 3956345.045000075828 60348.294207115 2024-02-08T07:03:39.494744+00:00 19994330.285000029951 28999999.974000100046 27869999.991999980062 3961697.941999911796 60348.294218686 2024-02-08T07:03:40.494506+00:00 19994330.286999940872 29000000.010999921709 27870000.032999988645 3961731.952000021935 60348.294230258 2024-02-08T07:03:41.494270+00:00 19994330.287000060081 28999999.994000080973 27869999.970000028610 3952664.001999973785 60348.294241829 2024-02-08T07:03:42.494034+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3956032.998000026215 60348.294253401 2024-02-08T07:03:43.493796+00:00 19994330.283999919891 29000000.041999939829 27870000.007000029087 3960280.935000061989 60348.294264972 2024-02-08T07:03:44.493559+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3961792.110999941826 60348.294276543 2024-02-08T07:03:45.493322+00:00 19994330.282999988645 28999999.973000049591 27869999.945999979973 3957794.125000000000 60348.294288115 2024-02-08T07:03:46.493086+00:00 19994330.284000039101 29000000.013999938965 27869999.992000039667 3959594.832000017166 60348.294299686 2024-02-08T07:03:47.492849+00:00 19994330.284999970347 28999999.993999961764 27870000.074999991804 3962786.097000002861 60348.294311257 2024-02-08T07:03:48.492611+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3958680.957000017166 60348.294322828 2024-02-08T07:03:49.492375+00:00 19994330.284999970347 28999999.974000100046 27869999.985000010580 3961458.037999988068 60348.294334400 2024-02-08T07:03:50.492138+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3961575.014000058174 60348.294346152 2024-02-08T07:03:51.507522+00:00 19994330.289000030607 28999999.997999999672 27870000.023999929428 3955566.910999894142 60348.294357542 2024-02-08T07:03:52.491665+00:00 19994330.283999919891 29000000.010000009090 27869999.994000080973 3960482.078000069130 60348.294369294 2024-02-08T07:03:53.507049+00:00 19994330.287000060081 28999999.999000009149 27869999.992999911308 3955053.970000029076 60348.294380685 2024-02-08T07:03:54.491190+00:00 19994330.286000009626 28999999.974999990314 27869999.962000008672 3960483.009999989998 60348.294392437 2024-02-08T07:03:55.506575+00:00 19994330.286999940872 29000000.012000009418 27870000.053000088781 3959183.962000011932 60348.294403828 2024-02-08T07:03:56.490717+00:00 19994330.285000089556 29000000.050999999046 27870000.065999981016 3960942.955999969970 60348.294415580 2024-02-08T07:03:57.506101+00:00 19994330.283999919891 28999999.921000000089 27869999.907999988645 3953613.120999931823 60348.294426970 2024-02-08T07:03:58.490242+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3963382.017000079155 60348.294438723 2024-02-08T07:03:59.505627+00:00 19994330.284999970347 28999999.999999970198 27869999.962000008672 3958454.914999961853 60348.294450113 2024-02-08T07:04:00.489769+00:00 19994330.287000060081 28999999.989000018686 27870000.028000000864 3961909.009999989998 60348.294461865 2024-02-08T07:04:01.505154+00:00 19994330.284999970347 29000000.022000011057 27870000.047999981791 3957006.037999988068 60348.294473256 2024-02-08T07:04:02.489295+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3962314.906000018120 60348.294485008 2024-02-08T07:04:03.504680+00:00 19994330.286000009626 28999999.992999970913 27870000.011999960989 3957901.819000006188 60348.294496398 2024-02-08T07:04:04.488821+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3961332.277999997139 60348.294508151 2024-02-08T07:04:05.504205+00:00 19994330.289999961853 28999999.997000038624 27869999.958999991417 3958696.904000043869 60348.294519541 2024-02-08T07:04:06.488347+00:00 19994330.282000061125 29000000.025999959558 27870000.074000000954 3962786.128999948967 60348.294531293 2024-02-08T07:04:07.503732+00:00 19994330.287999998778 28999999.957000020891 27869999.957999940962 3959416.965000032913 60348.294542684 2024-02-08T07:04:08.487874+00:00 19994330.283000010997 29000000.002000030130 27869999.962000001222 3958660.041999936104 60348.294554436 2024-02-08T07:04:09.503260+00:00 19994330.286999989301 29000000.031000021845 27870000.063999999315 3957976.953999996185 60348.294565827 2024-02-08T07:04:10.487400+00:00 19994330.289000000805 28999999.992999911308 27870000.006999999285 3960202.939000010025 60348.294577579 2024-02-08T07:04:11.502784+00:00 19994330.283999990672 28999999.961000081152 27869999.944000009447 3953446.989000082016 60348.294588969 2024-02-08T07:04:12.486926+00:00 19994330.287999998778 29000000.039999961853 27870000.040999989957 3956868.054999948014 60348.294600721 2024-02-08T07:04:13.502311+00:00 19994330.287000000477 28999999.981999989599 27869999.965999990702 3959739.967000008095 60348.294612293 2024-02-08T07:04:14.502073+00:00 19994330.282000008970 29000000.008000019938 27870000.012000020593 3959368.016999959946 60348.294623864 2024-02-08T07:04:15.501837+00:00 19994330.287999991328 29000000.008999940008 27870000.035000000149 3958620.971000074875 60348.294635435 2024-02-08T07:04:16.501600+00:00 19994330.285000000149 29000000.026000019163 27870000.004999998957 3957393.978999971878 60348.294647006 2024-02-08T07:04:17.501363+00:00 19994330.290000021458 28999999.998000029474 27870000.001999970526 3962281.077000021935 60348.294658578 2024-02-08T07:04:18.501127+00:00 19994330.282000008970 28999999.945999979973 27869999.951000031084 3958095.939999938011 60348.294670149 2024-02-08T07:04:19.500889+00:00 19994330.289000000805 29000000.006000038236 27869999.999000009149 3959122.072000027169 60348.294681720 2024-02-08T07:04:20.500652+00:00 19994330.285999950022 29000000.029999971390 27870000.023999989033 3962622.883000016212 60348.294693292 2024-02-08T07:04:21.500415+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3960342.138999938965 60348.294704863 2024-02-08T07:04:22.500178+00:00 19994330.285000029951 29000000.028999920934 27869999.991000000387 3958643.934000014793 60348.294716435 2024-02-08T07:04:23.499941+00:00 19994330.282999988645 28999999.963000059128 27869999.992999970913 3958271.037000060081 60348.294728006 2024-02-08T07:04:24.499704+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3960478.965999960899 60348.294739577 2024-02-08T07:04:25.499467+00:00 19994330.289000030607 29000000.012999888510 27870000.037000000477 3958998.047999978065 60348.294751149 2024-02-08T07:04:26.499231+00:00 19994330.286000009626 28999999.983000040054 27869999.953000009060 3961139.914000033867 60348.294762720 2024-02-08T07:04:27.498994+00:00 19994330.284999970347 29000000.036000009626 27870000.034999970347 3957363.083999990951 60348.294774291 2024-02-08T07:04:28.498757+00:00 19994330.285000029951 28999999.995000001043 27869999.967000011355 3957310.883000016212 60348.294785863 2024-02-08T07:04:29.498520+00:00 19994330.282999988645 28999999.958999998868 27870000.018000010401 3959034.029000000097 60348.294797434 2024-02-08T07:04:30.498283+00:00 19994330.288999971002 29000000.041999999434 27870000.022999998182 3958123.052000000142 60348.294809005 2024-02-08T07:04:31.498047+00:00 19994330.285000029951 29000000.003000009805 27869999.963999990374 3960019.035000000149 60348.294820576 2024-02-08T07:04:32.497810+00:00 19994330.284999970347 28999999.961999978870 27870000.017000079155 3962896.887999999803 60348.294832148 2024-02-08T07:04:33.497573+00:00 19994330.291000008583 29000000.040000021458 27870000.019999980927 3963244.040999996942 60348.294843719 2024-02-08T07:04:34.497337+00:00 19994330.282999988645 29000000.008999999613 27870000.056999921799 3959456.979999999981 60348.294855291 2024-02-08T07:04:35.497099+00:00 19994330.287000060081 28999999.966999981552 27869999.901000019163 3960687.114000000060 60348.294866862 2024-02-08T07:04:36.496862+00:00 19994330.283999919891 29000000.003000020981 27870000.018000010401 3960774.001999999862 60348.294878614 2024-02-08T07:04:37.512246+00:00 19994330.287000060081 29000000.005999978632 27870000.019999980927 3960385.006000000983 60348.294890004 2024-02-08T07:04:38.496388+00:00 19994330.286999940872 29000000.012000020593 27869999.974000100046 3961299.935999996960 60348.294901576 2024-02-08T07:04:39.496151+00:00 19994330.285000089556 28999999.961999949068 27869999.962999939919 3959534.051000006031 60348.294913147 2024-02-08T07:04:40.495914+00:00 19994330.291000008583 29000000.035000029951 27870000.088000059128 3961600.956999994814 60348.294924718 2024-02-08T07:04:41.495677+00:00 19994330.281999949366 28999999.985000010580 27869999.942999958992 3960756.953000002075 60348.294936290 2024-02-08T07:04:42.495441+00:00 19994330.284000039101 29000000.000999990851 27870000.036999940872 3960351.060999996960 60348.294947861 2024-02-08T07:04:43.495204+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3958604.968000002205 60348.294959432 2024-02-08T07:04:44.494967+00:00 19994330.287999991328 28999999.977000001818 27869999.974000100046 3958340.955999999773 60348.294971004 2024-02-08T07:04:45.494730+00:00 19994330.287000060081 29000000.026999950409 27870000.018999930471 3962695.101000003982 60348.294982575 2024-02-08T07:04:46.494493+00:00 19994330.283999919891 28999999.982999980450 27869999.971999999136 3957345.899999991059 60348.294994147 2024-02-08T07:04:47.494256+00:00 19994330.291000008583 28999999.996000051498 27869999.986999999732 3955202.018000007141 60348.295005718 2024-02-08T07:04:48.494019+00:00 19994330.286000009626 29000000.026000019163 27870000.059999991208 3958787.933999999892 60348.295017289 2024-02-08T07:04:49.493781+00:00 19994330.284000039101 28999999.987999919802 27869999.954000011086 3956735.092999995220 60348.295028861 2024-02-08T07:04:50.493545+00:00 19994330.283999919891 29000000.010000109673 27870000.019999999553 3957652.025000005960 60348.295040432 2024-02-08T07:04:51.493308+00:00 19994330.287000060081 29000000.000999931246 27869999.984000001103 3960626.032999991905 60348.295052003 2024-02-08T07:04:52.493072+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3958029.841000006068 60348.295063574 2024-02-08T07:04:53.492834+00:00 19994330.286000009626 29000000.022000070661 27869999.978000018746 3957633.126000002027 60348.295075146 2024-02-08T07:04:54.492597+00:00 19994330.286000009626 28999999.962999939919 27869999.991000000387 3957104.974999994040 60348.295086717 2024-02-08T07:04:55.492361+00:00 19994330.286999940872 29000000.029999971390 27870000.017000019550 3958623.914000004996 60348.295098288 2024-02-08T07:04:56.492123+00:00 19994330.285000089556 28999999.981000069529 27869999.991999980062 3960931.066000000108 60348.295109860 2024-02-08T07:04:57.491887+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3959394.962999999989 60348.295121612 2024-02-08T07:04:58.507271+00:00 19994330.280999898911 28999999.996999979019 27869999.975000020117 3958523.113000005018 60348.295133003 2024-02-08T07:04:59.491413+00:00 19994330.288000110537 29000000.042999979109 27870000.055999990553 3957604.023000001907 60348.295144754 2024-02-08T07:05:00.506797+00:00 19994330.285000000149 28999999.973999980837 27870000.013999998569 3961528.880999996793 60348.295156145 2024-02-08T07:05:01.490940+00:00 19994330.291000001132 28999999.996000051498 27869999.962000008672 3957118.019999995828 60348.295167897 2024-02-08T07:05:02.506324+00:00 19994330.283999990672 29000000.026999950409 27869999.979999959469 3958525.014000013005 60348.295179288 2024-02-08T07:05:03.490465+00:00 19994330.282999999821 28999999.996999979019 27870000.063000019640 3957979.034999995958 60348.295191040 2024-02-08T07:05:04.505850+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3957137.004999995232 60348.295202430 2024-02-08T07:05:05.489991+00:00 19994330.286000009626 29000000.010999999940 27870000.018999990076 3959840.009999989998 60348.295214183 2024-02-08T07:05:06.505377+00:00 19994330.287000000477 29000000.002999998629 27869999.955999970436 3961769.951999992132 60348.295225573 2024-02-08T07:05:07.489518+00:00 19994330.285999979824 28999999.995000001043 27869999.970000028610 3961751.023000001907 60348.295237325 2024-02-08T07:05:08.504902+00:00 19994330.290000021458 29000000.011000011116 27870000.021999958903 3964012.969000012148 60348.295248716 2024-02-08T07:05:09.489044+00:00 19994330.288999971002 29000000.008000001311 27870000.014000058174 3960759.027000010014 60348.295260468 2024-02-08T07:05:10.504428+00:00 19994330.282000008970 28999999.960999999195 27870000.001000050455 3962269.943999975920 60348.295271859 2024-02-08T07:05:11.488570+00:00 19994330.284000009298 29000000.050000008196 27870000.066999908537 3955943.061000018846 60348.295283610 2024-02-08T07:05:12.503953+00:00 19994330.285000000149 28999999.942000001669 27869999.957000020891 3962632.953999996185 60348.295295001 2024-02-08T07:05:13.488096+00:00 19994330.287000000477 29000000.030000001192 27869999.968000050634 3964482.967999995220 60348.295306753 2024-02-08T07:05:14.503479+00:00 19994330.285000029951 28999999.970999989659 27869999.993999961764 3962943.013000010978 60348.295318144 2024-02-08T07:05:15.487622+00:00 19994330.288999971002 29000000.077000018209 27870000.096999999136 3961474.051999986172 60348.295329896 2024-02-08T07:05:16.503007+00:00 19994330.287999991328 28999999.947999950498 27869999.922000050545 3965814.025000005960 60348.295341286 2024-02-08T07:05:17.487149+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3957058.023000001907 60348.295353039 2024-02-08T07:05:18.502533+00:00 19994330.281000021845 28999999.974999960512 27870000.011999960989 3962002.986999989022 60348.295364429 2024-02-08T07:05:19.486675+00:00 19994330.287000000477 29000000.034000039101 27869999.983999971300 3958635.919000000227 60348.295376181 2024-02-08T07:05:20.502059+00:00 19994330.288999971002 29000000.008999999613 27869999.976000070572 3958996.057999997865 60348.295387752 2024-02-08T07:05:21.501823+00:00 19994330.285000029951 28999999.975999951363 27870000.012999888510 3960163.005000025034 60348.295399324 2024-02-08T07:05:22.501586+00:00 19994330.287000000477 29000000.002000030130 27870000.041000008583 3959840.077999978792 60348.295410895 2024-02-08T07:05:23.501350+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3957122.950000017881 60348.295422466 2024-02-08T07:05:24.501112+00:00 19994330.284000039101 28999999.991000059992 27869999.956000089645 3963573.814999998081 60348.295434038 2024-02-08T07:05:25.500875+00:00 19994330.284999970347 29000000.028999920934 27870000.074999999255 3959114.095999985933 60348.295445609 2024-02-08T07:05:26.500638+00:00 19994330.287000000477 28999999.973000049591 27869999.980000000447 3962284.045000017155 60348.295457181 2024-02-08T07:05:27.500401+00:00 19994330.286000009626 28999999.987999919802 27869999.951000008732 3962608.928999990225 60348.295468752 2024-02-08T07:05:28.500165+00:00 19994330.287999991328 28999999.987000111490 27869999.972999989986 3960369.018999993801 60348.295480323 2024-02-08T07:05:29.499927+00:00 19994330.289000030607 29000000.023999929428 27870000.026000011712 3957870.066000015009 60348.295491895 2024-02-08T07:05:30.499690+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3963143.078999996185 60348.295503466 2024-02-08T07:05:31.499453+00:00 19994330.286000009626 29000000.027000069618 27869999.991999980062 3962513.893999993801 60348.295515037 2024-02-08T07:05:32.499216+00:00 19994330.282999988645 28999999.974999900907 27870000.013000011444 3959253.972000002861 60348.295526609 2024-02-08T07:05:33.498979+00:00 19994330.289000030607 29000000.009999990463 27870000.030999988317 3962556.030999987852 60348.295538180 2024-02-08T07:05:34.498742+00:00 19994330.284999970347 29000000.022000070661 27870000.020000040531 3961445.009000002872 60348.295549751 2024-02-08T07:05:35.498506+00:00 19994330.286000009626 28999999.975999951363 27869999.977999988943 3962678.948000013828 60348.295561322 2024-02-08T07:05:36.498269+00:00 19994330.289999961853 28999999.981999989599 27870000.010999981314 3961809.983999996912 60348.295572894 2024-02-08T07:05:37.498032+00:00 19994330.282999988645 29000000.027000069618 27869999.943000018597 3963934.050999999046 60348.295584465 2024-02-08T07:05:38.497794+00:00 19994330.286000009626 28999999.975000020117 27870000.046999990940 3959039.022000014782 60348.295596037 2024-02-08T07:05:39.497558+00:00 19994330.287999991328 29000000.025999899954 27870000.033999979496 3958879.967000008095 60348.295607427 2024-02-08T07:05:40.481701+00:00 19994330.284000039101 28999999.985000010580 27869999.953000009060 3962627.051999986172 60348.295619179 2024-02-08T07:05:41.497085+00:00 19994330.283999919891 29000000.004000071436 27870000.008999999613 3962863.893000007141 60348.295630570 2024-02-08T07:05:42.481227+00:00 19994330.287000060081 28999999.989999990910 27869999.981999989599 3958696.069000006188 60348.295642322 2024-02-08T07:05:43.496611+00:00 19994330.289000030607 29000000.004999998957 27870000.020000040531 3961582.956999958027 60348.295653893 2024-02-08T07:05:44.496374+00:00 19994330.286000009626 29000000.030999999493 27870000.021999958903 3959098.045000017155 60348.295665464 2024-02-08T07:05:45.496137+00:00 19994330.288999918848 28999999.949999999255 27869999.960999969393 3962869.075999975204 60348.295677036 2024-02-08T07:05:46.495901+00:00 19994330.282999988645 29000000.031999990344 27870000.018000010401 3963617.003000020981 60348.295688607 2024-02-08T07:05:47.495663+00:00 19994330.284000039101 28999999.993000000715 27869999.996000051498 3959893.942000031006 60348.295700178 2024-02-08T07:05:48.495426+00:00 19994330.286000009626 28999999.988999988884 27870000.024000048637 3956983.970999956131 60348.295711750 2024-02-08T07:05:49.495189+00:00 19994330.286000009626 29000000.012000020593 27869999.985999941826 3958557.004999995232 60348.295723321 2024-02-08T07:05:50.494954+00:00 19994330.291999939829 29000000.009999990463 27869999.993000030518 3961564.004999995232 60348.295734893 2024-02-08T07:05:51.494716+00:00 19994330.282000061125 29000000.003000020981 27869999.980000019073 3960962.000000000000 60348.295746464 2024-02-08T07:05:52.494478+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3957677.996000051033 60348.295758035 2024-02-08T07:05:53.494242+00:00 19994330.284999970347 29000000.014999989420 27870000.025999899954 3962931.955999969970 60348.295769607 2024-02-08T07:05:54.494005+00:00 19994330.289000000805 28999999.989000018686 27869999.981000069529 3961194.045000017155 60348.295781178 2024-02-08T07:05:55.493768+00:00 19994330.282999999821 29000000.013000011444 27870000.013999938965 3960045.983999968041 60348.295792749 2024-02-08T07:05:56.493531+00:00 19994330.289000000805 28999999.995999988168 27869999.976000070572 3957024.004000008106 60348.295804320 2024-02-08T07:05:57.493294+00:00 19994330.285000000149 29000000.000000000000 27870000.029999971390 3957755.974000037182 60348.295815892 2024-02-08T07:05:58.493056+00:00 19994330.285999998450 29000000.000000000000 27870000.029999971390 3959455.023999989033 60348.295827463 2024-02-08T07:05:59.492820+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3960169.023999989033 60348.295839034 2024-02-08T07:06:00.492583+00:00 19994330.285000011325 28999999.980000019073 27869999.985000010580 3962695.003000020981 60348.295850606 2024-02-08T07:06:01.492346+00:00 19994330.285000000149 29000000.006999969482 27870000.078000068665 3958881.858999968041 60348.295862177 2024-02-08T07:06:02.492109+00:00 19994330.285000000149 29000000.021000031382 27869999.953999999911 3960736.054000020027 60348.295873749 2024-02-08T07:06:03.491872+00:00 19994330.285000000149 28999999.978999968618 27869999.958999991417 3958584.066999971867 60348.295885320 2024-02-08T07:06:04.491635+00:00 19994330.289000000805 29000000.014000058174 27870000.050000000745 3962203.939999998081 60348.295896891 2024-02-08T07:06:05.491399+00:00 19994330.287999991328 28999999.977000001818 27869999.955999989063 3961602.117000042927 60348.295908462 2024-02-08T07:06:06.491162+00:00 19994330.283999979496 29000000.014999989420 27870000.024000000209 3958949.979999959003 60348.295920215 2024-02-08T07:06:07.506547+00:00 19994330.286000009626 28999999.995999928564 27869999.960000008345 3959599.907000004780 60348.295931605 2024-02-08T07:06:08.490688+00:00 19994330.284000039101 29000000.009999990463 27870000.043999999762 3958115.164000033867 60348.295943357 2024-02-08T07:06:09.506072+00:00 19994330.285999950022 28999999.983000040054 27869999.984999980778 3957882.899999976158 60348.295954748 2024-02-08T07:06:10.490214+00:00 19994330.288000050932 28999999.981999989599 27870000.002000000328 3957086.893999993801 60348.295966500 2024-02-08T07:06:11.505598+00:00 19994330.287000000477 29000000.024000048637 27870000.025999989361 3961524.148000001907 60348.295977890 2024-02-08T07:06:12.489740+00:00 19994330.287000000477 29000000.016999959946 27870000.006999999285 3965977.906000018120 60348.295989643 2024-02-08T07:06:13.505124+00:00 19994330.282999988645 28999999.958000060171 27869999.976000010967 3957990.976000010967 60348.296001033 2024-02-08T07:06:14.489266+00:00 19994330.287999991328 29000000.041999939829 27870000.023999989033 3965567.112999976147 60348.296012785 2024-02-08T07:06:15.504651+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3961075.935000001919 60348.296024176 2024-02-08T07:06:16.488793+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3959587.037000000011 60348.296035928 2024-02-08T07:06:17.504177+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3960382.077000021935 60348.296047319 2024-02-08T07:06:18.488320+00:00 19994330.287000000477 29000000.029999971390 27870000.040000021458 3966312.899999976158 60348.296059071 2024-02-08T07:06:19.503704+00:00 19994330.287000000477 29000000.028000000864 27869999.987999979407 3965018.996999979019 60348.296070461 2024-02-08T07:06:20.487845+00:00 19994330.284999970347 28999999.956000000238 27869999.972999989986 3959402.054000020027 60348.296082214 2024-02-08T07:06:21.503230+00:00 19994330.282999988645 29000000.015999998897 27869999.991999980062 3961418.925999999046 60348.296093604 2024-02-08T07:06:22.487371+00:00 19994330.286000009626 28999999.980999991298 27870000.003000080585 3963035.049000024796 60348.296105356 2024-02-08T07:06:23.502756+00:00 19994330.285000089556 29000000.029000010341 27870000.042999979109 3961061.954999982845 60348.296116746 2024-02-08T07:06:24.486898+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3965973.027000010014 60348.296128498 2024-02-08T07:06:25.502282+00:00 19994330.288999918848 28999999.982000019401 27869999.973000049591 3964001.986999989022 60348.296139889 2024-02-08T07:06:26.486425+00:00 19994330.285000089556 28999999.996999979019 27870000.021999958903 3965085.011999965180 60348.296151641 2024-02-08T07:06:27.501809+00:00 19994330.283999919891 29000000.003000020981 27870000.018000010401 3962801.949000000954 60348.296163213 2024-02-08T07:06:28.501571+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3959993.036000012886 60348.296174784 2024-02-08T07:06:29.501334+00:00 19994330.284000039101 28999999.984000030905 27869999.968000050634 3964577.976999998093 60348.296186355 2024-02-08T07:06:30.501098+00:00 19994330.282999988645 29000000.026000019163 27869999.977000001818 3965245.018000007141 60348.296197927 2024-02-08T07:06:31.500861+00:00 19994330.287999991328 29000000.005999978632 27870000.056999921799 3961618.948000013828 60348.296209498 2024-02-08T07:06:32.500624+00:00 19994330.289999961853 29000000.028999980539 27870000.044000029564 3967604.980000019073 60348.296221069 2024-02-08T07:06:33.500387+00:00 19994330.286000009626 28999999.970000028610 27869999.932999968529 3963326.157000004780 60348.296232641 2024-02-08T07:06:34.500150+00:00 19994330.284999970347 28999999.973999980837 27870000.001000050455 3961937.944999992847 60348.296244212 2024-02-08T07:06:35.499913+00:00 19994330.284000039101 28999999.994000021368 27870000.016000028700 3962913.009000002872 60348.296255783 2024-02-08T07:06:36.499676+00:00 19994330.287000060081 29000000.048999968916 27869999.990999940783 3963488.074000000954 60348.296267355 2024-02-08T07:06:37.499439+00:00 19994330.287999991328 28999999.962000068277 27869999.978999968618 3963460.899999976158 60348.296278926 2024-02-08T07:06:38.499202+00:00 19994330.284999970347 29000000.014999989420 27869999.986000061035 3965150.977999985218 60348.296290317 2024-02-08T07:06:39.483344+00:00 19994330.284999970347 28999999.990999940783 27870000.006999969482 3964885.032000004780 60348.296302069 2024-02-08T07:06:40.498729+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3959923.940999985207 60348.296313459 2024-02-08T07:06:41.482870+00:00 19994330.287000060081 28999999.990000009537 27870000.057000041008 3962852.098000050057 60348.296325211 2024-02-08T07:06:42.498254+00:00 19994330.287999991328 29000000.041000008583 27870000.030999999493 3963084.915999948978 60348.296336602 2024-02-08T07:06:43.482396+00:00 19994330.281000021845 28999999.971999999136 27869999.978000000119 3963319.077000021935 60348.296348354 2024-02-08T07:06:44.497781+00:00 19994330.284999970347 28999999.975999951363 27869999.984999999404 3963311.990999997128 60348.296359744 2024-02-08T07:06:45.481923+00:00 19994330.287999991328 29000000.027000069618 27869999.991000000387 3968052.000000000000 60348.296371497 2024-02-08T07:06:46.497308+00:00 19994330.287999991328 29000000.002999901772 27870000.003000009805 3965945.927999972831 60348.296382887 2024-02-08T07:06:47.481449+00:00 19994330.284000039101 28999999.991000059992 27870000.002999991179 3970807.058000088204 60348.296394639 2024-02-08T07:06:48.496833+00:00 19994330.285999998450 28999999.990999940783 27869999.986000001431 3964176.000999927986 60348.296406030 2024-02-08T07:06:49.480975+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3963551.050999999046 60348.296417782 2024-02-08T07:06:50.496360+00:00 19994330.284000001848 28999999.975000020117 27869999.952999979258 3961189.896000028122 60348.296429353 2024-02-08T07:06:51.496122+00:00 19994330.285999998450 28999999.998999949545 27870000.061000019312 3963326.013999938965 60348.296440925 2024-02-08T07:06:52.495886+00:00 19994330.285999998450 28999999.998000029474 27869999.945999979973 3963659.072000027169 60348.296452496 2024-02-08T07:06:53.495649+00:00 19994330.289000000805 28999999.991000059992 27869999.994000021368 3968593.001999973785 60348.296464067 2024-02-08T07:06:54.495412+00:00 19994330.286000009626 29000000.028999920934 27870000.028999980539 3961159.882000089157 60348.296475639 2024-02-08T07:06:55.495175+00:00 19994330.285999979824 28999999.981999989599 27869999.963999990374 3963932.094999908935 60348.296487210 2024-02-08T07:06:56.494938+00:00 19994330.286000009626 28999999.986999999732 27870000.046000000089 3961094.013000010978 60348.296498781 2024-02-08T07:06:57.494701+00:00 19994330.283999979496 29000000.006999999285 27869999.994000021368 3966046.879000068177 60348.296510353 2024-02-08T07:06:58.494465+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3960477.010999917984 60348.296521924 2024-02-08T07:06:59.494227+00:00 19994330.284000009298 28999999.982999999076 27870000.001999970526 3963179.010000110138 60348.296533495 2024-02-08T07:07:00.493991+00:00 19994330.291000008583 29000000.015999998897 27870000.004000011832 3962268.033999919891 60348.296545067 2024-02-08T07:07:01.493753+00:00 19994330.286000009626 29000000.030000001192 27870000.004999998957 3965354.073000072967 60348.296556638 2024-02-08T07:07:02.493516+00:00 19994330.283999979496 28999999.969999998808 27869999.976000070572 3964183.973999977112 60348.296568209 2024-02-08T07:07:03.493280+00:00 19994330.285000029951 29000000.021000001580 27870000.026999950409 3966147.039000033867 60348.296579781 2024-02-08T07:07:04.493043+00:00 19994330.283999979496 28999999.990000009537 27870000.031999949366 3962202.954999924172 60348.296591352 2024-02-08T07:07:05.492807+00:00 19994330.287000000477 28999999.964999999851 27869999.933000091463 3964092.996999979019 60348.296602923 2024-02-08T07:07:06.492569+00:00 19994330.288999971002 29000000.022999998182 27870000.033999919891 3961440.902999997139 60348.296614495 2024-02-08T07:07:07.492332+00:00 19994330.287000000477 29000000.013999998569 27870000.025000099093 3962677.055999993812 60348.296626066 2024-02-08T07:07:08.492095+00:00 19994330.282999988645 29000000.017000019550 27869999.985999941826 3957671.078000069130 60348.296637638 2024-02-08T07:07:09.491859+00:00 19994330.289000030607 28999999.967999991030 27870000.003999948502 3964296.850000023842 60348.296649209 2024-02-08T07:07:10.491622+00:00 19994330.287000000477 28999999.997999969870 27870000.005000110716 3961854.087999939919 60348.296660780 2024-02-08T07:07:11.491384+00:00 19994330.281000021845 29000000.005999978632 27869999.989999890327 3957426.963999987114 60348.296672351 2024-02-08T07:07:12.491148+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3962941.044000030030 60348.296683922 2024-02-08T07:07:13.490910+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3958193.024999976158 60348.296695675 2024-02-08T07:07:14.506295+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3961585.091000080109 60348.296707065 2024-02-08T07:07:15.490437+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3961975.852999926079 60348.296718817 2024-02-08T07:07:16.505822+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3961237.009999989998 60348.296730208 2024-02-08T07:07:17.489963+00:00 19994330.284000039101 28999999.986000061035 27869999.963000059128 3959393.998000026215 60348.296741960 2024-02-08T07:07:18.505348+00:00 19994330.286000009626 29000000.000999931246 27869999.995999928564 3961183.075000048149 60348.296753351 2024-02-08T07:07:19.489489+00:00 19994330.284999970347 29000000.012000080198 27870000.054000020027 3960256.972000002861 60348.296765103 2024-02-08T07:07:20.504874+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3957917.063999890815 60348.296776493 2024-02-08T07:07:21.489015+00:00 19994330.290000081062 28999999.959999918938 27869999.945999998599 3963869.897000073921 60348.296788245 2024-02-08T07:07:22.504400+00:00 19994330.282999988645 29000000.011000040919 27870000.015999998897 3958683.049000024796 60348.296799636 2024-02-08T07:07:23.488541+00:00 19994330.289999961853 29000000.042000059038 27870000.057000000030 3961786.967999935150 60348.296811388 2024-02-08T07:07:24.503926+00:00 19994330.282999988645 28999999.956999901682 27869999.940999999642 3960526.991999983788 60348.296822778 2024-02-08T07:07:25.488068+00:00 19994330.284000039101 29000000.011000040919 27870000.005000010133 3959842.981999992859 60348.296834531 2024-02-08T07:07:26.503452+00:00 19994330.284999970347 28999999.955000039190 27869999.988999988884 3957155.997000098228 60348.296845921 2024-02-08T07:07:27.487594+00:00 19994330.286000009626 29000000.077000018209 27870000.087999999523 3963833.101999998093 60348.296857673 2024-02-08T07:07:28.502978+00:00 19994330.292000059038 28999999.975999951363 27869999.907000008970 3961189.922999978065 60348.296869064 2024-02-08T07:07:29.487121+00:00 19994330.281999949366 28999999.939999941736 27869999.960999999195 3961460.060999989975 60348.296880816 2024-02-08T07:07:30.502504+00:00 19994330.287000060081 29000000.048000101000 27870000.075999978930 3958487.024999976158 60348.296892207 2024-02-08T07:07:31.486647+00:00 19994330.286999940872 29000000.036999940872 27870000.013000011444 3960587.976999998093 60348.296903959 2024-02-08T07:07:32.502031+00:00 19994330.284000039101 28999999.980000019073 27869999.977999988943 3959304.958000063896 60348.296915349 2024-02-08T07:07:33.486173+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3958982.007999897003 60348.296927101 2024-02-08T07:07:34.501557+00:00 19994330.284999970347 28999999.965999998152 27869999.936999980360 3958116.980000019073 60348.296938673 2024-02-08T07:07:35.501320+00:00 19994330.289000030607 28999999.995999999344 27870000.018999990076 3963241.971000074875 60348.296950244 2024-02-08T07:07:36.501083+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3959565.113999962807 60348.296961815 2024-02-08T07:07:37.500847+00:00 19994330.287999991328 29000000.019999999553 27869999.995999988168 3961572.947000027169 60348.296973387 2024-02-08T07:07:38.500610+00:00 19994330.281999949366 28999999.995000001043 27870000.031000021845 3962155.992999910843 60348.296984958 2024-02-08T07:07:39.500373+00:00 19994330.287999991328 29000000.015000019222 27869999.988999959081 3952416.915000081062 60348.296996349 2024-02-08T07:07:40.484514+00:00 19994330.284000039101 29000000.006999999285 27870000.032000061125 3958513.092000008095 60348.297008101 2024-02-08T07:07:41.499899+00:00 19994330.287000000477 28999999.956000000238 27869999.972999930382 3956953.031999946106 60348.297019491 2024-02-08T07:07:42.484041+00:00 19994330.287000000477 29000000.022999998182 27869999.989000078291 3957420.983000040054 60348.297031243 2024-02-08T07:07:43.499427+00:00 19994330.289000000805 28999999.993999961764 27869999.987999919802 3958149.039000033867 60348.297042634 2024-02-08T07:07:44.483566+00:00 19994330.282999999821 28999999.994000021368 27870000.003000020981 3959311.886999965180 60348.297054386 2024-02-08T07:07:45.498952+00:00 19994330.283999990672 29000000.004999998957 27869999.991000059992 3959884.003000020981 60348.297065777 2024-02-08T07:07:46.483093+00:00 19994330.287999998778 29000000.043000038713 27870000.067999958992 3958678.053999900818 60348.297077529 2024-02-08T07:07:47.498477+00:00 19994330.285000011325 28999999.971999999136 27869999.957999940962 3960696.919000030030 60348.297088919 2024-02-08T07:07:48.482619+00:00 19994330.282999988645 29000000.000000000000 27869999.969000101089 3958977.095000029076 60348.297100672 2024-02-08T07:07:49.498004+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3960287.952999948990 60348.297112062 2024-02-08T07:07:50.482146+00:00 19994330.285999979824 28999999.991000000387 27869999.983999971300 3963502.118000030983 60348.297123814 2024-02-08T07:07:51.497529+00:00 19994330.287000000477 28999999.986000001431 27870000.021999958903 3955562.898000001907 60348.297135205 2024-02-08T07:07:52.481671+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3961683.955999969970 60348.297146956 2024-02-08T07:07:53.497056+00:00 19994330.286000009626 29000000.060000058264 27870000.098999980837 3959228.072000027169 60348.297158347 2024-02-08T07:07:54.481197+00:00 19994330.283999979496 28999999.925999999046 27869999.910000089556 3957243.955000042915 60348.297170099 2024-02-08T07:07:55.496583+00:00 19994330.284000039101 29000000.031000021845 27870000.022999998182 3961364.995000004768 60348.297181490 2024-02-08T07:07:56.480724+00:00 19994330.287999991328 28999999.970999959856 27869999.965999960899 3956524.083999990951 60348.297193242 2024-02-08T07:07:57.496108+00:00 19994330.283999979496 29000000.006999969482 27869999.988000039011 3957575.868999958038 60348.297204813 2024-02-08T07:07:58.495872+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3958874.070999979973 60348.297216385 2024-02-08T07:07:59.495634+00:00 19994330.288999971002 28999999.988000039011 27869999.993999999017 3962196.979000092018 60348.297227956 2024-02-08T07:08:00.495398+00:00 19994330.281000021845 28999999.983999971300 27869999.993000000715 3961815.909999967087 60348.297239527 2024-02-08T07:08:01.495161+00:00 19994330.284999970347 28999999.995000001043 27869999.993999999017 3961509.159000039101 60348.297251099 2024-02-08T07:08:02.494924+00:00 19994330.289000030607 29000000.029000040144 27870000.013999998569 3962819.001999973785 60348.297262670 2024-02-08T07:08:03.494687+00:00 19994330.285999950022 29000000.018000010401 27870000.006000008434 3963243.958999990951 60348.297274241 2024-02-08T07:08:04.494450+00:00 19994330.286000009626 28999999.977000001818 27869999.993999991566 3956278.980999947060 60348.297285813 2024-02-08T07:08:05.494214+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3958999.018000007141 60348.297297384 2024-02-08T07:08:06.493976+00:00 19994330.287000000477 28999999.952999949455 27869999.934999998659 3960066.064000010025 60348.297308955 2024-02-08T07:08:07.493739+00:00 19994330.284000039101 29000000.038000110537 27870000.048999991268 3959865.871000051033 60348.297320527 2024-02-08T07:08:08.493502+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3960378.092000008095 60348.297332098 2024-02-08T07:08:09.493266+00:00 19994330.284999970347 29000000.018999930471 27870000.011999960989 3955982.972000002861 60348.297343669 2024-02-08T07:08:10.493029+00:00 19994330.286999940872 28999999.962999999523 27869999.996000051498 3958910.030999898911 60348.297355241 2024-02-08T07:08:11.492792+00:00 19994330.289000030607 29000000.032000001520 27869999.998999949545 3956118.950000048149 60348.297366812 2024-02-08T07:08:12.492555+00:00 19994330.286000009626 28999999.973000001162 27869999.957000020891 3958845.011999965180 60348.297378384 2024-02-08T07:08:13.492318+00:00 19994330.284999970347 28999999.997000008821 27870000.031000021845 3964732.043000102043 60348.297389955 2024-02-08T07:08:14.492081+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3958300.892999887001 60348.297401526 2024-02-08T07:08:15.491845+00:00 19994330.286000009626 29000000.025999989361 27869999.981000009924 3952748.042000054847 60348.297413097 2024-02-08T07:08:16.491607+00:00 19994330.280999898911 28999999.991000000387 27870000.046000000089 3961865.924000024796 60348.297424668 2024-02-08T07:08:17.491370+00:00 19994330.288000110537 28999999.955000009388 27869999.971999999136 3959062.083999990951 60348.297436240 2024-02-08T07:08:18.491133+00:00 19994330.288999918848 29000000.014999989420 27869999.977999929339 3959614.960000038147 60348.297447992 2024-02-08T07:08:19.506518+00:00 19994330.286000009626 28999999.998999979347 27869999.997000098228 3960028.098999977112 60348.297459383 2024-02-08T07:08:20.490660+00:00 19994330.282999988645 29000000.003000020981 27869999.974999900907 3958210.962999939919 60348.297471135 2024-02-08T07:08:21.506044+00:00 19994330.287999991328 29000000.024999979883 27870000.030000090599 3957211.023000001907 60348.297482525 2024-02-08T07:08:22.490186+00:00 19994330.284000039101 28999999.986000001431 27870000.029999971390 3961237.870000004768 60348.297494277 2024-02-08T07:08:23.505570+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3955424.069000006188 60348.297505668 2024-02-08T07:08:24.489712+00:00 19994330.289000030607 28999999.986000001431 27870000.026999950409 3958939.032000064850 60348.297517420 2024-02-08T07:08:25.505097+00:00 19994330.286999940872 29000000.055000010878 27870000.026000019163 3959114.018000007141 60348.297528811 2024-02-08T07:08:26.489238+00:00 19994330.286000009626 28999999.976000010967 27869999.963000059128 3954552.950999975204 60348.297540563 2024-02-08T07:08:27.504623+00:00 19994330.286000009626 28999999.965999960899 27869999.967999938875 3960521.052999972831 60348.297551953 2024-02-08T07:08:28.488764+00:00 19994330.284000039101 28999999.990000069141 27870000.004999998957 3956646.042999982834 60348.297563706 2024-02-08T07:08:29.504149+00:00 19994330.283999919891 29000000.031999949366 27870000.044999960810 3957597.935999989975 60348.297575096 2024-02-08T07:08:30.488290+00:00 19994330.287000060081 28999999.991000059992 27869999.926000118256 3953126.118000030983 60348.297586848 2024-02-08T07:08:31.503675+00:00 19994330.284999970347 29000000.024999979883 27870000.090999960899 3950955.860000013839 60348.297598239 2024-02-08T07:08:32.487816+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3959706.982999920845 60348.297609990 2024-02-08T07:08:33.503201+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3956293.013000010978 60348.297621381 2024-02-08T07:08:34.487343+00:00 19994330.286000009626 28999999.962000008672 27869999.941999908537 3961120.032000064850 60348.297633133 2024-02-08T07:08:35.502727+00:00 19994330.285000000149 29000000.023999929428 27870000.057000041008 3955868.004999995232 60348.297644524 2024-02-08T07:08:36.486869+00:00 19994330.285999998450 28999999.976000070572 27869999.930999990553 3956207.963999987114 60348.297656276 2024-02-08T07:08:37.502254+00:00 19994330.285000000149 28999999.998999949545 27870000.016000028700 3957110.070999979973 60348.297667666 2024-02-08T07:08:38.486396+00:00 19994330.287000000477 29000000.027000069618 27870000.017000000924 3955076.957000017166 60348.297679238 2024-02-08T07:08:39.486158+00:00 19994330.285999998450 28999999.963999990374 27870000.017000000924 3957089.026000022888 60348.297690809 2024-02-08T07:08:40.485922+00:00 19994330.287000000477 29000000.021999958903 27869999.959000010043 3962416.906999946106 60348.297702380 2024-02-08T07:08:41.485685+00:00 19994330.287999998778 29000000.016999959946 27870000.008999988437 3956954.098999977112 60348.297714133 2024-02-08T07:08:42.501069+00:00 19994330.282999988645 28999999.990000009537 27870000.030000001192 3962543.008000016212 60348.297725523 2024-02-08T07:08:43.485211+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3962571.017000079155 60348.297737275 2024-02-08T07:08:44.500595+00:00 19994330.285000000149 28999999.963999990374 27869999.957000020891 3959599.851999998093 60348.297748666 2024-02-08T07:08:45.484737+00:00 19994330.285999979824 29000000.034999970347 27870000.067000001669 3962434.044999957085 60348.297760418 2024-02-08T07:08:46.500122+00:00 19994330.287000000477 28999999.964000109583 27869999.931999981403 3955060.039999961853 60348.297771809 2024-02-08T07:08:47.484263+00:00 19994330.292000029236 29000000.015000000596 27869999.962999999523 3958347.914000033867 60348.297783561 2024-02-08T07:08:48.499648+00:00 19994330.281999979168 29000000.017000000924 27870000.053000029176 3962506.151999949943 60348.297794951 2024-02-08T07:08:49.483789+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3961031.831000090111 60348.297806703 2024-02-08T07:08:50.499174+00:00 19994330.282999988645 28999999.983000010252 27869999.955999970436 3962201.094999908935 60348.297818094 2024-02-08T07:08:51.483317+00:00 19994330.287999991328 29000000.013000000268 27870000.055999990553 3962389.027000070084 60348.297829846 2024-02-08T07:08:52.498700+00:00 19994330.287999991328 29000000.007999990135 27869999.990000009537 3954664.904999970924 60348.297841236 2024-02-08T07:08:53.482842+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3963352.075999975204 60348.297852989 2024-02-08T07:08:54.498225+00:00 19994330.282999988645 28999999.995999988168 27870000.012000020593 3957378.001000047196 60348.297864379 2024-02-08T07:08:55.482369+00:00 19994330.288000050932 28999999.992000009865 27869999.958999991417 3957308.873000026215 60348.297876131 2024-02-08T07:08:56.497753+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3959719.898000001907 60348.297887522 2024-02-08T07:08:57.481895+00:00 19994330.283999979496 28999999.990000009537 27870000.045999880880 3954613.169999957085 60348.297899274 2024-02-08T07:08:58.497279+00:00 19994330.284000039101 29000000.033999979496 27870000.027000069618 3956051.108999968041 60348.297910665 2024-02-08T07:08:59.481420+00:00 19994330.288999971002 28999999.977999988943 27869999.944000009447 3955131.971000074875 60348.297922417 2024-02-08T07:09:00.496805+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3951536.950000000186 60348.297933807 2024-02-08T07:09:01.480947+00:00 19994330.283999979496 28999999.998999949545 27870000.044999960810 3958645.063999999780 60348.297945559 2024-02-08T07:09:02.496331+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3957580.893999998923 60348.297956950 2024-02-08T07:09:03.480473+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3961539.046999999788 60348.297968702 2024-02-08T07:09:04.495857+00:00 19994330.284999970347 28999999.997000038624 27869999.996999979019 3960039.984000001103 60348.297980273 2024-02-08T07:09:05.495620+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3959784.032999999821 60348.297991845 2024-02-08T07:09:06.495384+00:00 19994330.289000030607 29000000.014000058174 27869999.998999949545 3958810.012999999803 60348.298003416 2024-02-08T07:09:07.495146+00:00 19994330.289999961853 29000000.028999920934 27870000.030000090599 3957742.978999997955 60348.298014987 2024-02-08T07:09:08.494910+00:00 19994330.281999949366 28999999.979000091553 27869999.985000010580 3955421.120000001043 60348.298026559 2024-02-08T07:09:09.494675+00:00 19994330.287000060081 29000000.014999989420 27870000.008999940008 3954425.854999997187 60348.298038130 2024-02-08T07:09:10.494436+00:00 19994330.286999940872 28999999.982999920845 27870000.026999950409 3958701.045000001788 60348.298049701 2024-02-08T07:09:11.494198+00:00 19994330.283000111580 29000000.038000110537 27870000.008000019938 3961678.056000002194 60348.298061273 2024-02-08T07:09:12.493962+00:00 19994330.284999970347 28999999.990999940783 27870000.007000088692 3955846.932999997865 60348.298072844 2024-02-08T07:09:13.493725+00:00 19994330.289000030607 28999999.950000051409 27869999.924999948591 3956092.947000003885 60348.298084415 2024-02-08T07:09:14.493488+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3950821.936999998987 60348.298095987 2024-02-08T07:09:15.493251+00:00 19994330.284000039101 28999999.990999940783 27869999.990999940783 3958928.155999995768 60348.298107558 2024-02-08T07:09:16.493014+00:00 19994330.286999940872 29000000.037999991328 27870000.014000058174 3956720.005999996793 60348.298119130 2024-02-08T07:09:17.492777+00:00 19994330.282999988645 29000000.014999989420 27870000.037000000477 3960319.924000009894 60348.298130701 2024-02-08T07:09:18.492541+00:00 19994330.287999991328 29000000.009999990463 27869999.965999998152 3958810.017999991775 60348.298142272 2024-02-08T07:09:19.492303+00:00 19994330.282000061125 28999999.940000060946 27869999.993000000715 3955331.002000004053 60348.298153843 2024-02-08T07:09:20.492067+00:00 19994330.289999961853 29000000.022999998182 27870000.046999990940 3962572.056999995839 60348.298165414 2024-02-08T07:09:21.491830+00:00 19994330.287000060081 28999999.990000009537 27869999.916000008583 3958334.954999998212 60348.298176986 2024-02-08T07:09:22.491593+00:00 19994330.284999970347 28999999.985999941826 27870000.050999999046 3956197.055000007153 60348.298188557 2024-02-08T07:09:23.491356+00:00 19994330.291999939829 29000000.013000011444 27870000.009999990463 3956140.972999989986 60348.298200129 2024-02-08T07:09:24.491119+00:00 19994330.281000021845 28999999.993999999017 27869999.966000020504 3954739.973000004888 60348.298211700 2024-02-08T07:09:25.490883+00:00 19994330.285000089556 29000000.030000001192 27870000.081999991089 3955314.967000008095 60348.298223272 2024-02-08T07:09:26.490646+00:00 19994330.284999970347 28999999.993000008166 27869999.952000018209 3955749.008000000846 60348.298234843 2024-02-08T07:09:27.490408+00:00 19994330.287999991328 29000000.013000000268 27870000.060999989510 3951360.104999988806 60348.298246595 2024-02-08T07:09:28.505793+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3953812.005999996793 60348.298257985 2024-02-08T07:09:29.489935+00:00 19994330.285999998450 28999999.992000009865 27869999.953999999911 3952519.902000010014 60348.298269738 2024-02-08T07:09:30.505319+00:00 19994330.285999998450 28999999.974999990314 27869999.967999991030 3959137.973999992013 60348.298281128 2024-02-08T07:09:31.489461+00:00 19994330.284000001848 29000000.002000000328 27870000.012000020593 3959758.041000009049 60348.298292880 2024-02-08T07:09:32.504845+00:00 19994330.285999998450 29000000.057999998331 27870000.063000019640 3955137.016000003088 60348.298304271 2024-02-08T07:09:33.488987+00:00 19994330.285000000149 28999999.934000018984 27869999.924999948591 3952396.004000008106 60348.298316023 2024-02-08T07:09:34.504372+00:00 19994330.285999998450 29000000.038999971002 27870000.068000018597 3957509.030999987852 60348.298327413 2024-02-08T07:09:35.488514+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3957156.967000008095 60348.298339166 2024-02-08T07:09:36.503898+00:00 19994330.283000018448 29000000.002000030130 27870000.011000040919 3955378.961999983061 60348.298350556 2024-02-08T07:09:37.488039+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3961378.059000014793 60348.298362308 2024-02-08T07:09:38.503424+00:00 19994330.285000000149 29000000.017000019550 27870000.016999959946 3954536.955999999773 60348.298373699 2024-02-08T07:09:39.487566+00:00 19994330.285000000149 28999999.968999978155 27869999.942999958992 3955745.018999993801 60348.298385451 2024-02-08T07:09:40.502950+00:00 19994330.286000009626 29000000.018999990076 27870000.055000070482 3957446.898000001907 60348.298396842 2024-02-08T07:09:41.487092+00:00 19994330.289000000805 28999999.997000038624 27870000.000999931246 3954394.101999998093 60348.298408413 2024-02-08T07:09:42.486855+00:00 19994330.282999988645 28999999.994999948889 27869999.999000068754 3957309.097000002861 60348.298419984 2024-02-08T07:09:43.486618+00:00 19994330.287000000477 29000000.014999989420 27869999.990999940783 3956996.830999999773 60348.298431555 2024-02-08T07:09:44.486382+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3959381.074000000954 60348.298443126 2024-02-08T07:09:45.486144+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3958170.986999989022 60348.298454698 2024-02-08T07:09:46.485907+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3956307.076999992132 60348.298466269 2024-02-08T07:09:47.485670+00:00 19994330.285000029951 28999999.993000030518 27870000.014000058174 3955865.941000015009 60348.298477841 2024-02-08T07:09:48.485434+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3953906.027999997139 60348.298489412 2024-02-08T07:09:49.485197+00:00 19994330.288000050932 29000000.040000081062 27870000.051999930292 3956987.953999996185 60348.298500983 2024-02-08T07:09:50.484960+00:00 19994330.283999979496 28999999.987999919802 27869999.976000070572 3958389.041999996174 60348.298512735 2024-02-08T07:09:51.500344+00:00 19994330.291999999434 28999999.983000040054 27870000.018999930471 3964911.907000004780 60348.298524126 2024-02-08T07:09:52.484486+00:00 19994330.282000008970 28999999.988000039011 27869999.927000049502 3958290.993000001181 60348.298535878 2024-02-08T07:09:53.499871+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3960167.052000015974 60348.298547269 2024-02-08T07:09:54.484012+00:00 19994330.282000008970 29000000.000999931246 27870000.050000071526 3961850.933999984991 60348.298559021 2024-02-08T07:09:55.499396+00:00 19994330.288999971002 29000000.025000099093 27869999.956000000238 3958615.085000007879 60348.298570411 2024-02-08T07:09:56.483539+00:00 19994330.286000009626 29000000.001999970526 27869999.978999998420 3958987.960000007879 60348.298582164 2024-02-08T07:09:57.498923+00:00 19994330.287000060081 29000000.047999981791 27870000.028999999166 3955990.029999970924 60348.298593554 2024-02-08T07:09:58.483065+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3960088.929000020027 60348.298605306 2024-02-08T07:09:59.498449+00:00 19994330.281999949366 28999999.952999949455 27869999.947000000626 3958461.018000007141 60348.298616697 2024-02-08T07:10:00.482590+00:00 19994330.284999970347 29000000.014999989420 27870000.054000020027 3960462.943999975920 60348.298628449 2024-02-08T07:10:01.497975+00:00 19994330.286000009626 29000000.024000000209 27869999.973999980837 3959979.048000007868 60348.298639840 2024-02-08T07:10:02.482118+00:00 19994330.287999991328 28999999.997999999672 27870000.047000020742 3957328.048999994993 60348.298651591 2024-02-08T07:10:03.497502+00:00 19994330.285000089556 29000000.013999991119 27869999.981999989599 3960340.004000008106 60348.298662982 2024-02-08T07:10:04.481644+00:00 19994330.286999940872 29000000.006000008434 27869999.999999970198 3962746.941000015009 60348.298674734 2024-02-08T07:10:05.497028+00:00 19994330.287000060081 28999999.983999978751 27870000.019000049680 3954155.039999992121 60348.298686124 2024-02-08T07:10:06.481170+00:00 19994330.286000009626 28999999.996000021696 27869999.930999990553 3955527.037999988068 60348.298697877 2024-02-08T07:10:07.496554+00:00 19994330.285999890417 29000000.004999998957 27870000.057999968529 3956873.089000015985 60348.298709267 2024-02-08T07:10:08.480696+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3957739.811999977101 60348.298721019 2024-02-08T07:10:09.496080+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3955975.122000039089 60348.298732410 2024-02-08T07:10:10.480222+00:00 19994330.286999940872 29000000.039999991655 27869999.968999978155 3957984.928999959957 60348.298744162 2024-02-08T07:10:11.495606+00:00 19994330.284000039101 28999999.942000031471 27869999.978000041097 3957329.055999993812 60348.298755733 2024-02-08T07:10:12.495369+00:00 19994330.291000008583 29000000.033999979496 27870000.071999970824 3956829.967000008095 60348.298767305 2024-02-08T07:10:13.495133+00:00 19994330.279999971390 28999999.962999999523 27869999.917999979109 3954847.888999999035 60348.298778876 2024-02-08T07:10:14.494896+00:00 19994330.287999991328 29000000.037000000477 27870000.083000060171 3956988.111999989022 60348.298790447 2024-02-08T07:10:15.494659+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3959962.900000036228 60348.298802019 2024-02-08T07:10:16.494422+00:00 19994330.284000039101 29000000.002000030130 27870000.001000050455 3960043.074000000954 60348.298813590 2024-02-08T07:10:17.494185+00:00 19994330.282999988645 28999999.994999948889 27869999.985999941826 3956615.033999979030 60348.298825162 2024-02-08T07:10:18.493948+00:00 19994330.289000030607 29000000.004000011832 27870000.052000049502 3962851.990999997128 60348.298836733 2024-02-08T07:10:19.493711+00:00 19994330.287999991328 29000000.013000071049 27870000.006999969482 3954733.072000027169 60348.298848304 2024-02-08T07:10:20.493474+00:00 19994330.284000039101 28999999.975999951363 27869999.958000060171 3954538.876999973785 60348.298859876 2024-02-08T07:10:21.493237+00:00 19994330.286999940872 29000000.049000021070 27870000.018999930471 3959964.064000010025 60348.298871447 2024-02-08T07:10:22.493001+00:00 19994330.284999970347 28999999.957999940962 27869999.937000039965 3957555.995999991894 60348.298883018 2024-02-08T07:10:23.492763+00:00 19994330.287000000477 29000000.031000021845 27870000.059999939054 3957568.995999991894 60348.298894589 2024-02-08T07:10:24.492526+00:00 19994330.283999990672 28999999.991000059992 27870000.032999988645 3963233.066000043880 60348.298906161 2024-02-08T07:10:25.492289+00:00 19994330.287000011653 28999999.963999990374 27869999.957000020891 3953218.875000000000 60348.298917732 2024-02-08T07:10:26.492052+00:00 19994330.287999998778 29000000.008999940008 27869999.950000051409 3956506.875999987125 60348.298929303 2024-02-08T07:10:27.491815+00:00 19994330.285999998450 29000000.000000000000 27870000.029999971390 3960036.145999968052 60348.298940875 2024-02-08T07:10:28.491579+00:00 19994330.284999981523 28999999.994000080973 27870000.004999998957 3954637.958000003826 60348.298952446 2024-02-08T07:10:29.491342+00:00 19994330.283000018448 29000000.028000000864 27870000.032999988645 3962161.032999991905 60348.298964018 2024-02-08T07:10:30.491105+00:00 19994330.287000000477 28999999.985999941826 27869999.947999950498 3959579.103000044823 60348.298975589 2024-02-08T07:10:31.490868+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3960858.993999958038 60348.298987160 2024-02-08T07:10:32.490631+00:00 19994330.283999979496 28999999.988999959081 27870000.025000099093 3951791.874000012875 60348.298998912 2024-02-08T07:10:33.506015+00:00 19994330.288000021130 28999999.978000041097 27869999.964999910444 3958717.084999979008 60348.299010303 2024-02-08T07:10:34.490158+00:00 19994330.287999991328 29000000.039000030607 27870000.010000001639 3959015.030000030994 60348.299022055 2024-02-08T07:10:35.505542+00:00 19994330.284000009298 28999999.977000001818 27870000.036999989301 3959980.887000023853 60348.299033445 2024-02-08T07:10:36.489684+00:00 19994330.287999991328 29000000.026999950409 27870000.026000011712 3957159.017999947071 60348.299045198 2024-02-08T07:10:37.505068+00:00 19994330.285000029951 29000000.011000040919 27869999.989000011235 3957669.040000020992 60348.299056588 2024-02-08T07:10:38.489210+00:00 19994330.285999950022 28999999.978999968618 27870000.008999999613 3955880.055000007153 60348.299068159 2024-02-08T07:10:39.488973+00:00 19994330.285000029951 28999999.967999998480 27869999.953999999911 3960699.982999979984 60348.299079731 2024-02-08T07:10:40.488736+00:00 19994330.287999991328 29000000.029000010341 27870000.000000000000 3956612.073000013828 60348.299091302 2024-02-08T07:10:41.488499+00:00 19994330.287999991328 28999999.987999990582 27870000.015999998897 3957538.908999979030 60348.299102874 2024-02-08T07:10:42.488263+00:00 19994330.282000008970 29000000.013000011444 27870000.025000009686 3955930.013000010978 60348.299114445 2024-02-08T07:10:43.488025+00:00 19994330.285000029951 28999999.988999988884 27869999.940000001341 3957506.000000000000 60348.299126016 2024-02-08T07:10:44.487788+00:00 19994330.287000000477 29000000.006999999285 27870000.050000008196 3958503.949000000954 60348.299137588 2024-02-08T07:10:45.487552+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3957904.989000021946 60348.299149159 2024-02-08T07:10:46.487315+00:00 19994330.285000029951 29000000.021000001580 27870000.015999969095 3956237.073000013828 60348.299160730 2024-02-08T07:10:47.487078+00:00 19994330.285999950022 28999999.994000021368 27869999.998000029474 3953093.071999967098 60348.299172301 2024-02-08T07:10:48.486841+00:00 19994330.287000060081 28999999.974999960512 27870000.019999980927 3958279.861000000965 60348.299183873 2024-02-08T07:10:49.486604+00:00 19994330.286999940872 29000000.006000038236 27869999.972999989986 3954269.045000017155 60348.299195444 2024-02-08T07:10:50.486368+00:00 19994330.287999991328 29000000.033999979496 27870000.042999979109 3956722.925000011921 60348.299207015 2024-02-08T07:10:51.486131+00:00 19994330.284000039101 28999999.972999989986 27869999.997000038624 3956986.138999999035 60348.299218587 2024-02-08T07:10:52.485894+00:00 19994330.284999970347 29000000.010999981314 27869999.966999951750 3955334.020999968052 60348.299230158 2024-02-08T07:10:53.485657+00:00 19994330.285000089556 28999999.985000010580 27870000.009999990463 3956616.782999991905 60348.299241730 2024-02-08T07:10:54.485420+00:00 19994330.290999889374 29000000.025000039488 27869999.984000090510 3959787.182000041008 60348.299253301 2024-02-08T07:10:55.485182+00:00 19994330.285000089556 29000000.013999998569 27870000.041000008583 3959896.884999989998 60348.299265053 2024-02-08T07:10:56.500567+00:00 19994330.282999988645 28999999.992999970913 27869999.950999978930 3957244.963999987114 60348.299276443 2024-02-08T07:10:57.484709+00:00 19994330.286000009626 28999999.980999950320 27870000.036999940872 3952338.055999993812 60348.299288196 2024-02-08T07:10:58.500093+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3951492.037000000011 60348.299299586 2024-02-08T07:10:59.484234+00:00 19994330.286000009626 29000000.013999938965 27869999.948000069708 3956715.989000021946 60348.299311338 2024-02-08T07:11:00.499620+00:00 19994330.287999991328 28999999.984000090510 27870000.009999990463 3958050.961999952793 60348.299322729 2024-02-08T07:11:01.483761+00:00 19994330.286999940872 28999999.992999911308 27869999.990000009537 3954231.119000018109 60348.299334481 2024-02-08T07:11:02.499145+00:00 19994330.281000021845 28999999.981000069529 27870000.008000019938 3956262.935000001919 60348.299345871 2024-02-08T07:11:03.483287+00:00 19994330.287999991328 29000000.047000050545 27870000.003999948502 3962836.975000023842 60348.299357624 2024-02-08T07:11:04.498671+00:00 19994330.284000039101 28999999.963999990374 27869999.996999979019 3960514.020999968052 60348.299369014 2024-02-08T07:11:05.482814+00:00 19994330.287999991328 29000000.023999929428 27870000.016999959946 3956026.985000013839 60348.299380766 2024-02-08T07:11:06.498198+00:00 19994330.284000039101 28999999.963999990374 27869999.979000091553 3954952.990999997128 60348.299392157 2024-02-08T07:11:07.482340+00:00 19994330.283999919891 29000000.047000050545 27870000.023999929428 3952844.046000003815 60348.299403909 2024-02-08T07:11:08.497724+00:00 19994330.293000098318 28999999.977000001818 27869999.988000039011 3963368.984000027180 60348.299415299 2024-02-08T07:11:09.481866+00:00 19994330.282999988645 28999999.975999951363 27869999.990000009537 3951503.067999958992 60348.299427052 2024-02-08T07:11:10.497250+00:00 19994330.285999890417 29000000.027000069618 27870000.018999930471 3955416.953000009060 60348.299438442 2024-02-08T07:11:11.481393+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3956449.027000010014 60348.299450194 2024-02-08T07:11:12.496776+00:00 19994330.285000089556 28999999.996999979019 27869999.989000000060 3958492.958000003826 60348.299461585 2024-02-08T07:11:13.480918+00:00 19994330.286000009626 29000000.028000000864 27869999.980999998748 3952351.865000010002 60348.299473337 2024-02-08T07:11:14.496303+00:00 19994330.285999890417 28999999.960000038147 27870000.021000001580 3953921.172999978065 60348.299484727 2024-02-08T07:11:15.480445+00:00 19994330.290000081062 29000000.022999998182 27869999.989999990910 3960417.910999954212 60348.299496479 2024-02-08T07:11:16.495829+00:00 19994330.285999998450 28999999.997000001371 27869999.993000000715 3956141.961000084877 60348.299507870 2024-02-08T07:11:17.479971+00:00 19994330.280999999493 29000000.011999998242 27870000.082000020891 3957843.064000010025 60348.299519622 2024-02-08T07:11:18.495355+00:00 19994330.287999998778 28999999.967999991030 27869999.914999991655 3959221.011999965180 60348.299531193 2024-02-08T07:11:19.495118+00:00 19994330.284000001848 29000000.022999998182 27870000.006999999285 3960212.024999976158 60348.299542765 2024-02-08T07:11:20.494881+00:00 19994330.289000000805 28999999.988999988884 27869999.997999999672 3959802.968999981880 60348.299554336 2024-02-08T07:11:21.494645+00:00 19994330.283999990672 29000000.008999999613 27870000.028000030667 3959078.962000011932 60348.299565908 2024-02-08T07:11:22.494408+00:00 19994330.290999989957 29000000.011999990791 27870000.005999978632 3959241.054000020027 60348.299577479 2024-02-08T07:11:23.494171+00:00 19994330.288000021130 28999999.978000018746 27869999.955999970436 3958120.029999970924 60348.299589050 2024-02-08T07:11:24.493933+00:00 19994330.280000001192 28999999.999999970198 27870000.036000009626 3958525.966000080109 60348.299600622 2024-02-08T07:11:25.493697+00:00 19994330.287999991328 28999999.984000030905 27869999.980000019073 3951425.979999899864 60348.299612193 2024-02-08T07:11:26.493460+00:00 19994330.284000009298 29000000.008000019938 27869999.973999980837 3957413.012000083923 60348.299623764 2024-02-08T07:11:27.493223+00:00 19994330.287000000477 29000000.004000011832 27870000.022000011057 3952079.020999907982 60348.299635335 2024-02-08T07:11:28.492986+00:00 19994330.285000000149 29000000.022999998182 27869999.989000018686 3956323.916000009049 60348.299646907 2024-02-08T07:11:29.492749+00:00 19994330.288999971002 28999999.998999949545 27870000.016999959946 3953180.152000070084 60348.299658478 2024-02-08T07:11:30.492513+00:00 19994330.282999988645 28999999.965000029653 27869999.978999968618 3958052.912999988068 60348.299670049 2024-02-08T07:11:31.492275+00:00 19994330.286000009626 29000000.060999989510 27870000.037000060081 3960331.978000044823 60348.299681621 2024-02-08T07:11:32.492039+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3959687.050999999046 60348.299693192 2024-02-08T07:11:33.491801+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3957647.995999931823 60348.299704764 2024-02-08T07:11:34.491565+00:00 19994330.287000000477 29000000.003000020981 27870000.003999948502 3951763.016000031959 60348.299716335 2024-02-08T07:11:35.491328+00:00 19994330.287000000477 28999999.992999911308 27869999.980999950320 3954924.950999975204 60348.299727725 2024-02-08T07:11:36.475470+00:00 19994330.284999970347 28999999.981000069529 27870000.025000099093 3961836.909000039101 60348.299739477 2024-02-08T07:11:37.490854+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3960251.082999945153 60348.299750868 2024-02-08T07:11:38.474995+00:00 19994330.291999999434 29000000.018000010401 27870000.057000041008 3960155.027999997139 60348.299762620 2024-02-08T07:11:39.490380+00:00 19994330.279000040144 29000000.003000020981 27869999.981999989599 3959793.999000072014 60348.299774191 2024-02-08T07:11:40.490143+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3958279.071999907028 60348.299785763 2024-02-08T07:11:41.489906+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3956050.827000021935 60348.299797334 2024-02-08T07:11:42.489670+00:00 19994330.282000008970 28999999.986000061035 27869999.940999981016 3960144.175999999046 60348.299808905 2024-02-08T07:11:43.489433+00:00 19994330.289000030607 29000000.010999921709 27870000.035000089556 3957813.896000028122 60348.299820477 2024-02-08T07:11:44.489196+00:00 19994330.285999890417 29000000.006000038236 27870000.033999919891 3955406.981999992859 60348.299832048 2024-02-08T07:11:45.488959+00:00 19994330.287000060081 28999999.988000039011 27869999.949000000954 3957418.041000009049 60348.299843620 2024-02-08T07:11:46.488722+00:00 19994330.284999970347 29000000.050999999046 27870000.037999991328 3956827.003999948967 60348.299855191 2024-02-08T07:11:47.488485+00:00 19994330.284000039101 28999999.968999978155 27869999.970000028610 3955208.976000071038 60348.299866762 2024-02-08T07:11:48.488248+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3959393.977999926079 60348.299878334 2024-02-08T07:11:49.488011+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3954392.001000047196 60348.299889905 2024-02-08T07:11:50.487774+00:00 19994330.287999991328 28999999.962999939919 27869999.983000040054 3961488.960000038147 60348.299901476 2024-02-08T07:11:51.487537+00:00 19994330.287000060081 29000000.017000079155 27869999.971999999136 3957881.018999934196 60348.299913047 2024-02-08T07:11:52.487301+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3957231.001999973785 60348.299924619 2024-02-08T07:11:53.487063+00:00 19994330.282999988645 28999999.980000000447 27870000.013000000268 3955944.122000098228 60348.299936190 2024-02-08T07:11:54.486826+00:00 19994330.287999991328 29000000.002999998629 27870000.007999990135 3956252.925999999046 60348.299947761 2024-02-08T07:11:55.486591+00:00 19994330.286000009626 29000000.045000001788 27869999.992000009865 3956138.043999909889 60348.299959333 2024-02-08T07:11:56.486354+00:00 19994330.284999970347 28999999.969000000507 27870000.023999989033 3956084.849000095855 60348.299970904 2024-02-08T07:11:57.486116+00:00 19994330.289999961853 28999999.967000011355 27869999.978000018746 3959464.064000010025 60348.299982476 2024-02-08T07:11:58.485879+00:00 19994330.283000111580 29000000.035000000149 27870000.028000000864 3963494.057999968994 60348.299994047 2024-02-08T07:11:59.485642+00:00 19994330.288999918848 28999999.983000010252 27869999.964999970049 3957536.949000000954 60348.300005618 2024-02-08T07:12:00.485406+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3962962.038999915123 60348.300017189 2024-02-08T07:12:01.485168+00:00 19994330.282999988645 29000000.009999990463 27870000.075000051409 3955175.058000088204 60348.300028761 2024-02-08T07:12:02.484931+00:00 19994330.284999970347 28999999.974000040442 27869999.918999969959 3958741.949999928009 60348.300040513 2024-02-08T07:12:03.500315+00:00 19994330.288000110537 29000000.023999989033 27870000.038999971002 3958198.009999989998 60348.300051903 2024-02-08T07:12:04.484458+00:00 19994330.286999940872 28999999.974999960512 27870000.035000029951 3962726.029000043869 60348.300063656 2024-02-08T07:12:05.499842+00:00 19994330.284999970347 29000000.049000021070 27869999.976000010967 3963638.055000067223 60348.300075046 2024-02-08T07:12:06.483983+00:00 19994330.287999991328 28999999.955999970436 27870000.018999990076 3959400.876999973785 60348.300086798 2024-02-08T07:12:07.499368+00:00 19994330.285000089556 29000000.005000051111 27869999.967999991030 3960970.993999958038 60348.300098189 2024-02-08T07:12:08.483510+00:00 19994330.284999970347 28999999.998999949545 27870000.017000019550 3960317.019999980927 60348.300109941 2024-02-08T07:12:09.498895+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3958930.939000010025 60348.300121332 2024-02-08T07:12:10.483037+00:00 19994330.282999999821 28999999.998000029474 27869999.965000029653 3959929.074000000954 60348.300133083 2024-02-08T07:12:11.498421+00:00 19994330.289000000805 28999999.990999940783 27869999.970000028610 3956809.988999962807 60348.300144474 2024-02-08T07:12:12.482562+00:00 19994330.286999989301 28999999.974000100046 27870000.009999990463 3961544.002000092994 60348.300156226 2024-02-08T07:12:13.497947+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3963806.000000000000 60348.300167617 2024-02-08T07:12:14.482089+00:00 19994330.285999998450 28999999.993999961764 27870000.042999979109 3956361.983999968041 60348.300179369 2024-02-08T07:12:15.497474+00:00 19994330.290999989957 29000000.022000070661 27869999.991999980062 3959893.965999960899 60348.300190759 2024-02-08T07:12:16.481614+00:00 19994330.278999999166 28999999.980999950320 27869999.984000090510 3956819.059000014793 60348.300202512 2024-02-08T07:12:17.496999+00:00 19994330.285000000149 29000000.016000028700 27870000.013999938965 3962833.996000051033 60348.300213902 2024-02-08T07:12:18.481140+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3956243.975000023842 60348.300225654 2024-02-08T07:12:19.496526+00:00 19994330.282999988645 29000000.007999900728 27870000.034999970347 3958412.080999969970 60348.300237045 2024-02-08T07:12:20.480667+00:00 19994330.289000000805 28999999.983000040054 27869999.952999949455 3959643.952999948990 60348.300248797 2024-02-08T07:12:21.496052+00:00 19994330.286000009626 29000000.008000019938 27870000.020000100136 3957970.944000006188 60348.300260188 2024-02-08T07:12:22.480193+00:00 19994330.287000000477 28999999.991999980062 27869999.977999929339 3961938.075000048149 60348.300271939 2024-02-08T07:12:23.495578+00:00 19994330.280999958515 29000000.001999970526 27869999.988000039011 3961791.949999928009 60348.300283511 2024-02-08T07:12:24.495341+00:00 19994330.288000050932 29000000.013000011444 27870000.067999958992 3963453.014000058174 60348.300295082 2024-02-08T07:12:25.495104+00:00 19994330.285999950022 28999999.998000029474 27869999.966000080109 3961825.001999973785 60348.300306654 2024-02-08T07:12:26.494867+00:00 19994330.290000021458 28999999.996000051498 27870000.018999930471 3957470.065000057220 60348.300318225 2024-02-08T07:12:27.494630+00:00 19994330.282000008970 28999999.998999949545 27869999.973000049591 3960753.895999907982 60348.300329796 2024-02-08T07:12:28.494393+00:00 19994330.285000029951 28999999.991999980062 27869999.995999928564 3960133.101000071038 60348.300341368 2024-02-08T07:12:29.494156+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3959725.975000023842 60348.300352939 2024-02-08T07:12:30.493920+00:00 19994330.284999970347 29000000.017999999225 27870000.008000001311 3958036.991999983788 60348.300364510 2024-02-08T07:12:31.493682+00:00 19994330.285000029951 29000000.017999991775 27869999.953999999911 3962538.983999968041 60348.300376082 2024-02-08T07:12:32.493446+00:00 19994330.292999979109 28999999.981000009924 27870000.022999998182 3961459.019000052940 60348.300387653 2024-02-08T07:12:33.493209+00:00 19994330.282000008970 28999999.987999990582 27869999.975999981165 3955244.030999898911 60348.300399224 2024-02-08T07:12:34.492972+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3958097.889999986161 60348.300410615 2024-02-08T07:12:35.477113+00:00 19994330.279999971390 29000000.006000008434 27870000.037000000477 3960176.128000020981 60348.300422367 2024-02-08T07:12:36.492499+00:00 19994330.285999950022 28999999.986999988556 27869999.978999998420 3955824.937000035774 60348.300433757 2024-02-08T07:12:37.476640+00:00 19994330.285000089556 29000000.020000010729 27870000.023999989033 3963051.991999983788 60348.300445510 2024-02-08T07:12:38.492025+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3959905.060000061989 60348.300456900 2024-02-08T07:12:39.476166+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3957911.996999979019 60348.300468652 2024-02-08T07:12:40.491551+00:00 19994330.286000009626 28999999.984999950975 27870000.001000050455 3958000.934000014793 60348.300480043 2024-02-08T07:12:41.475692+00:00 19994330.286000009626 28999999.981999989599 27869999.989999949932 3960135.985000013839 60348.300491795 2024-02-08T07:12:42.491077+00:00 19994330.285999890417 29000000.047000050545 27870000.008000019938 3957951.034999967087 60348.300503185 2024-02-08T07:12:43.475218+00:00 19994330.285000089556 28999999.987999979407 27870000.018000010401 3956670.970000029076 60348.300514937 2024-02-08T07:12:44.490603+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3955981.109999895096 60348.300526328 2024-02-08T07:12:45.474744+00:00 19994330.279999971390 28999999.986999988556 27870000.024999979883 3955629.895000100136 60348.300538080 2024-02-08T07:12:46.490130+00:00 19994330.290000081062 29000000.009999990463 27869999.944999989122 3953996.854999899864 60348.300549651 2024-02-08T07:12:47.489893+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3954577.136000037193 60348.300561223 2024-02-08T07:12:48.489655+00:00 19994330.284999970347 29000000.040000081062 27870000.013999938965 3962338.006999969017 60348.300572794 2024-02-08T07:12:49.489419+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3954765.070000051986 60348.300584366 2024-02-08T07:12:50.489181+00:00 19994330.281999949366 29000000.008000019938 27870000.034000039101 3958354.924000024796 60348.300595937 2024-02-08T07:12:51.488945+00:00 19994330.282000061125 29000000.022999998182 27869999.988999959081 3961499.958999990951 60348.300607508 2024-02-08T07:12:52.488708+00:00 19994330.289999961853 28999999.947000030428 27869999.998000029474 3958003.085000038147 60348.300619080 2024-02-08T07:12:53.488471+00:00 19994330.284999970347 29000000.015999909490 27869999.980000019073 3958641.963999987114 60348.300630651 2024-02-08T07:12:54.488234+00:00 19994330.290000081062 29000000.007000088692 27870000.047999981791 3956317.061999917030 60348.300642222 2024-02-08T07:12:55.487997+00:00 19994330.285999890417 28999999.988999959081 27869999.986999988556 3957280.962000011932 60348.300653793 2024-02-08T07:12:56.487760+00:00 19994330.285000089556 29000000.008999940008 27870000.011000040919 3958336.914000033867 60348.300665365 2024-02-08T07:12:57.487523+00:00 19994330.282999988645 28999999.980000019073 27869999.977999929339 3959945.995000004768 60348.300676936 2024-02-08T07:12:58.487286+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3961243.161000012886 60348.300688508 2024-02-08T07:12:59.487049+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3961945.901000022888 60348.300700079 2024-02-08T07:13:00.486812+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3962165.135999917984 60348.300711650 2024-02-08T07:13:01.486576+00:00 19994330.287000060081 29000000.027000069618 27870000.052999969572 3961535.945000051986 60348.300723222 2024-02-08T07:13:02.486339+00:00 19994330.286000009626 28999999.975000020117 27869999.955000039190 3963747.980999947060 60348.300734793 2024-02-08T07:13:03.486102+00:00 19994330.282999988645 29000000.039999961853 27870000.004999998957 3958313.906000018120 60348.300746364 2024-02-08T07:13:04.485865+00:00 19994330.285000000149 28999999.963000059128 27869999.973999980837 3962010.024999976158 60348.300757935 2024-02-08T07:13:05.485628+00:00 19994330.287000000477 29000000.049999948591 27870000.069000009447 3966455.042000054847 60348.300769507 2024-02-08T07:13:06.485391+00:00 19994330.287000011653 28999999.980000019073 27869999.977999929339 3956995.990000010002 60348.300781078 2024-02-08T07:13:07.485154+00:00 19994330.287999998778 29000000.004999998957 27869999.985000010580 3960848.950999975204 60348.300792830 2024-02-08T07:13:08.500538+00:00 19994330.288999989629 29000000.008999999613 27870000.002999998629 3964891.899999976158 60348.300804221 2024-02-08T07:13:09.484681+00:00 19994330.282000008970 28999999.989000011235 27869999.977999988943 3962171.121999979019 60348.300815973 2024-02-08T07:13:10.500064+00:00 19994330.289000000805 29000000.011999979615 27870000.072000000626 3960114.924000024796 60348.300827364 2024-02-08T07:13:11.484206+00:00 19994330.280000001192 28999999.977000031620 27869999.992000009865 3962358.111000061035 60348.300839116 2024-02-08T07:13:12.499591+00:00 19994330.289000000805 29000000.021000001580 27869999.958000000566 3963842.018000007141 60348.300850506 2024-02-08T07:13:13.483732+00:00 19994330.285000000149 28999999.974999990314 27869999.982999980450 3958172.931999921799 60348.300862258 2024-02-08T07:13:14.499117+00:00 19994330.285999979824 28999999.988000009209 27869999.997000008821 3959879.068000078201 60348.300873649 2024-02-08T07:13:15.483259+00:00 19994330.289000000805 29000000.009999960661 27869999.990000009537 3959890.976999998093 60348.300885401 2024-02-08T07:13:16.498644+00:00 19994330.285000000149 29000000.006000038236 27870000.038999971002 3956795.083999990951 60348.300896792 2024-02-08T07:13:17.482785+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3961284.903999925125 60348.300908544 2024-02-08T07:13:18.498170+00:00 19994330.287000000477 29000000.044000029564 27870000.037000000477 3962777.026000022888 60348.300919934 2024-02-08T07:13:19.482312+00:00 19994330.282000008970 29000000.008999940008 27869999.971000019461 3956853.988999962807 60348.300931687 2024-02-08T07:13:20.497696+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3960861.004000068177 60348.300943077 2024-02-08T07:13:21.481838+00:00 19994330.287000000477 29000000.012000020593 27869999.976000010967 3959021.970999956131 60348.300954829 2024-02-08T07:13:22.497221+00:00 19994330.287000000477 29000000.012000020593 27870000.048999968916 3960251.070999979973 60348.300966220 2024-02-08T07:13:23.481364+00:00 19994330.288999971002 29000000.008999940008 27870000.017000019550 3955909.955000042915 60348.300977971 2024-02-08T07:13:24.496748+00:00 19994330.285000029951 28999999.945000048727 27869999.954999979585 3962994.945999979973 60348.300989362 2024-02-08T07:13:25.480889+00:00 19994330.286000009626 29000000.072999950498 27870000.016000028700 3959203.032000064850 60348.301001114 2024-02-08T07:13:26.496275+00:00 19994330.282999988645 28999999.935999989510 27869999.986000001431 3959753.087000011932 60348.301012505 2024-02-08T07:13:27.480416+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3961739.998999952804 60348.301024257 2024-02-08T07:13:28.495801+00:00 19994330.287999991328 29000000.050999999046 27870000.010999921709 3955005.934999942780 60348.301035647 2024-02-08T07:13:29.479942+00:00 19994330.287000000477 28999999.937000039965 27869999.945000048727 3960325.882000089157 60348.301047400 2024-02-08T07:13:30.495327+00:00 19994330.285000029951 29000000.035999890417 27870000.016999959946 3958079.092999935150 60348.301058971 2024-02-08T07:13:31.495090+00:00 19994330.289999961853 29000000.019000049680 27870000.016000028700 3960017.935000061989 60348.301070361 2024-02-08T07:13:32.479231+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3956603.138999999966 60348.301082114 2024-02-08T07:13:33.494615+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3962576.981999998912 60348.301093504 2024-02-08T07:13:34.478758+00:00 19994330.282000061125 29000000.016000028700 27869999.943000078201 3959140.953999999911 60348.301105256 2024-02-08T07:13:35.494142+00:00 19994330.291999939829 29000000.009999990463 27870000.046999931335 3958458.960000000894 60348.301116647 2024-02-08T07:13:36.478284+00:00 19994330.284000039101 28999999.958999991417 27869999.990000009537 3959415.958000001032 60348.301128399 2024-02-08T07:13:37.493668+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3959282.020000000019 60348.301139790 2024-02-08T07:13:38.477811+00:00 19994330.282999988645 29000000.036000009626 27869999.957000020891 3961559.006999998819 60348.301151542 2024-02-08T07:13:39.493195+00:00 19994330.287000060081 28999999.992999911308 27870000.006999969482 3960744.021999999881 60348.301162932 2024-02-08T07:13:40.477336+00:00 19994330.284999970347 29000000.009000059217 27870000.039999961853 3956903.035000003874 60348.301174684 2024-02-08T07:13:41.492720+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3959554.089999996126 60348.301186075 2024-02-08T07:13:42.476862+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3963289.901000001002 60348.301197827 2024-02-08T07:13:43.492247+00:00 19994330.283999919891 28999999.995000001043 27869999.945999979973 3962070.010999999940 60348.301209217 2024-02-08T07:13:44.476389+00:00 19994330.285000089556 29000000.011999998242 27870000.050000071526 3960355.836999997031 60348.301220970 2024-02-08T07:13:45.491773+00:00 19994330.287999991328 28999999.947000000626 27869999.998999949545 3960926.124000004958 60348.301232360 2024-02-08T07:13:46.475915+00:00 19994330.281999949366 29000000.052999999374 27870000.034000001848 3957957.060999996960 60348.301244112 2024-02-08T07:13:47.491299+00:00 19994330.287999991328 28999999.962000008672 27869999.940999999642 3958372.962999999989 60348.301255503 2024-02-08T07:13:48.475441+00:00 19994330.284999970347 29000000.031999979168 27870000.013000000268 3959389.005999996793 60348.301267255 2024-02-08T07:13:49.490826+00:00 19994330.289000030607 29000000.012000020593 27869999.993000000715 3959433.982000008225 60348.301278645 2024-02-08T07:13:50.474967+00:00 19994330.286000009626 28999999.995999988168 27870000.001999989152 3963278.980999990832 60348.301290398 2024-02-08T07:13:51.490352+00:00 19994330.286000009626 28999999.997000008821 27870000.011000011116 3966452.035999997985 60348.301301969 2024-02-08T07:13:52.490115+00:00 19994330.286000009626 28999999.967000011355 27869999.927000019699 3960098.975000008941 60348.301313540 2024-02-08T07:13:53.489878+00:00 19994330.284999970347 29000000.037999991328 27870000.090999990702 3961639.987999991048 60348.301325112 2024-02-08T07:13:54.489641+00:00 19994330.287000060081 28999999.959999978542 27869999.977999988943 3959110.968000010122 60348.301336683 2024-02-08T07:13:55.489404+00:00 19994330.282999988645 29000000.060999989510 27870000.035999979824 3957804.997999995947 60348.301348254 2024-02-08T07:13:56.489167+00:00 19994330.289999961853 28999999.941000040621 27869999.940000060946 3955880.032000004780 60348.301359826 2024-02-08T07:13:57.488930+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3968664.931999995839 60348.301371397 2024-02-08T07:13:58.488693+00:00 19994330.285000000149 28999999.986000001431 27870000.015999969095 3962764.141000003088 60348.301382968 2024-02-08T07:13:59.488457+00:00 19994330.286999989301 29000000.029000040144 27869999.984000030905 3958448.994000003207 60348.301394539 2024-02-08T07:14:00.488219+00:00 19994330.284000009298 29000000.015999969095 27870000.003999948502 3962397.092999995220 60348.301406111 2024-02-08T07:14:01.487983+00:00 19994330.285000000149 28999999.992000039667 27869999.978000041097 3954935.864999995101 60348.301417682 2024-02-08T07:14:02.487746+00:00 19994330.287000000477 28999999.968999978155 27870000.015999969095 3959437.047000005841 60348.301429254 2024-02-08T07:14:03.487508+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3958001.996999993920 60348.301440825 2024-02-08T07:14:04.487272+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3954056.980000004172 60348.301452396 2024-02-08T07:14:05.487035+00:00 19994330.285000000149 28999999.990999940783 27869999.966000080109 3954136.939000010025 60348.301463968 2024-02-08T07:14:06.486798+00:00 19994330.285000029951 29000000.031000021845 27870000.043999910355 3957713.083999990951 60348.301475539 2024-02-08T07:14:07.486562+00:00 19994330.285000000149 28999999.953000068665 27869999.983000040054 3959666.909000008833 60348.301487110 2024-02-08T07:14:08.486325+00:00 19994330.283999979496 28999999.990999940783 27870000.004000071436 3955381.072999984026 60348.301498681 2024-02-08T07:14:09.486088+00:00 19994330.288000021130 29000000.006999969482 27869999.991999980062 3959445.030000001192 60348.301510253 2024-02-08T07:14:10.485851+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3955669.965999991167 60348.301521824 2024-02-08T07:14:11.485614+00:00 19994330.287999991328 29000000.034000039101 27870000.059999939054 3958478.046000003815 60348.301533395 2024-02-08T07:14:12.485377+00:00 19994330.282999988645 28999999.977000001818 27869999.917000059038 3956027.009000002872 60348.301545148 2024-02-08T07:14:13.500761+00:00 19994330.288000050932 28999999.974999900907 27870000.006999969482 3957153.004999995232 60348.301556538 2024-02-08T07:14:14.484903+00:00 19994330.282999988645 29000000.015000101179 27869999.973999980837 3955215.924000024796 60348.301568290 2024-02-08T07:14:15.500287+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3956102.014999986161 60348.301579681 2024-02-08T07:14:16.484430+00:00 19994330.285999950022 29000000.017999891192 27870000.013000011444 3951382.978000015020 60348.301591433 2024-02-08T07:14:17.499813+00:00 19994330.288000050932 28999999.999000068754 27870000.032000061125 3952213.007999985944 60348.301602824 2024-02-08T07:14:18.483955+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3949522.902000010014 60348.301614576 2024-02-08T07:14:19.499340+00:00 19994330.285999950022 29000000.014999989420 27869999.977999929339 3953476.067999988794 60348.301625966 2024-02-08T07:14:20.483482+00:00 19994330.285000029951 28999999.985000010580 27870000.004000071436 3956545.074000000954 60348.301637718 2024-02-08T07:14:21.498866+00:00 19994330.284999970347 28999999.988000001758 27870000.016999959946 3959047.979000002146 60348.301649109 2024-02-08T07:14:22.483008+00:00 19994330.288000050932 28999999.999999988824 27869999.985000010580 3950987.946000009775 60348.301660861 2024-02-08T07:14:23.498392+00:00 19994330.282999929041 29000000.008000001311 27869999.986999988556 3954985.049999982119 60348.301672251 2024-02-08T07:14:24.482534+00:00 19994330.287999991328 28999999.996000010520 27869999.993999961764 3958982.082000017166 60348.301684004 2024-02-08T07:14:25.497918+00:00 19994330.287000060081 29000000.015999998897 27870000.030999999493 3953328.851999998093 60348.301695394 2024-02-08T07:14:26.482061+00:00 19994330.287999991328 28999999.978999998420 27869999.996999990195 3953064.067999988794 60348.301706966 2024-02-08T07:14:27.481823+00:00 19994330.282000061125 29000000.008999999613 27869999.968000009656 3960656.956999986898 60348.301718537 2024-02-08T07:14:28.481587+00:00 19994330.287999991328 28999999.974999990314 27870000.015999998897 3953924.978000015020 60348.301730108 2024-02-08T07:14:29.481350+00:00 19994330.286999940872 29000000.047999981791 27870000.029999990016 3960490.173999994993 60348.301741680 2024-02-08T07:14:30.481113+00:00 19994330.284000039101 28999999.969000041485 27869999.995000001043 3957998.826999992132 60348.301753251 2024-02-08T07:14:31.480876+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3949778.123000026215 60348.301764822 2024-02-08T07:14:32.480639+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3953157.931999980938 60348.301776393 2024-02-08T07:14:33.480402+00:00 19994330.286000009626 29000000.005999978632 27870000.011000011116 3955878.053999990225 60348.301787965 2024-02-08T07:14:34.480166+00:00 19994330.281999949366 28999999.985000010580 27869999.981000009924 3955908.890000015032 60348.301799536 2024-02-08T07:14:35.479928+00:00 19994330.287000060081 29000000.013999998569 27870000.017000019550 3955598.074999988079 60348.301811288 2024-02-08T07:14:36.495313+00:00 19994330.286000009626 28999999.995999988168 27869999.982999980450 3955999.017000020016 60348.301822679 2024-02-08T07:14:37.479454+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3958761.984999984968 60348.301834431 2024-02-08T07:14:38.494839+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3954144.009000033140 60348.301845822 2024-02-08T07:14:39.478981+00:00 19994330.287999991328 29000000.003000020981 27869999.979000028223 3961830.915999948978 60348.301857574 2024-02-08T07:14:40.494365+00:00 19994330.284999970347 28999999.978999968618 27870000.029999971390 3956337.064000010025 60348.301868964 2024-02-08T07:14:41.478506+00:00 19994330.286999940872 29000000.011000040919 27869999.980000019073 3962536.018999993801 60348.301880716 2024-02-08T07:14:42.493891+00:00 19994330.287000060081 28999999.980999950320 27869999.992999970913 3960600.971000016201 60348.301892107 2024-02-08T07:14:43.478032+00:00 19994330.284000039101 29000000.029999971390 27870000.011000040919 3958453.916999996174 60348.301903859 2024-02-08T07:14:44.493417+00:00 19994330.285999890417 29000000.015000101179 27870000.003000020981 3956973.124000012875 60348.301915250 2024-02-08T07:14:45.477559+00:00 19994330.285000089556 28999999.959999918938 27869999.962999939919 3955899.916999996174 60348.301927002 2024-02-08T07:14:46.492943+00:00 19994330.289999961853 29000000.080999970436 27870000.057000041008 3960423.832000017166 60348.301938392 2024-02-08T07:14:47.477085+00:00 19994330.287000060081 28999999.960000038147 27869999.980999950320 3962475.116999983788 60348.301950145 2024-02-08T07:14:48.492469+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3957363.138000010978 60348.301961535 2024-02-08T07:14:49.476612+00:00 19994330.282999988645 28999999.988000039011 27870000.022000070661 3957419.948000013828 60348.301973287 2024-02-08T07:14:50.491996+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3958172.998999952804 60348.301984678 2024-02-08T07:14:51.476138+00:00 19994330.285999998450 29000000.021999958903 27869999.973000049591 3960258.951000034809 60348.301996429 2024-02-08T07:14:52.491522+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3957125.051999986172 60348.302007820 2024-02-08T07:14:53.475664+00:00 19994330.286999989301 29000000.014000058174 27870000.032999988645 3959173.008000016212 60348.302019572 2024-02-08T07:14:54.491048+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3954982.001999973785 60348.302030963 2024-02-08T07:14:55.475190+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3955463.008000016212 60348.302042715 2024-02-08T07:14:56.490574+00:00 19994330.284000009298 29000000.000000000000 27869999.977000001818 3959390.022000014782 60348.302054286 2024-02-08T07:14:57.490337+00:00 19994330.285999979824 29000000.006000038236 27870000.026999950409 3958432.982999979984 60348.302065858 2024-02-08T07:14:58.490101+00:00 19994330.285000029951 28999999.980000000447 27869999.975000020117 3960090.953000009060 60348.302077429 2024-02-08T07:14:59.489864+00:00 19994330.287000000477 29000000.028999999166 27870000.022000070661 3960798.038999975193 60348.302089000 2024-02-08T07:15:00.489627+00:00 19994330.289999991655 28999999.999000001699 27870000.011999960989 3960824.928000032902 60348.302100572 2024-02-08T07:15:01.489390+00:00 19994330.285000000149 29000000.001999989152 27870000.014999989420 3954513.044999957085 60348.302112143 2024-02-08T07:15:02.489153+00:00 19994330.285999979824 28999999.996000021696 27869999.988000039011 3960501.996000051033 60348.302123714 2024-02-08T07:15:03.488916+00:00 19994330.285000029951 28999999.974999990314 27869999.958999998868 3961538.928999959957 60348.302135286 2024-02-08T07:15:04.488679+00:00 19994330.285000000149 29000000.009999990463 27870000.063999999315 3953971.997000039089 60348.302146857 2024-02-08T07:15:05.488443+00:00 19994330.283999979496 28999999.976000010967 27869999.938000001013 3957453.079999982845 60348.302158428 2024-02-08T07:15:06.488206+00:00 19994330.290000021458 29000000.055999990553 27870000.050000000745 3962243.963999987114 60348.302170000 2024-02-08T07:15:07.487969+00:00 19994330.284999970347 28999999.967000011355 27869999.956000018865 3961717.081000030041 60348.302181571 2024-02-08T07:15:08.487731+00:00 19994330.285000029951 29000000.015999969095 27870000.028000000864 3956723.989999949932 60348.302193142 2024-02-08T07:15:09.487494+00:00 19994330.291000008583 28999999.984000030905 27869999.975999981165 3955408.024000049103 60348.302204714 2024-02-08T07:15:10.487258+00:00 19994330.281000021845 28999999.986999988556 27870000.020000010729 3961773.955999969970 60348.302216285 2024-02-08T07:15:11.487021+00:00 19994330.285999950022 29000000.025000039488 27869999.962000008672 3956976.055999993812 60348.302227857 2024-02-08T07:15:12.486785+00:00 19994330.284000039101 28999999.972999989986 27869999.999999970198 3958931.981999992859 60348.302239428 2024-02-08T07:15:13.486548+00:00 19994330.287999991328 29000000.012999951839 27869999.995000001043 3956841.003000020981 60348.302250999 2024-02-08T07:15:14.486311+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3958701.994000018109 60348.302262570 2024-02-08T07:15:15.486074+00:00 19994330.287000000477 28999999.985000010580 27870000.068000018597 3962537.914999961853 60348.302274141 2024-02-08T07:15:16.485836+00:00 19994330.283999979496 29000000.011999960989 27869999.984000030905 3961739.097000002861 60348.302285713 2024-02-08T07:15:17.485600+00:00 19994330.286000069231 28999999.945999979973 27869999.941999968141 3959728.967999995220 60348.302297465 2024-02-08T07:15:18.500984+00:00 19994330.286999940872 29000000.055000070482 27870000.042999979109 3961289.071000040043 60348.302308856 2024-02-08T07:15:19.485125+00:00 19994330.282999988645 29000000.000000000000 27870000.025000039488 3957307.912000000011 60348.302320608 2024-02-08T07:15:20.500510+00:00 19994330.292000059038 28999999.981999989599 27869999.958999991417 3962523.035999954212 60348.302331998 2024-02-08T07:15:21.484652+00:00 19994330.281000021845 29000000.013000011444 27870000.059999998659 3962271.946000040043 60348.302343750 2024-02-08T07:15:22.500036+00:00 19994330.288999918848 28999999.980000019073 27869999.962999999523 3956526.015999972820 60348.302355141 2024-02-08T07:15:23.484178+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3962959.018999993801 60348.302366712 2024-02-08T07:15:24.483941+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3961317.040000020992 60348.302378284 2024-02-08T07:15:25.483704+00:00 19994330.284999970347 29000000.009999990463 27869999.952000018209 3955704.862999976147 60348.302389855 2024-02-08T07:15:26.483468+00:00 19994330.282999988645 28999999.952000018209 27869999.942000031471 3959770.085000038147 60348.302401426 2024-02-08T07:15:27.483230+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3958377.046000003815 60348.302412997 2024-02-08T07:15:28.482993+00:00 19994330.287000060081 28999999.988999959081 27869999.985999941826 3962343.833000003826 60348.302424569 2024-02-08T07:15:29.482757+00:00 19994330.283999919891 29000000.015000101179 27870000.047000050545 3964007.007999957073 60348.302436140 2024-02-08T07:15:30.482520+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3963119.109000027180 60348.302447712 2024-02-08T07:15:31.482283+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3970256.912999988068 60348.302459283 2024-02-08T07:15:32.482047+00:00 19994330.286999940872 29000000.000999931246 27869999.990000009537 3960915.075999975204 60348.302470854 2024-02-08T07:15:33.481809+00:00 19994330.284999970347 28999999.999000068754 27870000.033999919891 3958638.030000030994 60348.302482426 2024-02-08T07:15:34.481573+00:00 19994330.284000039101 29000000.011000040919 27869999.986999988556 3964264.939999998081 60348.302493997 2024-02-08T07:15:35.481336+00:00 19994330.289000030607 28999999.956000000238 27869999.959000110626 3963081.980000019073 60348.302505568 2024-02-08T07:15:36.481098+00:00 19994330.284999970347 29000000.048000000417 27870000.035999890417 3961299.065999985207 60348.302517139 2024-02-08T07:15:37.480862+00:00 19994330.289000030607 28999999.947999998927 27869999.950000051409 3960214.991999983788 60348.302528711 2024-02-08T07:15:38.480625+00:00 19994330.282999988645 29000000.045000001788 27870000.052999969572 3958694.053000032902 60348.302540282 2024-02-08T07:15:39.480388+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3961644.889999986161 60348.302551853 2024-02-08T07:15:40.480151+00:00 19994330.281999949366 28999999.974999990314 27870000.032999988645 3959243.085999966133 60348.302563606 2024-02-08T07:15:41.495535+00:00 19994330.287000060081 28999999.999000009149 27869999.963999990374 3961259.974000037182 60348.302574996 2024-02-08T07:15:42.479677+00:00 19994330.286999940872 28999999.971999999136 27869999.947000000626 3960557.936999977101 60348.302586748 2024-02-08T07:15:43.495062+00:00 19994330.284999970347 29000000.032999988645 27870000.081000000238 3960735.029000043869 60348.302598139 2024-02-08T07:15:44.479203+00:00 19994330.287999991328 28999999.984000030905 27869999.942000001669 3962311.013999999035 60348.302609891 2024-02-08T07:15:45.494588+00:00 19994330.285000000149 29000000.001999970526 27870000.037999998778 3959313.929999948014 60348.302621282 2024-02-08T07:15:46.478730+00:00 19994330.285999998450 28999999.972999989986 27869999.956999991089 3959978.060999989975 60348.302633034 2024-02-08T07:15:47.494114+00:00 19994330.285000000149 29000000.056999981403 27870000.031000021845 3960889.006000041962 60348.302644424 2024-02-08T07:15:48.478256+00:00 19994330.289999991655 29000000.002000030130 27870000.014999989420 3957755.103999971878 60348.302656177 2024-02-08T07:15:49.493640+00:00 19994330.287999998778 28999999.976000010967 27870000.002000000328 3956531.847000002861 60348.302667567 2024-02-08T07:15:50.477782+00:00 19994330.285999998450 28999999.992999970913 27870000.030999988317 3954485.006999969017 60348.302679319 2024-02-08T07:15:51.493167+00:00 19994330.283999990672 28999999.971999999136 27869999.953000009060 3961139.167000054847 60348.302690709 2024-02-08T07:15:52.477308+00:00 19994330.286000009626 29000000.033999979496 27870000.008999999613 3952390.940999985207 60348.302702462 2024-02-08T07:15:53.492693+00:00 19994330.282000008970 28999999.986000061035 27870000.004000011832 3961274.960000038147 60348.302713852 2024-02-08T07:15:54.476834+00:00 19994330.289999991655 29000000.036000009626 27869999.999000009149 3957418.069000006188 60348.302725604 2024-02-08T07:15:55.492219+00:00 19994330.285999979824 29000000.018999930471 27870000.023999989033 3956589.866999983788 60348.302736995 2024-02-08T07:15:56.476360+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3955990.013999938965 60348.302748747 2024-02-08T07:15:57.491745+00:00 19994330.288000021130 28999999.971000079066 27869999.990000009537 3961312.082000017166 60348.302760138 2024-02-08T07:15:58.475887+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3958564.922999978065 60348.302771890 2024-02-08T07:15:59.491271+00:00 19994330.284999970347 29000000.041000008583 27870000.073000010103 3955744.093000053894 60348.302783280 2024-02-08T07:16:00.475413+00:00 19994330.285000029951 28999999.970999959856 27869999.909999970347 3962460.990000010002 60348.302795033 2024-02-08T07:16:01.490797+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3958903.016999959946 60348.302806423 2024-02-08T07:16:02.474939+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3962327.930000067223 60348.302818175 2024-02-08T07:16:03.490323+00:00 19994330.285000029951 28999999.991000059992 27870000.028000000864 3956541.041000009049 60348.302829746 2024-02-08T07:16:04.490087+00:00 19994330.289999961853 28999999.962000008672 27869999.953000068665 3953925.946999907028 60348.302841318 2024-02-08T07:16:05.489850+00:00 19994330.285000029951 29000000.011999960989 27870000.080999970436 3956072.052000045776 60348.302852889 2024-02-08T07:16:06.489612+00:00 19994330.283999979496 28999999.993000030518 27869999.924999948591 3958620.942999958992 60348.302864460 2024-02-08T07:16:07.489376+00:00 19994330.291000008583 29000000.041999939829 27870000.065000060946 3958645.040000081062 60348.302876032 2024-02-08T07:16:08.489138+00:00 19994330.282999988645 28999999.942000031471 27869999.953999999911 3953737.006999969017 60348.302887603 2024-02-08T07:16:09.488902+00:00 19994330.284000039101 29000000.046000000089 27869999.996999979019 3955509.031999946106 60348.302899174 2024-02-08T07:16:10.488665+00:00 19994330.284999970347 28999999.991000059992 27870000.006999969482 3952442.901000022888 60348.302910746 2024-02-08T07:16:11.488428+00:00 19994330.289000030607 28999999.993999961764 27870000.020000100136 3960100.999000072014 60348.302922317 2024-02-08T07:16:12.488192+00:00 19994330.283999919891 28999999.993999999017 27869999.946999911219 3959808.976999998093 60348.302933889 2024-02-08T07:16:13.487955+00:00 19994330.289000030607 29000000.003000009805 27870000.035000089556 3956603.039999961853 60348.302945460 2024-02-08T07:16:14.487718+00:00 19994330.286000009626 29000000.011999990791 27869999.987999919802 3956317.036000012886 60348.302957031 2024-02-08T07:16:15.487480+00:00 19994330.281000021845 28999999.977000009269 27870000.012000080198 3958736.968999981880 60348.302968603 2024-02-08T07:16:16.487244+00:00 19994330.286999940872 29000000.005999978632 27869999.974999900907 3960559.087000011932 60348.302980174 2024-02-08T07:16:17.487007+00:00 19994330.287000060081 29000000.004999998957 27870000.007000088692 3958391.959999918938 60348.302991745 2024-02-08T07:16:18.486770+00:00 19994330.286000009626 29000000.011000011116 27869999.990999940783 3958370.952000021935 60348.303003316 2024-02-08T07:16:19.486534+00:00 19994330.289000030607 28999999.978999998420 27870000.014999989420 3960212.045000075828 60348.303014887 2024-02-08T07:16:20.486296+00:00 19994330.283999919891 29000000.004000011832 27869999.949999999255 3959897.942999958992 60348.303026459 2024-02-08T07:16:21.486059+00:00 19994330.284999970347 29000000.005999978632 27870000.043000001460 3960918.978000044823 60348.303038030 2024-02-08T07:16:22.485823+00:00 19994330.284000039101 28999999.981999989599 27869999.975000001490 3960771.002999901772 60348.303049421 2024-02-08T07:16:23.469964+00:00 19994330.287999991328 28999999.998000029474 27870000.059000000358 3959807.025000094902 60348.303061173 2024-02-08T07:16:24.485349+00:00 19994330.289000030607 29000000.015999969095 27869999.978000018746 3958762.962000011932 60348.303072563 2024-02-08T07:16:25.469490+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3959335.116999983788 60348.303084316 2024-02-08T07:16:26.484875+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3958671.957999945153 60348.303095887 2024-02-08T07:16:27.484638+00:00 19994330.281999949366 28999999.994000021368 27870000.012999981642 3955940.993999958038 60348.303107458 2024-02-08T07:16:28.484401+00:00 19994330.284000039101 28999999.984000030905 27869999.982000019401 3955550.063000082970 60348.303119030 2024-02-08T07:16:29.484164+00:00 19994330.288999918848 29000000.034000039101 27869999.991000000387 3956400.970000029076 60348.303130601 2024-02-08T07:16:30.483927+00:00 19994330.286000009626 28999999.963999990374 27869999.972999989986 3958833.995999931823 60348.303142172 2024-02-08T07:16:31.483690+00:00 19994330.284000039101 29000000.014999989420 27870000.058000031859 3957919.014999986161 60348.303153744 2024-02-08T07:16:32.483453+00:00 19994330.286999940872 29000000.004999998957 27869999.954999979585 3958258.958999990951 60348.303165315 2024-02-08T07:16:33.483216+00:00 19994330.288000110537 28999999.998999949545 27870000.013000011444 3951629.014999986161 60348.303176886 2024-02-08T07:16:34.482980+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3958369.030000091065 60348.303188458 2024-02-08T07:16:35.482743+00:00 19994330.285000089556 28999999.973000049591 27869999.944999989122 3956739.000000000000 60348.303200029 2024-02-08T07:16:36.482506+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3958883.992999910843 60348.303211601 2024-02-08T07:16:37.482269+00:00 19994330.288999918848 29000000.021999958903 27870000.036000009626 3959681.969000101089 60348.303223172 2024-02-08T07:16:38.482033+00:00 19994330.285999998450 29000000.013000011444 27869999.972999989986 3957011.947999954224 60348.303234743 2024-02-08T07:16:39.481794+00:00 19994330.285000000149 28999999.988000039011 27869999.982999980450 3955934.077000021935 60348.303246314 2024-02-08T07:16:40.481558+00:00 19994330.287999998778 28999999.967999938875 27869999.980000019073 3954910.945999979973 60348.303257885 2024-02-08T07:16:41.481321+00:00 19994330.285999998450 29000000.019999980927 27870000.098000049591 3953618.041999936104 60348.303269457 2024-02-08T07:16:42.481084+00:00 19994330.285000000149 29000000.003000020981 27869999.924999948591 3953702.929000020027 60348.303281028 2024-02-08T07:16:43.480847+00:00 19994330.284000009298 29000000.011000040919 27869999.998999949545 3956004.088000059128 60348.303292600 2024-02-08T07:16:44.480611+00:00 19994330.285000011325 29000000.013999938965 27870000.070000048727 3960827.898000001907 60348.303304171 2024-02-08T07:16:45.480373+00:00 19994330.290999978781 28999999.979000091553 27869999.947999950498 3951939.113999962807 60348.303315742 2024-02-08T07:16:46.480137+00:00 19994330.282999988645 29000000.001999970526 27870000.004999998957 3958831.939000010025 60348.303327314 2024-02-08T07:16:47.479900+00:00 19994330.289000000805 28999999.998999949545 27869999.977000001818 3957681.960000038147 60348.303339066 2024-02-08T07:16:48.495284+00:00 19994330.285000000149 28999999.984000090510 27869999.996999979019 3956224.077000021935 60348.303350456 2024-02-08T07:16:49.479426+00:00 19994330.287000000477 29000000.015999998897 27870000.032000061125 3959350.980999947060 60348.303362208 2024-02-08T07:16:50.494810+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3961301.006999969017 60348.303373599 2024-02-08T07:16:51.478952+00:00 19994330.286999970675 28999999.964000001550 27870000.049999948591 3960561.995000004768 60348.303385351 2024-02-08T07:16:52.494336+00:00 19994330.287000000477 29000000.008999988437 27869999.999000068754 3960294.120000004768 60348.303396742 2024-02-08T07:16:53.478478+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3958433.838999987114 60348.303408494 2024-02-08T07:16:54.493863+00:00 19994330.285000029951 29000000.000000000000 27870000.026999950409 3957053.988000034820 60348.303419884 2024-02-08T07:16:55.478005+00:00 19994330.285999950022 29000000.029000010341 27870000.019000049680 3957107.016999959946 60348.303431637 2024-02-08T07:16:56.493389+00:00 19994330.285000029951 28999999.986000001431 27869999.975999951363 3955024.134000062943 60348.303443027 2024-02-08T07:16:57.477531+00:00 19994330.286000009626 28999999.969999969006 27869999.978000041097 3954718.921000003815 60348.303454779 2024-02-08T07:16:58.492915+00:00 19994330.285999950022 28999999.998000029474 27870000.011999960989 3960265.935999989975 60348.303466170 2024-02-08T07:16:59.477057+00:00 19994330.288000050932 28999999.992999970913 27869999.997999999672 3954719.005999923218 60348.303477922 2024-02-08T07:17:00.492441+00:00 19994330.284999970347 29000000.061000049114 27870000.032000008970 3953108.014000058174 60348.303489313 2024-02-08T07:17:01.476583+00:00 19994330.291000008583 28999999.971999999136 27869999.988999988884 3956893.098999977112 60348.303501064 2024-02-08T07:17:02.491967+00:00 19994330.282000008970 29000000.029999971390 27869999.995000001043 3956337.894000052940 60348.303512455 2024-02-08T07:17:03.476109+00:00 19994330.283999979496 28999999.964999970049 27869999.954999998212 3958854.985999941826 60348.303524207 2024-02-08T07:17:04.491494+00:00 19994330.286000009626 28999999.989000018686 27870000.028000000864 3954555.000000000000 60348.303535597 2024-02-08T07:17:05.475636+00:00 19994330.284000039101 29000000.035000029951 27870000.032999988645 3957383.037000060081 60348.303547350 2024-02-08T07:17:06.491020+00:00 19994330.286999940872 28999999.982999920845 27869999.983000010252 3957234.944000006188 60348.303558740 2024-02-08T07:17:07.475162+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3957814.964999914169 60348.303570492 2024-02-08T07:17:08.490546+00:00 19994330.287999991328 28999999.970999959856 27870000.055000010878 3957629.078999996185 60348.303582064 2024-02-08T07:17:09.490310+00:00 19994330.285000089556 29000000.019000049680 27869999.929000020027 3959165.074000000954 60348.303593635 2024-02-08T07:17:10.490073+00:00 19994330.284999970347 28999999.975999951363 27870000.024999979883 3960218.928000092972 60348.303605206 2024-02-08T07:17:11.489836+00:00 19994330.286000009626 29000000.034000039101 27870000.058000031859 3955859.008999944199 60348.303616778 2024-02-08T07:17:12.489599+00:00 19994330.286000009626 28999999.985000010580 27869999.946999970824 3956174.965999960899 60348.303628349 2024-02-08T07:17:13.489362+00:00 19994330.286999940872 29000000.016999959946 27870000.032999988645 3955552.083000063896 60348.303639920 2024-02-08T07:17:14.489124+00:00 19994330.287000060081 28999999.958000060171 27869999.974000040442 3954084.001000047196 60348.303651492 2024-02-08T07:17:15.488888+00:00 19994330.288999918848 29000000.020999908447 27870000.024999979883 3959150.887999891769 60348.303663063 2024-02-08T07:17:16.488651+00:00 19994330.284000039101 29000000.041000008583 27869999.981999989599 3954206.043000102043 60348.303674635 2024-02-08T07:17:17.488414+00:00 19994330.282999988645 28999999.985000010580 27870000.047000050545 3955469.075999975204 60348.303686206 2024-02-08T07:17:18.488177+00:00 19994330.286000009626 28999999.973000049591 27869999.937999960035 3957155.898000001907 60348.303697777 2024-02-08T07:17:19.487940+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3959192.998000026215 60348.303709349 2024-02-08T07:17:20.487704+00:00 19994330.287000060081 29000000.034000039101 27870000.021000031382 3958603.049999951851 60348.303720920 2024-02-08T07:17:21.487466+00:00 19994330.283999919891 28999999.980000019073 27870000.014000058174 3955704.003999948967 60348.303732310 2024-02-08T07:17:22.471608+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3957630.012000083923 60348.303744062 2024-02-08T07:17:23.486993+00:00 19994330.284000039101 28999999.979999899864 27869999.986999988556 3954570.949999928009 60348.303755453 2024-02-08T07:17:24.471135+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3954855.945999979973 60348.303767205 2024-02-08T07:17:25.486519+00:00 19994330.282999988645 28999999.996999979019 27869999.998000029474 3955195.167000054847 60348.303778596 2024-02-08T07:17:26.470661+00:00 19994330.284000039101 28999999.993000000715 27869999.991999980062 3957810.896999955177 60348.303790348 2024-02-08T07:17:27.486045+00:00 19994330.289999961853 28999999.996999990195 27870000.001999970526 3957882.014999986161 60348.303801738 2024-02-08T07:17:28.470187+00:00 19994330.286000009626 29000000.028000000864 27870000.042000059038 3957685.008000016212 60348.303813491 2024-02-08T07:17:29.485571+00:00 19994330.289999961853 29000000.016000021249 27869999.971999999136 3958906.086000084877 60348.303824881 2024-02-08T07:17:30.469713+00:00 19994330.282999988645 28999999.965999990702 27869999.984999898821 3953276.921000003815 60348.303836633 2024-02-08T07:17:31.485097+00:00 19994330.284999970347 29000000.002000000328 27870000.046000000089 3954073.033999919891 60348.303848204 2024-02-08T07:17:32.484861+00:00 19994330.285999998450 29000000.006999999285 27869999.984000090510 3958599.963999987114 60348.303859776 2024-02-08T07:17:33.484624+00:00 19994330.285000000149 28999999.981000009924 27869999.975999951363 3956698.022000073921 60348.303871347 2024-02-08T07:17:34.484387+00:00 19994330.289000000805 29000000.009999960661 27869999.996999979019 3953387.032999991905 60348.303882918 2024-02-08T07:17:35.484150+00:00 19994330.282999988645 29000000.005000051111 27869999.999000068754 3955233.004999995232 60348.303894490 2024-02-08T07:17:36.483913+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3956365.924000024796 60348.303906061 2024-02-08T07:17:37.483676+00:00 19994330.285000000149 28999999.981999989599 27870000.017000000924 3956414.043999909889 60348.303917632 2024-02-08T07:17:38.483439+00:00 19994330.286000009626 28999999.981999989599 27869999.925000000745 3954078.027999997139 60348.303929204 2024-02-08T07:17:39.483202+00:00 19994330.287999991328 29000000.036000009626 27870000.111999999732 3949673.962000011932 60348.303940775 2024-02-08T07:17:40.482966+00:00 19994330.282000008970 28999999.997999969870 27869999.940000001341 3955962.004000068177 60348.303952347 2024-02-08T07:17:41.482729+00:00 19994330.289000000805 28999999.996000051498 27870000.011000011116 3957685.964999914169 60348.303963918 2024-02-08T07:17:42.482491+00:00 19994330.284000009298 28999999.977999988943 27870000.006000008434 3956035.952000021935 60348.303975489 2024-02-08T07:17:43.482255+00:00 19994330.289999991655 28999999.964999970049 27869999.958999991417 3954077.018000007141 60348.303987061 2024-02-08T07:17:44.482019+00:00 19994330.285000000149 29000000.054000020027 27870000.076999988407 3955264.024999976158 60348.303998632 2024-02-08T07:17:45.481781+00:00 19994330.285000000149 29000000.001000050455 27869999.976000010967 3958650.951000093948 60348.304010203 2024-02-08T07:17:46.481544+00:00 19994330.287000000477 29000000.010999921709 27869999.989999979734 3957798.020999907982 60348.304021774 2024-02-08T07:17:47.481307+00:00 19994330.285000029951 28999999.998000029474 27870000.037999991328 3959868.027000070084 60348.304033346 2024-02-08T07:17:48.481071+00:00 19994330.285999950022 28999999.988000039011 27869999.964000049978 3956881.899999976158 60348.304044917 2024-02-08T07:17:49.480833+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3954479.199000000954 60348.304056488 2024-02-08T07:17:50.480597+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3958018.935999989975 60348.304068060 2024-02-08T07:17:51.480359+00:00 19994330.288000050932 29000000.022999998182 27869999.981000009924 3959637.957000017166 60348.304079631 2024-02-08T07:17:52.480122+00:00 19994330.282999988645 28999999.984000090510 27870000.020000040531 3957049.986999989022 60348.304091202 2024-02-08T07:17:53.479886+00:00 19994330.283999979496 29000000.024999979883 27869999.991999980062 3957402.125000000000 60348.304102774 2024-02-08T07:17:54.479649+00:00 19994330.287000000477 28999999.958999991417 27870000.026000019163 3958622.975999950897 60348.304114526 2024-02-08T07:17:55.495033+00:00 19994330.287000000477 28999999.973999980837 27869999.941999968141 3960223.865000010002 60348.304125916 2024-02-08T07:17:56.479175+00:00 19994330.286000009626 29000000.028000000864 27870000.030999958515 3959862.171000003815 60348.304137669 2024-02-08T07:17:57.494559+00:00 19994330.284999970347 28999999.993000030518 27869999.994000080973 3956832.952000021935 60348.304149059 2024-02-08T07:17:58.478701+00:00 19994330.291000008583 28999999.995000001043 27870000.051999930292 3958096.935999989975 60348.304160811 2024-02-08T07:17:59.494085+00:00 19994330.284999970347 29000000.023999929428 27869999.937000039965 3958677.019999980927 60348.304172202 2024-02-08T07:18:00.478228+00:00 19994330.282000061125 28999999.981999989599 27869999.988999959081 3954869.984000086784 60348.304183954 2024-02-08T07:18:01.493612+00:00 19994330.289000030607 29000000.027000069618 27870000.050999999046 3958678.069999932777 60348.304195344 2024-02-08T07:18:02.477754+00:00 19994330.285999890417 29000000.003000020981 27869999.944000009447 3958443.948000072967 60348.304207096 2024-02-08T07:18:03.493137+00:00 19994330.281000021845 28999999.978999998420 27870000.042999979109 3957389.026000000071 60348.304218487 2024-02-08T07:18:04.477280+00:00 19994330.292999979109 29000000.053999990225 27870000.050999999046 3956409.916999998968 60348.304230239 2024-02-08T07:18:05.492664+00:00 19994330.284000039101 28999999.949000000954 27869999.916000008583 3955070.972000000998 60348.304241630 2024-02-08T07:18:06.476806+00:00 19994330.284000039101 28999999.991000011563 27869999.998000029474 3956698.160999997985 60348.304253382 2024-02-08T07:18:07.492190+00:00 19994330.287999991328 29000000.023999989033 27870000.049000021070 3954307.951000000816 60348.304264772 2024-02-08T07:18:08.476332+00:00 19994330.286000009626 28999999.973000019789 27870000.001000050455 3959297.960000000894 60348.304276525 2024-02-08T07:18:09.491716+00:00 19994330.284999970347 29000000.001999970526 27869999.990999940783 3958870.021999999881 60348.304287915 2024-02-08T07:18:10.475859+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3957730.985999998171 60348.304299667 2024-02-08T07:18:11.491243+00:00 19994330.286000009626 29000000.000000029802 27870000.006999969482 3955419.960000000894 60348.304311058 2024-02-08T07:18:12.475385+00:00 19994330.284000039101 29000000.001999970526 27870000.003000020981 3957650.035000003874 60348.304322810 2024-02-08T07:18:13.490769+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3954980.019999995828 60348.304334200 2024-02-08T07:18:14.474911+00:00 19994330.283999919891 28999999.986000001431 27869999.996999979019 3961554.010999999940 60348.304345952 2024-02-08T07:18:15.490295+00:00 19994330.285000089556 29000000.003000020981 27870000.000000000000 3961750.980000004172 60348.304357524 2024-02-08T07:18:16.490058+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3962562.958999998868 60348.304369095 2024-02-08T07:18:17.489821+00:00 19994330.284000039101 28999999.991000000387 27870000.014000009745 3962395.094999998808 60348.304380666 2024-02-08T07:18:18.489584+00:00 19994330.288999918848 29000000.004000011832 27869999.969999998808 3954324.943999997806 60348.304392238 2024-02-08T07:18:19.489348+00:00 19994330.287000060081 29000000.008999940008 27870000.035000000149 3956343.987000002991 60348.304403809 2024-02-08T07:18:20.489111+00:00 19994330.286000009626 28999999.961000081152 27869999.984999999404 3958352.050999999046 60348.304415200 2024-02-08T07:18:21.473252+00:00 19994330.283999919891 29000000.042999979109 27870000.000000000000 3955288.976999998093 60348.304426952 2024-02-08T07:18:22.488637+00:00 19994330.285000089556 28999999.971999999136 27869999.963999990374 3954191.966000006068 60348.304438342 2024-02-08T07:18:23.472778+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3955947.959999992978 60348.304450095 2024-02-08T07:18:24.488163+00:00 19994330.283999919891 29000000.000000000000 27870000.006999999285 3955736.145999997854 60348.304461485 2024-02-08T07:18:25.472305+00:00 19994330.287999991328 28999999.996000051498 27870000.063999980688 3957109.816000000108 60348.304473237 2024-02-08T07:18:26.487689+00:00 19994330.284000001848 28999999.973000049591 27869999.985000010580 3955084.909999995958 60348.304484628 2024-02-08T07:18:27.471830+00:00 19994330.289000000805 28999999.988999959081 27869999.958999991417 3957685.166000009049 60348.304496380 2024-02-08T07:18:28.487215+00:00 19994330.283999990672 29000000.000999931246 27869999.991999980062 3956182.032999991905 60348.304507771 2024-02-08T07:18:29.471357+00:00 19994330.285000000149 29000000.029000040144 27870000.053000029176 3959720.903999999166 60348.304519522 2024-02-08T07:18:30.486742+00:00 19994330.287999998778 29000000.013000011444 27869999.949999991804 3955998.167000011075 60348.304530913 2024-02-08T07:18:31.470883+00:00 19994330.287999998778 28999999.998000029474 27870000.070999979973 3952971.949000000954 60348.304542665 2024-02-08T07:18:32.486268+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3960944.957999988925 60348.304554055 2024-02-08T07:18:33.470410+00:00 19994330.282999988645 29000000.016000028700 27870000.044000029564 3957121.994000003207 60348.304565808 2024-02-08T07:18:34.485794+00:00 19994330.290000021458 29000000.002999901772 27869999.986999988556 3954650.943000004161 60348.304577198 2024-02-08T07:18:35.469936+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3961320.131999998819 60348.304588950 2024-02-08T07:18:36.485320+00:00 19994330.285000000149 29000000.019000049680 27870000.022999998182 3958501.943999990821 60348.304600341 2024-02-08T07:18:37.469462+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3960636.034999995958 60348.304612093 2024-02-08T07:18:38.484846+00:00 19994330.288000021130 29000000.021000031382 27870000.049000021070 3959577.947000027169 60348.304623664 2024-02-08T07:18:39.484610+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3959985.905999987852 60348.304635236 2024-02-08T07:18:40.484372+00:00 19994330.287000000477 29000000.006999999285 27870000.037000060081 3959360.109999984968 60348.304646807 2024-02-08T07:18:41.484135+00:00 19994330.284000039101 28999999.969000000507 27869999.941999908537 3957214.024000018835 60348.304658378 2024-02-08T07:18:42.483899+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3955694.977999985218 60348.304669950 2024-02-08T07:18:43.483661+00:00 19994330.282999988645 28999999.984000008553 27869999.960999969393 3956655.981000006199 60348.304681521 2024-02-08T07:18:44.483425+00:00 19994330.284999970347 29000000.008999999613 27870000.032999988645 3960172.992000014056 60348.304693093 2024-02-08T07:18:45.483188+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3954597.018999993801 60348.304704664 2024-02-08T07:18:46.482951+00:00 19994330.291000008583 28999999.983000010252 27869999.986999988556 3958957.961999983061 60348.304716235 2024-02-08T07:18:47.482715+00:00 19994330.282999988645 29000000.035999979824 27869999.988999959081 3956148.125000000000 60348.304727807 2024-02-08T07:18:48.482478+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3960767.837000011932 60348.304739378 2024-02-08T07:18:49.482241+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3960431.052000015974 60348.304750949 2024-02-08T07:18:50.482004+00:00 19994330.282000008970 28999999.983999971300 27870000.016000028700 3962745.029999970924 60348.304762520 2024-02-08T07:18:51.481767+00:00 19994330.287000000477 29000000.024000048637 27870000.004000071436 3961500.020000011194 60348.304774092 2024-02-08T07:18:52.481530+00:00 19994330.284999970347 28999999.994999948889 27870000.036999940872 3963156.953000009060 60348.304785663 2024-02-08T07:18:53.481293+00:00 19994330.290000081062 28999999.998000029474 27869999.973000049591 3957758.067000002135 60348.304797234 2024-02-08T07:18:54.481056+00:00 19994330.290999889374 29000000.004999998957 27870000.017999999225 3956867.954999982845 60348.304808806 2024-02-08T07:18:55.480819+00:00 19994330.282000061125 28999999.981000009924 27869999.956999998540 3958562.960000007879 60348.304820377 2024-02-08T07:18:56.480582+00:00 19994330.286999940872 29000000.027000010014 27870000.041000008583 3955662.050999999046 60348.304831949 2024-02-08T07:18:57.480344+00:00 19994330.284000039101 28999999.994000021368 27869999.966999989003 3956756.960000007879 60348.304843520 2024-02-08T07:18:58.480109+00:00 19994330.284000039101 29000000.006999969482 27870000.020000010729 3955977.113000005018 60348.304855091 2024-02-08T07:18:59.479871+00:00 19994330.286000009626 28999999.971999999136 27870000.002999991179 3960361.927999972831 60348.304866662 2024-02-08T07:19:00.479634+00:00 19994330.288999918848 29000000.006000038236 27869999.944000009447 3959057.019000024069 60348.304878234 2024-02-08T07:19:01.479397+00:00 19994330.286000009626 29000000.033999919891 27870000.046999990940 3957743.032000004780 60348.304889986 2024-02-08T07:19:02.494782+00:00 19994330.287000060081 28999999.967000011355 27870000.011000011116 3959685.921999990940 60348.304901376 2024-02-08T07:19:03.478924+00:00 19994330.283999919891 28999999.983000040054 27869999.986000001431 3955962.021999984980 60348.304913129 2024-02-08T07:19:04.494308+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3957695.901000022888 60348.304924519 2024-02-08T07:19:05.478450+00:00 19994330.284999970347 29000000.032999988645 27870000.045000020415 3961370.115999997128 60348.304936271 2024-02-08T07:19:06.493835+00:00 19994330.286999940872 29000000.029999971390 27870000.002999961376 3958431.996999979019 60348.304947662 2024-02-08T07:19:07.477976+00:00 19994330.288000110537 28999999.932000041008 27869999.916000008583 3960675.020999997854 60348.304959414 2024-02-08T07:19:08.493360+00:00 19994330.287999991328 29000000.041999939829 27870000.073000010103 3963468.036000012886 60348.304970805 2024-02-08T07:19:09.477502+00:00 19994330.283999919891 28999999.966000080109 27870000.005999978632 3959542.965000004042 60348.304982556 2024-02-08T07:19:10.492887+00:00 19994330.287000060081 29000000.041999939829 27869999.967999991030 3955650.973000019789 60348.304993947 2024-02-08T07:19:11.477029+00:00 19994330.284999970347 28999999.963999990374 27869999.992000039667 3955367.958000003826 60348.305005699 2024-02-08T07:19:12.492413+00:00 19994330.284000039101 29000000.032999988645 27869999.992999970913 3963343.083999990951 60348.305017089 2024-02-08T07:19:13.476554+00:00 19994330.287999991328 28999999.991999980062 27870000.048999968916 3964813.900999962818 60348.305028842 2024-02-08T07:19:14.491939+00:00 19994330.284999970347 28999999.975000020117 27869999.928000088781 3966074.985000013839 60348.305040232 2024-02-08T07:19:15.476081+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3961665.016000031959 60348.305051984 2024-02-08T07:19:16.491465+00:00 19994330.286000009626 28999999.983999971300 27869999.992999911308 3965902.028999983799 60348.305063375 2024-02-08T07:19:17.475607+00:00 19994330.289999961853 29000000.008000001311 27870000.068000078201 3966486.932999968994 60348.305075127 2024-02-08T07:19:18.490993+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3964533.129000008106 60348.305086518 2024-02-08T07:19:19.475133+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3958246.993000030983 60348.305098089 2024-02-08T07:19:20.474896+00:00 19994330.287000000477 28999999.960000008345 27869999.919999960810 3962621.938999950886 60348.305109660 2024-02-08T07:19:21.474660+00:00 19994330.287000000477 29000000.003000009805 27869999.991999980062 3961475.952000021935 60348.305121232 2024-02-08T07:19:22.474422+00:00 19994330.285999998450 29000000.028999980539 27870000.054000020027 3956987.059000014793 60348.305132984 2024-02-08T07:19:23.489807+00:00 19994330.285000000149 29000000.034000009298 27870000.008000019938 3957729.073000013828 60348.305144374 2024-02-08T07:19:24.473949+00:00 19994330.284000009298 28999999.951999988407 27869999.973999980837 3960719.893999993801 60348.305156127 2024-02-08T07:19:25.489333+00:00 19994330.286999989301 29000000.022000011057 27870000.029000040144 3958539.993999958038 60348.305167517 2024-02-08T07:19:26.473475+00:00 19994330.287000000477 29000000.029999971390 27870000.001999970526 3959457.080000042915 60348.305179269 2024-02-08T07:19:27.488859+00:00 19994330.284000009298 28999999.953999999911 27869999.980999950320 3962119.953999996185 60348.305190660 2024-02-08T07:19:28.473001+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3962099.964999973774 60348.305202412 2024-02-08T07:19:29.488386+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3953074.967000008095 60348.305213802 2024-02-08T07:19:30.472527+00:00 19994330.283999979496 28999999.985000010580 27869999.942999958992 3960659.061999977101 60348.305225554 2024-02-08T07:19:31.487912+00:00 19994330.286000009626 29000000.017999950796 27869999.981000069529 3966741.028000057209 60348.305236945 2024-02-08T07:19:32.472054+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3961013.908999979030 60348.305248697 2024-02-08T07:19:33.487438+00:00 19994330.284999970347 29000000.015999969095 27870000.002999998629 3961432.051999986172 60348.305260088 2024-02-08T07:19:34.471581+00:00 19994330.287000000477 29000000.009999990463 27870000.039000000805 3964608.982999979984 60348.305271840 2024-02-08T07:19:35.486964+00:00 19994330.288000050932 28999999.963999990374 27869999.951000008732 3960595.056000053883 60348.305283230 2024-02-08T07:19:36.471106+00:00 19994330.287999991328 29000000.004000071436 27870000.040999989957 3953927.894999980927 60348.305294983 2024-02-08T07:19:37.486491+00:00 19994330.283999979496 29000000.021999958903 27870000.000000011176 3960244.136999965180 60348.305306373 2024-02-08T07:19:38.470632+00:00 19994330.285000029951 28999999.968999978155 27869999.960999999195 3960122.892000020016 60348.305318125 2024-02-08T07:19:39.486017+00:00 19994330.285999950022 29000000.014999989420 27870000.028000000864 3958202.013999999035 60348.305329516 2024-02-08T07:19:40.470158+00:00 19994330.286000009626 28999999.988000039011 27869999.937000010163 3959510.027000010014 60348.305341268 2024-02-08T07:19:41.485542+00:00 19994330.285000029951 29000000.019000049680 27870000.055999990553 3958243.032000004780 60348.305352658 2024-02-08T07:19:42.469685+00:00 19994330.289999961853 28999999.978999968618 27870000.006000008434 3956370.920000017155 60348.305364410 2024-02-08T07:19:43.485069+00:00 19994330.287000000477 29000000.003999948502 27869999.956999961287 3960038.037999988068 60348.305375801 2024-02-08T07:19:44.469211+00:00 19994330.280000030994 29000000.007000088692 27870000.034000039101 3958097.034999967087 60348.305387553 2024-02-08T07:19:45.484595+00:00 19994330.288999971002 29000000.028000000864 27870000.033999979496 3960393.962000011932 60348.305399125 2024-02-08T07:19:46.484358+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3961851.960000038147 60348.305410696 2024-02-08T07:19:47.484121+00:00 19994330.285000089556 28999999.955999970436 27869999.966000020504 3964327.979999959003 60348.305422267 2024-02-08T07:19:48.483885+00:00 19994330.290999889374 29000000.022999998182 27870000.026000019163 3958079.072000027169 60348.305433839 2024-02-08T07:19:49.483647+00:00 19994330.285000089556 29000000.016000028700 27870000.002999961376 3964395.061999977101 60348.305445410 2024-02-08T07:19:50.483411+00:00 19994330.288999918848 29000000.008000019938 27869999.953999999911 3960845.929000020027 60348.305456981 2024-02-08T07:19:51.483174+00:00 19994330.282999988645 29000000.009999990463 27870000.020999971777 3965412.034999967087 60348.305468553 2024-02-08T07:19:52.482937+00:00 19994330.287000060081 28999999.967000011355 27869999.971999999136 3965801.941000043880 60348.305480124 2024-02-08T07:19:53.482700+00:00 19994330.286000009626 28999999.993000030518 27870000.030000090599 3964232.989999949932 60348.305491695 2024-02-08T07:19:54.482463+00:00 19994330.284000039101 29000000.015999998897 27869999.988999959081 3961821.010000050068 60348.305503266 2024-02-08T07:19:55.482226+00:00 19994330.285999890417 29000000.013000000268 27870000.026999950409 3959650.012999951839 60348.305514838 2024-02-08T07:19:56.481990+00:00 19994330.289000030607 29000000.000000000000 27869999.984000090510 3959808.050000011921 60348.305526409 2024-02-08T07:19:57.481753+00:00 19994330.284999970347 28999999.996000010520 27869999.967999938875 3963203.887000023853 60348.305537981 2024-02-08T07:19:58.481516+00:00 19994330.285000089556 29000000.014999989420 27870000.032999988645 3955042.140999972820 60348.305549552 2024-02-08T07:19:59.481278+00:00 19994330.286999940872 28999999.986000001431 27869999.981000069529 3958709.049000024796 60348.305561123 2024-02-08T07:20:00.481042+00:00 19994330.284000039101 29000000.019000019878 27870000.038999918848 3959508.936999977101 60348.305572695 2024-02-08T07:20:01.480805+00:00 19994330.284999970347 28999999.972999989986 27869999.996000051498 3961326.990999997128 60348.305584266 2024-02-08T07:20:02.480568+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3961527.938000022899 60348.305595837 2024-02-08T07:20:03.480331+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3961097.042999982834 60348.305607408 2024-02-08T07:20:04.480094+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3955152.018999993801 60348.305618980 2024-02-08T07:20:05.479857+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3959198.823000013828 60348.305630551 2024-02-08T07:20:06.479620+00:00 19994330.282999988645 29000000.040000021458 27870000.037000060081 3956200.193000019062 60348.305642303 2024-02-08T07:20:07.495005+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3959652.898000001907 60348.305653694 2024-02-08T07:20:08.479146+00:00 19994330.286000009626 29000000.037999991328 27869999.980999950320 3958853.106000006199 60348.305665446 2024-02-08T07:20:09.494531+00:00 19994330.285999890417 28999999.986999988556 27870000.003000020981 3957517.956999958027 60348.305676837 2024-02-08T07:20:10.478673+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3958030.091000020970 60348.305688589 2024-02-08T07:20:11.494057+00:00 19994330.283999919891 28999999.989000078291 27870000.045000001788 3957495.907999991905 60348.305699979 2024-02-08T07:20:12.478199+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3959670.977999985218 60348.305711731 2024-02-08T07:20:13.493583+00:00 19994330.287999998778 29000000.002999901772 27870000.004999998957 3955317.994000018109 60348.305723122 2024-02-08T07:20:14.477725+00:00 19994330.285000000149 28999999.980000019073 27870000.015000000596 3959699.030000030994 60348.305734874 2024-02-08T07:20:15.493110+00:00 19994330.283999990672 28999999.993000030518 27869999.973999988288 3959755.026999949943 60348.305746265 2024-02-08T07:20:16.477251+00:00 19994330.287999998778 29000000.034999970347 27870000.078999999911 3958949.985000013839 60348.305758017 2024-02-08T07:20:17.492636+00:00 19994330.285000000149 28999999.939000010490 27869999.925999999046 3955190.033999979030 60348.305769407 2024-02-08T07:20:18.476777+00:00 19994330.287000000477 29000000.065000060946 27870000.015000019222 3959520.927000045776 60348.305781160 2024-02-08T07:20:19.492162+00:00 19994330.288999989629 28999999.971999999136 27869999.978999998420 3958121.049000024796 60348.305792550 2024-02-08T07:20:20.476304+00:00 19994330.283000018448 28999999.990000009537 27869999.969999969006 3958266.985000013839 60348.305804121 2024-02-08T07:20:21.476067+00:00 19994330.283999979496 29000000.010999921709 27870000.061000049114 3955553.990999937057 60348.305815693 2024-02-08T07:20:22.475830+00:00 19994330.288000021130 29000000.004000071436 27869999.962999999523 3953900.955000042915 60348.305827264 2024-02-08T07:20:23.475593+00:00 19994330.282000008970 28999999.993999961764 27870000.023999989033 3957522.152999997139 60348.305838835 2024-02-08T07:20:24.475356+00:00 19994330.289999991655 29000000.029000040144 27870000.007999960333 3955922.890999913216 60348.305850407 2024-02-08T07:20:25.475119+00:00 19994330.285999979824 28999999.985000010580 27870000.000000000000 3958656.038000106812 60348.305861978 2024-02-08T07:20:26.474882+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3956823.950999975204 60348.305873549 2024-02-08T07:20:27.474645+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3955309.128000020981 60348.305885120 2024-02-08T07:20:28.474408+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3957747.831999897957 60348.305896692 2024-02-08T07:20:29.474171+00:00 19994330.282000008970 29000000.015999909490 27870000.004000011832 3958160.998000026215 60348.305908444 2024-02-08T07:20:30.489556+00:00 19994330.287999991328 28999999.977000001818 27870000.020999971777 3958571.031000018120 60348.305919834 2024-02-08T07:20:31.473698+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3963230.008000016212 60348.305931587 2024-02-08T07:20:32.489082+00:00 19994330.284999970347 28999999.989000000060 27870000.000000000000 3959527.986999989022 60348.305942977 2024-02-08T07:20:33.473224+00:00 19994330.287999991328 29000000.021999999881 27869999.963999990374 3962212.141000031959 60348.305954729 2024-02-08T07:20:34.488608+00:00 19994330.283000048250 28999999.959999989718 27869999.995000001043 3960958.868000030983 60348.305966120 2024-02-08T07:20:35.472749+00:00 19994330.288999971002 29000000.044000010937 27870000.036000009626 3956391.119999886025 60348.305977872 2024-02-08T07:20:36.488135+00:00 19994330.283999979496 28999999.977000001818 27870000.016000028700 3958639.969000101089 60348.305989263 2024-02-08T07:20:37.472277+00:00 19994330.288000050932 28999999.991000000387 27869999.961999889463 3964477.000000000000 60348.306001015 2024-02-08T07:20:38.487661+00:00 19994330.287999991328 29000000.042999979109 27870000.069000009447 3961560.962999939919 60348.306012405 2024-02-08T07:20:39.471803+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3961765.985000013839 60348.306024157 2024-02-08T07:20:40.487187+00:00 19994330.284999970347 28999999.967999991030 27869999.965999960899 3959593.942000031006 60348.306035548 2024-02-08T07:20:41.471329+00:00 19994330.284999970347 29000000.063000019640 27870000.032999988645 3958299.031999946106 60348.306047300 2024-02-08T07:20:42.486713+00:00 19994330.287000060081 28999999.981999989599 27870000.031000021845 3962133.953000069130 60348.306058690 2024-02-08T07:20:43.470855+00:00 19994330.283999919891 28999999.896000031382 27869999.899999979883 3958893.139999986161 60348.306070442 2024-02-08T07:20:44.486239+00:00 19994330.285000089556 29000000.032999988645 27870000.037000060081 3963220.873000026215 60348.306081833 2024-02-08T07:20:45.470381+00:00 19994330.288999918848 29000000.033999979496 27869999.985000010580 3966685.978999971878 60348.306093585 2024-02-08T07:20:46.485766+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3963110.079999924172 60348.306104976 2024-02-08T07:20:47.469907+00:00 19994330.286000009626 29000000.025000039488 27870000.042999979109 3961620.023000001907 60348.306116728 2024-02-08T07:20:48.485292+00:00 19994330.286000009626 28999999.930999930948 27869999.951000090688 3962824.905000091065 60348.306128118 2024-02-08T07:20:49.469433+00:00 19994330.283999919891 29000000.039000030607 27870000.015999909490 3961129.013999938965 60348.306139871 2024-02-08T07:20:50.484818+00:00 19994330.293000098318 28999999.991999980062 27869999.993999999017 3960224.072000027169 60348.306151261 2024-02-08T07:20:51.468960+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3963622.006999969017 60348.306163013 2024-02-08T07:20:52.484344+00:00 19994330.287999991328 28999999.968000050634 27869999.986000001431 3964655.937000035774 60348.306174585 2024-02-08T07:20:53.484107+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3961032.036999940872 60348.306186156 2024-02-08T07:20:54.483870+00:00 19994330.286000009626 29000000.031000021845 27869999.978999998420 3963646.055000067223 60348.306197727 2024-02-08T07:20:55.483634+00:00 19994330.284999970347 29000000.013000011444 27870000.007999990135 3959122.909999967087 60348.306209299 2024-02-08T07:20:56.483397+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3962140.998000026215 60348.306220870 2024-02-08T07:20:57.483159+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3962861.057999968994 60348.306232441 2024-02-08T07:20:58.482922+00:00 19994330.282999988645 28999999.986999988556 27869999.983000010252 3968648.009000062943 60348.306244012 2024-02-08T07:20:59.482685+00:00 19994330.293000098318 29000000.085000038147 27870000.065000031143 3962191.969999908935 60348.306255584 2024-02-08T07:21:00.482449+00:00 19994330.281999949366 28999999.903000000864 27869999.921999990940 3962501.035000085831 60348.306267155 2024-02-08T07:21:01.482212+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3964223.988999962807 60348.306278727 2024-02-08T07:21:02.481976+00:00 19994330.286999940872 29000000.006999969482 27870000.013999998569 3961841.046000003815 60348.306290298 2024-02-08T07:21:03.481738+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3962561.023000001907 60348.306301869 2024-02-08T07:21:04.481502+00:00 19994330.282999988645 29000000.006999969482 27870000.059000018984 3967732.924999951851 60348.306313441 2024-02-08T07:21:05.481264+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3961960.032999991905 60348.306325012 2024-02-08T07:21:06.481028+00:00 19994330.286999940872 28999999.993000030518 27869999.928000029176 3959073.856000065804 60348.306336583 2024-02-08T07:21:07.480791+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3964256.062000035774 60348.306348154 2024-02-08T07:21:08.480554+00:00 19994330.278999999166 29000000.024999998510 27870000.037000000477 3961153.014999986161 60348.306359726 2024-02-08T07:21:09.480317+00:00 19994330.289999999106 28999999.988000009209 27869999.983000040054 3964413.030999898911 60348.306371297 2024-02-08T07:21:10.480079+00:00 19994330.287999998778 28999999.987999990582 27869999.957999940962 3961512.950000048149 60348.306382868 2024-02-08T07:21:11.479843+00:00 19994330.285000000149 29000000.033000010997 27870000.052000049502 3963302.972000002861 60348.306394440 2024-02-08T07:21:12.479606+00:00 19994330.285000000149 29000000.000999990851 27869999.979999899864 3960842.998000026215 60348.306406011 2024-02-08T07:21:13.479369+00:00 19994330.287000019103 29000000.012000020593 27870000.014000058174 3959011.049000024796 60348.306417583 2024-02-08T07:21:14.479132+00:00 19994330.285999979824 28999999.972999989986 27869999.962000008672 3962233.023999928962 60348.306429154 2024-02-08T07:21:15.478896+00:00 19994330.286000009626 28999999.969999998808 27869999.985999941826 3955147.988000034820 60348.306440906 2024-02-08T07:21:16.494280+00:00 19994330.289999991655 29000000.037000000477 27870000.022000070661 3962318.976999998093 60348.306452297 2024-02-08T07:21:17.478422+00:00 19994330.282000008970 29000000.008000019938 27870000.077000018209 3959436.087999939919 60348.306464049 2024-02-08T07:21:18.493806+00:00 19994330.285000000149 28999999.968999978155 27869999.927999969572 3961305.866000055801 60348.306475439 2024-02-08T07:21:19.477947+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3955723.060999989975 60348.306487011 2024-02-08T07:21:20.477711+00:00 19994330.288999971002 29000000.005000051111 27869999.996000051498 3957696.942000031006 60348.306498582 2024-02-08T07:21:21.477474+00:00 19994330.285000029951 29000000.062999960035 27870000.013000011444 3957284.046999930870 60348.306510153 2024-02-08T07:21:22.477237+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3960807.009999989998 60348.306521724 2024-02-08T07:21:23.477000+00:00 19994330.285000029951 28999999.978000041097 27869999.980999950320 3961825.021000028122 60348.306533296 2024-02-08T07:21:24.476763+00:00 19994330.287000000477 28999999.982999980450 27870000.044000029564 3961578.930000067223 60348.306544867 2024-02-08T07:21:25.476527+00:00 19994330.282999988645 29000000.076000031084 27870000.016999959946 3962146.990000010002 60348.306556439 2024-02-08T07:21:26.476290+00:00 19994330.283999979496 28999999.956999901682 27869999.958999991417 3959333.051999927033 60348.306568010 2024-02-08T07:21:27.476052+00:00 19994330.287000000477 28999999.989000078291 27869999.945999979973 3955995.980000019073 60348.306579581 2024-02-08T07:21:28.475816+00:00 19994330.290000021458 28999999.990000009537 27870000.057000041008 3959403.986000061035 60348.306591153 2024-02-08T07:21:29.475578+00:00 19994330.282999988645 29000000.018999930471 27869999.975999999791 3960710.158999919891 60348.306602724 2024-02-08T07:21:30.475342+00:00 19994330.288999971002 28999999.996999979019 27870000.037000000477 3958966.893000007141 60348.306614295 2024-02-08T07:21:31.475105+00:00 19994330.285000029951 29000000.007000088692 27869999.981999989599 3955259.001999973785 60348.306625866 2024-02-08T07:21:32.474868+00:00 19994330.283999979496 29000000.018999930471 27870000.008000019938 3960844.009999989998 60348.306637438 2024-02-08T07:21:33.474631+00:00 19994330.289999961853 28999999.950000051409 27869999.974999990314 3960268.041000009049 60348.306649009 2024-02-08T07:21:34.474394+00:00 19994330.282000061125 29000000.041999939829 27870000.003999978304 3959559.953999996185 60348.306660580 2024-02-08T07:21:35.474157+00:00 19994330.289000030607 29000000.000000000000 27870000.014000028372 3958669.941000103951 60348.306672152 2024-02-08T07:21:36.473921+00:00 19994330.286999940872 28999999.971000079066 27869999.995999988168 3956730.091999887954 60348.306683904 2024-02-08T07:21:37.489305+00:00 19994330.284999970347 29000000.018000010401 27869999.985999971628 3959752.983000040054 60348.306695295 2024-02-08T07:21:38.473447+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3959419.927000045776 60348.306707047 2024-02-08T07:21:39.488831+00:00 19994330.278999920934 29000000.013999938965 27870000.046000000089 3953889.097000002861 60348.306718437 2024-02-08T07:21:40.472973+00:00 19994330.289000030607 28999999.970000028610 27869999.942000031471 3950650.919999957085 60348.306730189 2024-02-08T07:21:41.488357+00:00 19994330.284999970347 28999999.970000028610 27870000.004000011832 3959268.039999961853 60348.306741580 2024-02-08T07:21:42.472499+00:00 19994330.289000030607 29000000.046000000089 27870000.021999958903 3959297.935000061989 60348.306753332 2024-02-08T07:21:43.487883+00:00 19994330.284000039101 29000000.024000048637 27869999.999000009149 3953726.098999977112 60348.306764723 2024-02-08T07:21:44.472025+00:00 19994330.286000009626 28999999.960999969393 27869999.979000028223 3958948.047000051010 60348.306776475 2024-02-08T07:21:45.487410+00:00 19994330.288999918848 29000000.015000000596 27870000.041999999434 3951445.979999899864 60348.306787865 2024-02-08T07:21:46.471551+00:00 19994330.281000021845 29000000.026999998838 27869999.976000010967 3959740.939000010025 60348.306799618 2024-02-08T07:21:47.486936+00:00 19994330.286000009626 28999999.962000001222 27869999.958999991417 3954831.026000022888 60348.306811008 2024-02-08T07:21:48.471077+00:00 19994330.286000009626 28999999.982999999076 27869999.985000010580 3958757.998000026215 60348.306822760 2024-02-08T07:21:49.486462+00:00 19994330.287999991328 29000000.040999989957 27870000.039999961853 3955476.995000004768 60348.306834151 2024-02-08T07:21:50.470604+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3954351.960999966133 60348.306845902 2024-02-08T07:21:51.485988+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3955805.144000052940 60348.306857293 2024-02-08T07:21:52.470130+00:00 19994330.282999988645 28999999.999000009149 27870000.044000029564 3957173.901000022888 60348.306869045 2024-02-08T07:21:53.485515+00:00 19994330.287000060081 29000000.002999991179 27869999.965999960899 3958927.993999958038 60348.306880436 2024-02-08T07:21:54.469656+00:00 19994330.287999991328 29000000.008000019938 27870000.007000088692 3954804.986999989022 60348.306892188 2024-02-08T07:21:55.485041+00:00 19994330.284999970347 29000000.010999981314 27870000.029999971390 3953571.998999952804 60348.306903578 2024-02-08T07:21:56.469182+00:00 19994330.284999970347 29000000.024999979883 27869999.978000041097 3956076.003000020981 60348.306915331 2024-02-08T07:21:57.484566+00:00 19994330.287999991328 28999999.964000049978 27870000.005999919027 3957000.952000021935 60348.306926721 2024-02-08T07:21:58.468708+00:00 19994330.287999991328 28999999.992999970913 27869999.973000049591 3959014.057000041008 60348.306938473 2024-02-08T07:21:59.484093+00:00 19994330.286000009626 29000000.041000008583 27870000.038999918848 3958552.991999983788 60348.306950045 2024-02-08T07:22:00.483856+00:00 19994330.281000021845 28999999.975000020117 27870000.040000081062 3955352.921999930870 60348.306961616 2024-02-08T07:22:01.483619+00:00 19994330.287000000477 29000000.000000000000 27869999.959999918938 3958700.019000052940 60348.306973187 2024-02-08T07:22:02.483383+00:00 19994330.287000000477 29000000.014999929816 27870000.002000089735 3955391.970000029076 60348.306984758 2024-02-08T07:22:03.483145+00:00 19994330.285999998450 28999999.969000101089 27870000.013999938965 3959531.049000024796 60348.306996330 2024-02-08T07:22:04.482908+00:00 19994330.287000000477 28999999.998999949545 27869999.911000009626 3956389.958999990951 60348.307007901 2024-02-08T07:22:05.482672+00:00 19994330.285000000149 29000000.011999960989 27870000.055999990553 3960709.067999958992 60348.307019473 2024-02-08T07:22:06.482435+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3955084.980000019073 60348.307031044 2024-02-08T07:22:07.482198+00:00 19994330.283999979496 28999999.986999988556 27869999.997999999672 3956017.955999969970 60348.307042615 2024-02-08T07:22:08.481962+00:00 19994330.287000000477 29000000.008000019938 27870000.026000000536 3953888.032999991905 60348.307054187 2024-02-08T07:22:09.481724+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3956949.097000002861 60348.307065758 2024-02-08T07:22:10.481487+00:00 19994330.291000008583 28999999.993999961764 27870000.027000010014 3955217.981999992859 60348.307077329 2024-02-08T07:22:11.481250+00:00 19994330.282999988645 28999999.998000029474 27869999.954999979585 3954917.965999960899 60348.307088900 2024-02-08T07:22:12.481013+00:00 19994330.285999979824 29000000.022999998182 27870000.010000020266 3955998.916000009049 60348.307100472 2024-02-08T07:22:13.480776+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3956180.086000084877 60348.307112043 2024-02-08T07:22:14.480540+00:00 19994330.282999988645 29000000.013000011444 27870000.012999981642 3955973.084999918938 60348.307123614 2024-02-08T07:22:15.480302+00:00 19994330.282000008970 28999999.965999960899 27869999.977000001818 3957495.922000051010 60348.307135186 2024-02-08T07:22:16.480065+00:00 19994330.288999971002 29000000.009999990463 27870000.002000030130 3956553.016999959946 60348.307146757 2024-02-08T07:22:17.479829+00:00 19994330.289000030607 28999999.998999949545 27869999.995999988168 3957906.998000026215 60348.307158329 2024-02-08T07:22:18.479592+00:00 19994330.284999970347 29000000.021000031382 27869999.993999961764 3953469.014000058174 60348.307169719 2024-02-08T07:22:19.463734+00:00 19994330.288999971002 28999999.963999990374 27869999.977000001818 3957711.851999998093 60348.307181471 2024-02-08T07:22:20.479118+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3961647.109999895096 60348.307193043 2024-02-08T07:22:21.478881+00:00 19994330.283999979496 28999999.998000029474 27870000.036000009626 3957431.058000088204 60348.307204614 2024-02-08T07:22:22.478644+00:00 19994330.284000039101 28999999.975999999791 27869999.971000019461 3957456.907999991905 60348.307216185 2024-02-08T07:22:23.478408+00:00 19994330.289999961853 29000000.035999998450 27870000.024999979883 3952941.949000000954 60348.307227757 2024-02-08T07:22:24.478171+00:00 19994330.285000029951 29000000.002000000328 27870000.031000021845 3953451.056999921799 60348.307239328 2024-02-08T07:22:25.477934+00:00 19994330.287999991328 28999999.994999989867 27869999.973999980837 3958400.011000037193 60348.307250899 2024-02-08T07:22:26.477696+00:00 19994330.286000009626 29000000.010999988765 27870000.026000019163 3952437.004999995232 60348.307262470 2024-02-08T07:22:27.477459+00:00 19994330.284999970347 29000000.006000008434 27869999.985000010580 3957051.021000028122 60348.307274042 2024-02-08T07:22:28.477223+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3957693.034000039101 60348.307285613 2024-02-08T07:22:29.476986+00:00 19994330.286000009626 28999999.964999999851 27869999.973000049591 3960578.962999939919 60348.307297185 2024-02-08T07:22:30.476749+00:00 19994330.287000060081 29000000.002999991179 27870000.070999979973 3954138.001000047196 60348.307308756 2024-02-08T07:22:31.476512+00:00 19994330.287999991328 29000000.003000020981 27869999.932999968529 3955987.934000014793 60348.307320327 2024-02-08T07:22:32.476275+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3959623.972999929916 60348.307331899 2024-02-08T07:22:33.476038+00:00 19994330.286999940872 29000000.032999988645 27870000.026000019163 3956713.029000043869 60348.307343470 2024-02-08T07:22:34.475802+00:00 19994330.287999991328 28999999.992000039667 27870000.003999948502 3955762.041999999899 60348.307355041 2024-02-08T07:22:35.475565+00:00 19994330.284000039101 29000000.020999971777 27869999.962999939919 3956933.983000000939 60348.307366612 2024-02-08T07:22:36.475328+00:00 19994330.281999949366 28999999.994000021368 27870000.026000019163 3962790.073999999091 60348.307378184 2024-02-08T07:22:37.475091+00:00 19994330.287000060081 28999999.995999988168 27870000.046000000089 3954539.946999999229 60348.307389755 2024-02-08T07:22:38.474855+00:00 19994330.289999961853 29000000.030000030994 27869999.985000010580 3959938.998000000138 60348.307401326 2024-02-08T07:22:39.474617+00:00 19994330.284000039101 28999999.959999978542 27869999.944000009447 3961170.052000001073 60348.307412898 2024-02-08T07:22:40.474381+00:00 19994330.289999961853 28999999.974000040442 27870000.055999990553 3960955.936999998987 60348.307424469 2024-02-08T07:22:41.474143+00:00 19994330.282999988645 29000000.044999960810 27870000.022000070661 3960963.046000000089 60348.307436041 2024-02-08T07:22:42.473907+00:00 19994330.284999970347 28999999.968999978155 27869999.952999949455 3958249.925000001211 60348.307447612 2024-02-08T07:22:43.473670+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3964652.129000001121 60348.307459364 2024-02-08T07:22:44.489054+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3958044.896999999881 60348.307470755 2024-02-08T07:22:45.473195+00:00 19994330.284999970347 28999999.980000019073 27869999.970999959856 3963163.075999998022 60348.307482507 2024-02-08T07:22:46.488580+00:00 19994330.289000030607 29000000.026999950409 27870000.010000001639 3963706.982000000775 60348.307493897 2024-02-08T07:22:47.472722+00:00 19994330.286000009626 28999999.996999979019 27870000.007999990135 3961639.973000004888 60348.307505650 2024-02-08T07:22:48.488106+00:00 19994330.284999970347 29000000.033000111580 27870000.021999999881 3957916.991999999154 60348.307517040 2024-02-08T07:22:49.472248+00:00 19994330.284999970347 28999999.978999968618 27870000.011999990791 3953908.039999999106 60348.307528792 2024-02-08T07:22:50.487635+00:00 19994330.286000009626 29000000.013999938965 27869999.997999999672 3959364.924999997020 60348.307540182 2024-02-08T07:22:51.471774+00:00 19994330.284999970347 28999999.978000041097 27869999.973000019789 3956243.980000004172 60348.307551935 2024-02-08T07:22:52.487158+00:00 19994330.288000110537 28999999.990000009537 27870000.021999981254 3965864.046000003815 60348.307563325 2024-02-08T07:22:53.471300+00:00 19994330.285999890417 29000000.004999998957 27869999.988000009209 3956864.040999994148 60348.307575077 2024-02-08T07:22:54.486685+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3958540.930999993812 60348.307586468 2024-02-08T07:22:55.470827+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3959585.971000000834 60348.307598220 2024-02-08T07:22:56.486211+00:00 19994330.282999999821 28999999.967000011355 27869999.977000001818 3958904.159000008833 60348.307609611 2024-02-08T07:22:57.470353+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3955862.913999990094 60348.307621363 2024-02-08T07:22:58.485737+00:00 19994330.285999998450 29000000.011000040919 27870000.073000010103 3957383.032000004780 60348.307632753 2024-02-08T07:22:59.469879+00:00 19994330.287000000477 28999999.971999999136 27869999.921999990940 3961249.914000004996 60348.307644506 2024-02-08T07:23:00.485263+00:00 19994330.285999998450 29000000.025999989361 27870000.025999959558 3960311.030000001192 60348.307655896 2024-02-08T07:23:01.469405+00:00 19994330.287000000477 28999999.983000010252 27869999.971000019461 3957402.006999998819 60348.307667648 2024-02-08T07:23:02.484789+00:00 19994330.284000009298 28999999.980999991298 27869999.977999988943 3957314.967999995220 60348.307679038 2024-02-08T07:23:03.468932+00:00 19994330.285000000149 29000000.074999999255 27870000.092999991030 3962051.023000001907 60348.307690791 2024-02-08T07:23:04.484316+00:00 19994330.287000000477 28999999.974000010639 27869999.966000080109 3960169.003999993205 60348.307702181 2024-02-08T07:23:05.468457+00:00 19994330.285000000149 28999999.978999998420 27869999.967999938875 3957396.013000010978 60348.307713933 2024-02-08T07:23:06.483842+00:00 19994330.287000000477 29000000.002000000328 27870000.009000059217 3958220.924999997020 60348.307725505 2024-02-08T07:23:07.483605+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3957512.057000011206 60348.307737076 2024-02-08T07:23:08.483368+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3959059.017999976873 60348.307748647 2024-02-08T07:23:09.483131+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3960260.841000020970 60348.307760219 2024-02-08T07:23:10.482894+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3957701.143999993801 60348.307771790 2024-02-08T07:23:11.482657+00:00 19994330.282999988645 28999999.972999989986 27869999.929999951273 3956499.993000001181 60348.307783362 2024-02-08T07:23:12.482421+00:00 19994330.284999970347 28999999.987999979407 27870000.034000039101 3963197.944999992847 60348.307794933 2024-02-08T07:23:13.482185+00:00 19994330.288000050932 29000000.019000049680 27869999.999000068754 3957021.133000016212 60348.307806504 2024-02-08T07:23:14.481948+00:00 19994330.285999950022 29000000.008999999613 27870000.006999969482 3954571.974999994040 60348.307818075 2024-02-08T07:23:15.481710+00:00 19994330.288000050932 29000000.001999970526 27870000.014999989420 3959567.946999996901 60348.307829646 2024-02-08T07:23:16.481473+00:00 19994330.284999970347 29000000.020999971777 27870000.009999990463 3958017.009000002872 60348.307841218 2024-02-08T07:23:17.481236+00:00 19994330.287000000477 28999999.967000070959 27870000.016999959946 3957375.017999976873 60348.307852789 2024-02-08T07:23:18.480999+00:00 19994330.283999979496 28999999.986999988556 27869999.924000021070 3952584.947000027169 60348.307864361 2024-02-08T07:23:19.480762+00:00 19994330.284000039101 29000000.021000031382 27870000.024000048637 3953439.074000000954 60348.307875751 2024-02-08T07:23:20.464904+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3952839.910999984015 60348.307887503 2024-02-08T07:23:21.480288+00:00 19994330.286000009626 29000000.047000050545 27870000.052999969572 3956263.148000001907 60348.307898894 2024-02-08T07:23:22.464429+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3955954.921999990940 60348.307910646 2024-02-08T07:23:23.479815+00:00 19994330.284999970347 28999999.973999980837 27869999.966000080109 3956467.932999997865 60348.307922036 2024-02-08T07:23:24.463956+00:00 19994330.289000030607 29000000.055999990553 27870000.017999999225 3956026.054000020027 60348.307933789 2024-02-08T07:23:25.479340+00:00 19994330.279999971390 28999999.980999950320 27870000.019000001252 3955215.922999978065 60348.307945179 2024-02-08T07:23:26.463483+00:00 19994330.287000060081 28999999.963999990374 27869999.964000001550 3958761.125000000000 60348.307956931 2024-02-08T07:23:27.478866+00:00 19994330.288999918848 29000000.039000030607 27869999.984000001103 3956435.934000014793 60348.307968322 2024-02-08T07:23:28.463009+00:00 19994330.285000089556 28999999.986000061035 27870000.009999990463 3956201.000999987125 60348.307980074 2024-02-08T07:23:29.478393+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3955440.022000014782 60348.307991645 2024-02-08T07:23:30.478156+00:00 19994330.282999988645 28999999.979000091553 27869999.994000021368 3955834.974000006914 60348.308003217 2024-02-08T07:23:31.477919+00:00 19994330.284999970347 29000000.011999960989 27869999.986000001431 3959360.027999997139 60348.308014788 2024-02-08T07:23:32.477683+00:00 19994330.282999988645 29000000.028999920934 27870000.035999979824 3956992.944999992847 60348.308026359 2024-02-08T07:23:33.477446+00:00 19994330.287000060081 28999999.999000068754 27870000.002999991179 3958426.974000006914 60348.308037931 2024-02-08T07:23:34.477209+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3961884.092999995220 60348.308049502 2024-02-08T07:23:35.476972+00:00 19994330.287000060081 28999999.996999979019 27870000.002999961376 3959608.951999992132 60348.308061074 2024-02-08T07:23:36.476735+00:00 19994330.288999918848 28999999.967999998480 27869999.966000020504 3954869.024000018835 60348.308072645 2024-02-08T07:23:37.476498+00:00 19994330.285000089556 29000000.030999999493 27870000.018999990076 3954472.912000000011 60348.308084216 2024-02-08T07:23:38.476261+00:00 19994330.285999890417 28999999.995999988168 27870000.018000010401 3954730.074999988079 60348.308095787 2024-02-08T07:23:39.476024+00:00 19994330.286000009626 28999999.993000000715 27870000.023999989033 3956642.997000008821 60348.308107358 2024-02-08T07:23:40.475787+00:00 19994330.284000039101 28999999.989000011235 27869999.989000018686 3956452.016000003088 60348.308118930 2024-02-08T07:23:41.475550+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3955353.934999973048 60348.308130501 2024-02-08T07:23:42.475314+00:00 19994330.286000009626 29000000.032000008970 27869999.973000049591 3956128.113000034820 60348.308142073 2024-02-08T07:23:43.475077+00:00 19994330.291000008583 28999999.998999979347 27870000.025999899954 3955142.984999955166 60348.308153644 2024-02-08T07:23:44.474840+00:00 19994330.283999919891 28999999.958000030369 27870000.008000019938 3961114.003000020981 60348.308165215 2024-02-08T07:23:45.474603+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3953453.968999981880 60348.308176787 2024-02-08T07:23:46.474366+00:00 19994330.284000039101 28999999.995999988168 27869999.988999959081 3960778.967999995220 60348.308188358 2024-02-08T07:23:47.474129+00:00 19994330.284000039101 29000000.038999971002 27869999.993000030518 3958956.104000031948 60348.308199929 2024-02-08T07:23:48.473892+00:00 19994330.285999998450 28999999.962000008672 27869999.968000050634 3955806.999000012875 60348.308211501 2024-02-08T07:23:49.473656+00:00 19994330.285000000149 29000000.001999970526 27870000.036000009626 3953650.962999999989 60348.308223072 2024-02-08T07:23:50.473418+00:00 19994330.293000001460 28999999.997000038624 27870000.000999931246 3955142.051999986172 60348.308234824 2024-02-08T07:23:51.488803+00:00 19994330.282000008970 29000000.010999981314 27870000.018000010401 3956111.008000016212 60348.308246215 2024-02-08T07:23:52.472945+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3953004.912999988068 60348.308257967 2024-02-08T07:23:53.488329+00:00 19994330.283999990672 29000000.018000010401 27870000.022999998182 3956893.013999999035 60348.308269357 2024-02-08T07:23:54.472470+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3958434.883000016212 60348.308281110 2024-02-08T07:23:55.487855+00:00 19994330.285000000149 28999999.996999979019 27870000.026000019163 3958672.083999990951 60348.308292500 2024-02-08T07:23:56.471997+00:00 19994330.285000000149 28999999.968000050634 27869999.924000021070 3959273.011999965180 60348.308304252 2024-02-08T07:23:57.487381+00:00 19994330.292000029236 29000000.001999970526 27870000.011999960989 3958007.983000040054 60348.308315643 2024-02-08T07:23:58.471523+00:00 19994330.283999979496 29000000.026999950409 27869999.995000001043 3959139.014999986161 60348.308327395 2024-02-08T07:23:59.486907+00:00 19994330.284000009298 28999999.988000039011 27870000.039000030607 3959935.976000010967 60348.308338786 2024-02-08T07:24:00.471049+00:00 19994330.285999979824 28999999.988000039011 27869999.986999988556 3955666.106000006199 60348.308350537 2024-02-08T07:24:01.486434+00:00 19994330.288000021130 29000000.023999929428 27870000.037000060081 3955297.909999967087 60348.308361928 2024-02-08T07:24:02.470575+00:00 19994330.285000029951 28999999.990000009537 27869999.973999980837 3958347.060000001919 60348.308373680 2024-02-08T07:24:03.485960+00:00 19994330.285999950022 29000000.034000039101 27869999.965999998152 3961516.947000027169 60348.308385070 2024-02-08T07:24:04.470102+00:00 19994330.289000030607 28999999.929999951273 27870000.010999999940 3957449.982999979984 60348.308396823 2024-02-08T07:24:05.485485+00:00 19994330.287000000477 29000000.049000021070 27870000.018999990076 3959787.063000022899 60348.308408213 2024-02-08T07:24:06.469627+00:00 19994330.284999970347 29000000.003000020981 27869999.986000020057 3954921.945999979973 60348.308419965 2024-02-08T07:24:07.485012+00:00 19994330.284000039101 28999999.957999940962 27869999.967999991030 3958643.003000020981 60348.308431356 2024-02-08T07:24:08.469154+00:00 19994330.284999970347 29000000.033000111580 27870000.039000000805 3955518.982999979984 60348.308443108 2024-02-08T07:24:09.484538+00:00 19994330.286000009626 28999999.998999949545 27870000.002999991179 3956979.066999971867 60348.308454499 2024-02-08T07:24:10.468680+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3957009.971000016201 60348.308466251 2024-02-08T07:24:11.484065+00:00 19994330.289999961853 28999999.971999999136 27869999.963000029325 3957895.896000028122 60348.308477641 2024-02-08T07:24:12.468207+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3955300.041000009049 60348.308489393 2024-02-08T07:24:13.483591+00:00 19994330.290000021458 29000000.019000001252 27870000.019999980927 3956420.086999952793 60348.308500965 2024-02-08T07:24:14.483354+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3962971.923000038136 60348.308512536 2024-02-08T07:24:15.483117+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3959242.006999969017 60348.308524108 2024-02-08T07:24:16.482880+00:00 19994330.284999970347 28999999.982999999076 27869999.985000010580 3960187.062000035774 60348.308535679 2024-02-08T07:24:17.482643+00:00 19994330.283999919891 28999999.960999999195 27869999.967000011355 3961164.991999983788 60348.308547250 2024-02-08T07:24:18.482406+00:00 19994330.291000008583 29000000.064000010490 27870000.010999981314 3958680.080999969970 60348.308558641 2024-02-08T07:24:19.466549+00:00 19994330.284000039101 29000000.011999990791 27870000.068000018597 3963910.994000018109 60348.308570393 2024-02-08T07:24:20.481933+00:00 19994330.287000060081 28999999.983000010252 27869999.949000000954 3955520.871999979019 60348.308581783 2024-02-08T07:24:21.466075+00:00 19994330.284999970347 28999999.990000009537 27869999.986999928951 3956727.007000029087 60348.308593535 2024-02-08T07:24:22.481459+00:00 19994330.282999988645 28999999.995000001043 27870000.044000029564 3957518.046999990940 60348.308604926 2024-02-08T07:24:23.465601+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3960902.949999988079 60348.308616678 2024-02-08T07:24:24.480985+00:00 19994330.287000060081 28999999.981999989599 27869999.955000039190 3955955.064000010025 60348.308628069 2024-02-08T07:24:25.465127+00:00 19994330.285999890417 29000000.025000039488 27870000.032999988645 3962093.005999981891 60348.308639821 2024-02-08T07:24:26.480511+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3956751.971000016201 60348.308651211 2024-02-08T07:24:27.464653+00:00 19994330.285000089556 28999999.994000021368 27869999.950999978930 3958237.979000031948 60348.308662964 2024-02-08T07:24:28.480038+00:00 19994330.284999970347 28999999.995999988168 27870000.034999970347 3955081.915999948978 60348.308674354 2024-02-08T07:24:29.464179+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3955502.113000034820 60348.308686106 2024-02-08T07:24:30.479564+00:00 19994330.284999970347 28999999.987999979407 27870000.011999960989 3955923.073000013828 60348.308697497 2024-02-08T07:24:31.463704+00:00 19994330.287000060081 29000000.028000000864 27869999.981000069529 3954907.921999990940 60348.308709249 2024-02-08T07:24:32.479090+00:00 19994330.286999940872 28999999.970000028610 27869999.973999980837 3959191.019999980927 60348.308720639 2024-02-08T07:24:33.463231+00:00 19994330.288000110537 29000000.016999959946 27870000.021000031382 3958203.996999979019 60348.308732391 2024-02-08T07:24:34.478616+00:00 19994330.280999898911 28999999.980000019073 27869999.957000020891 3956974.984000027180 60348.308743963 2024-02-08T07:24:35.478380+00:00 19994330.287999991328 29000000.019999980927 27870000.060999989510 3957566.046000003815 60348.308755534 2024-02-08T07:24:36.478142+00:00 19994330.284000039101 28999999.975000020117 27869999.997999910265 3958815.939000010025 60348.308767105 2024-02-08T07:24:37.477905+00:00 19994330.287000060081 29000000.042999979109 27870000.006000038236 3959716.004999995232 60348.308778677 2024-02-08T07:24:38.477668+00:00 19994330.286000009626 28999999.950000051409 27869999.942999958992 3961324.986000000965 60348.308790248 2024-02-08T07:24:39.477431+00:00 19994330.291999939829 29000000.018999930471 27870000.036000009626 3961821.911000012886 60348.308801820 2024-02-08T07:24:40.477194+00:00 19994330.281000021845 29000000.011000040919 27870000.009999990463 3958940.027999997139 60348.308813391 2024-02-08T07:24:41.476957+00:00 19994330.286999940872 29000000.008999940008 27870000.007999990135 3962083.083000003826 60348.308824962 2024-02-08T07:24:42.476721+00:00 19994330.285000000149 28999999.967000011355 27869999.986999999732 3957317.007999957073 60348.308836533 2024-02-08T07:24:43.476484+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3956491.036000012886 60348.308848104 2024-02-08T07:24:44.476247+00:00 19994330.284000001848 29000000.031000021845 27869999.986000001431 3960465.875999987125 60348.308859676 2024-02-08T07:24:45.476010+00:00 19994330.289000000805 28999999.970000028610 27870000.008999988437 3956553.142000020016 60348.308871247 2024-02-08T07:24:46.475773+00:00 19994330.285000000149 28999999.975999951363 27869999.974000010639 3960310.857999979984 60348.308882819 2024-02-08T07:24:47.475536+00:00 19994330.285000000149 29000000.024000048637 27870000.006000008434 3964026.069999992847 60348.308894390 2024-02-08T07:24:48.475300+00:00 19994330.287000019103 29000000.034000039101 27870000.032999988645 3957143.968000053894 60348.308905961 2024-02-08T07:24:49.475062+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3958521.085999966133 60348.308917533 2024-02-08T07:24:50.474826+00:00 19994330.285000000149 28999999.936999998987 27869999.944999989122 3955454.978000044823 60348.308929104 2024-02-08T07:24:51.474589+00:00 19994330.283999979496 29000000.010000001639 27869999.983000040054 3962262.935999989975 60348.308940675 2024-02-08T07:24:52.474352+00:00 19994330.285000000149 29000000.037000000477 27870000.035999950022 3958585.082000017166 60348.308952247 2024-02-08T07:24:53.474115+00:00 19994330.289000000805 28999999.951000008732 27869999.953999999911 3961262.879999995232 60348.308963818 2024-02-08T07:24:54.473878+00:00 19994330.287999991328 29000000.069000009447 27870000.101000010967 3956170.018000007141 60348.308975389 2024-02-08T07:24:55.473641+00:00 19994330.282999988645 28999999.968999978155 27869999.939000010490 3956825.907999991905 60348.308987142 2024-02-08T07:24:56.489025+00:00 19994330.287000000477 29000000.005000028759 27870000.008999999613 3960820.128999948967 60348.308998532 2024-02-08T07:24:57.473167+00:00 19994330.284000039101 28999999.987999979407 27870000.018999990076 3956795.957000017166 60348.309010284 2024-02-08T07:24:58.488551+00:00 19994330.288999971002 29000000.011999990791 27869999.942000031471 3955614.148000001907 60348.309021675 2024-02-08T07:24:59.472694+00:00 19994330.284000039101 28999999.995000001043 27870000.015999969095 3957611.873999952804 60348.309033427 2024-02-08T07:25:00.488078+00:00 19994330.289999961853 28999999.984000030905 27869999.998000029474 3957242.002000092994 60348.309044817 2024-02-08T07:25:01.472220+00:00 19994330.285000029951 29000000.032000008970 27870000.049000021070 3956043.992999910843 60348.309056569 2024-02-08T07:25:02.487603+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3956711.972000002861 60348.309067960 2024-02-08T07:25:03.471746+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3962424.146000028122 60348.309079712 2024-02-08T07:25:04.487130+00:00 19994330.282000008970 29000000.015999969095 27869999.940999981016 3958529.919000030030 60348.309091103 2024-02-08T07:25:05.471272+00:00 19994330.283999979496 28999999.977999988943 27870000.046000000089 3961406.018000007141 60348.309102855 2024-02-08T07:25:06.486656+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3965420.990000010002 60348.309114245 2024-02-08T07:25:07.470797+00:00 19994330.290000021458 29000000.012000020593 27870000.011000040919 3960920.957000017166 60348.309125998 2024-02-08T07:25:08.486182+00:00 19994330.283999979496 28999999.994000021368 27870000.062000039965 3958579.040999888908 60348.309137388 2024-02-08T07:25:09.470324+00:00 19994330.286000009626 29000000.005999919027 27869999.944999929518 3961094.011000037193 60348.309149140 2024-02-08T07:25:10.485709+00:00 19994330.286000009626 28999999.974000100046 27869999.977000001818 3958022.988000034820 60348.309160531 2024-02-08T07:25:11.469850+00:00 19994330.284999970347 29000000.013999938965 27870000.004000071436 3951504.998999952804 60348.309172102 2024-02-08T07:25:12.469614+00:00 19994330.286000009626 28999999.993000030518 27869999.974999900907 3953967.986000061035 60348.309183673 2024-02-08T07:25:13.469377+00:00 19994330.286999940872 29000000.034999970347 27870000.092000011355 3955938.945999979973 60348.309195245 2024-02-08T07:25:14.469139+00:00 19994330.287000060081 28999999.968000050634 27869999.935000058264 3958755.041999936104 60348.309206816 2024-02-08T07:25:15.468903+00:00 19994330.291999939829 29000000.026999950409 27870000.054999951273 3955178.076000093948 60348.309218387 2024-02-08T07:25:16.468665+00:00 19994330.281000021845 28999999.942999958992 27869999.970000028610 3961899.009999989998 60348.309230139 2024-02-08T07:25:17.484049+00:00 19994330.287000060081 29000000.002000089735 27869999.990000009537 3957799.889999986161 60348.309241530 2024-02-08T07:25:18.468191+00:00 19994330.281999949366 29000000.026999950409 27870000.026999950409 3960333.991999983788 60348.309253282 2024-02-08T07:25:19.483576+00:00 19994330.286000009626 28999999.981999989599 27869999.938000079244 3956068.026000022888 60348.309264673 2024-02-08T07:25:20.467719+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3957230.023999928962 60348.309276425 2024-02-08T07:25:21.483102+00:00 19994330.287999991328 28999999.995000001043 27870000.011999998242 3960251.948000072967 60348.309287815 2024-02-08T07:25:22.467245+00:00 19994330.286999940872 29000000.003000020981 27869999.969999998808 3960876.032999991905 60348.309299568 2024-02-08T07:25:23.482629+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3957397.037999988068 60348.309310958 2024-02-08T07:25:24.466771+00:00 19994330.284000039101 29000000.006000038236 27869999.980999991298 3961475.939999938011 60348.309322710 2024-02-08T07:25:25.482155+00:00 19994330.287999991328 28999999.980000019073 27870000.033000018448 3957450.066000103951 60348.309334101 2024-02-08T07:25:26.466297+00:00 19994330.283999919891 28999999.995000001043 27869999.956000000238 3957501.959999918938 60348.309345853 2024-02-08T07:25:27.481681+00:00 19994330.289000030607 29000000.041000001132 27870000.010999981314 3957537.067000031006 60348.309357244 2024-02-08T07:25:28.465823+00:00 19994330.287999991328 28999999.982000000775 27869999.994000021368 3960051.929000020027 60348.309368995 2024-02-08T07:25:29.481207+00:00 19994330.284000039101 28999999.999000001699 27869999.990000009537 3959520.087999939919 60348.309380386 2024-02-08T07:25:30.465350+00:00 19994330.281999949366 29000000.002000000328 27869999.981999989599 3956633.937000035774 60348.309392138 2024-02-08T07:25:31.480734+00:00 19994330.292000059038 29000000.001999989152 27870000.009999990463 3957674.975999950897 60348.309403528 2024-02-08T07:25:32.464876+00:00 19994330.284000039101 28999999.984000001103 27870000.030000030994 3955666.956000090111 60348.309415281 2024-02-08T07:25:33.480260+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3956525.136999965180 60348.309426671 2024-02-08T07:25:34.464402+00:00 19994330.286000009626 28999999.984999980778 27869999.937999960035 3958932.871000051033 60348.309438423 2024-02-08T07:25:35.479786+00:00 19994330.289999961853 29000000.041000038385 27870000.049000021070 3955561.098999977112 60348.309449814 2024-02-08T07:25:36.463928+00:00 19994330.285000000149 28999999.980999950320 27870000.008000019938 3961786.041000009049 60348.309461566 2024-02-08T07:25:37.479312+00:00 19994330.285999998450 29000000.015000049025 27870000.025999959558 3960752.885999917984 60348.309472957 2024-02-08T07:25:38.463454+00:00 19994330.282999999821 28999999.973999980837 27870000.014999989420 3956151.968999981880 60348.309484709 2024-02-08T07:25:39.478839+00:00 19994330.289000000805 28999999.987999979407 27869999.935999989510 3955804.066000103951 60348.309496280 2024-02-08T07:25:40.478602+00:00 19994330.285000000149 29000000.017000019550 27869999.989000078291 3959368.987999916077 60348.309507851 2024-02-08T07:25:41.478365+00:00 19994330.285000000149 29000000.000999990851 27870000.009999990463 3958204.114000082016 60348.309519423 2024-02-08T07:25:42.478127+00:00 19994330.289000000805 29000000.010000050068 27870000.018999930471 3953269.809000014793 60348.309530994 2024-02-08T07:25:43.477891+00:00 19994330.285000000149 28999999.991000000387 27870000.019999980927 3957715.070999979973 60348.309542566 2024-02-08T07:25:44.477655+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3963751.996999979019 60348.309554137 2024-02-08T07:25:45.477417+00:00 19994330.287000000477 29000000.030000030994 27870000.029000040144 3955616.001999973785 60348.309565708 2024-02-08T07:25:46.477180+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3956342.988000034820 60348.309577280 2024-02-08T07:25:47.476944+00:00 19994330.285999979824 29000000.006999969482 27869999.957000020891 3958569.032999991905 60348.309588851 2024-02-08T07:25:48.476707+00:00 19994330.285999979824 28999999.968999978155 27869999.996000051498 3953462.950999975204 60348.309600422 2024-02-08T07:25:49.476470+00:00 19994330.290000021458 29000000.027000069618 27870000.053999900818 3954818.003000020981 60348.309611993 2024-02-08T07:25:50.476232+00:00 19994330.285000029951 29000000.013999938965 27870000.017000079155 3956371.981999992859 60348.309623565 2024-02-08T07:25:51.475996+00:00 19994330.287000000477 28999999.950999978930 27869999.921999931335 3957184.065999985207 60348.309635136 2024-02-08T07:25:52.475759+00:00 19994330.282000008970 29000000.038000110537 27870000.060999989510 3960210.980999947060 60348.309646707 2024-02-08T07:25:53.475522+00:00 19994330.284999970347 28999999.979999899864 27869999.969000101089 3954601.012000083923 60348.309658279 2024-02-08T07:25:54.475285+00:00 19994330.287999991328 28999999.991000059992 27869999.971999879926 3955027.967000008095 60348.309669850 2024-02-08T07:25:55.475048+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3960618.044999957085 60348.309681421 2024-02-08T07:25:56.474811+00:00 19994330.289000030607 29000000.023999929428 27870000.026000019163 3958216.902000070084 60348.309692993 2024-02-08T07:25:57.474574+00:00 19994330.287000000477 28999999.986000061035 27869999.983999971300 3958821.027999997139 60348.309704564 2024-02-08T07:25:58.474338+00:00 19994330.283999979496 29000000.023999929428 27869999.969999998808 3954121.068999886978 60348.309716135 2024-02-08T07:25:59.474101+00:00 19994330.284999970347 29000000.004000071436 27870000.021999999881 3961010.956000090111 60348.309727707 2024-02-08T07:26:00.473863+00:00 19994330.285000029951 28999999.952000018209 27869999.975999999791 3953719.949999928009 60348.309739459 2024-02-08T07:26:01.489247+00:00 19994330.287999991328 29000000.026999950409 27870000.017999991775 3956629.027999997139 60348.309750849 2024-02-08T07:26:02.473390+00:00 19994330.284999970347 29000000.026000019163 27870000.024000000209 3959443.052000045776 60348.309762602 2024-02-08T07:26:03.488774+00:00 19994330.286000009626 28999999.963999990374 27869999.983000010252 3958800.011999965180 60348.309773992 2024-02-08T07:26:04.472916+00:00 19994330.287999991328 29000000.010999999940 27870000.003999978304 3950128.914000033867 60348.309785744 2024-02-08T07:26:05.488301+00:00 19994330.286000009626 28999999.963000010699 27869999.981000009924 3957319.962000011932 60348.309797135 2024-02-08T07:26:06.472443+00:00 19994330.282999988645 29000000.023999989033 27870000.001000020653 3954252.136000037193 60348.309808887 2024-02-08T07:26:07.487826+00:00 19994330.286000009626 29000000.002000000328 27869999.971999969333 3956756.972000002861 60348.309820278 2024-02-08T07:26:08.471968+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3955898.046999930870 60348.309831849 2024-02-08T07:26:09.471732+00:00 19994330.281999949366 28999999.988000009209 27870000.047000050545 3955960.001000047196 60348.309843420 2024-02-08T07:26:10.471495+00:00 19994330.292000059038 29000000.017999980599 27869999.952999949455 3954444.965999960899 60348.309854991 2024-02-08T07:26:11.471257+00:00 19994330.284999970347 28999999.974000010639 27870000.007000029087 3962566.947999954224 60348.309866562 2024-02-08T07:26:12.471021+00:00 19994330.287000060081 29000000.007999990135 27869999.952000018209 3956663.084000111092 60348.309878134 2024-02-08T07:26:13.470784+00:00 19994330.282999988645 29000000.011000040919 27870000.015999969095 3952835.940999985207 60348.309889705 2024-02-08T07:26:14.470547+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3957398.986999989022 60348.309901277 2024-02-08T07:26:15.470310+00:00 19994330.284000039101 29000000.004999998957 27870000.022000011057 3962585.037999988068 60348.309912848 2024-02-08T07:26:16.470073+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3960097.988999962807 60348.309924420 2024-02-08T07:26:17.469837+00:00 19994330.284000039101 28999999.980000019073 27870000.005999919027 3955819.016999959946 60348.309935991 2024-02-08T07:26:18.469600+00:00 19994330.286999940872 29000000.009999990463 27869999.956000089645 3958853.064000010025 60348.309947562 2024-02-08T07:26:19.469362+00:00 19994330.285000089556 28999999.992999970913 27869999.985999941826 3959084.971000074875 60348.309959133 2024-02-08T07:26:20.469125+00:00 19994330.286999940872 29000000.016000028700 27870000.028000000864 3957620.875000000000 60348.309970705 2024-02-08T07:26:21.468889+00:00 19994330.282999988645 29000000.000000000000 27870000.070999979973 3957641.069000006188 60348.309982276 2024-02-08T07:26:22.468652+00:00 19994330.287999991328 28999999.976999938488 27869999.958999991417 3962190.000000000000 60348.309993847 2024-02-08T07:26:23.468414+00:00 19994330.285000089556 29000000.044000029564 27870000.014000058174 3960634.931999921799 60348.310005600 2024-02-08T07:26:24.483799+00:00 19994330.288999918848 28999999.991000059992 27869999.968999978155 3953827.049000024796 60348.310016990 2024-02-08T07:26:25.467941+00:00 19994330.286000009626 28999999.950999978930 27869999.986999988556 3965368.018000007141 60348.310028742 2024-02-08T07:26:26.483326+00:00 19994330.285000089556 29000000.044000029564 27870000.047000050545 3959436.004000068177 60348.310040133 2024-02-08T07:26:27.467467+00:00 19994330.285999890417 29000000.002999901772 27869999.949000000954 3959864.944999932777 60348.310051885 2024-02-08T07:26:28.482852+00:00 19994330.287000060081 29000000.003000020981 27870000.010999921709 3958730.034000039101 60348.310063276 2024-02-08T07:26:29.466994+00:00 19994330.282999999821 28999999.985000010580 27870000.029000040144 3961069.080999969970 60348.310075027 2024-02-08T07:26:30.482378+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3957825.014999986161 60348.310086418 2024-02-08T07:26:31.466520+00:00 19994330.286999989301 28999999.993999961764 27869999.962000008672 3956716.904999970924 60348.310098170 2024-02-08T07:26:32.481905+00:00 19994330.287000011653 28999999.993000030518 27870000.001999970526 3959919.016000031959 60348.310109561 2024-02-08T07:26:33.466045+00:00 19994330.287000000477 28999999.990999940783 27869999.955999970436 3954833.963000059128 60348.310121313 2024-02-08T07:26:34.481430+00:00 19994330.285999998450 29000000.008000019938 27870000.078999999911 3960332.978999971878 60348.310132703 2024-02-08T07:26:35.465572+00:00 19994330.283999990672 28999999.955999970436 27869999.983999971300 3957847.000000000000 60348.310144456 2024-02-08T07:26:36.480956+00:00 19994330.286000009626 29000000.032000061125 27869999.962000008672 3961494.055999993812 60348.310155846 2024-02-08T07:26:37.465098+00:00 19994330.285999979824 29000000.022999998182 27870000.087999999523 3954916.990000010002 60348.310167598 2024-02-08T07:26:38.480483+00:00 19994330.288000021130 28999999.977000001818 27869999.923000011593 3955275.940999985207 60348.310178989 2024-02-08T07:26:39.464625+00:00 19994330.288999971002 29000000.001000050455 27869999.993000000715 3955635.049000024796 60348.310190741 2024-02-08T07:26:40.480008+00:00 19994330.283000018448 29000000.016999959946 27870000.016999989748 3953928.059000014793 60348.310202132 2024-02-08T07:26:41.464151+00:00 19994330.287000000477 29000000.037000000477 27870000.039000000805 3957436.992999910843 60348.310213883 2024-02-08T07:26:42.479535+00:00 19994330.284000009298 28999999.978999998420 27869999.988000009209 3957678.025000094902 60348.310225274 2024-02-08T07:26:43.463677+00:00 19994330.284999970347 28999999.982999999076 27869999.947999980301 3957971.954999924172 60348.310237026 2024-02-08T07:26:44.479061+00:00 19994330.285000029951 28999999.991000000387 27870000.057000011206 3957808.006999969017 60348.310248417 2024-02-08T07:26:45.463203+00:00 19994330.288999971002 29000000.028000000864 27869999.999000009149 3958732.018000007141 60348.310260169 2024-02-08T07:26:46.478587+00:00 19994330.287000000477 29000000.010000020266 27869999.991000000387 3959236.963999987114 60348.310271740 2024-02-08T07:26:47.478351+00:00 19994330.284000039101 28999999.967999991030 27869999.978999968618 3962413.048000096809 60348.310283312 2024-02-08T07:26:48.478114+00:00 19994330.288999971002 28999999.997999999672 27869999.975000020117 3959087.993999958038 60348.310294883 2024-02-08T07:26:49.477877+00:00 19994330.282000008970 29000000.002000000328 27870000.048999968916 3958512.894000052940 60348.310306454 2024-02-08T07:26:50.477640+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3958689.196999907028 60348.310318026 2024-02-08T07:26:51.477403+00:00 19994330.283999979496 29000000.022999998182 27870000.042999979109 3961936.904000043869 60348.310329597 2024-02-08T07:26:52.477166+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3958709.916000009049 60348.310341168 2024-02-08T07:26:53.476929+00:00 19994330.285999950022 29000000.028999980539 27870000.008999999613 3957266.064000010025 60348.310352739 2024-02-08T07:26:54.476693+00:00 19994330.289000030607 28999999.967999991030 27870000.078000009060 3957707.977999926079 60348.310364311 2024-02-08T07:26:55.476455+00:00 19994330.285000029951 29000000.024999979883 27869999.914999961853 3959280.069000006188 60348.310375882 2024-02-08T07:26:56.476219+00:00 19994330.282999988645 29000000.007000029087 27870000.011000040919 3959326.884999989998 60348.310387454 2024-02-08T07:26:57.475982+00:00 19994330.287999991328 28999999.975000020117 27870000.000999931246 3959811.130000113975 60348.310399025 2024-02-08T07:26:58.475745+00:00 19994330.282999988645 29000000.035999950022 27870000.029000040144 3959973.921999930870 60348.310410596 2024-02-08T07:26:59.475508+00:00 19994330.291999939829 28999999.982999980450 27869999.947999950498 3961093.000000000000 60348.310422168 2024-02-08T07:27:00.475270+00:00 19994330.283000111580 28999999.996999979019 27870000.014000058174 3958748.991000055801 60348.310433739 2024-02-08T07:27:01.475034+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3960565.013999938965 60348.310445310 2024-02-08T07:27:02.474797+00:00 19994330.284000039101 28999999.977000001818 27870000.021000031382 3954895.036000012886 60348.310456881 2024-02-08T07:27:03.474561+00:00 19994330.281999949366 28999999.981000069529 27869999.919999960810 3957607.932999968994 60348.310468453 2024-02-08T07:27:04.474323+00:00 19994330.289000030607 29000000.031999949366 27870000.054999951273 3958136.044000030030 60348.310480024 2024-02-08T07:27:05.474086+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3957252.064999999944 60348.310491595 2024-02-08T07:27:06.473849+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3959471.972999998834 60348.310503167 2024-02-08T07:27:07.473613+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3957957.090000000782 60348.310514919 2024-02-08T07:27:08.488997+00:00 19994330.283999919891 29000000.016999959946 27870000.021000031382 3955330.892999999225 60348.310526310 2024-02-08T07:27:09.473138+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3957738.927999998908 60348.310537881 2024-02-08T07:27:10.472902+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3954010.041000001132 60348.310549452 2024-02-08T07:27:11.472665+00:00 19994330.285000089556 29000000.021000031382 27869999.978999968618 3958061.090999998152 60348.310561024 2024-02-08T07:27:12.472428+00:00 19994330.286000009626 28999999.995999928564 27870000.037000060081 3957445.909000001848 60348.310572595 2024-02-08T07:27:13.472191+00:00 19994330.291000008583 28999999.976000070572 27869999.975999951363 3963313.044999998063 60348.310584166 2024-02-08T07:27:14.471954+00:00 19994330.281999949366 29000000.041000008583 27870000.055999990553 3958211.919000000227 60348.310595737 2024-02-08T07:27:15.471717+00:00 19994330.284999970347 28999999.949999928474 27869999.940999999642 3958811.094999998808 60348.310607309 2024-02-08T07:27:16.471480+00:00 19994330.287999991328 29000000.009000059217 27869999.993999999017 3953995.950000002980 60348.310618880 2024-02-08T07:27:17.471243+00:00 19994330.285000089556 29000000.006999969482 27870000.039999991655 3954778.964000002015 60348.310630451 2024-02-08T07:27:18.471007+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3957407.941000000108 60348.310642023 2024-02-08T07:27:19.470770+00:00 19994330.286999940872 29000000.032000001520 27870000.020000010729 3960100.933999999892 60348.310653594 2024-02-08T07:27:20.470533+00:00 19994330.286000009626 28999999.975999999791 27869999.972999989986 3954029.137000001967 60348.310665166 2024-02-08T07:27:21.470296+00:00 19994330.289999961853 28999999.980999991298 27869999.978999998420 3956101.084999992978 60348.310676737 2024-02-08T07:27:22.470059+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3956717.995000004768 60348.310688308 2024-02-08T07:27:23.469821+00:00 19994330.282000001520 29000000.046999990940 27870000.022999998182 3957621.930999993812 60348.310699879 2024-02-08T07:27:24.469585+00:00 19994330.285999998450 28999999.978999998420 27870000.037999991328 3957842.028999999166 60348.310711451 2024-02-08T07:27:25.469348+00:00 19994330.282000001520 28999999.960000008345 27869999.956000030041 3956199.989000007976 60348.310723022 2024-02-08T07:27:26.469112+00:00 19994330.285999998450 29000000.048999991268 27869999.982999980450 3955354.975999996066 60348.310734593 2024-02-08T07:27:27.468875+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3957389.021999999881 60348.310746165 2024-02-08T07:27:28.468638+00:00 19994330.285999998450 29000000.037000000477 27870000.023999989033 3957936.942000002135 60348.310757736 2024-02-08T07:27:29.468401+00:00 19994330.287999991328 28999999.967000011355 27870000.017000019550 3956005.035999997985 60348.310769307 2024-02-08T07:27:30.468164+00:00 19994330.285000000149 29000000.030999958515 27869999.995000001043 3959618.028999999166 60348.310781060 2024-02-08T07:27:31.483549+00:00 19994330.283000018448 28999999.989000018686 27870000.008999999613 3958996.004999995232 60348.310792450 2024-02-08T07:27:32.467690+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3959791.048000007868 60348.310804202 2024-02-08T07:27:33.483075+00:00 19994330.285999979824 28999999.994000021368 27869999.996999979019 3954624.892000005115 60348.310815593 2024-02-08T07:27:34.467216+00:00 19994330.287000000477 29000000.002999961376 27870000.004000071436 3959045.008999987971 60348.310827345 2024-02-08T07:27:35.482601+00:00 19994330.287000000477 29000000.025000039488 27870000.006999969482 3960838.012000008952 60348.310838736 2024-02-08T07:27:36.466743+00:00 19994330.286000009626 28999999.952000018209 27870000.000999931246 3957324.015000001062 60348.310850488 2024-02-08T07:27:37.482127+00:00 19994330.286000009626 29000000.018000010401 27869999.963000059128 3957579.944999992847 60348.310861878 2024-02-08T07:27:38.466270+00:00 19994330.285999950022 28999999.990999940783 27869999.993999961764 3950547.041000009049 60348.310873630 2024-02-08T07:27:39.481653+00:00 19994330.284000039101 29000000.014000058174 27869999.998000029474 3958318.042999982834 60348.310885021 2024-02-08T07:27:40.465795+00:00 19994330.284999970347 28999999.967999938875 27869999.958000060171 3955171.909000008833 60348.310896773 2024-02-08T07:27:41.481179+00:00 19994330.289000030607 29000000.049000021070 27870000.066999908537 3956564.020000011194 60348.310908163 2024-02-08T07:27:42.465321+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3953586.014999986161 60348.310919915 2024-02-08T07:27:43.480705+00:00 19994330.288000050932 28999999.998000029474 27870000.001999970526 3951547.951000005007 60348.310931306 2024-02-08T07:27:44.464847+00:00 19994330.285999950022 28999999.987999919802 27869999.993999961764 3957812.097999989986 60348.310943058 2024-02-08T07:27:45.480232+00:00 19994330.284000039101 29000000.003000020981 27869999.989000078291 3956998.037000000011 60348.310954449 2024-02-08T07:27:46.464374+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3956452.874000012875 60348.310966201 2024-02-08T07:27:47.479758+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3956698.104000002146 60348.310977591 2024-02-08T07:27:48.463899+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3956704.988999993075 60348.310989344 2024-02-08T07:27:49.479283+00:00 19994330.287999991328 29000000.046999931335 27870000.063000079244 3955882.008000016212 60348.311000734 2024-02-08T07:27:50.463426+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3957286.998999983072 60348.311012486 2024-02-08T07:27:51.478810+00:00 19994330.286000009626 28999999.981000069529 27870000.008999940008 3960086.041999996174 60348.311023877 2024-02-08T07:27:52.462952+00:00 19994330.285000089556 29000000.023999929428 27870000.012000080198 3954029.916999996174 60348.311035629 2024-02-08T07:27:53.478337+00:00 19994330.286999940872 28999999.950999978930 27869999.935999989510 3959458.906000018120 60348.311047200 2024-02-08T07:27:54.478099+00:00 19994330.287000060081 29000000.012000080198 27870000.034000001848 3956608.122999995947 60348.311058772 2024-02-08T07:27:55.477862+00:00 19994330.286999940872 29000000.006000000983 27870000.000000000000 3954649.932999997865 60348.311070343 2024-02-08T07:27:56.477626+00:00 19994330.284999970347 29000000.022999998182 27870000.003999989480 3956421.053999990225 60348.311081914 2024-02-08T07:27:57.477389+00:00 19994330.284000039101 28999999.967000011355 27869999.991000011563 3957681.009000002872 60348.311093485 2024-02-08T07:27:58.477152+00:00 19994330.289000030607 29000000.022999990731 27870000.015000000596 3959382.004000008106 60348.311105057 2024-02-08T07:27:59.476915+00:00 19994330.283999919891 28999999.971000000834 27869999.964999999851 3958504.942999988794 60348.311116628 2024-02-08T07:28:00.476677+00:00 19994330.287000060081 29000000.021000001580 27870000.055999990553 3956829.004000008106 60348.311128200 2024-02-08T07:28:01.476441+00:00 19994330.284999970347 28999999.941000010818 27869999.918999999762 3963832.016000003088 60348.311139771 2024-02-08T07:28:02.476204+00:00 19994330.287000060081 29000000.089999999851 27870000.074999991804 3963431.993000001181 60348.311151342 2024-02-08T07:28:03.475967+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3957572.997000008821 60348.311162914 2024-02-08T07:28:04.475731+00:00 19994330.285999890417 29000000.028000000864 27870000.030000030994 3966291.990999997128 60348.311174485 2024-02-08T07:28:05.475493+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3960688.968999981880 60348.311186056 2024-02-08T07:28:06.475257+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3963590.034999995958 60348.311197447 2024-02-08T07:28:07.459399+00:00 19994330.284000039101 29000000.017000019550 27870000.072999950498 3962466.080999999773 60348.311209199 2024-02-08T07:28:08.474783+00:00 19994330.284000039101 28999999.971999939531 27869999.883000019938 3959262.952000021935 60348.311220590 2024-02-08T07:28:09.458925+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3960238.979000002146 60348.311232341 2024-02-08T07:28:10.474309+00:00 19994330.286999940872 29000000.035000029951 27870000.042999979109 3958324.955999999773 60348.311243732 2024-02-08T07:28:11.458451+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3959587.053000003099 60348.311255484 2024-02-08T07:28:12.473835+00:00 19994330.286000009626 28999999.992999970913 27870000.009999990463 3964579.949999988079 60348.311266875 2024-02-08T07:28:13.457978+00:00 19994330.286999940872 28999999.982999980450 27869999.988000039011 3960615.006999969017 60348.311278627 2024-02-08T07:28:14.473362+00:00 19994330.282999988645 28999999.993000030518 27869999.950999978930 3963913.026000022888 60348.311290198 2024-02-08T07:28:15.473125+00:00 19994330.287000060081 29000000.008000019938 27870000.057000041008 3962650.060000001919 60348.311301770 2024-02-08T07:28:16.472888+00:00 19994330.283999919891 28999999.981999989599 27869999.935999989510 3961110.004000008106 60348.311313341 2024-02-08T07:28:17.472651+00:00 19994330.289999999106 29000000.018999930471 27870000.034999970347 3958843.948000013828 60348.311324912 2024-02-08T07:28:18.472413+00:00 19994330.285000000149 28999999.968000050634 27870000.003000020981 3961269.986999989022 60348.311336484 2024-02-08T07:28:19.472177+00:00 19994330.289000000805 29000000.019000049680 27870000.031999949366 3957987.091000020970 60348.311348055 2024-02-08T07:28:20.471940+00:00 19994330.282000008970 29000000.020999908447 27869999.974000100046 3963524.930999993812 60348.311359626 2024-02-08T07:28:21.471703+00:00 19994330.287000000477 28999999.994000080973 27869999.995999928564 3960550.956999958027 60348.311371197 2024-02-08T07:28:22.471466+00:00 19994330.284000009298 28999999.996999979019 27869999.975000020117 3960445.050000011921 60348.311382769 2024-02-08T07:28:23.471229+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3959048.000000000000 60348.311394340 2024-02-08T07:28:24.470992+00:00 19994330.287999991328 29000000.037999991328 27870000.023999929428 3957899.972000002861 60348.311405912 2024-02-08T07:28:25.470755+00:00 19994330.283000018448 28999999.993999961764 27869999.993000030518 3959142.046000003815 60348.311417483 2024-02-08T07:28:26.470518+00:00 19994330.289000000805 28999999.991000059992 27870000.001000050455 3963307.981000006199 60348.311429054 2024-02-08T07:28:27.470282+00:00 19994330.285000000149 29000000.006000038236 27870000.023999929428 3960196.935999989975 60348.311440626 2024-02-08T07:28:28.470045+00:00 19994330.285999979824 28999999.997999910265 27869999.985000010580 3966651.106999992859 60348.311452197 2024-02-08T07:28:29.469808+00:00 19994330.282999988645 29000000.011000040919 27870000.001999970526 3962942.032000004780 60348.311463768 2024-02-08T07:28:30.469571+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3960969.868000030983 60348.311475339 2024-02-08T07:28:31.469334+00:00 19994330.284999970347 28999999.986000061035 27869999.986999988556 3958304.103999971878 60348.311486911 2024-02-08T07:28:32.469097+00:00 19994330.287999991328 28999999.989000000060 27869999.991000000387 3958831.893999993801 60348.311498482 2024-02-08T07:28:33.468860+00:00 19994330.287000000477 29000000.037999998778 27870000.043000001460 3954339.079999982845 60348.311510053 2024-02-08T07:28:34.468624+00:00 19994330.284000039101 28999999.971000000834 27869999.975000001490 3958987.958000003826 60348.311521625 2024-02-08T07:28:35.468387+00:00 19994330.283999979496 28999999.988999988884 27869999.997999999672 3957479.103000044823 60348.311533196 2024-02-08T07:28:36.468149+00:00 19994330.287999991328 29000000.031999990344 27869999.989999990910 3959991.893999993801 60348.311544768 2024-02-08T07:28:37.467913+00:00 19994330.285000029951 28999999.978000018746 27869999.962999999523 3960320.047999978065 60348.311556519 2024-02-08T07:28:38.483297+00:00 19994330.291000008583 29000000.018999990076 27870000.035000000149 3961241.093999981880 60348.311567910 2024-02-08T07:28:39.467439+00:00 19994330.286000009626 28999999.986000001431 27870000.004000011832 3961358.851000010967 60348.311579662 2024-02-08T07:28:40.482823+00:00 19994330.283999979496 29000000.008000019938 27869999.990000009537 3960478.105000019073 60348.311591053 2024-02-08T07:28:41.466965+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3955390.148000001907 60348.311602805 2024-02-08T07:28:42.482350+00:00 19994330.278999980539 29000000.031000021845 27869999.986000001431 3960258.841000020970 60348.311614195 2024-02-08T07:28:43.466492+00:00 19994330.287000060081 28999999.962999999523 27870000.059999998659 3954768.952999948990 60348.311625948 2024-02-08T07:28:44.481876+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3959169.031000018120 60348.311637338 2024-02-08T07:28:45.466018+00:00 19994330.287000060081 29000000.018999990076 27869999.993999961764 3960934.995999991894 60348.311649090 2024-02-08T07:28:46.481402+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3963363.050000011921 60348.311660481 2024-02-08T07:28:47.465544+00:00 19994330.284999970347 28999999.977000001818 27869999.987999979407 3959279.930999993812 60348.311672233 2024-02-08T07:28:48.480928+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3954762.976999998093 60348.311683624 2024-02-08T07:28:49.465070+00:00 19994330.283999919891 29000000.026000019163 27870000.051999989897 3958300.949000000954 60348.311695375 2024-02-08T07:28:50.480455+00:00 19994330.284999970347 28999999.979000028223 27869999.999000009149 3957465.116999983788 60348.311706766 2024-02-08T07:28:51.464596+00:00 19994330.288000110537 29000000.003999948502 27870000.001000050455 3958316.906000018120 60348.311718518 2024-02-08T07:28:52.479981+00:00 19994330.288999918848 29000000.000000000000 27869999.939000010490 3955520.129000008106 60348.311729909 2024-02-08T07:28:53.464122+00:00 19994330.282999988645 28999999.945999979973 27869999.975999951363 3955732.947000027169 60348.311741661 2024-02-08T07:28:54.479507+00:00 19994330.287999991328 29000000.040000081062 27870000.034000039101 3959566.991999983788 60348.311753051 2024-02-08T07:28:55.463648+00:00 19994330.286000009626 29000000.033999919891 27870000.000999931246 3959949.972999989986 60348.311764804 2024-02-08T07:28:56.479033+00:00 19994330.282999988645 28999999.943000078201 27870000.004000071436 3959467.921999990940 60348.311776194 2024-02-08T07:28:57.463175+00:00 19994330.289000030607 29000000.008000019938 27870000.015999909490 3961422.026000022888 60348.311787946 2024-02-08T07:28:58.478560+00:00 19994330.286000009626 29000000.023999929428 27870000.012000080198 3955344.072999954224 60348.311799518 2024-02-08T07:28:59.478322+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3955567.976000010967 60348.311811089 2024-02-08T07:29:00.478085+00:00 19994330.284000039101 28999999.978999968618 27869999.945999979973 3958296.020000040997 60348.311822660 2024-02-08T07:29:01.477848+00:00 19994330.289000030607 29000000.050000071526 27870000.054000020027 3958973.889999986161 60348.311834231 2024-02-08T07:29:02.477612+00:00 19994330.282999988645 28999999.967999938875 27870000.019999980927 3963297.017000020016 60348.311845803 2024-02-08T07:29:03.477374+00:00 19994330.286999940872 29000000.016999959946 27869999.965000029653 3960192.155999958981 60348.311857374 2024-02-08T07:29:04.477138+00:00 19994330.287000060081 28999999.997000098228 27870000.037999991328 3959714.912000000011 60348.311868946 2024-02-08T07:29:05.476901+00:00 19994330.286000009626 29000000.025999899954 27870000.009000059217 3960857.000999987125 60348.311880336 2024-02-08T07:29:06.461043+00:00 19994330.286000009626 28999999.962000008672 27869999.944000009447 3963794.007000029087 60348.311892089 2024-02-08T07:29:07.476427+00:00 19994330.286999940872 29000000.022000070661 27870000.028000000864 3960535.018000007141 60348.311903479 2024-02-08T07:29:08.460569+00:00 19994330.289000030607 29000000.005999919027 27870000.002999901772 3957031.986999989022 60348.311915231 2024-02-08T07:29:09.475953+00:00 19994330.281999949366 29000000.006000000983 27870000.021000031382 3960120.148999989033 60348.311926621 2024-02-08T07:29:10.460095+00:00 19994330.289000000805 28999999.958000000566 27869999.983000040054 3958922.877000033855 60348.311938373 2024-02-08T07:29:11.475479+00:00 19994330.284000001848 29000000.004999998957 27870000.006000000983 3960232.041000009049 60348.311949764 2024-02-08T07:29:12.459622+00:00 19994330.284000001848 29000000.015000000596 27869999.991999991238 3956514.923999965191 60348.311961516 2024-02-08T07:29:13.475006+00:00 19994330.289999991655 28999999.964000001550 27869999.947000011802 3957397.979000031948 60348.311972907 2024-02-08T07:29:14.459147+00:00 19994330.282000008970 29000000.032000008970 27870000.055999990553 3962420.066999971867 60348.311984659 2024-02-08T07:29:15.474532+00:00 19994330.293000001460 29000000.013000011444 27869999.977000001818 3959353.952000021935 60348.311996049 2024-02-08T07:29:16.458674+00:00 19994330.283000010997 29000000.022999998182 27869999.999000009149 3961974.941999971867 60348.312007802 2024-02-08T07:29:17.474058+00:00 19994330.285000000149 28999999.977999988943 27870000.045999970287 3961749.993000030983 60348.312019192 2024-02-08T07:29:18.458201+00:00 19994330.285000000149 28999999.982000019401 27869999.978999998420 3957981.091999948025 60348.312030944 2024-02-08T07:29:19.473585+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3959831.922000051010 60348.312042516 2024-02-08T07:29:20.473347+00:00 19994330.287999991328 29000000.031999949366 27869999.971999939531 3957140.006999969017 60348.312054087 2024-02-08T07:29:21.473111+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3957276.070000051986 60348.312065658 2024-02-08T07:29:22.472873+00:00 19994330.289999991655 29000000.007000029087 27869999.971000019461 3960236.003999948967 60348.312077230 2024-02-08T07:29:23.472637+00:00 19994330.282999988645 28999999.974999960512 27869999.986999988556 3955164.952999948990 60348.312088801 2024-02-08T07:29:24.472400+00:00 19994330.285000029951 28999999.983000040054 27869999.972999989986 3958296.029000043869 60348.312100372 2024-02-08T07:29:25.472163+00:00 19994330.284999970347 29000000.024999979883 27870000.001000050455 3960602.866000055801 60348.312111943 2024-02-08T07:29:26.471926+00:00 19994330.285000029951 29000000.004000011832 27870000.050999999046 3959058.101999998093 60348.312123515 2024-02-08T07:29:27.471689+00:00 19994330.288999971002 28999999.997000038624 27869999.980999950320 3959013.013999938965 60348.312135086 2024-02-08T07:29:28.471452+00:00 19994330.285000029951 29000000.015999909490 27869999.969000041485 3955539.024999976158 60348.312146658 2024-02-08T07:29:29.471215+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3960816.037999988068 60348.312158229 2024-02-08T07:29:30.470978+00:00 19994330.287999991328 29000000.000000000000 27870000.061999920756 3956405.957000017166 60348.312169801 2024-02-08T07:29:31.470742+00:00 19994330.284999970347 28999999.997999910265 27869999.948000069708 3957778.976999998093 60348.312181372 2024-02-08T07:29:32.470505+00:00 19994330.284000039101 29000000.031000021845 27870000.021000031382 3959152.991999983788 60348.312192943 2024-02-08T07:29:33.470269+00:00 19994330.287000000477 28999999.955999970436 27869999.959999918938 3956475.996000051033 60348.312204514 2024-02-08T07:29:34.470031+00:00 19994330.285999950022 29000000.000000000000 27870000.008000019938 3957628.986999989022 60348.312216085 2024-02-08T07:29:35.469793+00:00 19994330.288000050932 28999999.997000098228 27870000.016999959946 3959662.009999989998 60348.312227657 2024-02-08T07:29:36.469556+00:00 19994330.285000029951 28999999.996999979019 27869999.984000090510 3958070.047999978065 60348.312239228 2024-02-08T07:29:37.469319+00:00 19994330.285999890417 29000000.044000029564 27870000.024999979883 3959056.919000030030 60348.312250799 2024-02-08T07:29:38.469083+00:00 19994330.284000039101 28999999.984999898821 27870000.003000020981 3955421.092000008095 60348.312262371 2024-02-08T07:29:39.468846+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3960653.940999985207 60348.312273942 2024-02-08T07:29:40.468609+00:00 19994330.282999988645 28999999.977000001818 27870000.007999900728 3959342.915000081062 60348.312285514 2024-02-08T07:29:41.468372+00:00 19994330.286999940872 28999999.991999980062 27870000.015000101179 3964518.115999937057 60348.312297085 2024-02-08T07:29:42.468136+00:00 19994330.285000089556 29000000.024999979883 27870000.009999990463 3956013.016000031959 60348.312308837 2024-02-08T07:29:43.483520+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3957172.902999997139 60348.312320228 2024-02-08T07:29:44.467661+00:00 19994330.284000039101 29000000.014999989420 27870000.050999999046 3961342.050999999046 60348.312331980 2024-02-08T07:29:45.483046+00:00 19994330.286000009626 28999999.953000068665 27869999.982999920845 3962332.049999951851 60348.312343370 2024-02-08T07:29:46.467188+00:00 19994330.284999970347 29000000.030999999493 27869999.981000069529 3958221.940000057220 60348.312355123 2024-02-08T07:29:47.482572+00:00 19994330.287999991328 28999999.984999999404 27869999.968999978155 3960576.028999925125 60348.312366513 2024-02-08T07:29:48.466715+00:00 19994330.286999940872 29000000.048999991268 27870000.001999970526 3960738.975000023842 60348.312378265 2024-02-08T07:29:49.482098+00:00 19994330.283000111580 28999999.945000011474 27869999.991000000387 3963102.090000032913 60348.312389656 2024-02-08T07:29:50.466240+00:00 19994330.289999961853 29000000.025999989361 27870000.076999999583 3966470.851999998093 60348.312401408 2024-02-08T07:29:51.481625+00:00 19994330.284999970347 29000000.015000019222 27869999.958999998868 3963717.108000040054 60348.312412798 2024-02-08T07:29:52.465766+00:00 19994330.284999970347 28999999.959999978542 27869999.993999999017 3958384.997999907006 60348.312424550 2024-02-08T07:29:53.481150+00:00 19994330.282999988645 29000000.025000009686 27870000.030000001192 3961245.970000029076 60348.312435941 2024-02-08T07:29:54.465293+00:00 19994330.289000030607 28999999.980000019073 27869999.960999999195 3962564.019999980927 60348.312447693 2024-02-08T07:29:55.480677+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3962386.042999982834 60348.312459083 2024-02-08T07:29:56.464819+00:00 19994330.288000110537 29000000.028999980539 27870000.059999998659 3962703.009000062943 60348.312470836 2024-02-08T07:29:57.480203+00:00 19994330.288999918848 29000000.014999989420 27869999.992000009865 3960594.845999956131 60348.312482226 2024-02-08T07:29:58.464346+00:00 19994330.281000021845 28999999.953000009060 27869999.980999980122 3960693.131000041962 60348.312493978 2024-02-08T07:29:59.479729+00:00 19994330.287000060081 28999999.990000009537 27870000.004000011832 3962346.893999934196 60348.312505369 2024-02-08T07:30:00.463871+00:00 19994330.286999940872 29000000.036000009626 27870000.021000031382 3963934.019000052940 60348.312517121 2024-02-08T07:30:01.479256+00:00 19994330.284000039101 29000000.006999969482 27870000.016999959946 3962144.036000012886 60348.312528512 2024-02-08T07:30:02.463398+00:00 19994330.287999991328 29000000.002000030130 27869999.920000020415 3963834.949000000954 60348.312540083 2024-02-08T07:30:03.463161+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3960462.041000009049 60348.312551835 2024-02-08T07:30:04.478545+00:00 19994330.289000000805 28999999.982999980450 27870000.016999959946 3963597.090000032913 60348.312563226 2024-02-08T07:30:05.462686+00:00 19994330.284000001848 29000000.021999958903 27870000.005000051111 3958994.877999901772 60348.312574978 2024-02-08T07:30:06.478071+00:00 19994330.286999989301 28999999.996000051498 27869999.998999949545 3959028.983000040054 60348.312586368 2024-02-08T07:30:07.462213+00:00 19994330.282000008970 29000000.014999989420 27869999.975000020117 3961308.093999981880 60348.312598120 2024-02-08T07:30:08.477597+00:00 19994330.285999998450 28999999.988999959081 27870000.022999938577 3958499.947000027169 60348.312609511 2024-02-08T07:30:09.461739+00:00 19994330.289000000805 28999999.945000048727 27869999.984000090510 3963837.031000018120 60348.312621263 2024-02-08T07:30:10.477124+00:00 19994330.284000009298 29000000.029000040144 27869999.970999959856 3959667.026999949943 60348.312632653 2024-02-08T07:30:11.461265+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3962251.921000003815 60348.312644406 2024-02-08T07:30:12.476650+00:00 19994330.285000000149 28999999.977000001818 27869999.918999910355 3956782.958999990951 60348.312655796 2024-02-08T07:30:13.460791+00:00 19994330.287999991328 29000000.029000040144 27870000.064000010490 3958436.127000092994 60348.312667548 2024-02-08T07:30:14.476176+00:00 19994330.285000029951 29000000.032999988645 27870000.011999960989 3956993.892999887001 60348.312678939 2024-02-08T07:30:15.460317+00:00 19994330.285000000149 28999999.961999889463 27869999.990000009537 3960604.127000092994 60348.312690691 2024-02-08T07:30:16.475702+00:00 19994330.288999971002 28999999.988000039011 27869999.961000081152 3962708.929999948014 60348.312702082 2024-02-08T07:30:17.459844+00:00 19994330.284000039101 29000000.040000081062 27870000.079999919981 3958905.998999952804 60348.312713834 2024-02-08T07:30:18.475228+00:00 19994330.288999971002 28999999.944999929518 27869999.921000000089 3960895.914000033867 60348.312725224 2024-02-08T07:30:19.459370+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3960906.113000034820 60348.312736976 2024-02-08T07:30:20.474754+00:00 19994330.285000029951 28999999.978999968618 27869999.983999971300 3958174.985000013839 60348.312748367 2024-02-08T07:30:21.458896+00:00 19994330.287000000477 29000000.024000048637 27870000.020000100136 3960670.044000030030 60348.312760119 2024-02-08T07:30:22.474280+00:00 19994330.287999991328 28999999.985000010580 27870000.038999918848 3960291.950999975204 60348.312771509 2024-02-08T07:30:23.458423+00:00 19994330.285000029951 29000000.030000001192 27869999.940000060946 3960624.011999965180 60348.312783262 2024-02-08T07:30:24.473808+00:00 19994330.284999970347 29000000.010999999940 27870000.064000010490 3957754.049000024796 60348.312794652 2024-02-08T07:30:25.457949+00:00 19994330.287999991328 28999999.956000011414 27869999.960999969393 3960902.901999949943 60348.312806404 2024-02-08T07:30:26.473334+00:00 19994330.286000009626 29000000.008999988437 27870000.006000038236 3960731.075999975204 60348.312817976 2024-02-08T07:30:27.473096+00:00 19994330.286000009626 29000000.043000001460 27869999.975999951363 3960905.031000018120 60348.312829547 2024-02-08T07:30:28.472859+00:00 19994330.282000008970 28999999.985000010580 27870000.046000000089 3959944.912999988068 60348.312841118 2024-02-08T07:30:29.472622+00:00 19994330.287000000477 28999999.997999999672 27870000.019999999553 3959888.036000012886 60348.312852690 2024-02-08T07:30:30.472386+00:00 19994330.286999940872 28999999.991999980062 27869999.927000001073 3958213.932000041008 60348.312864261 2024-02-08T07:30:31.472149+00:00 19994330.284000039101 28999999.984000030905 27870000.018000010401 3960623.014999986161 60348.312875832 2024-02-08T07:30:32.471912+00:00 19994330.289999961853 29000000.002999991179 27869999.967000011355 3960173.009000062943 60348.312887404 2024-02-08T07:30:33.471675+00:00 19994330.286000009626 29000000.013999998569 27870000.039999991655 3959650.969999908935 60348.312898975 2024-02-08T07:30:34.471438+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3963188.981999992859 60348.312910547 2024-02-08T07:30:35.471201+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3960907.030000091065 60348.312922118 2024-02-08T07:30:36.470964+00:00 19994330.282999988645 28999999.979999959469 27869999.942999988794 3959400.021999955177 60348.312933689 2024-02-08T07:30:37.470727+00:00 19994330.289000030607 29000000.024000048637 27870000.011000011116 3959878.009999989998 60348.312945260 2024-02-08T07:30:38.470492+00:00 19994330.284000039101 28999999.995999988168 27870000.013000011444 3955276.995000004768 60348.312956831 2024-02-08T07:30:39.470253+00:00 19994330.291999939829 29000000.022999998182 27870000.035999950022 3959297.991999983788 60348.312968403 2024-02-08T07:30:40.470016+00:00 19994330.285000089556 28999999.997999969870 27870000.004000011832 3959588.024999976158 60348.312979974 2024-02-08T07:30:41.469780+00:00 19994330.281999949366 28999999.972000058740 27869999.995000001043 3965870.039000033867 60348.312991546 2024-02-08T07:30:42.469543+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3958831.935000061989 60348.313003117 2024-02-08T07:30:43.469305+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3960653.973999977112 60348.313014688 2024-02-08T07:30:44.469068+00:00 19994330.284999970347 28999999.998000029474 27870000.045000020415 3957439.064000010025 60348.313026260 2024-02-08T07:30:45.468832+00:00 19994330.286000009626 29000000.006999969482 27869999.946999970824 3955529.997999907006 60348.313037831 2024-02-08T07:30:46.468595+00:00 19994330.292000059038 29000000.037000060081 27870000.061000049114 3960490.971000074875 60348.313049402 2024-02-08T07:30:47.468358+00:00 19994330.281000021845 28999999.993000030518 27869999.995999928564 3959023.981999992859 60348.313060974 2024-02-08T07:30:48.468121+00:00 19994330.283999919891 28999999.967000011355 27869999.916000008583 3962062.894999980927 60348.313072545 2024-02-08T07:30:49.467885+00:00 19994330.291000008583 29000000.039999961853 27870000.063000079244 3956569.185999989975 60348.313084297 2024-02-08T07:30:50.483269+00:00 19994330.284000039101 28999999.963999990374 27869999.990999940783 3960950.960000038147 60348.313095688 2024-02-08T07:30:51.467411+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3957880.057999968994 60348.313107440 2024-02-08T07:30:52.482795+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3958184.909000039101 60348.313118830 2024-02-08T07:30:53.466937+00:00 19994330.286999940872 28999999.990999940783 27869999.968999978155 3963356.077000021935 60348.313130583 2024-02-08T07:30:54.482321+00:00 19994330.284000039101 28999999.971999999136 27869999.988999959081 3955307.911999940872 60348.313141973 2024-02-08T07:30:55.466464+00:00 19994330.283999919891 29000000.011000040919 27869999.988000039011 3958482.963999987114 60348.313153725 2024-02-08T07:30:56.481848+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3960647.113999962807 60348.313165116 2024-02-08T07:30:57.465989+00:00 19994330.284000039101 28999999.965000029653 27869999.899000048637 3959330.869000076782 60348.313176868 2024-02-08T07:30:58.481373+00:00 19994330.287000000477 29000000.026999950409 27870000.067999958992 3961408.082000017166 60348.313188259 2024-02-08T07:30:59.465515+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3966353.037999988068 60348.313200010 2024-02-08T07:31:00.480900+00:00 19994330.287999998778 28999999.988000001758 27870000.028000000864 3963205.954999924172 60348.313211401 2024-02-08T07:31:01.465042+00:00 19994330.285999998450 29000000.002000000328 27869999.990000009537 3966096.035000085831 60348.313222972 2024-02-08T07:31:02.464805+00:00 19994330.286000009626 28999999.992999989539 27869999.998999949545 3963162.997999907006 60348.313234543 2024-02-08T07:31:03.464567+00:00 19994330.283999990672 29000000.020000010729 27870000.039000030607 3962289.044000030030 60348.313246115 2024-02-08T07:31:04.464331+00:00 19994330.286000009626 29000000.008999988437 27870000.019999980927 3961007.863000034820 60348.313257686 2024-02-08T07:31:05.464094+00:00 19994330.286999970675 28999999.978000018746 27869999.912000060081 3958186.131000041962 60348.313269258 2024-02-08T07:31:06.463857+00:00 19994330.284000009298 28999999.986000001431 27870000.041000001132 3960259.921000003815 60348.313280829 2024-02-08T07:31:07.463620+00:00 19994330.291000008583 29000000.035000000149 27869999.995000001043 3964198.010999917984 60348.313292400 2024-02-08T07:31:08.463383+00:00 19994330.285999979824 28999999.973999980837 27869999.956999991089 3962045.963000059128 60348.313303972 2024-02-08T07:31:09.463146+00:00 19994330.286000009626 29000000.064000010490 27870000.079000011086 3964724.115000010002 60348.313315543 2024-02-08T07:31:10.462909+00:00 19994330.281999979168 28999999.959999978542 27869999.987999990582 3962524.983999968041 60348.313327295 2024-02-08T07:31:11.478294+00:00 19994330.288000050932 29000000.022999998182 27870000.008999999613 3960106.970999956131 60348.313338686 2024-02-08T07:31:12.462435+00:00 19994330.282000008970 28999999.981000009924 27869999.951000008732 3958325.927000045776 60348.313350438 2024-02-08T07:31:13.477819+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3961467.143000007141 60348.313361828 2024-02-08T07:31:14.461961+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3962632.911000012886 60348.313373581 2024-02-08T07:31:15.477346+00:00 19994330.288999971002 29000000.004000011832 27869999.977999988943 3962724.050999999046 60348.313384971 2024-02-08T07:31:16.461489+00:00 19994330.290000021458 29000000.033999979496 27870000.011000040919 3959459.934999942780 60348.313396723 2024-02-08T07:31:17.476873+00:00 19994330.278999980539 28999999.949000000954 27869999.981999989599 3955715.927000045776 60348.313408114 2024-02-08T07:31:18.461014+00:00 19994330.286000009626 29000000.055000070482 27870000.050000008196 3963435.032999991905 60348.313419865 2024-02-08T07:31:19.476399+00:00 19994330.287999991328 28999999.975999951363 27869999.919999960810 3959642.069999932777 60348.313431256 2024-02-08T07:31:20.460540+00:00 19994330.282000008970 28999999.993999961764 27870000.034000039101 3956670.072000027169 60348.313443008 2024-02-08T07:31:21.475925+00:00 19994330.291999999434 28999999.981000069529 27870000.008999999613 3961139.955000042915 60348.313454399 2024-02-08T07:31:22.460067+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3963426.952000021935 60348.313466151 2024-02-08T07:31:23.475451+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3963551.964999914169 60348.313477541 2024-02-08T07:31:24.459593+00:00 19994330.286000069231 28999999.996999979019 27870000.026000019163 3965010.061000109185 60348.313489294 2024-02-08T07:31:25.474977+00:00 19994330.282999988645 29000000.022999998182 27869999.946999970824 3957192.989999889862 60348.313500684 2024-02-08T07:31:26.459119+00:00 19994330.286999940872 28999999.990000009537 27870000.055000070482 3959521.006000041962 60348.313512436 2024-02-08T07:31:27.474503+00:00 19994330.284000039101 28999999.967999938875 27869999.942999958992 3960314.004000068177 60348.313523827 2024-02-08T07:31:28.458645+00:00 19994330.291999939829 29000000.035000089556 27870000.001000050455 3962337.941999911796 60348.313535579 2024-02-08T07:31:29.474030+00:00 19994330.284000039101 28999999.997999910265 27870000.065999981016 3956119.950999975204 60348.313546970 2024-02-08T07:31:30.458172+00:00 19994330.284000039101 28999999.993000030518 27869999.983999971300 3962017.113000034820 60348.313558722 2024-02-08T07:31:31.473557+00:00 19994330.287999991328 29000000.009000059217 27870000.024000048637 3958365.958999990951 60348.313570112 2024-02-08T07:31:32.457698+00:00 19994330.282999988645 28999999.998999949545 27869999.974999900907 3959842.985000013839 60348.313581864 2024-02-08T07:31:33.473082+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3965700.052000045776 60348.313593436 2024-02-08T07:31:34.472845+00:00 19994330.284000039101 28999999.985000010580 27869999.981000069529 3958641.968999981880 60348.313605007 2024-02-08T07:31:35.472608+00:00 19994330.289999961853 29000000.010999921709 27870000.034999970347 3959336.975000023842 60348.313616578 2024-02-08T07:31:36.472371+00:00 19994330.287000060081 29000000.052000049502 27869999.976000070572 3959208.108999968041 60348.313628150 2024-02-08T07:31:37.472134+00:00 19994330.284000039101 28999999.960999999195 27870000.006999969482 3963461.904000000097 60348.313639721 2024-02-08T07:31:38.471897+00:00 19994330.287999991328 28999999.982999999076 27870000.021000031382 3958630.038000001106 60348.313651293 2024-02-08T07:31:39.471660+00:00 19994330.284999970347 28999999.993999999017 27869999.971999999136 3963344.981999998912 60348.313662864 2024-02-08T07:31:40.471424+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3961699.854999999981 60348.313674435 2024-02-08T07:31:41.471187+00:00 19994330.286000009626 29000000.005000010133 27869999.944000009447 3966459.096000000834 60348.313686006 2024-02-08T07:31:42.470950+00:00 19994330.289999961853 28999999.987999979407 27870000.013999938965 3957519.017999999225 60348.313697577 2024-02-08T07:31:43.470713+00:00 19994330.284000039101 29000000.013999998569 27870000.019999980927 3964261.037000000011 60348.313709149 2024-02-08T07:31:44.470475+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3961778.043999996036 60348.313720720 2024-02-08T07:31:45.470239+00:00 19994330.286000009626 29000000.002000000328 27870000.013000000268 3956691.883000000846 60348.313732292 2024-02-08T07:31:46.470002+00:00 19994330.284999970347 28999999.990000009537 27869999.997000001371 3959948.079999998212 60348.313743863 2024-02-08T07:31:47.469766+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3956010.112000002991 60348.313755434 2024-02-08T07:31:48.469528+00:00 19994330.286999940872 28999999.973999980837 27869999.983000010252 3962762.873999997973 60348.313767006 2024-02-08T07:31:49.469292+00:00 19994330.285000089556 29000000.030000030994 27869999.979999989271 3961913.969000004232 60348.313778577 2024-02-08T07:31:50.469055+00:00 19994330.288999918848 28999999.984999950975 27870000.038000021130 3961806.092999995220 60348.313790148 2024-02-08T07:31:51.468818+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3959990.959000005852 60348.313801720 2024-02-08T07:31:52.468581+00:00 19994330.285999998450 28999999.990000009537 27869999.915000021458 3957959.984999998938 60348.313813291 2024-02-08T07:31:53.468344+00:00 19994330.286000009626 29000000.002000030130 27870000.037999991328 3964945.044999993872 60348.313824862 2024-02-08T07:31:54.468108+00:00 19994330.285999991000 29000000.007999960333 27870000.037000000477 3959447.931000009179 60348.313836615 2024-02-08T07:31:55.483492+00:00 19994330.284000009298 28999999.993999961764 27869999.940000001341 3962259.016999990214 60348.313848005 2024-02-08T07:31:56.467633+00:00 19994330.289999991655 28999999.982000108808 27870000.015999969095 3952043.018000007141 60348.313859757 2024-02-08T07:31:57.483018+00:00 19994330.285000011325 28999999.962999939919 27869999.987000048161 3962170.046999990940 60348.313871148 2024-02-08T07:31:58.467159+00:00 19994330.285000000149 29000000.050999999046 27870000.004000011832 3957988.960000007879 60348.313882900 2024-02-08T07:31:59.482544+00:00 19994330.285999979824 29000000.000000000000 27869999.975999951363 3957592.961999997031 60348.313894290 2024-02-08T07:32:00.466686+00:00 19994330.285000029951 28999999.981999989599 27870000.009999990463 3962297.087999999989 60348.313906042 2024-02-08T07:32:01.482070+00:00 19994330.285000000149 29000000.024999979883 27870000.047000050545 3957911.021999999881 60348.313917433 2024-02-08T07:32:02.466212+00:00 19994330.285000000149 29000000.001000050455 27869999.977000001818 3963461.871000006795 60348.313929005 2024-02-08T07:32:03.465976+00:00 19994330.289000000805 28999999.981999989599 27870000.007999960333 3959598.067999988794 60348.313940576 2024-02-08T07:32:04.465738+00:00 19994330.287000000477 28999999.996000051498 27869999.952000018209 3963620.994000003207 60348.313952147 2024-02-08T07:32:05.465500+00:00 19994330.286000009626 29000000.060999989510 27870000.047000050545 3962124.909000008833 60348.313963718 2024-02-08T07:32:06.465264+00:00 19994330.284999970347 28999999.967000011355 27870000.034999970347 3963251.042999998201 60348.313975289 2024-02-08T07:32:07.465027+00:00 19994330.286000009626 28999999.987999919802 27869999.927999969572 3958536.044000000227 60348.313986861 2024-02-08T07:32:08.464791+00:00 19994330.286000009626 29000000.009000059217 27870000.055000070482 3958322.915999994148 60348.313998432 2024-02-08T07:32:09.464553+00:00 19994330.285999950022 28999999.992999911308 27869999.974999900907 3961025.108999996912 60348.314010004 2024-02-08T07:32:10.464316+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3955226.964000015985 60348.314021575 2024-02-08T07:32:11.464080+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3955998.942000002135 60348.314033146 2024-02-08T07:32:12.463843+00:00 19994330.287000000477 29000000.004999998957 27870000.042000059038 3959449.078999996185 60348.314044718 2024-02-08T07:32:13.463606+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3963108.936999977101 60348.314056289 2024-02-08T07:32:14.463369+00:00 19994330.282999988645 28999999.975000001490 27869999.973999980837 3963354.994000018109 60348.314067860 2024-02-08T07:32:15.463132+00:00 19994330.286000009626 28999999.986000001431 27869999.995999928564 3960856.090000004042 60348.314079432 2024-02-08T07:32:16.462895+00:00 19994330.288999971002 29000000.058000009507 27870000.055999990553 3957145.970999985933 60348.314091003 2024-02-08T07:32:17.462658+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3962217.004999995232 60348.314102755 2024-02-08T07:32:18.478042+00:00 19994330.286000009626 28999999.986999999732 27870000.004999998957 3960661.027999997139 60348.314114146 2024-02-08T07:32:19.462185+00:00 19994330.286999940872 29000000.013999998569 27870000.019999980927 3965534.955000013113 60348.314125898 2024-02-08T07:32:20.477569+00:00 19994330.285000089556 29000000.020000010729 27869999.988000039011 3959936.016000003088 60348.314137288 2024-02-08T07:32:21.461710+00:00 19994330.286000009626 28999999.998999979347 27870000.067000031471 3964976.965000004042 60348.314149041 2024-02-08T07:32:22.477095+00:00 19994330.283999919891 28999999.950000021607 27869999.912999991328 3960082.037000000011 60348.314160431 2024-02-08T07:32:23.461237+00:00 19994330.289000030607 28999999.990000009537 27870000.006999999285 3960989.923999994993 60348.314172183 2024-02-08T07:32:24.476622+00:00 19994330.286999940872 29000000.000000000000 27869999.989000000060 3964793.058999984991 60348.314183574 2024-02-08T07:32:25.460763+00:00 19994330.285000089556 29000000.008999999613 27869999.964999999851 3960544.924000024796 60348.314195326 2024-02-08T07:32:26.476147+00:00 19994330.288999918848 29000000.010999981314 27870000.040999989957 3961917.976999998093 60348.314206716 2024-02-08T07:32:27.460289+00:00 19994330.284000039101 29000000.001999970526 27870000.006999999285 3959059.077999978792 60348.314218468 2024-02-08T07:32:28.475674+00:00 19994330.282999988645 29000000.016000028700 27870000.004999998957 3964858.965000004042 60348.314229859 2024-02-08T07:32:29.459816+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3959187.962999999989 60348.314241611 2024-02-08T07:32:30.475200+00:00 19994330.282999988645 29000000.026000019163 27869999.927000019699 3961328.979000002146 60348.314253001 2024-02-08T07:32:31.459341+00:00 19994330.289999961853 28999999.998999949545 27870000.041999999434 3962418.129999995232 60348.314264754 2024-02-08T07:32:32.474726+00:00 19994330.288000110537 28999999.964999970049 27869999.971999999136 3962562.885000019800 60348.314276144 2024-02-08T07:32:33.458868+00:00 19994330.283999919891 29000000.007000088692 27870000.025999959558 3961329.142999976873 60348.314287896 2024-02-08T07:32:34.474252+00:00 19994330.287999991328 29000000.020999908447 27870000.013999998569 3961365.957000017166 60348.314299287 2024-02-08T07:32:35.458394+00:00 19994330.282000061125 29000000.001000050455 27869999.984000030905 3963278.888000010978 60348.314311039 2024-02-08T07:32:36.473779+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3959129.032999991905 60348.314322430 2024-02-08T07:32:37.457920+00:00 19994330.282999988645 28999999.945999979973 27870000.009999990463 3961060.021999984980 60348.314334182 2024-02-08T07:32:38.473304+00:00 19994330.287999991328 29000000.032999988645 27870000.017000019550 3956906.002000004053 60348.314345572 2024-02-08T07:32:39.457446+00:00 19994330.288999918848 28999999.977000001818 27870000.001999970526 3958983.013000010978 60348.314357325 2024-02-08T07:32:40.472831+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3958309.014999986161 60348.314368896 2024-02-08T07:32:41.472594+00:00 19994330.290000081062 28999999.986000061035 27869999.953999999911 3963885.121000022162 60348.314380467 2024-02-08T07:32:42.472357+00:00 19994330.281999949366 29000000.011999960989 27869999.984999950975 3959501.888999999035 60348.314392039 2024-02-08T07:32:43.472120+00:00 19994330.286000009626 28999999.994000080973 27870000.055999990553 3962854.919000000227 60348.314403610 2024-02-08T07:32:44.471883+00:00 19994330.287000060081 29000000.006999969482 27869999.975000020117 3962429.052999972831 60348.314415181 2024-02-08T07:32:45.471645+00:00 19994330.285999998450 29000000.003999948502 27870000.017000079155 3963365.980000019073 60348.314426752 2024-02-08T07:32:46.471410+00:00 19994330.289999999106 28999999.994000080973 27870000.007999900728 3967308.995999991894 60348.314438323 2024-02-08T07:32:47.471172+00:00 19994330.285000000149 29000000.042999979109 27870000.036000009626 3962594.109000027180 60348.314449895 2024-02-08T07:32:48.470936+00:00 19994330.285999998450 28999999.940999981016 27869999.943000078201 3960127.891999959946 60348.314461466 2024-02-08T07:32:49.470699+00:00 19994330.284000009298 29000000.052999969572 27870000.057999968529 3962008.986000000965 60348.314473038 2024-02-08T07:32:50.470461+00:00 19994330.285000000149 28999999.950000051409 27869999.912999991328 3963907.012000023853 60348.314484609 2024-02-08T07:32:51.470225+00:00 19994330.285999979824 29000000.028999999166 27870000.042999979109 3963620.127999960911 60348.314496181 2024-02-08T07:32:52.469988+00:00 19994330.289000000805 28999999.993999999017 27869999.971999999136 3961459.951000034809 60348.314507752 2024-02-08T07:32:53.469751+00:00 19994330.287000000477 28999999.971000000834 27869999.996000051498 3960487.023000001907 60348.314519323 2024-02-08T07:32:54.469514+00:00 19994330.282000008970 29000000.047999989241 27870000.034999970347 3964822.962000011932 60348.314530894 2024-02-08T07:32:55.469277+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3960024.963999987114 60348.314542466 2024-02-08T07:32:56.469040+00:00 19994330.285000000149 29000000.025000009686 27870000.021000031382 3966016.981999992859 60348.314554037 2024-02-08T07:32:57.468804+00:00 19994330.285000000149 28999999.962999999523 27869999.968999978155 3960712.024999976158 60348.314565428 2024-02-08T07:32:58.452945+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3961994.992000042927 60348.314577180 2024-02-08T07:32:59.468330+00:00 19994330.291999999434 29000000.006999999285 27870000.024999979883 3958930.053999959957 60348.314588570 2024-02-08T07:33:00.452472+00:00 19994330.283999979496 28999999.994999971241 27870000.004999998957 3962565.921000003815 60348.314600322 2024-02-08T07:33:01.467856+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3955425.003000020981 60348.314611894 2024-02-08T07:33:02.467619+00:00 19994330.285000029951 28999999.962999999523 27869999.980000000447 3956538.060999989975 60348.314623465 2024-02-08T07:33:03.467382+00:00 19994330.282999988645 29000000.028000000864 27870000.026999998838 3962544.935000001919 60348.314635037 2024-02-08T07:33:04.467145+00:00 19994330.287000000477 28999999.999000009149 27869999.978000000119 3961573.031000018120 60348.314646608 2024-02-08T07:33:05.466908+00:00 19994330.287000000477 29000000.046999990940 27870000.019999999553 3960899.029999970924 60348.314658179 2024-02-08T07:33:06.466672+00:00 19994330.288999971002 28999999.930000010878 27869999.996999990195 3958144.992000042927 60348.314669751 2024-02-08T07:33:07.466436+00:00 19994330.285000029951 29000000.023999989033 27869999.990000009537 3960481.991999983788 60348.314681322 2024-02-08T07:33:08.466198+00:00 19994330.284999970347 28999999.973999980837 27870000.029000010341 3961690.999000012875 60348.314692893 2024-02-08T07:33:09.465961+00:00 19994330.285000029951 29000000.029000040144 27869999.965999990702 3962008.047999978065 60348.314704464 2024-02-08T07:33:10.465724+00:00 19994330.288999971002 28999999.970999959856 27869999.972999989986 3957186.875999987125 60348.314716036 2024-02-08T07:33:11.465487+00:00 19994330.282999988645 29000000.028000000864 27870000.031000021845 3962904.116999983788 60348.314727607 2024-02-08T07:33:12.465250+00:00 19994330.287000060081 29000000.001999970526 27870000.027000010014 3961648.915000020992 60348.314739178 2024-02-08T07:33:13.465013+00:00 19994330.286999940872 29000000.011000040919 27870000.066999968141 3963534.998000026215 60348.314750750 2024-02-08T07:33:14.464776+00:00 19994330.287000060081 28999999.990000009537 27869999.940000001341 3960339.131999969017 60348.314762321 2024-02-08T07:33:15.464539+00:00 19994330.284999970347 29000000.001000050455 27869999.944999989122 3960024.889999986161 60348.314773893 2024-02-08T07:33:16.464302+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3960351.049000024796 60348.314785464 2024-02-08T07:33:17.464066+00:00 19994330.284000039101 28999999.988000039011 27870000.025999959558 3960123.932999968994 60348.314797035 2024-02-08T07:33:18.463828+00:00 19994330.287999991328 29000000.024999979883 27870000.015000049025 3963741.095000029076 60348.314808606 2024-02-08T07:33:19.463592+00:00 19994330.286000009626 28999999.989000078291 27869999.995999988168 3961852.944000006188 60348.314820178 2024-02-08T07:33:20.463355+00:00 19994330.285999890417 29000000.000999931246 27869999.976000010967 3960451.981000006199 60348.314831749 2024-02-08T07:33:21.463118+00:00 19994330.288000110537 29000000.008000019938 27870000.018999930471 3962956.914999961853 60348.314843320 2024-02-08T07:33:22.462881+00:00 19994330.282999988645 28999999.980999950320 27869999.969000101089 3962374.203000009060 60348.314854892 2024-02-08T07:33:23.462644+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3963077.946000040043 60348.314866463 2024-02-08T07:33:24.462407+00:00 19994330.286000009626 29000000.020000100136 27870000.036000009626 3964033.981999992859 60348.314878215 2024-02-08T07:33:25.477791+00:00 19994330.283999919891 29000000.000000000000 27869999.941999908537 3961660.953000009060 60348.314889606 2024-02-08T07:33:26.461934+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3961782.958999990951 60348.314901358 2024-02-08T07:33:27.477318+00:00 19994330.292000059038 29000000.029000040144 27870000.013000011444 3960098.044999957085 60348.314912749 2024-02-08T07:33:28.461460+00:00 19994330.284999970347 29000000.006999999285 27870000.027000069618 3961454.975000023842 60348.314924500 2024-02-08T07:33:29.476844+00:00 19994330.284000039101 28999999.986000001431 27869999.996999979019 3956530.987999976147 60348.314935891 2024-02-08T07:33:30.460986+00:00 19994330.286000009626 28999999.991999991238 27869999.949999928474 3962456.037000000011 60348.314947643 2024-02-08T07:33:31.476370+00:00 19994330.284999970347 29000000.011000011116 27870000.050000071526 3962820.969000041019 60348.314959034 2024-02-08T07:33:32.460512+00:00 19994330.282999988645 28999999.992000009865 27869999.980000019073 3960134.042999982834 60348.314970786 2024-02-08T07:33:33.475896+00:00 19994330.287999991328 29000000.003999978304 27870000.011999960989 3963361.049000024796 60348.314982176 2024-02-08T07:33:34.460038+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3962812.875999987125 60348.314993929 2024-02-08T07:33:35.475423+00:00 19994330.291000008583 28999999.947999980301 27869999.940999981016 3961439.076999961864 60348.315005319 2024-02-08T07:33:36.459564+00:00 19994330.282999988645 29000000.059000018984 27870000.042000059038 3959570.920000017155 60348.315017071 2024-02-08T07:33:37.474949+00:00 19994330.287999991328 28999999.994999971241 27870000.016000028700 3955425.022000014782 60348.315028462 2024-02-08T07:33:38.459091+00:00 19994330.281999949366 29000000.003000020981 27870000.014999989420 3958921.050999999046 60348.315040214 2024-02-08T07:33:39.474475+00:00 19994330.285999998450 28999999.981999989599 27869999.978999968618 3959530.986999989022 60348.315051605 2024-02-08T07:33:40.458617+00:00 19994330.289999999106 29000000.040000021458 27870000.034000039101 3957027.076000034809 60348.315063356 2024-02-08T07:33:41.474001+00:00 19994330.283999990672 28999999.998999949545 27869999.964999999851 3958704.039999961853 60348.315074747 2024-02-08T07:33:42.458144+00:00 19994330.285000011325 28999999.956000030041 27869999.951000001281 3958707.883000016212 60348.315086499 2024-02-08T07:33:43.473527+00:00 19994330.285000000149 29000000.014999989420 27870000.084999989718 3963229.001999973785 60348.315097890 2024-02-08T07:33:44.457670+00:00 19994330.289000000805 29000000.003000020981 27870000.002000018954 3961297.089000045788 60348.315109642 2024-02-08T07:33:45.473054+00:00 19994330.283999990672 29000000.001999970526 27869999.977999988943 3957975.063999950886 60348.315121213 2024-02-08T07:33:46.472817+00:00 19994330.287000000477 29000000.027000069618 27870000.035000000149 3960599.922000051010 60348.315132785 2024-02-08T07:33:47.472580+00:00 19994330.282000008970 28999999.951999899000 27869999.967000011355 3960303.000000000000 60348.315144356 2024-02-08T07:33:48.472343+00:00 19994330.289000000805 29000000.041000008583 27870000.018000010401 3965644.078999996185 60348.315155927 2024-02-08T07:33:49.472106+00:00 19994330.287000000477 28999999.949000000954 27869999.938999980688 3960562.983999968041 60348.315167499 2024-02-08T07:33:50.471869+00:00 19994330.287999991328 29000000.030000090599 27870000.014999989420 3965957.947000027169 60348.315179070 2024-02-08T07:33:51.471632+00:00 19994330.285000029951 28999999.974999900907 27870000.003000020981 3962392.966000020970 60348.315190641 2024-02-08T07:33:52.471395+00:00 19994330.284999970347 29000000.014000058174 27869999.987999979407 3963055.927999972831 60348.315202212 2024-02-08T07:33:53.471159+00:00 19994330.287000000477 28999999.973999980837 27870000.029000040144 3960799.990999937057 60348.315213784 2024-02-08T07:33:54.470921+00:00 19994330.283999979496 29000000.011000040919 27870000.005999978632 3957331.126000047196 60348.315225355 2024-02-08T07:33:55.470684+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3960478.904999970924 60348.315236927 2024-02-08T07:33:56.470448+00:00 19994330.287000000477 28999999.997999910265 27869999.997000038624 3959238.996000051033 60348.315248317 2024-02-08T07:33:57.454590+00:00 19994330.288000050932 28999999.994000080973 27869999.984999950975 3964234.082000017166 60348.315260069 2024-02-08T07:33:58.469974+00:00 19994330.285999950022 28999999.985000010580 27870000.004000011832 3966088.965999960899 60348.315271460 2024-02-08T07:33:59.454116+00:00 19994330.284000039101 29000000.006999969482 27869999.956000030041 3959120.990000010002 60348.315283212 2024-02-08T07:34:00.469500+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3961034.995000004768 60348.315294602 2024-02-08T07:34:01.453642+00:00 19994330.284999970347 28999999.996000051498 27870000.044999960810 3961488.972000002861 60348.315306354 2024-02-08T07:34:02.469026+00:00 19994330.289000030607 28999999.979999899864 27870000.004000071436 3960607.016999959946 60348.315317745 2024-02-08T07:34:03.453168+00:00 19994330.284999970347 29000000.002000089735 27869999.980999950320 3954610.045000075828 60348.315329497 2024-02-08T07:34:04.468553+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3959617.967999935150 60348.315340888 2024-02-08T07:34:05.452694+00:00 19994330.287000000477 29000000.024999998510 27869999.981999989599 3960216.947000027169 60348.315352640 2024-02-08T07:34:06.468079+00:00 19994330.284000039101 28999999.975000001490 27870000.059000018984 3959466.980999947060 60348.315364030 2024-02-08T07:34:07.452221+00:00 19994330.286000009626 29000000.052999999374 27870000.003000020981 3963969.166000009049 60348.315375783 2024-02-08T07:34:08.467605+00:00 19994330.285999890417 28999999.974999990314 27870000.024999979883 3959956.934000014793 60348.315387354 2024-02-08T07:34:09.467367+00:00 19994330.289000030607 28999999.986000001431 27869999.928000088781 3959495.986999989022 60348.315398925 2024-02-08T07:34:10.467131+00:00 19994330.287999991328 29000000.015999998897 27870000.005999919027 3960698.958999990951 60348.315410497 2024-02-08T07:34:11.466895+00:00 19994330.281000021845 28999999.944999989122 27869999.963999990374 3961062.081000090111 60348.315422068 2024-02-08T07:34:12.466658+00:00 19994330.287999991328 29000000.083000000566 27870000.078000068665 3961846.921999930870 60348.315433639 2024-02-08T07:34:13.466421+00:00 19994330.285000089556 28999999.969000011683 27869999.995999928564 3961202.019999980927 60348.315445210 2024-02-08T07:34:14.466183+00:00 19994330.284999970347 29000000.002000000328 27869999.938000079244 3960070.945000051986 60348.315456782 2024-02-08T07:34:15.465947+00:00 19994330.283999919891 28999999.999000009149 27870000.005999919027 3961220.027999997139 60348.315468353 2024-02-08T07:34:16.465710+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3962533.013999938965 60348.315479924 2024-02-08T07:34:17.465473+00:00 19994330.285000089556 29000000.022999998182 27870000.054000020027 3958819.109000086784 60348.315491496 2024-02-08T07:34:18.465236+00:00 19994330.283999919891 28999999.991000000387 27869999.938000079244 3961588.893000007141 60348.315503067 2024-02-08T07:34:19.464999+00:00 19994330.289000030607 29000000.001000050455 27870000.006000000983 3958717.979999899864 60348.315514639 2024-02-08T07:34:20.464762+00:00 19994330.282999988645 28999999.977999988943 27870000.051999989897 3957357.019000052940 60348.315526210 2024-02-08T07:34:21.464526+00:00 19994330.286000009626 29000000.002999961376 27869999.988000009209 3958344.019999980927 60348.315537781 2024-02-08T07:34:22.464288+00:00 19994330.286000009626 29000000.022999998182 27870000.011999990791 3956919.040000081062 60348.315549352 2024-02-08T07:34:23.464051+00:00 19994330.286999940872 28999999.974000040442 27869999.960000008345 3957345.928999900818 60348.315560924 2024-02-08T07:34:24.463814+00:00 19994330.292000059038 29000000.036999940872 27870000.055000010878 3956003.790000081062 60348.315572495 2024-02-08T07:34:25.463578+00:00 19994330.279000040144 28999999.999000068754 27869999.963999990374 3959406.261999965180 60348.315584066 2024-02-08T07:34:26.463341+00:00 19994330.291999939829 28999999.978999968618 27869999.964000020176 3960382.973000050057 60348.315595638 2024-02-08T07:34:27.463103+00:00 19994330.282000061125 29000000.009999990463 27869999.980999980122 3956892.966999887954 60348.315607209 2024-02-08T07:34:28.462867+00:00 19994330.283999919891 28999999.953999999911 27870000.008000019938 3959194.004000068177 60348.315618780 2024-02-08T07:34:29.462630+00:00 19994330.289000030607 29000000.044999960810 27870000.032999988645 3960687.003999948967 60348.315630533 2024-02-08T07:34:30.478015+00:00 19994330.286000009626 29000000.045000080019 27870000.041999999434 3959870.023000001907 60348.315641923 2024-02-08T07:34:31.462156+00:00 19994330.286999940872 28999999.957000020891 27869999.971000019461 3953891.960000038147 60348.315653675 2024-02-08T07:34:32.477540+00:00 19994330.285000089556 28999999.975000020117 27869999.932999968529 3953495.052999972831 60348.315665066 2024-02-08T07:34:33.461682+00:00 19994330.289000000805 29000000.014999989420 27870000.069000009447 3954930.973999977112 60348.315676818 2024-02-08T07:34:34.477067+00:00 19994330.286999989301 29000000.009999990463 27869999.995000001043 3959175.021000028122 60348.315688209 2024-02-08T07:34:35.461208+00:00 19994330.282999999821 28999999.969999909401 27869999.956000030041 3961488.060999989975 60348.315699961 2024-02-08T07:34:36.476593+00:00 19994330.282000008970 29000000.020000100136 27870000.046000000089 3960665.966000080109 60348.315711351 2024-02-08T07:34:37.460734+00:00 19994330.289999991655 29000000.019999980927 27869999.985000010580 3962533.902999997139 60348.315723103 2024-02-08T07:34:38.476119+00:00 19994330.287999998778 28999999.975999951363 27869999.981999989599 3956907.028999925125 60348.315734494 2024-02-08T07:34:39.460261+00:00 19994330.284000009298 29000000.028000000864 27870000.026999950409 3958013.996999979019 60348.315746246 2024-02-08T07:34:40.475645+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3955554.100000023842 60348.315757636 2024-02-08T07:34:41.459787+00:00 19994330.282999988645 29000000.006999969482 27869999.944000009447 3952702.991000055801 60348.315769388 2024-02-08T07:34:42.475172+00:00 19994330.289000000805 29000000.004000071436 27870000.060999989510 3959816.894999980927 60348.315780779 2024-02-08T07:34:43.459313+00:00 19994330.282999988645 28999999.989999998361 27870000.044000029564 3959964.027999997139 60348.315792531 2024-02-08T07:34:44.474698+00:00 19994330.289000000805 29000000.021000009030 27869999.967000011355 3958430.952999948990 60348.315803922 2024-02-08T07:34:45.458839+00:00 19994330.285000029951 28999999.978000000119 27869999.934999939054 3955270.114000082016 60348.315815674 2024-02-08T07:34:46.474224+00:00 19994330.284999970347 29000000.034999981523 27870000.053000088781 3960589.957999945153 60348.315827064 2024-02-08T07:34:47.458366+00:00 19994330.289000030607 28999999.964000020176 27869999.963999990374 3959089.070000051986 60348.315838817 2024-02-08T07:34:48.473750+00:00 19994330.283999979496 29000000.023999989033 27870000.052999969572 3957210.949999928009 60348.315850207 2024-02-08T07:34:49.457892+00:00 19994330.284999970347 28999999.956000000238 27869999.899999979883 3963297.907999991905 60348.315861959 2024-02-08T07:34:50.473277+00:00 19994330.286000009626 29000000.011000011116 27870000.067999958992 3959111.014000058174 60348.315873531 2024-02-08T07:34:51.473039+00:00 19994330.287000000477 29000000.009999990463 27869999.942000031471 3962899.121999979019 60348.315885102 2024-02-08T07:34:52.472803+00:00 19994330.287000000477 29000000.023999989033 27870000.039000030607 3955775.993999958038 60348.315896673 2024-02-08T07:34:53.472565+00:00 19994330.286000009626 28999999.972999989986 27870000.022999998182 3958936.933000088204 60348.315908064 2024-02-08T07:34:54.456707+00:00 19994330.287000000477 29000000.034000039101 27869999.996999979019 3961204.047999978065 60348.315919816 2024-02-08T07:34:55.472092+00:00 19994330.287000000477 28999999.972999989986 27870000.014999989420 3957323.953999996185 60348.315931207 2024-02-08T07:34:56.456233+00:00 19994330.283999979496 29000000.021000031382 27869999.978000041097 3958020.952999948990 60348.315942958 2024-02-08T07:34:57.471618+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3961544.065000057220 60348.315954349 2024-02-08T07:34:58.455760+00:00 19994330.284999970347 29000000.000999990851 27869999.980000000447 3960665.000000000000 60348.315966101 2024-02-08T07:34:59.471144+00:00 19994330.286000009626 28999999.985000010580 27870000.019000008702 3962204.011000037193 60348.315977492 2024-02-08T07:35:00.455287+00:00 19994330.287999991328 29000000.019000049680 27870000.013000000268 3962274.995999931823 60348.315989244 2024-02-08T07:35:01.470670+00:00 19994330.287000060081 28999999.996999979019 27869999.939000010490 3960579.927000045776 60348.316000634 2024-02-08T07:35:02.454812+00:00 19994330.286000009626 28999999.993000030518 27870000.065000001341 3957875.991999983788 60348.316012387 2024-02-08T07:35:03.470197+00:00 19994330.282999988645 28999999.985999941826 27869999.943999979645 3956252.044999957085 60348.316023777 2024-02-08T07:35:04.454338+00:00 19994330.284999970347 28999999.993000030518 27870000.014000028372 3959933.008000016212 60348.316035529 2024-02-08T07:35:05.469723+00:00 19994330.289000030607 29000000.031999949366 27870000.012999981642 3959198.009999989998 60348.316046920 2024-02-08T07:35:06.453865+00:00 19994330.284999970347 28999999.955000039190 27869999.960000008345 3961696.953999996185 60348.316058672 2024-02-08T07:35:07.469249+00:00 19994330.287999991328 29000000.046999931335 27870000.079999979585 3957023.082000017166 60348.316070062 2024-02-08T07:35:08.453391+00:00 19994330.284999970347 28999999.975000020117 27869999.957000020891 3961888.001999973785 60348.316081814 2024-02-08T07:35:09.468775+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3959258.910000085831 60348.316093205 2024-02-08T07:35:10.452917+00:00 19994330.285000089556 29000000.000999931246 27869999.972999989986 3958678.904999970924 60348.316104957 2024-02-08T07:35:11.468302+00:00 19994330.284999970347 28999999.997000098228 27870000.020999971777 3965195.133999944199 60348.316116348 2024-02-08T07:35:12.452443+00:00 19994330.289000030607 28999999.972999930382 27869999.962999999523 3955416.976000071038 60348.316128100 2024-02-08T07:35:13.467828+00:00 19994330.285999890417 29000000.014000058174 27870000.003000020981 3959971.047999978065 60348.316139671 2024-02-08T07:35:14.467591+00:00 19994330.283000111580 29000000.003000020981 27870000.009999990463 3961853.069000006188 60348.316151243 2024-02-08T07:35:15.467354+00:00 19994330.287999991328 28999999.990999940783 27870000.032000008970 3958152.934999942780 60348.316162814 2024-02-08T07:35:16.467117+00:00 19994330.286999940872 28999999.988999959081 27869999.977999988943 3960845.930999993812 60348.316174385 2024-02-08T07:35:17.466880+00:00 19994330.287000060081 29000000.060000058264 27870000.026000019163 3956922.014999986161 60348.316185956 2024-02-08T07:35:18.466643+00:00 19994330.282999988645 28999999.949000000954 27870000.013000011444 3958427.041000009049 60348.316197528 2024-02-08T07:35:19.466407+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3959980.014000058174 60348.316209099 2024-02-08T07:35:20.466170+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3959427.929000020027 60348.316220670 2024-02-08T07:35:21.465932+00:00 19994330.287999991328 28999999.984999999404 27869999.962000008672 3963972.069999932777 60348.316232242 2024-02-08T07:35:22.465696+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3959189.859000086784 60348.316243813 2024-02-08T07:35:23.465459+00:00 19994330.286000009626 28999999.991999998689 27869999.983000040054 3956328.178999900818 60348.316255385 2024-02-08T07:35:24.465221+00:00 19994330.282999988645 29000000.011999990791 27870000.036999940872 3956573.017000079155 60348.316266956 2024-02-08T07:35:25.464985+00:00 19994330.283999919891 28999999.995000001043 27870000.029000040144 3958368.942999958992 60348.316278527 2024-02-08T07:35:26.464748+00:00 19994330.287999998778 29000000.008000019938 27869999.958999991417 3965482.016999959946 60348.316290098 2024-02-08T07:35:27.464511+00:00 19994330.289000000805 28999999.986999988556 27869999.993000030518 3958272.935999989975 60348.316301670 2024-02-08T07:35:28.464274+00:00 19994330.285000000149 28999999.975000020117 27869999.970999959856 3960860.036000012886 60348.316313241 2024-02-08T07:35:29.464037+00:00 19994330.289000000805 29000000.020999971777 27870000.055999990553 3960551.984000086784 60348.316324812 2024-02-08T07:35:30.463801+00:00 19994330.282000008970 28999999.981000009924 27869999.960000038147 3958815.995000004768 60348.316336384 2024-02-08T07:35:31.463563+00:00 19994330.285999998450 29000000.026000019163 27870000.039999961853 3961874.046000003815 60348.316347955 2024-02-08T07:35:32.463327+00:00 19994330.285999979824 29000000.021999958903 27870000.011000040919 3964478.981999992859 60348.316359526 2024-02-08T07:35:33.463090+00:00 19994330.287000000477 28999999.951000031084 27869999.963000059128 3958193.981999992859 60348.316371098 2024-02-08T07:35:34.462852+00:00 19994330.287000000477 29000000.046999990940 27870000.013999938965 3962173.916999936104 60348.316382669 2024-02-08T07:35:35.462616+00:00 19994330.284000009298 28999999.969999969006 27869999.980999950320 3958005.100000023842 60348.316394241 2024-02-08T07:35:36.462379+00:00 19994330.287000000477 28999999.981000009924 27869999.980999998748 3963765.937999964226 60348.316405992 2024-02-08T07:35:37.477763+00:00 19994330.286000009626 29000000.028000060469 27870000.024000000209 3961702.985000013839 60348.316417383 2024-02-08T07:35:38.461904+00:00 19994330.287000000477 28999999.967999938875 27869999.993999999017 3958220.045000075828 60348.316429135 2024-02-08T07:35:39.477289+00:00 19994330.282999988645 29000000.055999990553 27870000.043999999762 3962566.023000001907 60348.316440526 2024-02-08T07:35:40.461432+00:00 19994330.287000000477 28999999.980000019073 27869999.955999989063 3962872.973999977112 60348.316452278 2024-02-08T07:35:41.476816+00:00 19994330.287000000477 29000000.004000071436 27870000.031000021845 3956866.987999916077 60348.316463668 2024-02-08T07:35:42.460957+00:00 19994330.284999970347 28999999.980999950320 27869999.979999989271 3959443.966000080109 60348.316475421 2024-02-08T07:35:43.476342+00:00 19994330.290000021458 28999999.995000001043 27870000.022000011057 3962233.010999917984 60348.316486811 2024-02-08T07:35:44.460484+00:00 19994330.285000029951 28999999.991000059992 27869999.984000001103 3959657.043000102043 60348.316498563 2024-02-08T07:35:45.475868+00:00 19994330.285999950022 28999999.993999961764 27869999.984000001103 3965363.024999976158 60348.316509954 2024-02-08T07:35:46.460009+00:00 19994330.284000039101 29000000.032999988645 27870000.049000021070 3968731.000000000000 60348.316521706 2024-02-08T07:35:47.475394+00:00 19994330.284999970347 29000000.049000021070 27869999.992999970913 3967777.959999918938 60348.316533097 2024-02-08T07:35:48.459536+00:00 19994330.290000021458 28999999.977999929339 27870000.004000011832 3961711.085000038147 60348.316544848 2024-02-08T07:35:49.474920+00:00 19994330.282999988645 28999999.947000030428 27869999.932999968529 3960012.970000029076 60348.316556239 2024-02-08T07:35:50.459062+00:00 19994330.290000021458 29000000.029999971390 27870000.044000029564 3959127.006999969017 60348.316567991 2024-02-08T07:35:51.474446+00:00 19994330.287000000477 28999999.974000100046 27869999.959999978542 3958771.023000001907 60348.316579382 2024-02-08T07:35:52.458588+00:00 19994330.281999949366 29000000.038999918848 27870000.055999990553 3963809.904999970924 60348.316590953 2024-02-08T07:35:53.458355+00:00 19994330.285000089556 28999999.981999989599 27869999.985000010580 3964660.101000071038 60348.316602524 2024-02-08T07:35:54.458115+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3965391.891000031959 60348.316614096 2024-02-08T07:35:55.457878+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3965929.110999941826 60348.316625667 2024-02-08T07:35:56.457641+00:00 19994330.286000009626 29000000.032000061125 27870000.001999970526 3962042.988000034820 60348.316637238 2024-02-08T07:35:57.457404+00:00 19994330.287000060081 28999999.934999991208 27869999.958000060171 3963579.940999985207 60348.316648810 2024-02-08T07:35:58.457167+00:00 19994330.284999970347 29000000.023000009358 27869999.963999990374 3966597.968999981880 60348.316660381 2024-02-08T07:35:59.456930+00:00 19994330.286999940872 29000000.048999991268 27870000.125000000000 3956446.016999959946 60348.316672133 2024-02-08T07:36:00.472314+00:00 19994330.282999988645 28999999.977999988943 27869999.921999931335 3962046.996000051033 60348.316683524 2024-02-08T07:36:01.456457+00:00 19994330.286000009626 28999999.976000010967 27870000.016000028700 3964582.018000007141 60348.316695276 2024-02-08T07:36:02.471841+00:00 19994330.286000009626 29000000.025000009686 27870000.009999990463 3964603.105999947060 60348.316706667 2024-02-08T07:36:03.455983+00:00 19994330.287999991328 28999999.969000011683 27869999.925000071526 3961703.971000074875 60348.316718419 2024-02-08T07:36:04.471367+00:00 19994330.287999991328 28999999.969999998808 27869999.995000001043 3962069.850999950897 60348.316729809 2024-02-08T07:36:05.455509+00:00 19994330.285000089556 29000000.050999969244 27870000.064999941736 3957833.093999981880 60348.316741562 2024-02-08T07:36:06.470893+00:00 19994330.284999970347 28999999.958000000566 27869999.957000020891 3960945.957000017166 60348.316752952 2024-02-08T07:36:07.455035+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3968212.072000027169 60348.316764704 2024-02-08T07:36:08.470419+00:00 19994330.284999970347 28999999.982999980450 27869999.971999999136 3964078.990999999922 60348.316776094 2024-02-08T07:36:09.454561+00:00 19994330.287000060081 29000000.007000029087 27870000.026000019163 3963788.929000000004 60348.316787846 2024-02-08T07:36:10.469945+00:00 19994330.283999919891 29000000.022000011057 27870000.031000021845 3961323.107999999076 60348.316799237 2024-02-08T07:36:11.454088+00:00 19994330.290000081062 28999999.996999979019 27869999.950999978930 3966115.916000001132 60348.316810989 2024-02-08T07:36:12.469472+00:00 19994330.282999988645 29000000.006999969482 27870000.047000050545 3959659.077999997884 60348.316822380 2024-02-08T07:36:13.453613+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3964323.892000000924 60348.316834132 2024-02-08T07:36:14.468998+00:00 19994330.283999919891 28999999.953000009060 27869999.973000049591 3964384.986000000965 60348.316845522 2024-02-08T07:36:15.453139+00:00 19994330.287000060081 29000000.050999999046 27870000.037000000477 3966468.072999998927 60348.316857275 2024-02-08T07:36:16.468524+00:00 19994330.286000009626 28999999.996000051498 27869999.984000001103 3962339.976000003982 60348.316868665 2024-02-08T07:36:17.452666+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3963129.986999996006 60348.316880417 2024-02-08T07:36:18.468051+00:00 19994330.288999918848 29000000.013000011444 27869999.978999998420 3963207.000000000000 60348.316891808 2024-02-08T07:36:19.452192+00:00 19994330.283000111580 28999999.962000008672 27869999.978999998420 3956901.017999999225 60348.316903560 2024-02-08T07:36:20.467577+00:00 19994330.287000000477 28999999.997999910265 27870000.039000000805 3964093.015000001062 60348.316915131 2024-02-08T07:36:21.467340+00:00 19994330.285999998450 29000000.063000079244 27870000.069000009447 3960179.954000004102 60348.316926703 2024-02-08T07:36:22.467103+00:00 19994330.285000000149 28999999.950999978930 27869999.951999988407 3962569.067999995779 60348.316938274 2024-02-08T07:36:23.466866+00:00 19994330.287000000477 29000000.031999949366 27870000.015999998897 3962127.917000003159 60348.316949845 2024-02-08T07:36:24.466629+00:00 19994330.285999998450 28999999.970000028610 27869999.971999999136 3958809.051999994088 60348.316961417 2024-02-08T07:36:25.466393+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3954933.921000003815 60348.316972988 2024-02-08T07:36:26.466155+00:00 19994330.287000000477 29000000.031999949366 27870000.046999990940 3956521.091000006068 60348.316984559 2024-02-08T07:36:27.465918+00:00 19994330.284000009298 28999999.988000039011 27869999.995000001043 3953903.039999992121 60348.316996131 2024-02-08T07:36:28.465681+00:00 19994330.285000000149 28999999.981999989599 27869999.972999989986 3960265.012000008952 60348.317007702 2024-02-08T07:36:29.465444+00:00 19994330.287000000477 29000000.052000049502 27870000.004999998957 3955362.033999993932 60348.317019273 2024-02-08T07:36:30.465207+00:00 19994330.285000000149 28999999.957999940962 27870000.003000020981 3960986.868000001181 60348.317030844 2024-02-08T07:36:31.464970+00:00 19994330.285000000149 29000000.001999970526 27870000.013000011444 3954810.039999992121 60348.317042416 2024-02-08T07:36:32.464733+00:00 19994330.290000021458 28999999.982000108808 27869999.982999980450 3956526.941000000108 60348.317053987 2024-02-08T07:36:33.464497+00:00 19994330.287000000477 29000000.017999891192 27870000.005000051111 3959782.115000010002 60348.317065558 2024-02-08T07:36:34.464260+00:00 19994330.282999988645 28999999.964999999851 27869999.967000011355 3960129.888999999035 60348.317077130 2024-02-08T07:36:35.464023+00:00 19994330.284999970347 29000000.022999990731 27870000.033999919891 3960607.063999996055 60348.317088701 2024-02-08T07:36:36.463786+00:00 19994330.285000029951 29000000.005000010133 27869999.996000051498 3963596.974000006914 60348.317100273 2024-02-08T07:36:37.463549+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3963288.125000000000 60348.317111844 2024-02-08T07:36:38.463313+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3958620.945999994874 60348.317123415 2024-02-08T07:36:39.463076+00:00 19994330.287000000477 28999999.967999991030 27870000.021000031382 3962388.000000000000 60348.317134987 2024-02-08T07:36:40.462838+00:00 19994330.284999970347 29000000.039000000805 27870000.011999960989 3959128.954999998212 60348.317146558 2024-02-08T07:36:41.462602+00:00 19994330.284000039101 28999999.998999979347 27869999.952999949455 3959387.019000009168 60348.317158129 2024-02-08T07:36:42.462364+00:00 19994330.286000009626 28999999.975000020117 27869999.991000059992 3962758.963999987114 60348.317169701 2024-02-08T07:36:43.462128+00:00 19994330.284999970347 28999999.997999969870 27870000.022999998182 3960892.902999997139 60348.317181453 2024-02-08T07:36:44.477512+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3962566.066000015009 60348.317192843 2024-02-08T07:36:45.461654+00:00 19994330.284000039101 29000000.019999980927 27869999.980999950320 3960979.981999992859 60348.317204596 2024-02-08T07:36:46.477038+00:00 19994330.289999961853 29000000.024000048637 27870000.052999969572 3959003.025999993086 60348.317215986 2024-02-08T07:36:47.461180+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3961954.069000006188 60348.317227738 2024-02-08T07:36:48.476565+00:00 19994330.284000039101 28999999.977999988943 27869999.948000069708 3957167.995999991894 60348.317239129 2024-02-08T07:36:49.460707+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3961731.951000005007 60348.317250880 2024-02-08T07:36:50.476091+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3952944.922000021208 60348.317262271 2024-02-08T07:36:51.460233+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3959053.121999979019 60348.317274023 2024-02-08T07:36:52.475617+00:00 19994330.286000009626 28999999.979000091553 27869999.939000010490 3962984.941000015009 60348.317285414 2024-02-08T07:36:53.459759+00:00 19994330.287999991328 29000000.058999899775 27870000.070999998599 3960758.040999978781 60348.317296985 2024-02-08T07:36:54.459522+00:00 19994330.287000060081 28999999.949000000954 27870000.024999998510 3961246.041000009049 60348.317308556 2024-02-08T07:36:55.459284+00:00 19994330.281000021845 28999999.985000010580 27869999.916999999434 3958992.955999999773 60348.317320128 2024-02-08T07:36:56.459048+00:00 19994330.284999970347 29000000.037000060081 27870000.045000001788 3959031.967000008095 60348.317331699 2024-02-08T07:36:57.458812+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3959804.958000003826 60348.317343270 2024-02-08T07:36:58.458575+00:00 19994330.289000030607 29000000.027000069618 27870000.037999991328 3961523.944000006188 60348.317354842 2024-02-08T07:36:59.458338+00:00 19994330.284999970347 28999999.965999960899 27869999.985000010580 3961112.106999992859 60348.317366413 2024-02-08T07:37:00.458100+00:00 19994330.290000081062 29000000.016999959946 27869999.980999980122 3963746.988000005018 60348.317377985 2024-02-08T07:37:01.457863+00:00 19994330.281000021845 28999999.968000050634 27869999.998000029474 3959329.949999988079 60348.317389556 2024-02-08T07:37:02.457627+00:00 19994330.289999961853 29000000.022999998182 27870000.015999969095 3962761.029000014067 60348.317401127 2024-02-08T07:37:03.457389+00:00 19994330.281000021845 28999999.978000041097 27869999.986000001431 3961020.089999973774 60348.317412699 2024-02-08T07:37:04.457153+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3959692.959000021219 60348.317424270 2024-02-08T07:37:05.456916+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3961084.020999997854 60348.317435841 2024-02-08T07:37:06.456679+00:00 19994330.282000061125 29000000.041999939829 27869999.994000021368 3961511.984999984968 60348.317447593 2024-02-08T07:37:07.472064+00:00 19994330.294000029564 29000000.002000089735 27870000.033999979496 3964808.023000001907 60348.317458984 2024-02-08T07:37:08.456205+00:00 19994330.283999919891 29000000.003000020981 27869999.969000041485 3965889.006000012159 60348.317470736 2024-02-08T07:37:09.471589+00:00 19994330.285000089556 28999999.985999941826 27870000.026999950409 3956603.942000002135 60348.317482126 2024-02-08T07:37:10.455732+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3961120.037999988068 60348.317493879 2024-02-08T07:37:11.471116+00:00 19994330.281000021845 29000000.022999998182 27869999.997000038624 3961586.891000003088 60348.317505269 2024-02-08T07:37:12.455258+00:00 19994330.288999918848 29000000.000999998301 27870000.001000050455 3957763.155000001192 60348.317517021 2024-02-08T07:37:13.470642+00:00 19994330.285000089556 29000000.054000008851 27870000.048999909312 3956789.923999994993 60348.317528412 2024-02-08T07:37:14.454784+00:00 19994330.289000000805 28999999.936000000685 27869999.952000018209 3959929.065999985207 60348.317540164 2024-02-08T07:37:15.470168+00:00 19994330.284000001848 28999999.988000009209 27870000.016000028700 3965136.939999998081 60348.317551555 2024-02-08T07:37:16.454310+00:00 19994330.287000000477 29000000.041999999434 27870000.021000031382 3961106.009000002872 60348.317563307 2024-02-08T07:37:17.469695+00:00 19994330.285999998450 28999999.977999988943 27869999.974999900907 3958523.890000044834 60348.317574697 2024-02-08T07:37:18.453837+00:00 19994330.285999998450 28999999.995000001043 27870000.007000088692 3960505.088999987114 60348.317586449 2024-02-08T07:37:19.469220+00:00 19994330.285000011325 29000000.002000000328 27869999.993999961764 3959639.992999970913 60348.317597840 2024-02-08T07:37:20.453362+00:00 19994330.282999988645 28999999.954999979585 27869999.978999968618 3959453.960000038147 60348.317609592 2024-02-08T07:37:21.468746+00:00 19994330.293000008911 29000000.030000030994 27869999.981000069529 3956406.041000009049 60348.317620982 2024-02-08T07:37:22.452889+00:00 19994330.283999979496 29000000.029999971390 27870000.067999958992 3954801.980999947060 60348.317632735 2024-02-08T07:37:23.468273+00:00 19994330.285000000149 28999999.966000020504 27869999.950000051409 3955554.069000006188 60348.317644125 2024-02-08T07:37:24.452415+00:00 19994330.286000009626 28999999.987999979407 27870000.020999908447 3951827.947000027169 60348.317655877 2024-02-08T07:37:25.467799+00:00 19994330.284000009298 29000000.006000038236 27869999.970000028610 3959199.986999989022 60348.317667268 2024-02-08T07:37:26.451941+00:00 19994330.288000021130 28999999.994999948889 27869999.978999968618 3960789.075999975204 60348.317679020 2024-02-08T07:37:27.467325+00:00 19994330.287000000477 29000000.028000060469 27870000.076000090688 3959512.826000034809 60348.317690411 2024-02-08T07:37:28.451467+00:00 19994330.284999970347 28999999.981999989599 27869999.959999918938 3962328.195999979973 60348.317702163 2024-02-08T07:37:29.466852+00:00 19994330.287000000477 29000000.029999971390 27870000.004000071436 3958051.018999993801 60348.317713734 2024-02-08T07:37:30.466615+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3962111.973000050057 60348.317725305 2024-02-08T07:37:31.466379+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3960011.963999987114 60348.317736877 2024-02-08T07:37:32.466141+00:00 19994330.284999970347 28999999.995000001043 27869999.920000001788 3956958.032999991905 60348.317748448 2024-02-08T07:37:33.465904+00:00 19994330.287999991328 29000000.022999998182 27870000.054000008851 3960373.953999996185 60348.317760020 2024-02-08T07:37:34.465667+00:00 19994330.283000048250 29000000.001999970526 27870000.000000000000 3957830.073000013828 60348.317771591 2024-02-08T07:37:35.465430+00:00 19994330.288999971002 28999999.993999961764 27869999.978999998420 3960686.978999971878 60348.317783162 2024-02-08T07:37:36.465193+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3965382.979000031948 60348.317794733 2024-02-08T07:37:37.464957+00:00 19994330.282000008970 28999999.991000059992 27870000.005999978632 3960096.952999948990 60348.317806304 2024-02-08T07:37:38.464719+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3954434.071000040043 60348.317817876 2024-02-08T07:37:39.464483+00:00 19994330.287000000477 29000000.008999940008 27870000.058000031859 3958463.889999986161 60348.317829447 2024-02-08T07:37:40.464246+00:00 19994330.281000021845 29000000.009999990463 27869999.942999958992 3960040.148999989033 60348.317841019 2024-02-08T07:37:41.464008+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3959664.833000003826 60348.317852590 2024-02-08T07:37:42.463772+00:00 19994330.289999961853 29000000.005999919027 27869999.994000021368 3961943.081000030041 60348.317864161 2024-02-08T07:37:43.463534+00:00 19994330.284000039101 28999999.998000029474 27870000.013999998569 3960500.972000002861 60348.317875733 2024-02-08T07:37:44.463298+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3960919.063999950886 60348.317887304 2024-02-08T07:37:45.463061+00:00 19994330.283999919891 29000000.009999990463 27869999.983000040054 3960126.942000031006 60348.317898875 2024-02-08T07:37:46.462824+00:00 19994330.282999988645 28999999.961000081152 27869999.983999971300 3958043.064999998081 60348.317910447 2024-02-08T07:37:47.462588+00:00 19994330.286000009626 29000000.067999958992 27870000.021000031382 3957062.028999983799 60348.317922018 2024-02-08T07:37:48.462350+00:00 19994330.286000009626 28999999.962999999523 27870000.021999958903 3957314.837000011932 60348.317933589 2024-02-08T07:37:49.462114+00:00 19994330.290000081062 28999999.993000000715 27869999.967000011355 3960898.093999981880 60348.317945161 2024-02-08T07:37:50.461877+00:00 19994330.286999940872 28999999.971000000834 27869999.970000028610 3961481.989000021946 60348.317956913 2024-02-08T07:37:51.477260+00:00 19994330.287999991328 29000000.032000008970 27870000.003000020981 3959033.957000017166 60348.317968303 2024-02-08T07:37:52.461403+00:00 19994330.279999971390 28999999.990000009537 27870000.062999960035 3963621.032999991905 60348.317980055 2024-02-08T07:37:53.476787+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3957858.962999999989 60348.317991446 2024-02-08T07:37:54.460929+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3959798.002999960911 60348.318003017 2024-02-08T07:37:55.460692+00:00 19994330.284000039101 29000000.002999991179 27870000.029999971390 3959715.078000009060 60348.318014589 2024-02-08T07:37:56.460455+00:00 19994330.288999918848 28999999.978999998420 27869999.967000011355 3953843.873000026215 60348.318026160 2024-02-08T07:37:57.460219+00:00 19994330.286000009626 29000000.046999990940 27870000.078999999911 3953704.047999978065 60348.318037731 2024-02-08T07:37:58.459981+00:00 19994330.282999988645 28999999.967999991030 27869999.915000081062 3956038.986999989022 60348.318049302 2024-02-08T07:37:59.459745+00:00 19994330.287000060081 28999999.981000009924 27870000.034999970347 3960592.029000043869 60348.318060874 2024-02-08T07:38:00.459508+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3959296.019999980927 60348.318072445 2024-02-08T07:38:01.459271+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3956422.018000007141 60348.318084016 2024-02-08T07:38:02.459034+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3959000.895999968052 60348.318095588 2024-02-08T07:38:03.458798+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3954650.047000051010 60348.318107159 2024-02-08T07:38:04.458560+00:00 19994330.286000009626 29000000.007999960333 27870000.054000020027 3953839.068999946117 60348.318118731 2024-02-08T07:38:05.458323+00:00 19994330.282999988645 28999999.977999988943 27869999.969999909401 3958709.020000040997 60348.318130302 2024-02-08T07:38:06.458086+00:00 19994330.286000009626 29000000.032999988645 27869999.992000099272 3956148.027999997139 60348.318141873 2024-02-08T07:38:07.457849+00:00 19994330.285999998450 28999999.995000001043 27869999.975999951363 3953665.042999982834 60348.318153445 2024-02-08T07:38:08.457613+00:00 19994330.284000001848 28999999.970000028610 27869999.960999969393 3957958.865000010002 60348.318165016 2024-02-08T07:38:09.457375+00:00 19994330.287000000477 28999999.996999979019 27870000.037000060081 3958094.981000006199 60348.318176587 2024-02-08T07:38:10.457138+00:00 19994330.289999999106 29000000.017000079155 27870000.043000001460 3954262.110000013839 60348.318188159 2024-02-08T07:38:11.456901+00:00 19994330.283999990672 29000000.028999920934 27869999.975000001490 3956428.933999956120 60348.318199730 2024-02-08T07:38:12.456665+00:00 19994330.285999998450 28999999.985000010580 27870000.000999998301 3952641.008000016212 60348.318211301 2024-02-08T07:38:13.456428+00:00 19994330.285999998450 28999999.985000010580 27869999.971999999136 3961478.976999998093 60348.318223054 2024-02-08T07:38:14.471813+00:00 19994330.286000009626 28999999.993000030518 27870000.047000009567 3955040.018999993801 60348.318234444 2024-02-08T07:38:15.455954+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3960747.974000037182 60348.318246196 2024-02-08T07:38:16.471339+00:00 19994330.284000009298 28999999.983999971300 27869999.928999990225 3959628.043999969959 60348.318257587 2024-02-08T07:38:17.455480+00:00 19994330.289000000805 28999999.983000040054 27870000.005000028759 3955160.990000010002 60348.318269338 2024-02-08T07:38:18.470864+00:00 19994330.283999979496 29000000.034999970347 27870000.013999998569 3956647.004999995232 60348.318280729 2024-02-08T07:38:19.455006+00:00 19994330.287000000477 29000000.016999959946 27870000.053999960423 3957245.958000003826 60348.318292481 2024-02-08T07:38:20.470391+00:00 19994330.284000009298 28999999.920000080019 27869999.938000019640 3960458.005999981891 60348.318303872 2024-02-08T07:38:21.454533+00:00 19994330.286000009626 29000000.067999958992 27870000.096999999136 3953419.035000026226 60348.318315624 2024-02-08T07:38:22.469917+00:00 19994330.286000009626 28999999.978999968618 27869999.950999978930 3956858.991999983788 60348.318327014 2024-02-08T07:38:23.454059+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3955183.907999991905 60348.318338767 2024-02-08T07:38:24.469443+00:00 19994330.284999970347 28999999.947000030428 27870000.001000050455 3955435.108000040054 60348.318350157 2024-02-08T07:38:25.453585+00:00 19994330.288000050932 29000000.037999998778 27870000.015999969095 3956871.013000010978 60348.318361909 2024-02-08T07:38:26.468969+00:00 19994330.284999970347 28999999.965999998152 27869999.959999978542 3956410.976999998093 60348.318373300 2024-02-08T07:38:27.453112+00:00 19994330.285000029951 29000000.049000009894 27870000.021000031382 3956722.036999940872 60348.318385052 2024-02-08T07:38:28.468495+00:00 19994330.286000009626 28999999.991999998689 27869999.995999988168 3950379.952000021935 60348.318396443 2024-02-08T07:38:29.452637+00:00 19994330.285999950022 28999999.991999980062 27869999.980000019073 3956074.047999978065 60348.318408195 2024-02-08T07:38:30.468022+00:00 19994330.284000039101 28999999.964999999851 27869999.947000030428 3961317.026000022888 60348.318419585 2024-02-08T07:38:31.452164+00:00 19994330.290999948978 29000000.063000019640 27870000.095999959856 3957190.891000031959 60348.318431337 2024-02-08T07:38:32.467548+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3958094.944000006188 60348.318442728 2024-02-08T07:38:33.451690+00:00 19994330.286000009626 28999999.980000019073 27870000.044999960810 3961869.085999966133 60348.318454480 2024-02-08T07:38:34.467074+00:00 19994330.284999970347 28999999.965999960899 27869999.873000029474 3959138.998999952804 60348.318465871 2024-02-08T07:38:35.451216+00:00 19994330.289000030607 29000000.016000028700 27870000.037000060081 3959602.993000030983 60348.318477623 2024-02-08T07:38:36.466601+00:00 19994330.282999988645 29000000.032000008970 27870000.037999991328 3960079.016000031959 60348.318489194 2024-02-08T07:38:37.466365+00:00 19994330.284999970347 28999999.977999988943 27869999.988000039011 3957518.861999989022 60348.318500766 2024-02-08T07:38:38.466127+00:00 19994330.282000061125 29000000.019999980927 27870000.016999959946 3956188.126999973785 60348.318512337 2024-02-08T07:38:39.465890+00:00 19994330.291999939829 28999999.984000030905 27870000.011000040919 3958826.973999977112 60348.318523908 2024-02-08T07:38:40.465653+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3959599.972000002861 60348.318535479 2024-02-08T07:38:41.465416+00:00 19994330.289000030607 28999999.985000010580 27870000.046999931335 3960446.031000018120 60348.318547050 2024-02-08T07:38:42.465179+00:00 19994330.281999949366 28999999.982999980450 27869999.925999999046 3958925.004999995232 60348.318558622 2024-02-08T07:38:43.464942+00:00 19994330.284999970347 29000000.021999958903 27869999.999000068754 3958570.034999967087 60348.318570193 2024-02-08T07:38:44.464706+00:00 19994330.288000110537 28999999.995000001043 27870000.047999981791 3959322.923000096809 60348.318581765 2024-02-08T07:38:45.464468+00:00 19994330.286999940872 28999999.994000080973 27869999.981999989599 3966149.059999942780 60348.318593336 2024-02-08T07:38:46.464231+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3959690.965000032913 60348.318604907 2024-02-08T07:38:47.463995+00:00 19994330.287000060081 28999999.991000059992 27869999.984000090510 3961352.963999987114 60348.318616479 2024-02-08T07:38:48.463758+00:00 19994330.282999988645 29000000.019999980927 27869999.992999911308 3963316.082999945153 60348.318628050 2024-02-08T07:38:49.463521+00:00 19994330.288999918848 29000000.014999989420 27870000.068999998271 3960137.909000039101 60348.318639621 2024-02-08T07:38:50.463284+00:00 19994330.285000089556 28999999.986999988556 27869999.922000009567 3958019.093999981880 60348.318651193 2024-02-08T07:38:51.463047+00:00 19994330.282999988645 29000000.011000040919 27870000.057000000030 3959752.966000080109 60348.318662764 2024-02-08T07:38:52.462812+00:00 19994330.286999940872 28999999.988999959081 27869999.986000001431 3958109.924999951851 60348.318674335 2024-02-08T07:38:53.462573+00:00 19994330.287999991328 28999999.960000038147 27870000.002999991179 3962564.054000020027 60348.318685907 2024-02-08T07:38:54.462336+00:00 19994330.286000009626 29000000.030999898911 27870000.004000011832 3959135.000000000000 60348.318697478 2024-02-08T07:38:55.462099+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3958903.069000006188 60348.318708869 2024-02-08T07:38:56.446242+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3959326.982999920845 60348.318720621 2024-02-08T07:38:57.461626+00:00 19994330.282999988645 28999999.980000019073 27869999.991000030190 3959332.032000064850 60348.318732192 2024-02-08T07:38:58.461389+00:00 19994330.287000060081 28999999.991000059992 27870000.019999980927 3958023.921999930870 60348.318743763 2024-02-08T07:38:59.461152+00:00 19994330.288999918848 29000000.026999950409 27870000.008999999613 3959214.990000010002 60348.318755335 2024-02-08T07:39:00.460915+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3961411.019000052940 60348.318766906 2024-02-08T07:39:01.460678+00:00 19994330.285000000149 28999999.983000040054 27869999.998000029474 3965497.014999986161 60348.318778478 2024-02-08T07:39:02.460441+00:00 19994330.287999998778 29000000.002000000328 27870000.009999990463 3958710.991999983788 60348.318790049 2024-02-08T07:39:03.460204+00:00 19994330.284000001848 29000000.002999991179 27870000.008999999613 3963055.009999989998 60348.318801620 2024-02-08T07:39:04.459967+00:00 19994330.283000010997 28999999.971000000834 27869999.969999969006 3960399.973000050057 60348.318813191 2024-02-08T07:39:05.459731+00:00 19994330.287000000477 29000000.050000000745 27870000.028000000864 3961153.024999976158 60348.318824762 2024-02-08T07:39:06.459493+00:00 19994330.287999991328 29000000.024000018835 27870000.043000038713 3962255.975000023842 60348.318836334 2024-02-08T07:39:07.459257+00:00 19994330.287999998778 28999999.943999979645 27869999.986999928951 3961974.967999935150 60348.318847905 2024-02-08T07:39:08.459021+00:00 19994330.287000000477 29000000.033000018448 27869999.989000078291 3955238.039000033867 60348.318859477 2024-02-08T07:39:09.458783+00:00 19994330.285000000149 28999999.981000009924 27869999.995000001043 3956040.118999958038 60348.318871048 2024-02-08T07:39:10.458546+00:00 19994330.284000009298 28999999.992000009865 27869999.957000020891 3962304.909000039101 60348.318882619 2024-02-08T07:39:11.458309+00:00 19994330.285000000149 29000000.005999978632 27870000.011999960989 3956965.973000050057 60348.318894191 2024-02-08T07:39:12.458072+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3959427.062999964226 60348.318905762 2024-02-08T07:39:13.457835+00:00 19994330.289999991655 29000000.016999959946 27870000.032999988645 3955729.034999967087 60348.318917333 2024-02-08T07:39:14.457598+00:00 19994330.282999988645 28999999.987000048161 27869999.998000029474 3958415.879999995232 60348.318928905 2024-02-08T07:39:15.457361+00:00 19994330.287000000477 29000000.048999968916 27869999.984999898821 3956436.103000044823 60348.318940476 2024-02-08T07:39:16.457125+00:00 19994330.285000029951 28999999.965000029653 27870000.049000021070 3961118.917999982834 60348.318952047 2024-02-08T07:39:17.456888+00:00 19994330.287000000477 29000000.016999959946 27869999.989000078291 3960173.092000008095 60348.318963618 2024-02-08T07:39:18.456651+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3960739.955000042915 60348.318975190 2024-02-08T07:39:19.456414+00:00 19994330.282999988645 28999999.989000018686 27870000.001999970526 3960486.023000001907 60348.318986761 2024-02-08T07:39:20.456177+00:00 19994330.288999971002 28999999.996999979019 27869999.965999960899 3964836.937999964226 60348.318998513 2024-02-08T07:39:21.471562+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3962258.962999939919 60348.319009904 2024-02-08T07:39:22.455702+00:00 19994330.285000029951 28999999.994000080973 27869999.986000061035 3958034.049000024796 60348.319021656 2024-02-08T07:39:23.471088+00:00 19994330.284999970347 28999999.987999919802 27870000.024999979883 3959948.148000001907 60348.319033047 2024-02-08T07:39:24.455229+00:00 19994330.285000029951 29000000.001000050455 27870000.034000039101 3961058.743000030983 60348.319044799 2024-02-08T07:39:25.470614+00:00 19994330.287000000477 29000000.016000028700 27869999.988999959081 3963928.156000018120 60348.319056189 2024-02-08T07:39:26.454755+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3955199.009999989998 60348.319067942 2024-02-08T07:39:27.470139+00:00 19994330.290000021458 28999999.981999989599 27869999.925999999046 3961047.871000051033 60348.319079332 2024-02-08T07:39:28.454282+00:00 19994330.283999919891 29000000.006000038236 27870000.089000001550 3960914.134999989998 60348.319091084 2024-02-08T07:39:29.469666+00:00 19994330.284000039101 29000000.006999969482 27869999.953999999911 3961879.968999981880 60348.319102474 2024-02-08T07:39:30.453808+00:00 19994330.289999961853 29000000.009000059217 27869999.969000000507 3961472.004999995232 60348.319114227 2024-02-08T07:39:31.469192+00:00 19994330.282999988645 29000000.037999991328 27870000.063999999315 3959460.000000000000 60348.319125617 2024-02-08T07:39:32.453334+00:00 19994330.287000060081 28999999.949999928474 27869999.975000020117 3960864.067999958992 60348.319137369 2024-02-08T07:39:33.468717+00:00 19994330.284999970347 29000000.011000040919 27869999.995999988168 3955403.965000032913 60348.319148760 2024-02-08T07:39:34.452860+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3954303.998000026215 60348.319160512 2024-02-08T07:39:35.468243+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3960363.911999940872 60348.319171903 2024-02-08T07:39:36.452387+00:00 19994330.287999991328 28999999.986999988556 27870000.040999978781 3961404.075000048149 60348.319183655 2024-02-08T07:39:37.467771+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3960325.931999921799 60348.319195045 2024-02-08T07:39:38.451912+00:00 19994330.282999988645 29000000.031999949366 27869999.986000001431 3961043.044000030030 60348.319206798 2024-02-08T07:39:39.467297+00:00 19994330.286000009626 28999999.993000000715 27870000.065000001341 3960395.006000041962 60348.319218188 2024-02-08T07:39:40.451439+00:00 19994330.284999970347 28999999.958999991417 27869999.953000009060 3960411.970000029076 60348.319229940 2024-02-08T07:39:41.466823+00:00 19994330.287000060081 29000000.047000009567 27870000.014999989420 3958860.964999914169 60348.319241512 2024-02-08T07:39:42.466587+00:00 19994330.289000030607 29000000.006000008434 27870000.040000021458 3956908.148000001907 60348.319253083 2024-02-08T07:39:43.466350+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3961290.814000010025 60348.319264654 2024-02-08T07:39:44.466113+00:00 19994330.283999919891 28999999.971999999136 27869999.972999989986 3960988.126999973785 60348.319276225 2024-02-08T07:39:45.465876+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3961530.911000012886 60348.319287797 2024-02-08T07:39:46.465639+00:00 19994330.286000009626 29000000.018999990076 27870000.048000041395 3965751.088000059128 60348.319299368 2024-02-08T07:39:47.465402+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3960322.925999999046 60348.319310939 2024-02-08T07:39:48.465165+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3961947.018999934196 60348.319322511 2024-02-08T07:39:49.464928+00:00 19994330.287999991328 29000000.050999999046 27870000.047000050545 3958085.074000000954 60348.319334082 2024-02-08T07:39:50.464691+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3966188.993000030983 60348.319345654 2024-02-08T07:39:51.464454+00:00 19994330.287999991328 28999999.977999988943 27870000.002999901772 3958308.925999999046 60348.319357225 2024-02-08T07:39:52.464217+00:00 19994330.282999988645 28999999.985000010580 27869999.960000038147 3957669.016999959946 60348.319368615 2024-02-08T07:39:53.448359+00:00 19994330.286000009626 28999999.974000040442 27870000.031000021845 3957422.918000102043 60348.319380367 2024-02-08T07:39:54.463744+00:00 19994330.282999988645 29000000.045999940485 27869999.958999991417 3963291.028999925125 60348.319391758 2024-02-08T07:39:55.447885+00:00 19994330.289000000805 28999999.961000028998 27869999.973999980837 3962298.994000076782 60348.319403510 2024-02-08T07:39:56.463269+00:00 19994330.291000001132 29000000.051000058651 27870000.065000060946 3955613.992999910843 60348.319414901 2024-02-08T07:39:57.447411+00:00 19994330.282000001520 28999999.970999959856 27869999.990000009537 3961171.087000011932 60348.319426653 2024-02-08T07:39:58.462796+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3957884.995000004768 60348.319438043 2024-02-08T07:39:59.446937+00:00 19994330.285000000149 28999999.991000059992 27869999.968999978155 3962720.009000062943 60348.319449795 2024-02-08T07:40:00.462322+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3960052.950999975204 60348.319461186 2024-02-08T07:40:01.446464+00:00 19994330.283999979496 29000000.001999970526 27869999.989000078291 3957897.075999975204 60348.319472938 2024-02-08T07:40:02.461848+00:00 19994330.288000021130 29000000.000000000000 27869999.988999959081 3958757.952000021935 60348.319484329 2024-02-08T07:40:03.445990+00:00 19994330.287999991328 28999999.991000059992 27870000.009000059217 3960517.032999991905 60348.319496081 2024-02-08T07:40:04.461374+00:00 19994330.284000009298 28999999.977000001818 27869999.989999890327 3963050.001000047196 60348.319507652 2024-02-08T07:40:05.461137+00:00 19994330.287000000477 29000000.003999948502 27870000.006000038236 3960339.966999887954 60348.319519224 2024-02-08T07:40:06.460901+00:00 19994330.285999979824 29000000.018000010401 27870000.019000001252 3961893.969000101089 60348.319530795 2024-02-08T07:40:07.460664+00:00 19994330.285000000149 29000000.039000030607 27870000.002999998629 3957268.018000007141 60348.319542366 2024-02-08T07:40:08.460427+00:00 19994330.285000029951 28999999.934000018984 27869999.991000000387 3958634.048999906052 60348.319553937 2024-02-08T07:40:09.460190+00:00 19994330.286000009626 28999999.997999910265 27869999.940999999642 3960036.904000043869 60348.319565509 2024-02-08T07:40:10.459953+00:00 19994330.287999991328 29000000.058000091463 27870000.070000011474 3958401.006000041962 60348.319577080 2024-02-08T07:40:11.459717+00:00 19994330.287999991328 28999999.972999930382 27870000.000999990851 3960588.129999995232 60348.319588651 2024-02-08T07:40:12.459479+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3964002.877999901772 60348.319600223 2024-02-08T07:40:13.459242+00:00 19994330.284999970347 29000000.010999921709 27869999.953999999911 3967771.962000011932 60348.319611794 2024-02-08T07:40:14.459006+00:00 19994330.282000008970 29000000.001000050455 27870000.070000018924 3958447.129000068177 60348.319623366 2024-02-08T07:40:15.458768+00:00 19994330.287000000477 29000000.031999949366 27869999.993999961764 3966280.988999962807 60348.319634937 2024-02-08T07:40:16.458532+00:00 19994330.290000021458 28999999.986000001431 27870000.008999999613 3965039.914999961853 60348.319646508 2024-02-08T07:40:17.458295+00:00 19994330.290000021458 28999999.995000001043 27870000.041999999434 3963906.021000028122 60348.319658079 2024-02-08T07:40:18.458058+00:00 19994330.281999949366 28999999.983000010252 27869999.939000010490 3963589.009999989998 60348.319669651 2024-02-08T07:40:19.457821+00:00 19994330.285000029951 28999999.984999999404 27870000.004000011832 3966713.917999982834 60348.319681222 2024-02-08T07:40:20.457584+00:00 19994330.287000000477 29000000.000000000000 27869999.936999980360 3961816.064000010025 60348.319692793 2024-02-08T07:40:21.457347+00:00 19994330.283000048250 29000000.015999998897 27870000.071000039577 3960429.984000086784 60348.319704365 2024-02-08T07:40:22.457111+00:00 19994330.286999940872 28999999.988999988884 27869999.999000009149 3959074.005999923218 60348.319715936 2024-02-08T07:40:23.456873+00:00 19994330.287999991328 29000000.013999998569 27869999.969999969006 3966152.085000038147 60348.319727507 2024-02-08T07:40:24.456637+00:00 19994330.287999991328 28999999.990000009537 27870000.000000059605 3968173.960000038147 60348.319739079 2024-02-08T07:40:25.456399+00:00 19994330.282000061125 29000000.019999980927 27870000.028000000864 3959257.006999969017 60348.319750831 2024-02-08T07:40:26.471783+00:00 19994330.288999918848 29000000.017000019550 27870000.028999920934 3960893.034000039101 60348.319762222 2024-02-08T07:40:27.455926+00:00 19994330.285000089556 28999999.986999988556 27869999.960999969393 3967463.990999937057 60348.319773973 2024-02-08T07:40:28.471310+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3956827.904999970924 60348.319785364 2024-02-08T07:40:29.455452+00:00 19994330.283999919891 29000000.013999998569 27870000.088999990374 3963645.076000093948 60348.319797116 2024-02-08T07:40:30.470837+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3963135.910999894142 60348.319808507 2024-02-08T07:40:31.454979+00:00 19994330.287999991328 28999999.959000051022 27869999.942999958992 3957180.025000094902 60348.319820259 2024-02-08T07:40:32.470363+00:00 19994330.283000111580 29000000.044999960810 27870000.022999998182 3960123.956999897957 60348.319831649 2024-02-08T07:40:33.454505+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3966026.998000026215 60348.319843402 2024-02-08T07:40:34.469889+00:00 19994330.286999940872 28999999.993999961764 27869999.955999970436 3961885.086000084877 60348.319854792 2024-02-08T07:40:35.454031+00:00 19994330.284999970347 29000000.010000109673 27870000.049000021070 3964379.957999945153 60348.319866544 2024-02-08T07:40:36.469415+00:00 19994330.282999988645 28999999.955999970436 27869999.988999959081 3961792.072000027169 60348.319877935 2024-02-08T07:40:37.453557+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3960110.949000000954 60348.319889687 2024-02-08T07:40:38.468941+00:00 19994330.290000081062 28999999.980999950320 27869999.945000048727 3961476.976999998093 60348.319901077 2024-02-08T07:40:39.453083+00:00 19994330.283999919891 29000000.036000009626 27870000.072999950498 3961849.978000000119 60348.319912829 2024-02-08T07:40:40.468468+00:00 19994330.287000060081 28999999.950000051409 27869999.942000031471 3960757.010999999940 60348.319924220 2024-02-08T07:40:41.452612+00:00 19994330.286000009626 29000000.041999939829 27870000.039000030607 3962416.064999999013 60348.319935972 2024-02-08T07:40:42.467993+00:00 19994330.283999919891 28999999.943000078201 27869999.922999981791 3962626.981000001077 60348.319947363 2024-02-08T07:40:43.452135+00:00 19994330.287000060081 29000000.034999970347 27870000.029999971390 3959628.032000001986 60348.319959115 2024-02-08T07:40:44.467520+00:00 19994330.289999961853 29000000.001999970526 27870000.019000001252 3960640.083999998868 60348.319970505 2024-02-08T07:40:45.451662+00:00 19994330.285000089556 29000000.008999940008 27870000.010999999940 3957363.890000001062 60348.319982258 2024-02-08T07:40:46.467046+00:00 19994330.283999919891 28999999.989000078291 27869999.956999991089 3963048.940999995917 60348.319993829 2024-02-08T07:40:47.466810+00:00 19994330.287000060081 29000000.003999948502 27870000.028000008315 3961130.112000002991 60348.320005400 2024-02-08T07:40:48.466572+00:00 19994330.284000001848 29000000.034000039101 27870000.033000010997 3959351.935999996960 60348.320016971 2024-02-08T07:40:49.466337+00:00 19994330.285999998450 28999999.970999959856 27870000.014999989420 3967634.966000006068 60348.320028362 2024-02-08T07:40:50.450477+00:00 19994330.285000000149 28999999.998000029474 27869999.972999989986 3961951.069999999832 60348.320040114 2024-02-08T07:40:51.465861+00:00 19994330.287999998778 28999999.973999980837 27869999.975000020117 3964072.906999997795 60348.320051505 2024-02-08T07:40:52.450003+00:00 19994330.289000000805 29000000.059000018984 27870000.016999989748 3959170.000000000000 60348.320063257 2024-02-08T07:40:53.465387+00:00 19994330.285000000149 28999999.960000000894 27869999.964999999851 3963703.089000002015 60348.320074647 2024-02-08T07:40:54.449529+00:00 19994330.285000011325 28999999.985000010580 27869999.994000021368 3959172.993999994826 60348.320086400 2024-02-08T07:40:55.464914+00:00 19994330.283999979496 29000000.010999988765 27870000.048999968916 3964634.001999997068 60348.320097790 2024-02-08T07:40:56.449056+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3964524.932000011206 60348.320109542 2024-02-08T07:40:57.464440+00:00 19994330.284000009298 29000000.027000010014 27869999.986000001431 3963794.192999988794 60348.320120933 2024-02-08T07:40:58.448582+00:00 19994330.287000000477 28999999.965999990702 27870000.006000038236 3962071.807999997865 60348.320132685 2024-02-08T07:40:59.463966+00:00 19994330.292999979109 29000000.057999998331 27870000.000999990851 3962225.999000012875 60348.320144075 2024-02-08T07:41:00.448108+00:00 19994330.284000009298 28999999.971999999136 27869999.959999978542 3965029.964999989141 60348.320155827 2024-02-08T07:41:01.463493+00:00 19994330.287999991328 28999999.988999988884 27870000.060999989510 3959424.085000007879 60348.320167218 2024-02-08T07:41:02.447634+00:00 19994330.283999979496 28999999.977000001818 27869999.952000018209 3965115.987999991048 60348.320178970 2024-02-08T07:41:03.463018+00:00 19994330.285000029951 29000000.051999989897 27870000.030000030994 3961729.997000008821 60348.320190361 2024-02-08T07:41:04.447160+00:00 19994330.282000008970 28999999.962000008672 27869999.977000001818 3960273.993000001181 60348.320202113 2024-02-08T07:41:05.462545+00:00 19994330.288999971002 29000000.018999990076 27869999.980000019073 3967514.972999989986 60348.320213503 2024-02-08T07:41:06.446687+00:00 19994330.287000000477 29000000.044000029564 27870000.078999999911 3961690.065000012983 60348.320225256 2024-02-08T07:41:07.462071+00:00 19994330.287000000477 28999999.972999989986 27869999.926999930292 3962679.996999993920 60348.320236646 2024-02-08T07:41:08.446213+00:00 19994330.289000030607 28999999.954999979585 27869999.990000009537 3961153.027999997139 60348.320248398 2024-02-08T07:41:09.461597+00:00 19994330.280999958515 29000000.011000040919 27870000.004000071436 3963341.954000011086 60348.320259970 2024-02-08T07:41:10.461360+00:00 19994330.286000009626 29000000.033999919891 27870000.021999958903 3960514.025999993086 60348.320271541 2024-02-08T07:41:11.461123+00:00 19994330.289000030607 28999999.957000020891 27870000.021999958903 3959973.885000004899 60348.320283112 2024-02-08T07:41:12.460887+00:00 19994330.284999970347 29000000.042999979109 27870000.009000059217 3964675.074000000954 60348.320294683 2024-02-08T07:41:13.460650+00:00 19994330.285000029951 28999999.981000069529 27869999.959999918938 3963939.981000006199 60348.320306255 2024-02-08T07:41:14.460413+00:00 19994330.285999950022 29000000.011999960989 27870000.036000009626 3967377.974999994040 60348.320317826 2024-02-08T07:41:15.460176+00:00 19994330.287000060081 28999999.999000068754 27869999.965000029653 3959489.037999988068 60348.320329397 2024-02-08T07:41:16.459939+00:00 19994330.288999918848 28999999.981999989599 27869999.991000059992 3962122.045000017155 60348.320340969 2024-02-08T07:41:17.459703+00:00 19994330.286000009626 29000000.030999898911 27870000.023999929428 3959626.031999974977 60348.320352540 2024-02-08T07:41:18.459466+00:00 19994330.281000021845 28999999.975000020117 27869999.983999971300 3967481.000000000000 60348.320364112 2024-02-08T07:41:19.459229+00:00 19994330.291000008583 29000000.004000071436 27870000.014000058174 3960265.947000027169 60348.320375683 2024-02-08T07:41:20.458991+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3961419.967999995220 60348.320387254 2024-02-08T07:41:21.458754+00:00 19994330.281000021845 28999999.980999950320 27870000.018999930471 3961651.070999979973 60348.320398825 2024-02-08T07:41:22.458517+00:00 19994330.294999960810 29000000.001999970526 27869999.971999999136 3960621.958000003826 60348.320410397 2024-02-08T07:41:23.458281+00:00 19994330.279999971390 29000000.014000058174 27869999.997000001371 3961057.010000019800 60348.320421968 2024-02-08T07:41:24.458044+00:00 19994330.285000089556 28999999.985000010580 27870000.004999998957 3957570.025999993086 60348.320433539 2024-02-08T07:41:25.457806+00:00 19994330.282999988645 28999999.998000029474 27869999.984000001103 3959512.057999997865 60348.320445111 2024-02-08T07:41:26.457570+00:00 19994330.286999940872 29000000.028999920934 27870000.050000000745 3962193.881999998819 60348.320456682 2024-02-08T07:41:27.457333+00:00 19994330.289000030607 28999999.996999979019 27870000.015000019222 3958129.065999985207 60348.320468253 2024-02-08T07:41:28.457096+00:00 19994330.284999970347 28999999.969000101089 27869999.961999978870 3959603.982000023127 60348.320479825 2024-02-08T07:41:29.456858+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3963293.051999986172 60348.320491396 2024-02-08T07:41:30.456622+00:00 19994330.282999988645 28999999.984000001103 27869999.940000001341 3961691.962999999989 60348.320503148 2024-02-08T07:41:31.472007+00:00 19994330.287999991328 29000000.013999998569 27870000.071000009775 3959235.981999992859 60348.320514539 2024-02-08T07:41:32.456149+00:00 19994330.280000090599 28999999.980000000447 27869999.959999978542 3958961.027000010014 60348.320526291 2024-02-08T07:41:33.471533+00:00 19994330.288999918848 29000000.015999998897 27870000.045000020415 3961381.930999993812 60348.320537682 2024-02-08T07:41:34.455675+00:00 19994330.287000060081 28999999.969999998808 27869999.958000000566 3962050.999000012875 60348.320549434 2024-02-08T07:41:35.471059+00:00 19994330.284999970347 29000000.021000001580 27869999.995000001043 3960890.922999978065 60348.320560824 2024-02-08T07:41:36.455201+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3960402.085000007879 60348.320572576 2024-02-08T07:41:37.470585+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3960556.076999992132 60348.320583967 2024-02-08T07:41:38.454727+00:00 19994330.286999940872 28999999.964999970049 27870000.013999998569 3956089.881999998819 60348.320595719 2024-02-08T07:41:39.470112+00:00 19994330.284000039101 29000000.046999990940 27870000.042999979109 3962770.045000017155 60348.320607109 2024-02-08T07:41:40.454254+00:00 19994330.287999991328 28999999.996000051498 27870000.042999979109 3960758.053000003099 60348.320618861 2024-02-08T07:41:41.469638+00:00 19994330.287000060081 29000000.012999951839 27869999.950000051409 3963743.930000007153 60348.320630252 2024-02-08T07:41:42.453779+00:00 19994330.282999999821 28999999.966000020504 27869999.986999988556 3958099.070999979973 60348.320642004 2024-02-08T07:41:43.469164+00:00 19994330.289000000805 28999999.963999990374 27869999.996999979019 3962767.895999997854 60348.320653395 2024-02-08T07:41:44.453305+00:00 19994330.285000000149 29000000.043000038713 27869999.988000039011 3959641.050000011921 60348.320665147 2024-02-08T07:41:45.468691+00:00 19994330.285000000149 28999999.986999988556 27869999.995999928564 3962356.977999985218 60348.320676537 2024-02-08T07:41:46.452831+00:00 19994330.285999998450 29000000.028000000864 27870000.045000080019 3959694.030000030994 60348.320688109 2024-02-08T07:41:47.452595+00:00 19994330.285999998450 28999999.994999948889 27869999.942999958992 3959203.044999957085 60348.320699680 2024-02-08T07:41:48.452358+00:00 19994330.289000000805 29000000.004000071436 27869999.996000051498 3956591.916999996174 60348.320711251 2024-02-08T07:41:49.452121+00:00 19994330.287000000477 28999999.996999979019 27870000.056999921799 3958909.081000030041 60348.320722823 2024-02-08T07:41:50.451885+00:00 19994330.286000009626 29000000.031999949366 27869999.985000010580 3958937.035000026226 60348.320734394 2024-02-08T07:41:51.451647+00:00 19994330.283999979496 28999999.944000009447 27869999.990000009537 3954329.912999988068 60348.320745965 2024-02-08T07:41:52.451410+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3960471.046000003815 60348.320757537 2024-02-08T07:41:53.451174+00:00 19994330.284000009298 29000000.040000081062 27869999.998000029474 3959709.932999968994 60348.320769289 2024-02-08T07:41:54.466558+00:00 19994330.287999991328 28999999.967999938875 27869999.962000008672 3957884.013999999035 60348.320780680 2024-02-08T07:41:55.450700+00:00 19994330.286999970675 29000000.019999980927 27870000.004999998957 3959713.976999998093 60348.320792431 2024-02-08T07:41:56.466084+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3959360.027999997139 60348.320803822 2024-02-08T07:41:57.450226+00:00 19994330.285000029951 29000000.001000050455 27870000.001999970526 3959258.032999991905 60348.320815574 2024-02-08T07:41:58.465611+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3961167.084000051022 60348.320826964 2024-02-08T07:41:59.449752+00:00 19994330.285000029951 28999999.996000051498 27869999.996000051498 3960242.923999965191 60348.320838717 2024-02-08T07:42:00.465137+00:00 19994330.283999979496 28999999.997999910265 27869999.991999980062 3958082.931999980938 60348.320850107 2024-02-08T07:42:01.449278+00:00 19994330.286000009626 28999999.994000080973 27869999.997000001371 3960798.023000001907 60348.320861859 2024-02-08T07:42:02.464662+00:00 19994330.288999971002 29000000.037999991328 27870000.030000001192 3962181.025000036228 60348.320873250 2024-02-08T07:42:03.448804+00:00 19994330.285000029951 28999999.940999981016 27869999.984000001103 3959411.082000017166 60348.320885002 2024-02-08T07:42:04.464189+00:00 19994330.291999999434 29000000.047000050545 27870000.015999998897 3961394.888999999035 60348.320896393 2024-02-08T07:42:05.448331+00:00 19994330.279999971390 28999999.977999929339 27869999.999000001699 3956813.074999988079 60348.320908145 2024-02-08T07:42:06.463715+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3959313.029999970924 60348.320919535 2024-02-08T07:42:07.447856+00:00 19994330.287999991328 29000000.032999999821 27870000.030999988317 3960604.881000041962 60348.320931287 2024-02-08T07:42:08.463241+00:00 19994330.283000048250 28999999.962000001222 27870000.037999991328 3960163.984999955166 60348.320942678 2024-02-08T07:42:09.447383+00:00 19994330.289999961853 29000000.008000001311 27869999.962000008672 3957419.004999995232 60348.320954430 2024-02-08T07:42:10.462767+00:00 19994330.282999988645 29000000.010000009090 27870000.067000001669 3959882.004000008106 60348.320965821 2024-02-08T07:42:11.446909+00:00 19994330.289000030607 29000000.000000000000 27869999.940000001341 3962667.138999999035 60348.320977573 2024-02-08T07:42:12.462294+00:00 19994330.282999988645 29000000.011000011116 27870000.015999969095 3963009.859000027180 60348.320988963 2024-02-08T07:42:13.446436+00:00 19994330.287999991328 28999999.959999978542 27869999.913000050932 3964736.001999973785 60348.321000716 2024-02-08T07:42:14.461820+00:00 19994330.286999940872 29000000.027000010014 27870000.065999981016 3964152.037000000011 60348.321012106 2024-02-08T07:42:15.445962+00:00 19994330.281000021845 28999999.977000001818 27870000.036000009626 3967198.040000020992 60348.321023858 2024-02-08T07:42:16.461346+00:00 19994330.289000030607 28999999.991000000387 27869999.958000000566 3961974.967999995220 60348.321035429 2024-02-08T07:42:17.461110+00:00 19994330.286999940872 29000000.027000010014 27869999.986000001431 3962340.060999989975 60348.321047001 2024-02-08T07:42:18.460872+00:00 19994330.287000060081 29000000.023999989033 27870000.053999960423 3958868.004000008106 60348.321058572 2024-02-08T07:42:19.460636+00:00 19994330.286000009626 28999999.966000020504 27869999.969000041485 3959759.894999980927 60348.321070143 2024-02-08T07:42:20.460399+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3959538.975000023842 60348.321081715 2024-02-08T07:42:21.460162+00:00 19994330.283999919891 29000000.010999981314 27869999.990000009537 3962077.060000001919 60348.321093286 2024-02-08T07:42:22.459925+00:00 19994330.285000089556 28999999.949000000954 27869999.979999899864 3962713.926999986172 60348.321104858 2024-02-08T07:42:23.459688+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3961063.074000000954 60348.321116429 2024-02-08T07:42:24.459452+00:00 19994330.288999918848 29000000.044999960810 27870000.027000069618 3959741.023999989033 60348.321128000 2024-02-08T07:42:25.459214+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3955722.068000019062 60348.321139571 2024-02-08T07:42:26.458977+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3960224.888000010978 60348.321151143 2024-02-08T07:42:27.458740+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3959142.958999990951 60348.321162714 2024-02-08T07:42:28.458504+00:00 19994330.281999949366 28999999.989000078291 27869999.971000079066 3960354.078000009060 60348.321174285 2024-02-08T07:42:29.458267+00:00 19994330.290000081062 29000000.046999931335 27870000.061999920756 3957566.037000000011 60348.321185857 2024-02-08T07:42:30.458029+00:00 19994330.280999898911 28999999.947000030428 27869999.958000060171 3958856.951999961864 60348.321197428 2024-02-08T07:42:31.457793+00:00 19994330.288000110537 29000000.009999990463 27869999.991999980062 3959377.947000027169 60348.321208999 2024-02-08T07:42:32.457556+00:00 19994330.290999889374 29000000.019000049680 27869999.973999980837 3961585.040000020992 60348.321220571 2024-02-08T07:42:33.457318+00:00 19994330.284000039101 29000000.011999960989 27870000.070999979973 3959502.120999991894 60348.321232142 2024-02-08T07:42:34.457082+00:00 19994330.279999971390 28999999.995999928564 27869999.967000011355 3959520.919999957085 60348.321243714 2024-02-08T07:42:35.456844+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3962472.997000039089 60348.321255285 2024-02-08T07:42:36.456608+00:00 19994330.282999999821 29000000.010000109673 27869999.985000010580 3958926.963999987114 60348.321266856 2024-02-08T07:42:37.456371+00:00 19994330.289999999106 28999999.978999968618 27870000.013000011444 3959795.037000000011 60348.321278428 2024-02-08T07:42:38.456134+00:00 19994330.284000001848 29000000.009999990463 27869999.997999910265 3958600.031000018120 60348.321289999 2024-02-08T07:42:39.455899+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3957515.967000008095 60348.321301751 2024-02-08T07:42:40.471282+00:00 19994330.283999990672 28999999.983999971300 27869999.996999990195 3959664.909999967087 60348.321313141 2024-02-08T07:42:41.455424+00:00 19994330.287000000477 28999999.986999988556 27869999.977000009269 3957073.002000033855 60348.321324894 2024-02-08T07:42:42.470808+00:00 19994330.285000011325 29000000.032000061125 27870000.035999998450 3957216.060000001919 60348.321336284 2024-02-08T07:42:43.454950+00:00 19994330.285000000149 28999999.969999909401 27870000.018000010401 3962696.050999999046 60348.321348036 2024-02-08T07:42:44.470334+00:00 19994330.289000000805 29000000.024000000209 27870000.011999990791 3956286.976999998093 60348.321359427 2024-02-08T07:42:45.454476+00:00 19994330.285000000149 28999999.989999990910 27869999.956999991089 3958799.894999980927 60348.321371179 2024-02-08T07:42:46.469860+00:00 19994330.287999991328 28999999.978000000119 27869999.956000000238 3951141.106000006199 60348.321382570 2024-02-08T07:42:47.454002+00:00 19994330.287000000477 29000000.024999991059 27870000.055000010878 3957627.840999960899 60348.321394322 2024-02-08T07:42:48.469386+00:00 19994330.281000021845 28999999.978000018746 27869999.993000000715 3961866.087000011932 60348.321405712 2024-02-08T07:42:49.453528+00:00 19994330.289999961853 28999999.988999988884 27870000.003000020981 3962408.081000030041 60348.321417283 2024-02-08T07:42:50.453291+00:00 19994330.285000029951 29000000.017000019550 27869999.986999988556 3959391.041000009049 60348.321428855 2024-02-08T07:42:51.453055+00:00 19994330.283999979496 28999999.978999968618 27869999.959999978542 3955616.992999970913 60348.321440426 2024-02-08T07:42:52.452817+00:00 19994330.287000000477 28999999.981000009924 27870000.058000031859 3954380.930999993812 60348.321451997 2024-02-08T07:42:53.452581+00:00 19994330.291000008583 29000000.042999979109 27869999.979999959469 3958011.944000006188 60348.321463569 2024-02-08T07:42:54.452344+00:00 19994330.282999988645 28999999.992000039667 27869999.986000001431 3957797.981000065804 60348.321475140 2024-02-08T07:42:55.452107+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3959929.021999955177 60348.321486712 2024-02-08T07:42:56.451869+00:00 19994330.286000009626 28999999.973999980837 27869999.951000031084 3954329.013000010978 60348.321498283 2024-02-08T07:42:57.451633+00:00 19994330.283999979496 29000000.018999990076 27869999.977999988943 3958818.962999939919 60348.321509854 2024-02-08T07:42:58.451397+00:00 19994330.287000000477 29000000.014999989420 27870000.058000031859 3959422.074000000954 60348.321521426 2024-02-08T07:42:59.451159+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3963106.967000008095 60348.321532997 2024-02-08T07:43:00.450924+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3957974.996000051033 60348.321544568 2024-02-08T07:43:01.450686+00:00 19994330.286000009626 28999999.991000059992 27870000.054999951273 3953735.018000007141 60348.321556140 2024-02-08T07:43:02.450449+00:00 19994330.285000029951 28999999.993999961764 27869999.947000030428 3957323.000000000000 60348.321567892 2024-02-08T07:43:03.465833+00:00 19994330.286999940872 29000000.036999940872 27870000.039999961853 3956548.074999928009 60348.321579282 2024-02-08T07:43:04.449975+00:00 19994330.286000009626 28999999.952000018209 27869999.943000078201 3963228.967000008095 60348.321591035 2024-02-08T07:43:05.465359+00:00 19994330.287000060081 29000000.034000039101 27870000.061999920756 3960519.024000049103 60348.321602425 2024-02-08T07:43:06.449501+00:00 19994330.282999988645 28999999.998999949545 27869999.961000081152 3959390.944000006188 60348.321614177 2024-02-08T07:43:07.464886+00:00 19994330.289999961853 28999999.989000078291 27869999.977999929339 3962508.036999940872 60348.321625568 2024-02-08T07:43:08.449027+00:00 19994330.284000039101 28999999.993999961764 27870000.025000099093 3961449.945000051986 60348.321637319 2024-02-08T07:43:09.464412+00:00 19994330.287999991328 28999999.985999941826 27869999.989999890327 3959383.049000024796 60348.321648710 2024-02-08T07:43:10.448553+00:00 19994330.282999988645 29000000.026000019163 27869999.991000059992 3960224.996999979019 60348.321660462 2024-02-08T07:43:11.463938+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3960747.929000020027 60348.321671853 2024-02-08T07:43:12.448079+00:00 19994330.287000060081 28999999.991999980062 27869999.937000039965 3958878.957999945153 60348.321683605 2024-02-08T07:43:13.463464+00:00 19994330.286999940872 29000000.020000100136 27870000.038999918848 3958181.098000050057 60348.321694995 2024-02-08T07:43:14.447606+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3960199.041999936104 60348.321706748 2024-02-08T07:43:15.462990+00:00 19994330.282999988645 28999999.982999920845 27869999.935000058264 3960522.917999982834 60348.321718138 2024-02-08T07:43:16.447132+00:00 19994330.287999991328 29000000.027000069618 27870000.079999919981 3964588.036000012886 60348.321729890 2024-02-08T07:43:17.462516+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3958339.966000080109 60348.321741281 2024-02-08T07:43:18.446658+00:00 19994330.287000060081 28999999.977000001818 27869999.978999998420 3956731.187999964226 60348.321753033 2024-02-08T07:43:19.462043+00:00 19994330.286999940872 28999999.993999961764 27869999.958000000566 3958436.876999973785 60348.321764424 2024-02-08T07:43:20.446185+00:00 19994330.282000061125 29000000.024000048637 27870000.067999999970 3955987.115000010002 60348.321776175 2024-02-08T07:43:21.461569+00:00 19994330.291000008583 29000000.013000000268 27869999.975999999791 3959099.840000032913 60348.321787566 2024-02-08T07:43:22.445711+00:00 19994330.285999890417 28999999.992999989539 27869999.980000000447 3957761.069000006188 60348.321799318 2024-02-08T07:43:23.461095+00:00 19994330.288000110537 28999999.986999999732 27870000.019999980927 3961837.967000008095 60348.321810890 2024-02-08T07:43:24.460858+00:00 19994330.281999949366 28999999.994999989867 27869999.989000018686 3959125.998999952804 60348.321822461 2024-02-08T07:43:25.460621+00:00 19994330.281999949366 29000000.021000001580 27870000.021999981254 3959333.001999973785 60348.321834032 2024-02-08T07:43:26.460384+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3960394.955000042915 60348.321845604 2024-02-08T07:43:27.460147+00:00 19994330.284000039101 28999999.977000001818 27869999.919000029564 3960168.059999942780 60348.321857175 2024-02-08T07:43:28.459911+00:00 19994330.289000030607 28999999.995999988168 27870000.035999950022 3962724.939000010025 60348.321868746 2024-02-08T07:43:29.459675+00:00 19994330.286000009626 29000000.015999998897 27870000.008999999613 3962264.041000009049 60348.321880317 2024-02-08T07:43:30.459436+00:00 19994330.285000000149 28999999.963999990374 27869999.944999989122 3963813.041000009049 60348.321891889 2024-02-08T07:43:31.459200+00:00 19994330.282999999821 29000000.025000039488 27870000.037000000477 3961749.881000041962 60348.321903460 2024-02-08T07:43:32.458963+00:00 19994330.287999998778 29000000.000999990851 27870000.035000029951 3960141.102999926079 60348.321915031 2024-02-08T07:43:33.458726+00:00 19994330.283999990672 28999999.973999980837 27869999.994000021368 3959369.953999996185 60348.321926603 2024-02-08T07:43:34.458490+00:00 19994330.287000000477 29000000.040000021458 27869999.945999979973 3963772.974000095855 60348.321938174 2024-02-08T07:43:35.458252+00:00 19994330.289000000805 28999999.974999960512 27870000.078999999911 3955084.967999935150 60348.321949746 2024-02-08T07:43:36.458015+00:00 19994330.286000009626 28999999.999000009149 27869999.989000018686 3959281.174000024796 60348.321961317 2024-02-08T07:43:37.457778+00:00 19994330.287000000477 29000000.041000008583 27869999.951000031084 3962123.902999997139 60348.321972888 2024-02-08T07:43:38.457542+00:00 19994330.282999988645 28999999.938000019640 27870000.030999898911 3957008.952999948990 60348.321984460 2024-02-08T07:43:39.457305+00:00 19994330.287000000477 29000000.032999988645 27869999.976000070572 3957519.086000084877 60348.321996031 2024-02-08T07:43:40.457068+00:00 19994330.285000000149 29000000.009999990463 27870000.047999981791 3958873.919999957085 60348.322007602 2024-02-08T07:43:41.456830+00:00 19994330.289000000805 28999999.983999971300 27869999.980999950320 3962155.018000007141 60348.322019174 2024-02-08T07:43:42.456594+00:00 19994330.291000008583 29000000.042000059038 27869999.967000011355 3960742.065999985207 60348.322030745 2024-02-08T07:43:43.456357+00:00 19994330.280999958515 28999999.959999918938 27870000.044000029564 3960822.950999975204 60348.322042316 2024-02-08T07:43:44.456120+00:00 19994330.285000029951 28999999.977000121027 27870000.029999971390 3960244.930999993812 60348.322053887 2024-02-08T07:43:45.455883+00:00 19994330.287000000477 29000000.044999960810 27869999.973000049591 3963514.095000029076 60348.322065459 2024-02-08T07:43:46.455646+00:00 19994330.285000029951 28999999.962999939919 27869999.944000009447 3960182.873000026215 60348.322077211 2024-02-08T07:43:47.471031+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3961760.055999993812 60348.322088602 2024-02-08T07:43:48.455172+00:00 19994330.282999988645 28999999.988000039011 27870000.041000008583 3960104.069000006188 60348.322100173 2024-02-08T07:43:49.454936+00:00 19994330.291000008583 28999999.988000039011 27870000.018999930471 3964984.904000043869 60348.322111744 2024-02-08T07:43:50.454698+00:00 19994330.283999979496 28999999.993999961764 27869999.925000071526 3963064.018999934196 60348.322123316 2024-02-08T07:43:51.454461+00:00 19994330.287000000477 29000000.019000049680 27870000.069999929518 3958032.082000017166 60348.322134887 2024-02-08T07:43:52.454224+00:00 19994330.285000029951 28999999.998999949545 27870000.006000038236 3960270.934999942780 60348.322146458 2024-02-08T07:43:53.453988+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3958788.099000095855 60348.322158029 2024-02-08T07:43:54.453751+00:00 19994330.282999988645 29000000.001000050455 27869999.968000050634 3963395.912999988068 60348.322169601 2024-02-08T07:43:55.453514+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3966401.075999975204 60348.322181172 2024-02-08T07:43:56.453277+00:00 19994330.289999961853 29000000.002999901772 27870000.028999920934 3966270.955000042915 60348.322192743 2024-02-08T07:43:57.453040+00:00 19994330.286000009626 28999999.983000040054 27869999.980000000447 3963311.930999993812 60348.322204315 2024-02-08T07:43:58.452804+00:00 19994330.286000009626 29000000.008000001311 27869999.988000009209 3968728.067999958992 60348.322215886 2024-02-08T07:43:59.452567+00:00 19994330.285000089556 28999999.988000001758 27870000.044999990612 3966966.021999955177 60348.322227458 2024-02-08T07:44:00.452330+00:00 19994330.283999919891 29000000.015000000596 27869999.980000000447 3967233.027000070084 60348.322239029 2024-02-08T07:44:01.452093+00:00 19994330.286000009626 29000000.037999998778 27870000.007000010461 3962624.902999997139 60348.322250600 2024-02-08T07:44:02.451855+00:00 19994330.286000009626 28999999.940999999642 27869999.969999998808 3961516.940999985207 60348.322262172 2024-02-08T07:44:03.451619+00:00 19994330.287999991328 29000000.021000001580 27870000.000999990851 3968500.062999964226 60348.322273743 2024-02-08T07:44:04.451382+00:00 19994330.287000060081 29000000.027000010014 27870000.043000008911 3962363.800000071991 60348.322285314 2024-02-08T07:44:05.451146+00:00 19994330.286999940872 28999999.995000001043 27869999.997999999672 3965044.230999947060 60348.322296886 2024-02-08T07:44:06.450909+00:00 19994330.287000060081 28999999.960999999195 27869999.949000000954 3966264.151000022888 60348.322308457 2024-02-08T07:44:07.450672+00:00 19994330.281999949366 29000000.015999969095 27870000.015999969095 3964964.878000020981 60348.322320028 2024-02-08T07:44:08.450435+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3966213.008999944199 60348.322331599 2024-02-08T07:44:09.450198+00:00 19994330.291000008583 28999999.984999950975 27870000.003000020981 3967158.093999981880 60348.322343352 2024-02-08T07:44:10.465582+00:00 19994330.286000009626 28999999.984000030905 27869999.949999991804 3964967.864000082016 60348.322354742 2024-02-08T07:44:11.449724+00:00 19994330.284999970347 29000000.023999989033 27870000.053000029176 3962474.015999913216 60348.322366494 2024-02-08T07:44:12.465108+00:00 19994330.287000060081 28999999.974000040442 27869999.975999951363 3964367.038000106812 60348.322377885 2024-02-08T07:44:13.449250+00:00 19994330.284999970347 29000000.018999990076 27870000.025000039488 3962908.010999917984 60348.322389637 2024-02-08T07:44:14.464634+00:00 19994330.284999970347 29000000.007999960333 27870000.029999971390 3956724.939000010025 60348.322401028 2024-02-08T07:44:15.448776+00:00 19994330.284000039101 28999999.991000059992 27869999.934999998659 3962171.998000026215 60348.322412780 2024-02-08T07:44:16.464161+00:00 19994330.289000030607 28999999.993999961764 27870000.034999970347 3961225.013000010978 60348.322424170 2024-02-08T07:44:17.448303+00:00 19994330.284000039101 29000000.009999990463 27869999.981000069529 3963683.953999996185 60348.322435922 2024-02-08T07:44:18.463687+00:00 19994330.288999918848 28999999.998000029474 27869999.998999949545 3961864.952000021935 60348.322447313 2024-02-08T07:44:19.447828+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3965938.093999981880 60348.322459065 2024-02-08T07:44:20.463213+00:00 19994330.282999988645 28999999.981000069529 27870000.000000000000 3960429.947999954224 60348.322470455 2024-02-08T07:44:21.447354+00:00 19994330.282999988645 29000000.052999969572 27870000.039000030607 3962331.991999983788 60348.322482208 2024-02-08T07:44:22.462739+00:00 19994330.288000110537 28999999.972999930382 27869999.993000030518 3961848.029000043869 60348.322493598 2024-02-08T07:44:23.446880+00:00 19994330.285999998450 28999999.967000011355 27869999.964999910444 3967684.016999959946 60348.322505350 2024-02-08T07:44:24.462265+00:00 19994330.287999998778 29000000.014999989420 27869999.988000039011 3962038.059000014793 60348.322516741 2024-02-08T07:44:25.446407+00:00 19994330.284000001848 28999999.995000001043 27870000.019000049680 3957936.939000010025 60348.322528493 2024-02-08T07:44:26.461791+00:00 19994330.287000000477 29000000.019000049680 27870000.054999951273 3962006.001999973785 60348.322539884 2024-02-08T07:44:27.445933+00:00 19994330.285000000149 28999999.980999950320 27869999.930000070482 3967318.030000091065 60348.322551636 2024-02-08T07:44:28.461318+00:00 19994330.283999990672 29000000.019000049680 27870000.008999940008 3961724.014999986161 60348.322563026 2024-02-08T07:44:29.445460+00:00 19994330.287000019103 28999999.963999990374 27869999.991999980062 3957160.981999992859 60348.322574778 2024-02-08T07:44:30.460844+00:00 19994330.287999991328 29000000.039000030607 27870000.047000050545 3957736.057999968994 60348.322586350 2024-02-08T07:44:31.460607+00:00 19994330.289999991655 28999999.991999980062 27869999.987999919802 3958167.973000050057 60348.322597921 2024-02-08T07:44:32.460370+00:00 19994330.284000009298 29000000.013000011444 27869999.987000111490 3964389.963999987114 60348.322609492 2024-02-08T07:44:33.460133+00:00 19994330.285000000149 28999999.987999919802 27869999.971999999136 3961590.967000008095 60348.322621064 2024-02-08T07:44:34.459897+00:00 19994330.282999988645 28999999.995000001043 27870000.013999938965 3957008.079999924172 60348.322632635 2024-02-08T07:44:35.459660+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3961786.958999990951 60348.322644206 2024-02-08T07:44:36.459422+00:00 19994330.285999979824 29000000.035000000149 27870000.037999998778 3953622.948000072967 60348.322655777 2024-02-08T07:44:37.459185+00:00 19994330.284000039101 28999999.947000000626 27869999.942999999970 3955781.064999938011 60348.322667349 2024-02-08T07:44:38.458949+00:00 19994330.289999961853 29000000.037000000477 27870000.017999991775 3957938.953000069130 60348.322678920 2024-02-08T07:44:39.458712+00:00 19994330.288000050932 29000000.014999989420 27870000.026000011712 3962315.976999998093 60348.322690492 2024-02-08T07:44:40.458475+00:00 19994330.282999988645 28999999.985000010580 27870000.002999991179 3963093.074000000954 60348.322702063 2024-02-08T07:44:41.458238+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3959916.955999969970 60348.322713634 2024-02-08T07:44:42.458001+00:00 19994330.283999979496 28999999.974000010639 27869999.986000001431 3961442.003999948967 60348.322725206 2024-02-08T07:44:43.457763+00:00 19994330.286000009626 29000000.021000001580 27870000.015999998897 3958381.106999992859 60348.322736777 2024-02-08T07:44:44.457527+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3959102.881000041962 60348.322748348 2024-02-08T07:44:45.457290+00:00 19994330.287000000477 28999999.959999978542 27869999.984000030905 3957039.978999971878 60348.322759920 2024-02-08T07:44:46.457053+00:00 19994330.285000029951 29000000.055000010878 27870000.051999989897 3962390.976999998093 60348.322771491 2024-02-08T07:44:47.456817+00:00 19994330.285999950022 28999999.950999978930 27869999.943000018597 3956844.050999999046 60348.322782882 2024-02-08T07:44:48.440959+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3961344.110000013839 60348.322794633 2024-02-08T07:44:49.456343+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3961907.853000044823 60348.322806024 2024-02-08T07:44:50.440484+00:00 19994330.283999919891 29000000.025999959558 27870000.037999991328 3960802.987999916077 60348.322817776 2024-02-08T07:44:51.455869+00:00 19994330.284000039101 29000000.011000040919 27870000.022000011057 3962580.012000083923 60348.322829167 2024-02-08T07:44:52.440011+00:00 19994330.287999991328 29000000.016999959946 27869999.956999961287 3961199.023000001907 60348.322840919 2024-02-08T07:44:53.455395+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3965106.018000007141 60348.322852490 2024-02-08T07:44:54.455158+00:00 19994330.284999970347 28999999.986000061035 27869999.984000030905 3960614.075999975204 60348.322864062 2024-02-08T07:44:55.454922+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3960208.883999944199 60348.322875633 2024-02-08T07:44:56.454685+00:00 19994330.284000039101 28999999.963000059128 27869999.935999989510 3964330.085000038147 60348.322887204 2024-02-08T07:44:57.454448+00:00 19994330.286999940872 29000000.056999921799 27870000.021000031382 3958430.930000067223 60348.322898775 2024-02-08T07:44:58.454210+00:00 19994330.281000021845 28999999.971999999136 27870000.029999971390 3963562.033999919891 60348.322910347 2024-02-08T07:44:59.453973+00:00 19994330.294000029564 29000000.017000079155 27869999.988999959081 3964312.976000071038 60348.322921918 2024-02-08T07:45:00.453736+00:00 19994330.286000009626 29000000.030999898911 27870000.078999999911 3962424.062999964226 60348.322933489 2024-02-08T07:45:01.453500+00:00 19994330.286999940872 28999999.980000019073 27869999.921000000089 3961934.932000041008 60348.322945061 2024-02-08T07:45:02.453263+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3963283.032999991905 60348.322956632 2024-02-08T07:45:03.453026+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3962032.975999950897 60348.322968204 2024-02-08T07:45:04.452789+00:00 19994330.282999988645 28999999.973000049591 27870000.001999970526 3962265.912999988068 60348.322979775 2024-02-08T07:45:05.452552+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3966192.151000022888 60348.322991346 2024-02-08T07:45:06.452316+00:00 19994330.289000030607 28999999.975999951363 27870000.013000011444 3961085.975999950897 60348.323002918 2024-02-08T07:45:07.452078+00:00 19994330.284999970347 29000000.001000050455 27869999.924000021070 3967061.050999999046 60348.323014489 2024-02-08T07:45:08.451841+00:00 19994330.287000060081 29000000.016999959946 27870000.084999918938 3965924.957000017166 60348.323026060 2024-02-08T07:45:09.451604+00:00 19994330.283999919891 29000000.003999948502 27870000.001999970526 3961548.916000009049 60348.323037632 2024-02-08T07:45:10.451368+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3960245.979999999981 60348.323049203 2024-02-08T07:45:11.451131+00:00 19994330.283999919891 29000000.004999998957 27870000.042999979109 3965845.024999998976 60348.323060774 2024-02-08T07:45:12.450895+00:00 19994330.289000030607 29000000.004000000656 27869999.930000070482 3966255.064000001177 60348.323072345 2024-02-08T07:45:13.450657+00:00 19994330.287999991328 28999999.962999988347 27869999.967000011355 3965605.923999999184 60348.323083917 2024-02-08T07:45:14.450420+00:00 19994330.287000060081 29000000.006999999285 27870000.019999999553 3961361.087999999989 60348.323095669 2024-02-08T07:45:15.465805+00:00 19994330.285999890417 29000000.030000001192 27870000.037000000477 3953829.932000000030 60348.323107060 2024-02-08T07:45:16.449946+00:00 19994330.282000061125 28999999.964000020176 27869999.934999998659 3963470.968000002205 60348.323118811 2024-02-08T07:45:17.465331+00:00 19994330.285000000149 28999999.991999980062 27869999.974999990314 3958308.085999999195 60348.323130202 2024-02-08T07:45:18.449473+00:00 19994330.287000000477 29000000.055999990553 27870000.047000009567 3962649.083999998868 60348.323141954 2024-02-08T07:45:19.464857+00:00 19994330.285000000149 28999999.980000019073 27870000.029000010341 3966905.961000002921 60348.323153345 2024-02-08T07:45:20.448999+00:00 19994330.287999998778 28999999.990000009537 27870000.021999981254 3962299.000999995042 60348.323165097 2024-02-08T07:45:21.464383+00:00 19994330.287000000477 28999999.979999959469 27869999.925000008196 3965522.962000004947 60348.323176487 2024-02-08T07:45:22.448526+00:00 19994330.283999990672 29000000.039000030607 27870000.067999988794 3959019.008999995887 60348.323188240 2024-02-08T07:45:23.463909+00:00 19994330.289000000805 28999999.963999990374 27869999.967000011355 3959329.901000001002 60348.323199630 2024-02-08T07:45:24.448051+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3964396.114000000060 60348.323211382 2024-02-08T07:45:25.463436+00:00 19994330.282999988645 28999999.974000040442 27869999.995000001043 3964103.944999999832 60348.323222773 2024-02-08T07:45:26.447576+00:00 19994330.284000009298 29000000.022999998182 27869999.978999968618 3965030.057999997865 60348.323234525 2024-02-08T07:45:27.462962+00:00 19994330.289999991655 28999999.993999961764 27870000.015000049025 3962941.020999997854 60348.323245916 2024-02-08T07:45:28.447104+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3961349.914000004996 60348.323257668 2024-02-08T07:45:29.462488+00:00 19994330.286000009626 28999999.995000060648 27870000.021999958903 3968160.914000004996 60348.323269058 2024-02-08T07:45:30.446630+00:00 19994330.288999971002 29000000.003999948502 27869999.958000000566 3961118.103000000119 60348.323280810 2024-02-08T07:45:31.462014+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3960813.976999998093 60348.323292201 2024-02-08T07:45:32.446156+00:00 19994330.288000050932 29000000.009999990463 27869999.972000058740 3963704.050999999046 60348.323303953 2024-02-08T07:45:33.461540+00:00 19994330.285999950022 29000000.011000040919 27870000.035999890417 3963377.983999996912 60348.323315344 2024-02-08T07:45:34.445682+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3964665.974000006914 60348.323327096 2024-02-08T07:45:35.461067+00:00 19994330.290000021458 28999999.986999988556 27869999.992999911308 3965559.879999995232 60348.323338486 2024-02-08T07:45:36.445208+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3959832.099999994040 60348.323350239 2024-02-08T07:45:37.460593+00:00 19994330.287999991328 29000000.055999990553 27870000.041000008583 3958158.026000007987 60348.323361810 2024-02-08T07:45:38.460356+00:00 19994330.285000029951 28999999.990000009537 27870000.026000019163 3961106.943000004161 60348.323373381 2024-02-08T07:45:39.460119+00:00 19994330.282999988645 28999999.981000069529 27869999.993999961764 3964708.010999992024 60348.323384952 2024-02-08T07:45:40.459883+00:00 19994330.286000009626 28999999.977999929339 27869999.947000030428 3968832.013999999035 60348.323396523 2024-02-08T07:45:41.459646+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3961824.967000008095 60348.323408095 2024-02-08T07:45:42.459408+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3962479.056999995839 60348.323419666 2024-02-08T07:45:43.459172+00:00 19994330.284000039101 29000000.024000048637 27870000.009999990463 3967499.018000007141 60348.323431238 2024-02-08T07:45:44.458934+00:00 19994330.286999940872 29000000.010999921709 27869999.991999980062 3965607.965000004042 60348.323442628 2024-02-08T07:45:45.443076+00:00 19994330.285000089556 29000000.022999998182 27870000.029000040144 3964881.972000002861 60348.323454381 2024-02-08T07:45:46.458461+00:00 19994330.284999970347 28999999.950999978930 27869999.963999990374 3962850.121999979019 60348.323465771 2024-02-08T07:45:47.442602+00:00 19994330.284999970347 29000000.086000081152 27870000.031000021845 3964356.893999993801 60348.323477523 2024-02-08T07:45:48.457987+00:00 19994330.289999961853 28999999.926999930292 27869999.998000029474 3961880.016000003088 60348.323488913 2024-02-08T07:45:49.442129+00:00 19994330.287000060081 29000000.034000001848 27870000.028000000864 3963685.061000018846 60348.323500666 2024-02-08T07:45:50.457513+00:00 19994330.284999970347 28999999.974999990314 27869999.929999951273 3963795.973999977112 60348.323512056 2024-02-08T07:45:51.441655+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3963832.979000002146 60348.323523808 2024-02-08T07:45:52.457039+00:00 19994330.284999970347 28999999.966000009328 27869999.976000070572 3964395.003000020981 60348.323535199 2024-02-08T07:45:53.441181+00:00 19994330.286000009626 29000000.043000001460 27870000.034000001848 3964216.972999989986 60348.323546951 2024-02-08T07:45:54.456566+00:00 19994330.289000030607 29000000.041000008583 27870000.030999999493 3960191.092999995220 60348.323558342 2024-02-08T07:45:55.440708+00:00 19994330.286999940872 28999999.969999998808 27869999.978000000119 3963461.891000003088 60348.323570094 2024-02-08T07:45:56.456092+00:00 19994330.286000009626 28999999.978999998420 27869999.943999990821 3959553.034000008833 60348.323581484 2024-02-08T07:45:57.440233+00:00 19994330.287000060081 29000000.020000010729 27870000.059000018984 3960919.044999986887 60348.323593237 2024-02-08T07:45:58.455618+00:00 19994330.284999970347 28999999.990000009537 27869999.960000008345 3959410.029000014067 60348.323604808 2024-02-08T07:45:59.455381+00:00 19994330.284000039101 28999999.991999980062 27869999.984999980778 3960004.954999982845 60348.323616379 2024-02-08T07:46:00.455144+00:00 19994330.286999940872 29000000.020999971777 27870000.072000000626 3961675.905000001192 60348.323627950 2024-02-08T07:46:01.454907+00:00 19994330.284000039101 28999999.979000028223 27869999.949999991804 3961925.059000014793 60348.323639521 2024-02-08T07:46:02.454670+00:00 19994330.288999918848 29000000.023999989033 27870000.032000008970 3961332.012999982107 60348.323651093 2024-02-08T07:46:03.454433+00:00 19994330.288000110537 29000000.013000011444 27869999.967999991030 3958674.937000005972 60348.323662664 2024-02-08T07:46:04.454197+00:00 19994330.283999919891 29000000.008999999613 27870000.004999998957 3959387.097000002861 60348.323674235 2024-02-08T07:46:05.453960+00:00 19994330.286000009626 28999999.960999969393 27870000.044000029564 3960967.002000004053 60348.323685807 2024-02-08T07:46:06.453722+00:00 19994330.286000009626 29000000.008999999613 27869999.937999960035 3962490.925999999046 60348.323697378 2024-02-08T07:46:07.453486+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3961338.111000000965 60348.323708950 2024-02-08T07:46:08.453250+00:00 19994330.283000111580 28999999.993000030518 27869999.975000020117 3957957.872000008821 60348.323720521 2024-02-08T07:46:09.453012+00:00 19994330.290999889374 29000000.021000031382 27870000.008000019938 3959928.074999988079 60348.323732092 2024-02-08T07:46:10.452775+00:00 19994330.284000039101 28999999.988000039011 27870000.015999969095 3958081.011999994982 60348.323743664 2024-02-08T07:46:11.452538+00:00 19994330.287999998778 29000000.003999948502 27870000.067999958992 3962841.987000017893 60348.323755235 2024-02-08T07:46:12.452301+00:00 19994330.282999999821 28999999.986999988556 27869999.934000018984 3964879.039999992121 60348.323766806 2024-02-08T07:46:13.452064+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3963384.958000003826 60348.323778378 2024-02-08T07:46:14.451826+00:00 19994330.285000011325 28999999.990000009537 27870000.016000028700 3962421.050999999046 60348.323789949 2024-02-08T07:46:15.451590+00:00 19994330.282999988645 28999999.990000009537 27869999.912999991328 3955013.938999981154 60348.323801520 2024-02-08T07:46:16.451353+00:00 19994330.289000000805 29000000.018000010401 27870000.049000021070 3960325.025000005960 60348.323813091 2024-02-08T07:46:17.451117+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3955786.016999990214 60348.323824663 2024-02-08T07:46:18.450881+00:00 19994330.285999979824 28999999.994000080973 27869999.949999928474 3959393.933000028133 60348.323836234 2024-02-08T07:46:19.450643+00:00 19994330.284000009298 29000000.022999998182 27870000.041000008583 3959730.064000010025 60348.323847986 2024-02-08T07:46:20.466027+00:00 19994330.289000000805 28999999.970000028610 27870000.006999969482 3955846.940999985207 60348.323859377 2024-02-08T07:46:21.450169+00:00 19994330.284000009298 28999999.996999979019 27869999.996000051498 3959659.034999967087 60348.323871129 2024-02-08T07:46:22.465553+00:00 19994330.283999979496 29000000.018999930471 27869999.947999950498 3958160.897000014782 60348.323882520 2024-02-08T07:46:23.449695+00:00 19994330.289000030607 29000000.004000071436 27870000.038000110537 3962671.076000034809 60348.323894272 2024-02-08T07:46:24.465080+00:00 19994330.285999950022 29000000.014999989420 27869999.992999911308 3957450.094999969006 60348.323905662 2024-02-08T07:46:25.449222+00:00 19994330.285000029951 29000000.005999919027 27869999.999000068754 3963556.873000026215 60348.323917415 2024-02-08T07:46:26.464606+00:00 19994330.286000009626 28999999.969000000507 27870000.016999959946 3963759.055000007153 60348.323928805 2024-02-08T07:46:27.448747+00:00 19994330.287000000477 29000000.000000011176 27870000.011000040919 3951638.938999950886 60348.323940557 2024-02-08T07:46:28.464132+00:00 19994330.284999970347 29000000.016999989748 27869999.990000009537 3961323.989000021946 60348.323951948 2024-02-08T07:46:29.448274+00:00 19994330.286000009626 29000000.014000009745 27869999.983999971300 3961439.031000018120 60348.323963700 2024-02-08T07:46:30.463658+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3957400.065999985207 60348.323975090 2024-02-08T07:46:31.447800+00:00 19994330.288999971002 28999999.997999999672 27869999.967999998480 3957214.021000028122 60348.323986842 2024-02-08T07:46:32.463184+00:00 19994330.283000048250 29000000.012999981642 27869999.982999999076 3962509.965999960899 60348.323998233 2024-02-08T07:46:33.447328+00:00 19994330.287999991328 29000000.004000011832 27870000.039000000805 3957980.002000033855 60348.324009985 2024-02-08T07:46:34.462711+00:00 19994330.287000000477 28999999.987999979407 27869999.991000000387 3963698.982999979984 60348.324021376 2024-02-08T07:46:35.446853+00:00 19994330.283999979496 29000000.000000000000 27870000.032999988645 3961607.987999976147 60348.324033128 2024-02-08T07:46:36.462237+00:00 19994330.282999988645 29000000.010000050068 27869999.941000010818 3959223.913000047207 60348.324044518 2024-02-08T07:46:37.446379+00:00 19994330.295000020415 28999999.977999988943 27870000.016999989748 3963493.197999954224 60348.324056271 2024-02-08T07:46:38.461763+00:00 19994330.281000021845 29000000.022999998182 27870000.007999990135 3956139.935000001919 60348.324067661 2024-02-08T07:46:39.445905+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3962203.971000016201 60348.324079413 2024-02-08T07:46:40.461289+00:00 19994330.284999970347 28999999.985000010580 27869999.945999979973 3957692.961000024807 60348.324090804 2024-02-08T07:46:41.445431+00:00 19994330.284000039101 29000000.038999971002 27870000.050999999046 3962431.083000003826 60348.324102556 2024-02-08T07:46:42.460816+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3962212.947999954224 60348.324114127 2024-02-08T07:46:43.460579+00:00 19994330.281000021845 28999999.989000018686 27870000.018000010401 3958891.023999989033 60348.324125518 2024-02-08T07:46:44.444721+00:00 19994330.289999961853 29000000.012000020593 27870000.013999998569 3963297.954000055790 60348.324137270 2024-02-08T07:46:45.460105+00:00 19994330.287000060081 28999999.985999941826 27869999.995000001043 3960868.044999957085 60348.324148661 2024-02-08T07:46:46.444247+00:00 19994330.283999919891 28999999.985000010580 27869999.962999999523 3954245.018000007141 60348.324160412 2024-02-08T07:46:47.459632+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3957944.002000033855 60348.324171803 2024-02-08T07:46:48.443773+00:00 19994330.286000009626 28999999.951000090688 27869999.944999989122 3960626.932999968994 60348.324183555 2024-02-08T07:46:49.459159+00:00 19994330.286000009626 29000000.042999979109 27870000.050999999046 3960442.033999979030 60348.324194945 2024-02-08T07:46:50.443299+00:00 19994330.284000039101 28999999.980999950320 27869999.952999949455 3961082.879000008106 60348.324206698 2024-02-08T07:46:51.458683+00:00 19994330.288999918848 29000000.009000059217 27870000.018000010401 3960425.106999992859 60348.324218088 2024-02-08T07:46:52.442825+00:00 19994330.285000089556 29000000.008000019938 27869999.977000001818 3961976.966000020970 60348.324229840 2024-02-08T07:46:53.458209+00:00 19994330.287999991328 29000000.003999948502 27870000.040000081062 3963778.004999995232 60348.324241231 2024-02-08T07:46:54.442352+00:00 19994330.286000009626 28999999.973000049591 27869999.959999918938 3959475.972000002861 60348.324252983 2024-02-08T07:46:55.457736+00:00 19994330.286000009626 29000000.016999959946 27870000.045000080019 3959399.998000026215 60348.324264374 2024-02-08T07:46:56.441878+00:00 19994330.283999919891 29000000.013000011444 27870000.041999939829 3962980.058999956120 60348.324276126 2024-02-08T07:46:57.457262+00:00 19994330.287000060081 29000000.005999919027 27869999.968000050634 3966108.986000000965 60348.324287516 2024-02-08T07:46:58.441404+00:00 19994330.288999918848 28999999.986000061035 27869999.978999968618 3958883.947000027169 60348.324299268 2024-02-08T07:46:59.456788+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3960117.072000027169 60348.324310659 2024-02-08T07:47:00.440930+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3959721.127999960911 60348.324322411 2024-02-08T07:47:01.456314+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3958808.827000021935 60348.324333801 2024-02-08T07:47:02.440456+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3959581.949000000954 60348.324345554 2024-02-08T07:47:03.455841+00:00 19994330.287000060081 29000000.000999998301 27869999.965999960899 3962407.143999993801 60348.324356944 2024-02-08T07:47:04.439983+00:00 19994330.285000000149 28999999.980000000447 27869999.990000009537 3962521.839999973774 60348.324368697 2024-02-08T07:47:05.455367+00:00 19994330.285000000149 28999999.998000010848 27870000.016999959946 3963914.187000035774 60348.324380268 2024-02-08T07:47:06.455130+00:00 19994330.289000000805 29000000.023999989033 27870000.011999960989 3959145.944999992847 60348.324391839 2024-02-08T07:47:07.454893+00:00 19994330.283000010997 28999999.997999999672 27870000.046000000089 3957627.965999960899 60348.324403410 2024-02-08T07:47:08.454655+00:00 19994330.289999991655 28999999.992000009865 27869999.960000038147 3960016.048000038136 60348.324414982 2024-02-08T07:47:09.454419+00:00 19994330.284000009298 28999999.988999988884 27869999.978000041097 3955211.995999991894 60348.324426553 2024-02-08T07:47:10.454182+00:00 19994330.287000000477 28999999.999000009149 27870000.015000000596 3960821.962999999989 60348.324438124 2024-02-08T07:47:11.453946+00:00 19994330.282000008970 29000000.014999989420 27869999.989999990910 3960277.007000029087 60348.324449696 2024-02-08T07:47:12.453709+00:00 19994330.285000000149 28999999.968999978155 27870000.028999999166 3960241.055999993812 60348.324461267 2024-02-08T07:47:13.453471+00:00 19994330.290999978781 29000000.027000010014 27869999.957999989390 3964355.951999961864 60348.324472838 2024-02-08T07:47:14.453235+00:00 19994330.284000009298 28999999.990000009537 27869999.998000029474 3958757.013999999035 60348.324484410 2024-02-08T07:47:15.452997+00:00 19994330.288000021130 29000000.013999998569 27870000.045999970287 3956012.051999986172 60348.324495981 2024-02-08T07:47:16.452761+00:00 19994330.285000000149 29000000.018000010401 27870000.011000011116 3957975.952000021935 60348.324507552 2024-02-08T07:47:17.452524+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3961914.937000035774 60348.324519124 2024-02-08T07:47:18.452287+00:00 19994330.282999988645 29000000.010999981314 27869999.991000030190 3958121.003999948967 60348.324530695 2024-02-08T07:47:19.452051+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3961834.076000034809 60348.324542266 2024-02-08T07:47:20.451813+00:00 19994330.291000008583 28999999.979000028223 27870000.030000030994 3965392.979999959003 60348.324553838 2024-02-08T07:47:21.451576+00:00 19994330.278999980539 29000000.051999989897 27870000.014999989420 3963467.007000029087 60348.324565409 2024-02-08T07:47:22.451340+00:00 19994330.291000008583 28999999.965000029653 27869999.964999970049 3956583.996999979019 60348.324576980 2024-02-08T07:47:23.451103+00:00 19994330.287000000477 28999999.995999928564 27870000.010000050068 3957500.948000013828 60348.324588552 2024-02-08T07:47:24.450867+00:00 19994330.282000008970 29000000.004999998957 27869999.968999978155 3963217.962999999989 60348.324600123 2024-02-08T07:47:25.450629+00:00 19994330.284999970347 28999999.978000041097 27870000.005999978632 3963427.021000028122 60348.324611695 2024-02-08T07:47:26.450392+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3962900.067000031006 60348.324623266 2024-02-08T07:47:27.450154+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3963630.972999929916 60348.324634837 2024-02-08T07:47:28.449918+00:00 19994330.283999979496 28999999.998000029474 27870000.018999990076 3958572.978999971878 60348.324646589 2024-02-08T07:47:29.465303+00:00 19994330.290000021458 28999999.990999940783 27869999.996000051498 3958335.976000071038 60348.324657979 2024-02-08T07:47:30.449444+00:00 19994330.282999988645 28999999.991000059992 27870000.007999900728 3963256.062999964226 60348.324669732 2024-02-08T07:47:31.464829+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3960283.927999972831 60348.324681122 2024-02-08T07:47:32.448970+00:00 19994330.286999940872 28999999.975999951363 27870000.011000040919 3962008.064000010025 60348.324692874 2024-02-08T07:47:33.464355+00:00 19994330.284000039101 28999999.988000039011 27869999.948000069708 3963748.948000072967 60348.324704265 2024-02-08T07:47:34.448497+00:00 19994330.287999991328 29000000.041000008583 27870000.054999951273 3962628.986999989022 60348.324716017 2024-02-08T07:47:35.463881+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3962470.080999969970 60348.324727408 2024-02-08T07:47:36.448022+00:00 19994330.287999991328 29000000.020999908447 27869999.947000030428 3961456.981999992859 60348.324739160 2024-02-08T07:47:37.463408+00:00 19994330.282999988645 28999999.999000068754 27870000.064000010490 3960787.952999948990 60348.324750550 2024-02-08T07:47:38.447549+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3962660.064000010025 60348.324762302 2024-02-08T07:47:39.462934+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3961463.943000078201 60348.324773693 2024-02-08T07:47:40.447075+00:00 19994330.287000060081 29000000.013999998569 27870000.037999991328 3962531.014999986161 60348.324785445 2024-02-08T07:47:41.462460+00:00 19994330.286999940872 28999999.989999998361 27869999.978999968618 3962253.036999940872 60348.324796836 2024-02-08T07:47:42.446601+00:00 19994330.282999988645 29000000.004000011832 27870000.031000021845 3957979.989000082016 60348.324808588 2024-02-08T07:47:43.461986+00:00 19994330.290000081062 28999999.974999990314 27869999.996999979019 3960238.950999975204 60348.324819978 2024-02-08T07:47:44.446127+00:00 19994330.281999949366 28999999.990000009537 27869999.968000050634 3962043.005999923218 60348.324831731 2024-02-08T07:47:45.461512+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3965053.082000017166 60348.324843121 2024-02-08T07:47:46.445654+00:00 19994330.284000039101 29000000.046999990940 27870000.077000018209 3962416.962000011932 60348.324854692 2024-02-08T07:47:47.445417+00:00 19994330.286999940872 28999999.988000009209 27869999.921999931335 3964363.004999995232 60348.324866264 2024-02-08T07:47:48.445180+00:00 19994330.286000009626 28999999.967999961227 27870000.039000000805 3965134.940000057220 60348.324877835 2024-02-08T07:47:49.444943+00:00 19994330.287999991328 29000000.013000011444 27869999.975999999791 3961488.996999979019 60348.324889407 2024-02-08T07:47:50.444707+00:00 19994330.287000060081 29000000.014999989420 27870000.023000009358 3959146.098000050057 60348.324900978 2024-02-08T07:47:51.444470+00:00 19994330.283999919891 28999999.967000011355 27869999.932999998331 3960296.899999976158 60348.324912730 2024-02-08T07:47:52.459855+00:00 19994330.285000089556 29000000.004000011832 27870000.022999990731 3959781.032999991905 60348.324924120 2024-02-08T07:47:53.443996+00:00 19994330.284999970347 28999999.988000039011 27869999.993000000715 3965606.945999979973 60348.324935873 2024-02-08T07:47:54.459380+00:00 19994330.286000009626 28999999.989999949932 27870000.004000011832 3960791.042999982834 60348.324947263 2024-02-08T07:47:55.443521+00:00 19994330.287999991328 29000000.032000008970 27870000.036000009626 3961863.996000051033 60348.324959015 2024-02-08T07:47:56.458906+00:00 19994330.284999970347 29000000.018999990076 27870000.002999991179 3956662.018000007141 60348.324970406 2024-02-08T07:47:57.443047+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3963122.046999930870 60348.324982158 2024-02-08T07:47:58.458432+00:00 19994330.282999999821 29000000.032000061125 27870000.022999998182 3960926.916000009049 60348.324993548 2024-02-08T07:47:59.442574+00:00 19994330.284000001848 28999999.997999910265 27870000.012999951839 3961425.113000034820 60348.325005300 2024-02-08T07:48:00.457959+00:00 19994330.285000000149 28999999.947000030428 27869999.914000030607 3961102.909999967087 60348.325016691 2024-02-08T07:48:01.442100+00:00 19994330.287999998778 29000000.046000000089 27870000.059000018984 3962760.101000071038 60348.325028443 2024-02-08T07:48:02.457485+00:00 19994330.285999998450 28999999.993000030518 27869999.992999970913 3961811.932999968994 60348.325039834 2024-02-08T07:48:03.441626+00:00 19994330.285000000149 28999999.977000001818 27870000.005999978632 3961905.970999956131 60348.325051586 2024-02-08T07:48:04.457011+00:00 19994330.287999998778 29000000.044000029564 27870000.013999998569 3961642.016000031959 60348.325062976 2024-02-08T07:48:05.441153+00:00 19994330.284000009298 28999999.968999978155 27869999.984000030905 3960846.036000012886 60348.325074729 2024-02-08T07:48:06.456537+00:00 19994330.287000000477 28999999.997999910265 27870000.016000028700 3957218.016999959946 60348.325086119 2024-02-08T07:48:07.440680+00:00 19994330.285999979824 29000000.007000088692 27869999.995000001043 3959105.953000069130 60348.325097871 2024-02-08T07:48:08.456063+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3961146.042999982834 60348.325109262 2024-02-08T07:48:09.440205+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3956769.957000017166 60348.325121014 2024-02-08T07:48:10.455590+00:00 19994330.286000009626 29000000.033999919891 27869999.939000010490 3960570.024999976158 60348.325132404 2024-02-08T07:48:11.439731+00:00 19994330.290999978781 28999999.997000098228 27870000.000000000000 3966956.043999909889 60348.325144156 2024-02-08T07:48:12.455116+00:00 19994330.282000008970 29000000.007999900728 27870000.034000039101 3955290.859000086784 60348.325155728 2024-02-08T07:48:13.454878+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3960954.018000007141 60348.325167299 2024-02-08T07:48:14.454642+00:00 19994330.281000021845 29000000.001999970526 27869999.981999989599 3962388.029999970924 60348.325178870 2024-02-08T07:48:15.454405+00:00 19994330.288999971002 29000000.029999971390 27870000.067000031471 3963274.973999977112 60348.325190442 2024-02-08T07:48:16.454168+00:00 19994330.289000030607 28999999.963000059128 27869999.980999950320 3960711.073000072967 60348.325202013 2024-02-08T07:48:17.453931+00:00 19994330.282999988645 29000000.008999999613 27869999.981000069529 3958049.115999937057 60348.325213585 2024-02-08T07:48:18.453694+00:00 19994330.290000021458 29000000.000999998301 27869999.978999968618 3961784.855999947060 60348.325225156 2024-02-08T07:48:19.453457+00:00 19994330.283999979496 29000000.013999998569 27870000.036000009626 3957570.031000018120 60348.325236727 2024-02-08T07:48:20.453220+00:00 19994330.285000029951 28999999.958999991417 27869999.975999951363 3964273.925000071991 60348.325248298 2024-02-08T07:48:21.452984+00:00 19994330.284999970347 29000000.025999989361 27870000.028000000864 3960251.987999916077 60348.325259870 2024-02-08T07:48:22.452747+00:00 19994330.287999991328 28999999.994000021368 27869999.947000030428 3963970.114000082016 60348.325271441 2024-02-08T07:48:23.452510+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3959191.960999966133 60348.325283012 2024-02-08T07:48:24.452273+00:00 19994330.283999979496 29000000.043999999762 27870000.029999971390 3963720.972000002861 60348.325294584 2024-02-08T07:48:25.452036+00:00 19994330.289000030607 28999999.964999970049 27869999.989000078291 3960116.985000013839 60348.325306155 2024-02-08T07:48:26.451798+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3955679.080000042915 60348.325317726 2024-02-08T07:48:27.451562+00:00 19994330.286999940872 29000000.041000008583 27870000.028999999166 3958930.949000000954 60348.325329298 2024-02-08T07:48:28.451325+00:00 19994330.282000061125 28999999.988000039011 27870000.008999999613 3961377.016999959946 60348.325340869 2024-02-08T07:48:29.451088+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3957010.995000004768 60348.325352441 2024-02-08T07:48:30.450852+00:00 19994330.286999940872 28999999.998000029474 27870000.001999989152 3964552.904999970924 60348.325364012 2024-02-08T07:48:31.450615+00:00 19994330.287000060081 28999999.977000001818 27869999.976000010967 3964559.088999987114 60348.325375583 2024-02-08T07:48:32.450378+00:00 19994330.284000039101 29000000.021999958903 27870000.018000010401 3961801.044000030030 60348.325387154 2024-02-08T07:48:33.450141+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3959078.911000012886 60348.325398907 2024-02-08T07:48:34.465525+00:00 19994330.289000030607 29000000.025000039488 27870000.023999989033 3959071.088999987114 60348.325410297 2024-02-08T07:48:35.449667+00:00 19994330.280999898911 28999999.994000021368 27869999.995000030845 3960676.975000023842 60348.325422049 2024-02-08T07:48:36.465051+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3964238.000000000000 60348.325433440 2024-02-08T07:48:37.449193+00:00 19994330.284000039101 28999999.980000019073 27869999.954999979585 3963217.962999939919 60348.325445192 2024-02-08T07:48:38.464577+00:00 19994330.286999940872 28999999.979999899864 27870000.061999980360 3964439.055000067223 60348.325456582 2024-02-08T07:48:39.448719+00:00 19994330.289000030607 29000000.045000080019 27870000.002000030130 3962087.055999993812 60348.325468334 2024-02-08T07:48:40.464103+00:00 19994330.282999988645 28999999.947000030428 27869999.946999970824 3962361.853999971878 60348.325479725 2024-02-08T07:48:41.448247+00:00 19994330.287000060081 29000000.036999940872 27870000.020000040531 3959554.029000043869 60348.325491296 2024-02-08T07:48:42.448009+00:00 19994330.285999890417 29000000.004999998957 27870000.013000011444 3964547.972999929916 60348.325502868 2024-02-08T07:48:43.447771+00:00 19994330.282999988645 28999999.991999980062 27870000.045999940485 3958108.019000052940 60348.325514439 2024-02-08T07:48:44.447534+00:00 19994330.291000008583 28999999.998000029474 27869999.969000041485 3958024.015999913216 60348.325526010 2024-02-08T07:48:45.447297+00:00 19994330.282000061125 29000000.006000038236 27870000.002000030130 3960095.973000050057 60348.325537582 2024-02-08T07:48:46.447060+00:00 19994330.291999939829 28999999.986999988556 27869999.962999939919 3961003.121999979019 60348.325549153 2024-02-08T07:48:47.446824+00:00 19994330.285000089556 29000000.019999980927 27870000.049000021070 3958276.897000073921 60348.325560724 2024-02-08T07:48:48.446587+00:00 19994330.281999949366 28999999.996999979019 27870000.000999931246 3960224.138999938965 60348.325572296 2024-02-08T07:48:49.446350+00:00 19994330.286000009626 29000000.016999959946 27869999.979000091553 3960635.843999981880 60348.325583867 2024-02-08T07:48:50.446113+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3963489.981000065804 60348.325595438 2024-02-08T07:48:51.445876+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3964249.069000006188 60348.325607010 2024-02-08T07:48:52.445640+00:00 19994330.285999998450 29000000.048000101000 27870000.067999958992 3960419.939999938011 60348.325618581 2024-02-08T07:48:53.445403+00:00 19994330.287000000477 28999999.964999910444 27870000.016000028700 3960902.988999962807 60348.325630153 2024-02-08T07:48:54.445166+00:00 19994330.285000000149 29000000.026999998838 27869999.988999959081 3962220.001000047196 60348.325641724 2024-02-08T07:48:55.444928+00:00 19994330.284000009298 28999999.997000008821 27870000.021000031382 3964901.062999964226 60348.325653295 2024-02-08T07:48:56.444693+00:00 19994330.287000000477 29000000.008000001311 27869999.965999960899 3961322.947000027169 60348.325665047 2024-02-08T07:48:57.460078+00:00 19994330.286999989301 28999999.999000001699 27869999.946000099182 3958259.957000017166 60348.325676437 2024-02-08T07:48:58.444218+00:00 19994330.285000000149 28999999.976999979466 27870000.051999930292 3958635.085000038147 60348.325688190 2024-02-08T07:48:59.459603+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3955813.004999995232 60348.325699580 2024-02-08T07:49:00.443744+00:00 19994330.287000000477 29000000.020000010729 27870000.064000010490 3959738.944000006188 60348.325711332 2024-02-08T07:49:01.459129+00:00 19994330.289000000805 29000000.007999990135 27869999.967000011355 3959675.041999936104 60348.325722723 2024-02-08T07:49:02.443271+00:00 19994330.283999979496 28999999.980000019073 27869999.975000020117 3960498.955999969970 60348.325734475 2024-02-08T07:49:03.458654+00:00 19994330.284000009298 28999999.997999969870 27870000.019000049680 3960461.131000041962 60348.325745866 2024-02-08T07:49:04.442797+00:00 19994330.288000021130 28999999.997000038624 27869999.977000001818 3956803.914000033867 60348.325757618 2024-02-08T07:49:05.458181+00:00 19994330.286000009626 29000000.010999981314 27870000.004000000656 3959910.013000010978 60348.325769008 2024-02-08T07:49:06.442323+00:00 19994330.281999949366 28999999.989000018686 27870000.041999999434 3959550.952000021935 60348.325780760 2024-02-08T07:49:07.457707+00:00 19994330.290000021458 29000000.001999970526 27869999.956999991089 3957195.961999893188 60348.325792151 2024-02-08T07:49:08.441849+00:00 19994330.283999979496 29000000.013999998569 27870000.032000008970 3957781.095000029076 60348.325803903 2024-02-08T07:49:09.457233+00:00 19994330.288000050932 28999999.980000019073 27870000.009999990463 3957574.912000060081 60348.325815294 2024-02-08T07:49:10.441376+00:00 19994330.282999988645 29000000.014999989420 27869999.989000018686 3960773.075999975204 60348.325827046 2024-02-08T07:49:11.456760+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3958882.968999981880 60348.325838436 2024-02-08T07:49:12.440902+00:00 19994330.283999979496 28999999.961000028998 27870000.007999990135 3956962.985000013839 60348.325850189 2024-02-08T07:49:13.456286+00:00 19994330.288000050932 29000000.031999949366 27870000.002000000328 3960145.029999970924 60348.325861579 2024-02-08T07:49:14.440428+00:00 19994330.288999971002 28999999.998000029474 27870000.037000000477 3956620.067000031006 60348.325873331 2024-02-08T07:49:15.455813+00:00 19994330.282999988645 28999999.980000019073 27869999.940999981016 3956785.952999948990 60348.325884722 2024-02-08T07:49:16.439954+00:00 19994330.287000000477 29000000.013999938965 27870000.038000050932 3961062.009999989998 60348.325896474 2024-02-08T07:49:17.455338+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3958805.930999993812 60348.325908045 2024-02-08T07:49:18.455101+00:00 19994330.284999970347 28999999.963000059128 27869999.967999991030 3964390.005000113975 60348.325919617 2024-02-08T07:49:19.454865+00:00 19994330.287000060081 29000000.051999930292 27870000.074000000954 3960054.995999931823 60348.325931188 2024-02-08T07:49:20.454628+00:00 19994330.284999970347 28999999.982000108808 27869999.949000000954 3955825.083000063896 60348.325942759 2024-02-08T07:49:21.454391+00:00 19994330.291000008583 29000000.011999960989 27870000.025000039488 3959460.995999931823 60348.325954331 2024-02-08T07:49:22.454153+00:00 19994330.282999988645 28999999.985999941826 27869999.970999959856 3958535.935000061989 60348.325965902 2024-02-08T07:49:23.453917+00:00 19994330.286000009626 29000000.007000088692 27870000.011000040919 3959214.087999939919 60348.325977473 2024-02-08T07:49:24.453680+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3957627.935000061989 60348.325989044 2024-02-08T07:49:25.453443+00:00 19994330.287999991328 28999999.967000011355 27869999.972999930382 3953270.978999971878 60348.326000616 2024-02-08T07:49:26.453206+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3955259.021000028122 60348.326012187 2024-02-08T07:49:27.452969+00:00 19994330.285999890417 29000000.024000048637 27870000.014999989420 3963636.990999937057 60348.326023758 2024-02-08T07:49:28.452733+00:00 19994330.290000081062 28999999.984999898821 27869999.998000029474 3967983.055000067223 60348.326035330 2024-02-08T07:49:29.452496+00:00 19994330.282999988645 28999999.996000051498 27869999.986999988556 3961795.964999914169 60348.326046901 2024-02-08T07:49:30.452259+00:00 19994330.286999940872 29000000.014000058174 27870000.017000079155 3961276.972000002861 60348.326058473 2024-02-08T07:49:31.452022+00:00 19994330.284000039101 28999999.989999998361 27869999.962000008672 3959856.962000011932 60348.326070044 2024-02-08T07:49:32.451784+00:00 19994330.286000009626 29000000.010000001639 27870000.047999981791 3957935.055000067223 60348.326081615 2024-02-08T07:49:33.451547+00:00 19994330.284999970347 28999999.959000010043 27869999.934000018984 3959002.983999968041 60348.326093187 2024-02-08T07:49:34.451311+00:00 19994330.287000060081 29000000.032999988645 27870000.011999960989 3957914.031999946106 60348.326104758 2024-02-08T07:49:35.451074+00:00 19994330.288999918848 28999999.986000020057 27870000.031000021845 3959528.932000041008 60348.326116329 2024-02-08T07:49:36.450839+00:00 19994330.284000039101 29000000.024999979883 27869999.995000001043 3956784.054999948014 60348.326127720 2024-02-08T07:49:37.434979+00:00 19994330.287999991328 29000000.017000019550 27870000.020999908447 3957050.032000064850 60348.326139472 2024-02-08T07:49:38.450364+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3958021.026000022888 60348.326151043 2024-02-08T07:49:39.450127+00:00 19994330.284000039101 28999999.982000019401 27869999.966000080109 3958142.842999935150 60348.326162614 2024-02-08T07:49:40.449890+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3959408.052999972831 60348.326174186 2024-02-08T07:49:41.449653+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3957900.060000000987 60348.326185757 2024-02-08T07:49:42.449416+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3956328.007999999914 60348.326197329 2024-02-08T07:49:43.449179+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3959742.035999999847 60348.326208900 2024-02-08T07:49:44.448942+00:00 19994330.285000089556 29000000.059000018984 27870000.046000000089 3961196.941000000108 60348.326220471 2024-02-08T07:49:45.448705+00:00 19994330.287000000477 28999999.975000020117 27869999.940000001341 3959063.030000001192 60348.326232042 2024-02-08T07:49:46.448468+00:00 19994330.285999998450 28999999.993999961764 27870000.010000009090 3962921.908999998122 60348.326243614 2024-02-08T07:49:47.448232+00:00 19994330.285000000149 28999999.986000001431 27869999.971000000834 3964676.000999997836 60348.326255185 2024-02-08T07:49:48.447995+00:00 19994330.280999999493 28999999.991000000387 27870000.019000008702 3963343.020000002813 60348.326266756 2024-02-08T07:49:49.447758+00:00 19994330.291999999434 29000000.004000071436 27870000.011999990791 3961157.118999994826 60348.326278328 2024-02-08T07:49:50.447520+00:00 19994330.285999998450 28999999.997999910265 27869999.995999988168 3963819.931000002194 60348.326289899 2024-02-08T07:49:51.447284+00:00 19994330.287999998778 29000000.048000101000 27870000.030999988317 3958011.961000002921 60348.326301470 2024-02-08T07:49:52.447047+00:00 19994330.285000000149 28999999.927999969572 27869999.952000018209 3958180.038999997079 60348.326313042 2024-02-08T07:49:53.446810+00:00 19994330.285000000149 29000000.050999999046 27870000.014999989420 3962002.969000004232 60348.326324613 2024-02-08T07:49:54.446572+00:00 19994330.286000009626 29000000.016000028700 27870000.012000020593 3960071.116999999154 60348.326336185 2024-02-08T07:49:55.446336+00:00 19994330.285999979824 28999999.972999930382 27870000.011999960989 3957000.995999998879 60348.326347756 2024-02-08T07:49:56.446099+00:00 19994330.292000029236 29000000.018000010401 27869999.980000019073 3959133.944999999832 60348.326359327 2024-02-08T07:49:57.445862+00:00 19994330.280999988317 28999999.947999950498 27869999.954999979585 3958731.940999992192 60348.326370899 2024-02-08T07:49:58.445626+00:00 19994330.283999979496 29000000.031000021845 27870000.041999999434 3960041.029000014067 60348.326382470 2024-02-08T07:49:59.445388+00:00 19994330.282999988645 29000000.007000088692 27870000.041000008583 3961708.989999995101 60348.326394041 2024-02-08T07:50:00.445151+00:00 19994330.288000050932 28999999.969999909401 27869999.931999981403 3955032.131999998819 60348.326405612 2024-02-08T07:50:01.444914+00:00 19994330.287000000477 29000000.022000070661 27870000.049000021070 3962674.932999997865 60348.326417365 2024-02-08T07:50:02.460300+00:00 19994330.284999970347 28999999.972999930382 27869999.921000000089 3961412.862000002991 60348.326428755 2024-02-08T07:50:03.444441+00:00 19994330.291999999434 29000000.022000070661 27870000.047999981791 3962567.025999993086 60348.326440507 2024-02-08T07:50:04.459825+00:00 19994330.282000008970 29000000.029999971390 27869999.993000030518 3965401.031000003219 60348.326451898 2024-02-08T07:50:05.443967+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3957518.995000004768 60348.326463650 2024-02-08T07:50:06.459352+00:00 19994330.283000048250 28999999.993999961764 27870000.014000058174 3957488.055999993812 60348.326475041 2024-02-08T07:50:07.443493+00:00 19994330.288999971002 28999999.978999968618 27869999.985999941826 3962540.993000001181 60348.326486792 2024-02-08T07:50:08.458878+00:00 19994330.283999979496 29000000.002000000328 27869999.996000051498 3963050.938999996055 60348.326498183 2024-02-08T07:50:09.443019+00:00 19994330.287000000477 29000000.010000001639 27870000.008000019938 3958348.103000000119 60348.326509935 2024-02-08T07:50:10.458404+00:00 19994330.290000021458 29000000.050000008196 27870000.043999910355 3962999.914000004996 60348.326521326 2024-02-08T07:50:11.442546+00:00 19994330.282000008970 28999999.966999989003 27869999.980000019073 3956526.021999999881 60348.326533078 2024-02-08T07:50:12.457930+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3957756.986000000965 60348.326544468 2024-02-08T07:50:13.442072+00:00 19994330.286999940872 28999999.991000000387 27869999.970000028610 3962131.987000002991 60348.326556221 2024-02-08T07:50:14.457456+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3960202.979000002146 60348.326567611 2024-02-08T07:50:15.441598+00:00 19994330.287999991328 29000000.006000008434 27870000.013999938965 3961363.093999981880 60348.326579363 2024-02-08T07:50:16.456983+00:00 19994330.284000039101 28999999.964999970049 27869999.963999990374 3959986.999000012875 60348.326590754 2024-02-08T07:50:17.441125+00:00 19994330.289999961853 28999999.985000010580 27870000.047000050545 3960223.933999984991 60348.326602506 2024-02-08T07:50:18.456509+00:00 19994330.284000039101 29000000.017000019550 27869999.950000051409 3965652.103000015020 60348.326613897 2024-02-08T07:50:19.440651+00:00 19994330.284999970347 29000000.033999979496 27870000.075999978930 3960859.937000005972 60348.326625648 2024-02-08T07:50:20.456034+00:00 19994330.287999991328 28999999.963999990374 27869999.980999950320 3957333.875000000000 60348.326637039 2024-02-08T07:50:21.440177+00:00 19994330.282000061125 29000000.006000038236 27869999.995000001043 3965361.144999980927 60348.326648791 2024-02-08T07:50:22.455561+00:00 19994330.286999940872 28999999.995999988168 27870000.000999998301 3959554.954000025988 60348.326660182 2024-02-08T07:50:23.439703+00:00 19994330.287999991328 29000000.057999968529 27870000.008999999613 3962120.963999987114 60348.326671934 2024-02-08T07:50:24.455087+00:00 19994330.286000009626 28999999.953000009060 27869999.947999998927 3964484.984999984968 60348.326683505 2024-02-08T07:50:25.454850+00:00 19994330.287999991328 29000000.022000011057 27870000.015000000596 3959812.181000024080 60348.326695077 2024-02-08T07:50:26.454614+00:00 19994330.286000009626 28999999.979000028223 27870000.012000009418 3961137.908999979030 60348.326706648 2024-02-08T07:50:27.454376+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3960047.011000006925 60348.326718219 2024-02-08T07:50:28.454140+00:00 19994330.287999991328 28999999.998000029474 27869999.966999981552 3959636.967999995220 60348.326729790 2024-02-08T07:50:29.453903+00:00 19994330.282999988645 28999999.998999949545 27870000.021000001580 3955955.034000008833 60348.326741362 2024-02-08T07:50:30.453666+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3960393.009000002872 60348.326752933 2024-02-08T07:50:31.453429+00:00 19994330.290000081062 29000000.003000020981 27870000.002000000328 3959745.886000006925 60348.326764504 2024-02-08T07:50:32.453192+00:00 19994330.282999988645 29000000.026000019163 27869999.998000029474 3959646.127999991179 60348.326776076 2024-02-08T07:50:33.452955+00:00 19994330.289999961853 28999999.967999938875 27869999.971999999136 3956593.979999988806 60348.326787647 2024-02-08T07:50:34.452719+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3958196.890000015032 60348.326799219 2024-02-08T07:50:35.452481+00:00 19994330.286999940872 28999999.991999980062 27870000.040999948978 3955348.042999982834 60348.326810609 2024-02-08T07:50:36.436623+00:00 19994330.283000111580 28999999.958000060171 27869999.965000029653 3955534.045000017155 60348.326822361 2024-02-08T07:50:37.452007+00:00 19994330.286999940872 29000000.049999948591 27870000.019999980927 3955214.063999981154 60348.326833752 2024-02-08T07:50:38.436149+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3959167.942000002135 60348.326845504 2024-02-08T07:50:39.451534+00:00 19994330.285999998450 29000000.004999998957 27869999.961000028998 3959388.983999996912 60348.326856894 2024-02-08T07:50:40.435676+00:00 19994330.287999998778 29000000.019000049680 27870000.065000001341 3961626.945000023115 60348.326868647 2024-02-08T07:50:41.451060+00:00 19994330.285000000149 29000000.019000049680 27869999.970000028610 3956558.006999998819 60348.326880037 2024-02-08T07:50:42.435202+00:00 19994330.283000010997 28999999.992999911308 27869999.995000001043 3961594.016000003088 60348.326891789 2024-02-08T07:50:43.450587+00:00 19994330.285999998450 28999999.957000020891 27870000.038999918848 3959820.048999994993 60348.326903180 2024-02-08T07:50:44.434728+00:00 19994330.285999998450 29000000.027000069618 27869999.977000001818 3958755.970999985933 60348.326914932 2024-02-08T07:50:45.450112+00:00 19994330.292000010610 28999999.978999998420 27869999.968000050634 3958224.013000010978 60348.326926503 2024-02-08T07:50:46.449875+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3960160.969999998808 60348.326938075 2024-02-08T07:50:47.449639+00:00 19994330.287000000477 29000000.015999998897 27869999.996999979019 3958552.972999989986 60348.326949646 2024-02-08T07:50:48.449402+00:00 19994330.283999979496 28999999.991000000387 27870000.019000049680 3958811.113000005018 60348.326961217 2024-02-08T07:50:49.449165+00:00 19994330.284000009298 29000000.038999989629 27870000.005999919027 3962057.986999989022 60348.326972789 2024-02-08T07:50:50.448928+00:00 19994330.285000000149 28999999.958000000566 27869999.979000091553 3960247.932000041008 60348.326984360 2024-02-08T07:50:51.448691+00:00 19994330.289000000805 29000000.006999999285 27870000.031000021845 3961312.016999959946 60348.326995931 2024-02-08T07:50:52.448454+00:00 19994330.288000021130 28999999.997000008821 27869999.977999929339 3958323.036000012886 60348.327007502 2024-02-08T07:50:53.448217+00:00 19994330.287999991328 28999999.974999990314 27870000.004999998957 3960793.873000026215 60348.327019074 2024-02-08T07:50:54.447980+00:00 19994330.282999988645 29000000.028999980539 27870000.014999989420 3963957.151999949943 60348.327030645 2024-02-08T07:50:55.447743+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3957761.021000028122 60348.327042216 2024-02-08T07:50:56.447507+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3959663.879999995232 60348.327053788 2024-02-08T07:50:57.447270+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3960638.967999995220 60348.327065359 2024-02-08T07:50:58.447033+00:00 19994330.283000048250 29000000.007000029087 27870000.050999999046 3956897.101000010967 60348.327076931 2024-02-08T07:50:59.446796+00:00 19994330.289999961853 29000000.018999990076 27869999.952999949455 3960941.948000013828 60348.327088502 2024-02-08T07:51:00.446559+00:00 19994330.285000029951 28999999.964999970049 27869999.985999941826 3959387.006999969017 60348.327100073 2024-02-08T07:51:01.446322+00:00 19994330.284999970347 29000000.043000038713 27870000.015000000596 3960806.083000003826 60348.327111645 2024-02-08T07:51:02.446085+00:00 19994330.286000009626 28999999.973999980837 27870000.014000009745 3960638.906000018120 60348.327123216 2024-02-08T07:51:03.445849+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3956184.020999968052 60348.327134787 2024-02-08T07:51:04.445614+00:00 19994330.286000009626 28999999.988999959081 27870000.028999999166 3961067.076000034809 60348.327146359 2024-02-08T07:51:05.445375+00:00 19994330.286999940872 29000000.019000049680 27869999.949000000954 3956408.949000000954 60348.327157930 2024-02-08T07:51:06.445137+00:00 19994330.287000060081 28999999.952999949455 27869999.995999988168 3960758.033999979030 60348.327169501 2024-02-08T07:51:07.444900+00:00 19994330.286000009626 29000000.042999979109 27870000.030000001192 3957827.018999993801 60348.327181072 2024-02-08T07:51:08.444665+00:00 19994330.286999940872 28999999.975000020117 27870000.015000019222 3957125.879999995232 60348.327192825 2024-02-08T07:51:09.460049+00:00 19994330.282000061125 29000000.014999989420 27869999.977999988943 3962005.004999995232 60348.327204215 2024-02-08T07:51:10.444190+00:00 19994330.288999918848 28999999.991999980062 27870000.005999978632 3958461.993000030983 60348.327215967 2024-02-08T07:51:11.459575+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3958013.079999982845 60348.327227358 2024-02-08T07:51:12.443716+00:00 19994330.284000039101 28999999.990999940783 27870000.007000029087 3956208.951000034809 60348.327239110 2024-02-08T07:51:13.459100+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3956671.964999973774 60348.327250500 2024-02-08T07:51:14.443242+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3961273.046000003815 60348.327262253 2024-02-08T07:51:15.458627+00:00 19994330.282000061125 29000000.029000040144 27870000.001999970526 3959613.955999969970 60348.327273643 2024-02-08T07:51:16.442768+00:00 19994330.287999991328 28999999.939999941736 27869999.939000010490 3960207.138000010978 60348.327285395 2024-02-08T07:51:17.458152+00:00 19994330.287999991328 29000000.040000081062 27870000.059999998659 3961419.884000002872 60348.327296786 2024-02-08T07:51:18.442294+00:00 19994330.282999988645 28999999.953999999911 27869999.995000001043 3962085.055999993812 60348.327308538 2024-02-08T07:51:19.457679+00:00 19994330.286999940872 29000000.026999950409 27869999.992000039667 3958594.966000020970 60348.327319928 2024-02-08T07:51:20.441821+00:00 19994330.290000081062 29000000.039000030607 27870000.075999978930 3959254.022000014782 60348.327331681 2024-02-08T07:51:21.457205+00:00 19994330.283999919891 28999999.954999919981 27869999.909000039101 3959006.940999985207 60348.327343071 2024-02-08T07:51:22.441347+00:00 19994330.287999991328 29000000.017000000924 27870000.013999938965 3957545.066999971867 60348.327354823 2024-02-08T07:51:23.456731+00:00 19994330.284000039101 29000000.010999999940 27870000.003000020981 3965537.031000018120 60348.327366214 2024-02-08T07:51:24.440873+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3958687.971000016201 60348.327377966 2024-02-08T07:51:25.456258+00:00 19994330.286000009626 28999999.960000008345 27869999.976000070572 3960618.999000012875 60348.327389357 2024-02-08T07:51:26.440400+00:00 19994330.283999919891 29000000.000999998301 27869999.972999930382 3960140.979999959003 60348.327401109 2024-02-08T07:51:27.455784+00:00 19994330.290000081062 29000000.005999978632 27869999.990000009537 3959770.037000000011 60348.327412499 2024-02-08T07:51:28.439925+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3960404.986999989022 60348.327424251 2024-02-08T07:51:29.455310+00:00 19994330.287999991328 28999999.983000010252 27870000.016000028700 3962565.031000018120 60348.327435642 2024-02-08T07:51:30.439452+00:00 19994330.284999970347 28999999.993000000715 27869999.988000039011 3963031.935000001919 60348.327447394 2024-02-08T07:51:31.454836+00:00 19994330.286000009626 28999999.989000018686 27870000.013999938965 3964101.007000029087 60348.327458965 2024-02-08T07:51:32.454599+00:00 19994330.279999971390 29000000.028000000864 27869999.988000039011 3967310.056999980938 60348.327470536 2024-02-08T07:51:33.454362+00:00 19994330.287999998778 28999999.989999949932 27869999.985000010580 3958236.962999999989 60348.327482108 2024-02-08T07:51:34.454125+00:00 19994330.289999999106 29000000.016000028700 27869999.982999920845 3959330.009999989998 60348.327493679 2024-02-08T07:51:35.453888+00:00 19994330.285000000149 29000000.000000000000 27870000.046000000089 3963020.939999998081 60348.327505250 2024-02-08T07:51:36.453652+00:00 19994330.290000010282 29000000.027000010014 27870000.032999988645 3962297.962999999989 60348.327516641 2024-02-08T07:51:37.437794+00:00 19994330.283999990672 28999999.973999980837 27869999.987000111490 3961691.115999997128 60348.327528393 2024-02-08T07:51:38.453178+00:00 19994330.285000000149 28999999.972999989986 27869999.900999899954 3961023.012000023853 60348.327539784 2024-02-08T07:51:39.437319+00:00 19994330.282999988645 29000000.022999998182 27870000.070000000298 3962426.939999998081 60348.327551536 2024-02-08T07:51:40.452704+00:00 19994330.287000000477 29000000.024999979883 27869999.964000001550 3961284.037999988068 60348.327562926 2024-02-08T07:51:41.436846+00:00 19994330.288000021130 28999999.940000060946 27870000.021999999881 3962890.031000018120 60348.327574679 2024-02-08T07:51:42.452230+00:00 19994330.287000000477 29000000.037999991328 27870000.041999999434 3963209.934000014793 60348.327586069 2024-02-08T07:51:43.436372+00:00 19994330.285999979824 28999999.957999940962 27869999.936999991536 3958296.919999957085 60348.327597821 2024-02-08T07:51:44.451757+00:00 19994330.283000018448 29000000.050000071526 27870000.004000011832 3960989.137000023853 60348.327609212 2024-02-08T07:51:45.435899+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3961627.891999959946 60348.327620964 2024-02-08T07:51:46.451283+00:00 19994330.285999950022 28999999.978999968618 27870000.008999999613 3962393.971000016201 60348.327632355 2024-02-08T07:51:47.435424+00:00 19994330.284000039101 28999999.995999928564 27870000.007999990135 3961860.068000019062 60348.327644106 2024-02-08T07:51:48.450810+00:00 19994330.288999971002 28999999.991000059992 27870000.010000020266 3965005.989000021946 60348.327655497 2024-02-08T07:51:49.434950+00:00 19994330.287000000477 29000000.044999960810 27870000.028999980539 3962730.971999942791 60348.327667249 2024-02-08T07:51:50.450335+00:00 19994330.287000000477 28999999.968999978155 27869999.912999991328 3962674.041000009049 60348.327678640 2024-02-08T07:51:51.434477+00:00 19994330.285000029951 28999999.968000050634 27870000.004999998957 3958881.924000024796 60348.327690392 2024-02-08T07:51:52.449861+00:00 19994330.285999950022 29000000.019000049680 27869999.999000009149 3962698.138000010978 60348.327701782 2024-02-08T07:51:53.434003+00:00 19994330.284000039101 29000000.035999890417 27870000.058000031859 3959095.930000007153 60348.327713535 2024-02-08T07:51:54.449387+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3957576.019999980927 60348.327725106 2024-02-08T07:51:55.449150+00:00 19994330.287000000477 28999999.967999938875 27869999.985000010580 3957890.018000007141 60348.327736677 2024-02-08T07:51:56.448913+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3960408.957999945153 60348.327748248 2024-02-08T07:51:57.448677+00:00 19994330.283999979496 29000000.018999930471 27869999.957000020891 3960597.065000057220 60348.327759820 2024-02-08T07:51:58.448440+00:00 19994330.286000009626 28999999.995000001043 27870000.022999938577 3965012.904000043869 60348.327771391 2024-02-08T07:51:59.448203+00:00 19994330.288000050932 28999999.989999990910 27870000.003000020981 3959618.044999957085 60348.327782962 2024-02-08T07:52:00.447966+00:00 19994330.283999919891 29000000.007000010461 27869999.953000068665 3960511.113999962807 60348.327794534 2024-02-08T07:52:01.447729+00:00 19994330.284999970347 28999999.973999999464 27870000.055999990553 3961254.881000041962 60348.327806105 2024-02-08T07:52:02.447492+00:00 19994330.289000030607 29000000.018999990076 27869999.978999968618 3964643.113000034820 60348.327817677 2024-02-08T07:52:03.447255+00:00 19994330.287000060081 28999999.985000010580 27870000.047999981791 3967192.931999921799 60348.327829248 2024-02-08T07:52:04.447018+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3967856.932000041008 60348.327840819 2024-02-08T07:52:05.446782+00:00 19994330.283999919891 29000000.016999989748 27869999.973999980837 3961080.006999969017 60348.327852391 2024-02-08T07:52:06.446545+00:00 19994330.285000089556 28999999.987000018358 27869999.983999971300 3953091.057999968994 60348.327863962 2024-02-08T07:52:07.446309+00:00 19994330.282999988645 28999999.998999979347 27870000.004999998957 3960412.927000045776 60348.327875533 2024-02-08T07:52:08.446071+00:00 19994330.288999918848 29000000.023999989033 27870000.050999999046 3961101.016000031959 60348.327887105 2024-02-08T07:52:09.445833+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3966926.005999923218 60348.327898676 2024-02-08T07:52:10.445597+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3962384.065000057220 60348.327910247 2024-02-08T07:52:11.445360+00:00 19994330.286000009626 29000000.012000020593 27869999.992000099272 3964893.904000043869 60348.327921818 2024-02-08T07:52:12.445123+00:00 19994330.283999919891 28999999.995000001043 27870000.053999900818 3960703.012999891769 60348.327933390 2024-02-08T07:52:13.444888+00:00 19994330.288000110537 29000000.000000000000 27869999.963000059128 3959844.002000092994 60348.327944961 2024-02-08T07:52:14.444650+00:00 19994330.283999919891 28999999.995000001043 27870000.052999969572 3963416.010999917984 60348.327956533 2024-02-08T07:52:15.444413+00:00 19994330.286000009626 28999999.991000000387 27869999.943000078201 3964536.012000083923 60348.327968284 2024-02-08T07:52:16.459797+00:00 19994330.287000060081 29000000.018999990076 27870000.016999959946 3958072.001999973785 60348.327979675 2024-02-08T07:52:17.443939+00:00 19994330.284999970347 29000000.008000019938 27869999.972999930382 3962546.009999989998 60348.327991427 2024-02-08T07:52:18.459323+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3962742.044999957085 60348.328002818 2024-02-08T07:52:19.443465+00:00 19994330.286999940872 28999999.984999898821 27869999.980000000447 3960358.000000000000 60348.328014570 2024-02-08T07:52:20.458849+00:00 19994330.283000111580 29000000.007000088692 27870000.050000000745 3963783.950000048149 60348.328025960 2024-02-08T07:52:21.442991+00:00 19994330.287999991328 28999999.983999971300 27869999.969000011683 3959872.929999948014 60348.328037713 2024-02-08T07:52:22.458375+00:00 19994330.282999988645 28999999.985000010580 27869999.989999990910 3962699.064000010025 60348.328049103 2024-02-08T07:52:23.442518+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3965630.986000061035 60348.328060855 2024-02-08T07:52:24.457901+00:00 19994330.286000009626 28999999.990000009537 27869999.993999991566 3967465.039999961853 60348.328072246 2024-02-08T07:52:25.442044+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3963433.949000000954 60348.328083998 2024-02-08T07:52:26.457428+00:00 19994330.286999940872 29000000.016000028700 27870000.045999970287 3964184.955000042915 60348.328095389 2024-02-08T07:52:27.441569+00:00 19994330.285000000149 28999999.993000030518 27869999.949000000954 3962682.168999909889 60348.328107141 2024-02-08T07:52:28.456954+00:00 19994330.287999998778 29000000.011000040919 27870000.013000011444 3961440.950000048149 60348.328118531 2024-02-08T07:52:29.441096+00:00 19994330.283000010997 29000000.005999919027 27870000.036000009626 3958968.965000032913 60348.328130283 2024-02-08T07:52:30.456480+00:00 19994330.289999991655 28999999.991000059992 27869999.986000001431 3963296.001999973785 60348.328141674 2024-02-08T07:52:31.440622+00:00 19994330.287999998778 28999999.997999910265 27870000.022000011057 3964636.034999967087 60348.328153426 2024-02-08T07:52:32.456007+00:00 19994330.283999990672 29000000.021000031382 27869999.997999969870 3962017.911000012886 60348.328164816 2024-02-08T07:52:33.440148+00:00 19994330.284000009298 28999999.986999988556 27869999.998000029474 3963650.960000038147 60348.328176388 2024-02-08T07:52:34.439911+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3961311.100999950897 60348.328187959 2024-02-08T07:52:35.439674+00:00 19994330.284000009298 28999999.998000029474 27870000.000000000000 3966339.027000070084 60348.328199530 2024-02-08T07:52:36.439437+00:00 19994330.287000000477 28999999.980999998748 27869999.985000010580 3962302.936999917030 60348.328211282 2024-02-08T07:52:37.454822+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3963797.008000016212 60348.328222673 2024-02-08T07:52:38.438964+00:00 19994330.287000000477 29000000.011999998242 27870000.012999888510 3967931.976000071038 60348.328234425 2024-02-08T07:52:39.454348+00:00 19994330.286000009626 28999999.996999990195 27869999.971999999136 3965632.095999956131 60348.328245816 2024-02-08T07:52:40.438490+00:00 19994330.285000029951 29000000.012000009418 27870000.029000040144 3962485.985000013839 60348.328257568 2024-02-08T07:52:41.453874+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3960488.953999996185 60348.328268958 2024-02-08T07:52:42.438016+00:00 19994330.283000048250 28999999.983000010252 27869999.977000001818 3964702.991999983788 60348.328280711 2024-02-08T07:52:43.453400+00:00 19994330.284999970347 29000000.043999999762 27870000.047999981791 3965452.014999986161 60348.328292101 2024-02-08T07:52:44.437542+00:00 19994330.287999991328 28999999.962999999523 27869999.966000080109 3960440.039999961853 60348.328303853 2024-02-08T07:52:45.452927+00:00 19994330.288000050932 29000000.007999990135 27870000.004999998957 3957321.884000062943 60348.328315244 2024-02-08T07:52:46.437069+00:00 19994330.284999970347 28999999.961000028998 27869999.982999920845 3959355.988999962807 60348.328326996 2024-02-08T07:52:47.452453+00:00 19994330.289000030607 29000000.055999990553 27870000.032999988645 3965194.146000028122 60348.328338386 2024-02-08T07:52:48.436595+00:00 19994330.282999988645 28999999.971999999136 27869999.973000049591 3964391.029000043869 60348.328350139 2024-02-08T07:52:49.451979+00:00 19994330.285999950022 29000000.001999970526 27869999.998999949545 3959273.903999925125 60348.328361529 2024-02-08T07:52:50.436121+00:00 19994330.284000039101 28999999.986999988556 27869999.984000090510 3959928.024999976158 60348.328373281 2024-02-08T07:52:51.451505+00:00 19994330.286000009626 29000000.032000008970 27870000.065999981016 3964100.905000091065 60348.328384672 2024-02-08T07:52:52.435646+00:00 19994330.290000021458 29000000.013000011444 27870000.010999921709 3964655.824999928009 60348.328396424 2024-02-08T07:52:53.451032+00:00 19994330.284999970347 28999999.972999989986 27869999.934000018984 3958328.296000003815 60348.328407815 2024-02-08T07:52:54.435173+00:00 19994330.286999940872 29000000.001999970526 27870000.042000059038 3958556.912000060081 60348.328419567 2024-02-08T07:52:55.450558+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3963479.118999958038 60348.328430957 2024-02-08T07:52:56.434699+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3965962.898000001907 60348.328442710 2024-02-08T07:52:57.450083+00:00 19994330.285000089556 28999999.997000098228 27870000.030000001192 3963048.027000070084 60348.328454100 2024-02-08T07:52:58.434226+00:00 19994330.287999991328 29000000.013999938965 27870000.021999999881 3964444.990999937057 60348.328465852 2024-02-08T07:52:59.449610+00:00 19994330.286999940872 29000000.003000020981 27869999.971000000834 3961340.978000044823 60348.328477423 2024-02-08T07:53:00.449373+00:00 19994330.289000030607 28999999.973999980837 27869999.936000000685 3960699.123999952804 60348.328488994 2024-02-08T07:53:01.449137+00:00 19994330.286000009626 29000000.019000049680 27870000.048999991268 3957703.840999960899 60348.328500566 2024-02-08T07:53:02.448898+00:00 19994330.284000039101 28999999.978999968618 27869999.988000009209 3961940.191000103951 60348.328512137 2024-02-08T07:53:03.448662+00:00 19994330.285999890417 29000000.011000040919 27870000.004000011832 3961772.838999987114 60348.328523709 2024-02-08T07:53:04.448426+00:00 19994330.282999988645 29000000.046000000089 27870000.031999979168 3962753.015999913216 60348.328535280 2024-02-08T07:53:05.448188+00:00 19994330.288000110537 28999999.955999970436 27869999.993000030518 3965912.087000011932 60348.328546851 2024-02-08T07:53:06.447951+00:00 19994330.287999991328 28999999.988000039011 27870000.020999971777 3958952.975000023842 60348.328558423 2024-02-08T07:53:07.447717+00:00 19994330.284999970347 28999999.983999971300 27869999.969000041485 3961590.996000051033 60348.328569994 2024-02-08T07:53:08.447478+00:00 19994330.287999991328 29000000.046999931335 27869999.941999968141 3955797.940999985207 60348.328581565 2024-02-08T07:53:09.447241+00:00 19994330.282999988645 28999999.973000049591 27870000.023999989033 3955070.031000018120 60348.328593137 2024-02-08T07:53:10.447004+00:00 19994330.287000060081 29000000.036000009626 27870000.078999999911 3956210.001999973785 60348.328604708 2024-02-08T07:53:11.446768+00:00 19994330.283999919891 28999999.965000029653 27869999.953000009060 3961935.019999980927 60348.328616279 2024-02-08T07:53:12.446530+00:00 19994330.290000081062 29000000.019999980927 27870000.035000029951 3961787.978000044823 60348.328627851 2024-02-08T07:53:13.446294+00:00 19994330.285999890417 29000000.000999998301 27869999.936999980360 3962617.036999940872 60348.328639422 2024-02-08T07:53:14.446057+00:00 19994330.285000089556 28999999.986999999732 27870000.005999978632 3962569.059000014793 60348.328650993 2024-02-08T07:53:15.445820+00:00 19994330.286000009626 29000000.006999991834 27870000.050000071526 3959681.963999987114 60348.328662565 2024-02-08T07:53:16.445583+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3962736.912999988068 60348.328674136 2024-02-08T07:53:17.445346+00:00 19994330.282999988645 28999999.999000001699 27869999.972999930382 3960090.034999967087 60348.328685707 2024-02-08T07:53:18.445109+00:00 19994330.285999890417 28999999.999000009149 27870000.011000040919 3965516.012000083923 60348.328697279 2024-02-08T07:53:19.444873+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3960211.967999935150 60348.328708850 2024-02-08T07:53:20.444636+00:00 19994330.287000000477 29000000.002000000328 27870000.050999999046 3963063.983000040054 60348.328720422 2024-02-08T07:53:21.444399+00:00 19994330.285999998450 28999999.971999999136 27869999.963000059128 3962158.041000009049 60348.328731993 2024-02-08T07:53:22.444161+00:00 19994330.289999999106 29000000.038000021130 27870000.044999960810 3963439.925999999046 60348.328743745 2024-02-08T07:53:23.459546+00:00 19994330.284000001848 28999999.995000001043 27870000.004999998957 3958267.011999965180 60348.328755135 2024-02-08T07:53:24.443687+00:00 19994330.287999998778 28999999.968999978155 27869999.934000018984 3961501.072000027169 60348.328766888 2024-02-08T07:53:25.459072+00:00 19994330.281999990344 29000000.001999970526 27869999.985000010580 3963553.944000006188 60348.328778278 2024-02-08T07:53:26.443214+00:00 19994330.285999998450 29000000.034000039101 27870000.072999950498 3960949.934999942780 60348.328790030 2024-02-08T07:53:27.458598+00:00 19994330.289000000805 28999999.950999978930 27869999.960000038147 3962205.062000035774 60348.328801421 2024-02-08T07:53:28.442740+00:00 19994330.284000009298 29000000.034000039101 27870000.028999920934 3962128.131000041962 60348.328813173 2024-02-08T07:53:29.458124+00:00 19994330.289000000805 29000000.004999998957 27869999.973000049591 3960217.944999932777 60348.328824563 2024-02-08T07:53:30.442266+00:00 19994330.281999979168 29000000.020999971777 27870000.032999988645 3961343.945999979973 60348.328836315 2024-02-08T07:53:31.457650+00:00 19994330.288000021130 28999999.945999979973 27869999.940000060946 3957966.045000075828 60348.328847706 2024-02-08T07:53:32.441793+00:00 19994330.282999988645 29000000.029999971390 27870000.018000010401 3963169.962000011932 60348.328859458 2024-02-08T07:53:33.457177+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3962279.942999958992 60348.328870849 2024-02-08T07:53:34.441319+00:00 19994330.291000008583 28999999.984000090510 27869999.960000038147 3961054.060000061989 60348.328882601 2024-02-08T07:53:35.456703+00:00 19994330.282999988645 29000000.003000020981 27870000.000999998301 3962849.954999924172 60348.328893991 2024-02-08T07:53:36.440845+00:00 19994330.287000000477 29000000.007999900728 27870000.015000011772 3962343.082000017166 60348.328905744 2024-02-08T07:53:37.456229+00:00 19994330.286000009626 28999999.986000061035 27870000.021999999881 3958556.911000012886 60348.328917134 2024-02-08T07:53:38.440371+00:00 19994330.283999979496 29000000.036000009626 27870000.010999988765 3961207.034999967087 60348.328928705 2024-02-08T07:53:39.440134+00:00 19994330.284000039101 28999999.987999919802 27870000.038999989629 3960317.070000051986 60348.328940277 2024-02-08T07:53:40.439897+00:00 19994330.285999950022 29000000.003000020981 27869999.949000000954 3958949.888000010978 60348.328951848 2024-02-08T07:53:41.439661+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3959835.097000002861 60348.328963419 2024-02-08T07:53:42.439422+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3960456.960999966133 60348.328974991 2024-02-08T07:53:43.439185+00:00 19994330.287000000477 28999999.962000008672 27869999.993999991566 3962089.967000008095 60348.328986562 2024-02-08T07:53:44.438948+00:00 19994330.282999988645 29000000.028999920934 27870000.009000029415 3959212.092999935150 60348.328998133 2024-02-08T07:53:45.438712+00:00 19994330.288999971002 29000000.025000099093 27870000.018999990076 3961145.911000012886 60348.329009885 2024-02-08T07:53:46.454097+00:00 19994330.283999979496 28999999.952999949455 27869999.912000000477 3957864.082000017166 60348.329021276 2024-02-08T07:53:47.438238+00:00 19994330.287000060081 28999999.993000030518 27870000.030999958515 3965089.911000012886 60348.329033028 2024-02-08T07:53:48.453624+00:00 19994330.287999991328 29000000.052999969572 27870000.011000040919 3963471.050999999046 60348.329044418 2024-02-08T07:53:49.437765+00:00 19994330.281999949366 28999999.975000020117 27870000.009999990463 3960042.046000003815 60348.329056171 2024-02-08T07:53:50.453149+00:00 19994330.291000008583 29000000.015999998897 27870000.037000000477 3964946.934000014793 60348.329067561 2024-02-08T07:53:51.437292+00:00 19994330.282999988645 28999999.965999998152 27869999.969999969006 3958404.939999938011 60348.329079313 2024-02-08T07:53:52.452675+00:00 19994330.289000030607 29000000.032000008970 27870000.045000020415 3956801.075000048149 60348.329090704 2024-02-08T07:53:53.436818+00:00 19994330.281000021845 28999999.980000000447 27869999.978999968618 3957210.947999954224 60348.329102456 2024-02-08T07:53:54.452202+00:00 19994330.287000060081 28999999.989000011235 27870000.037000060081 3957274.970000029076 60348.329113847 2024-02-08T07:53:55.436344+00:00 19994330.288999918848 29000000.026999980211 27870000.000000000000 3964514.032000064850 60348.329125599 2024-02-08T07:53:56.451728+00:00 19994330.284000039101 28999999.988000009209 27869999.952999949455 3965541.189000010025 60348.329136989 2024-02-08T07:53:57.435870+00:00 19994330.286000009626 28999999.981999989599 27869999.945000048727 3966229.835999966133 60348.329148741 2024-02-08T07:53:58.451254+00:00 19994330.286999940872 28999999.999000009149 27870000.021000031382 3957647.939000010025 60348.329160132 2024-02-08T07:53:59.435397+00:00 19994330.285000089556 29000000.008999999613 27869999.972999930382 3959570.089999914169 60348.329171884 2024-02-08T07:54:00.450781+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3959364.953000069130 60348.329183274 2024-02-08T07:54:01.434922+00:00 19994330.286000009626 28999999.989000018686 27870000.058000091463 3960784.021000028122 60348.329195027 2024-02-08T07:54:02.450307+00:00 19994330.288999918848 29000000.008999999613 27869999.963999990374 3961538.011999965180 60348.329206417 2024-02-08T07:54:03.434448+00:00 19994330.284000039101 28999999.991000000387 27870000.008999940008 3961899.965000032913 60348.329218169 2024-02-08T07:54:04.449833+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3962408.039999961853 60348.329229560 2024-02-08T07:54:05.433975+00:00 19994330.284999970347 28999999.994000021368 27870000.022999998182 3962270.955000042915 60348.329241312 2024-02-08T07:54:06.449359+00:00 19994330.286000009626 29000000.012999951839 27869999.980000019073 3962426.087999939919 60348.329252883 2024-02-08T07:54:07.449123+00:00 19994330.287000060081 28999999.993000030518 27870000.045000080019 3966488.940999985207 60348.329264455 2024-02-08T07:54:08.448885+00:00 19994330.286000009626 28999999.999999940395 27869999.980999950320 3959105.955000042915 60348.329276026 2024-02-08T07:54:09.448649+00:00 19994330.284999970347 29000000.007000088692 27869999.993999961764 3958068.052000045776 60348.329287597 2024-02-08T07:54:10.448412+00:00 19994330.287000060081 29000000.006999969482 27870000.012000080198 3962442.068999886978 60348.329299169 2024-02-08T07:54:11.448175+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3959242.861000061035 60348.329310740 2024-02-08T07:54:12.447938+00:00 19994330.286000009626 28999999.968000050634 27869999.998999949545 3965545.095000000205 60348.329322311 2024-02-08T07:54:13.447701+00:00 19994330.284999970347 29000000.014999989420 27869999.999000001699 3964034.915999998804 60348.329333883 2024-02-08T07:54:14.447464+00:00 19994330.285000000149 28999999.992999911308 27870000.002999998629 3961349.011000001803 60348.329345454 2024-02-08T07:54:15.447227+00:00 19994330.284000001848 29000000.024000048637 27870000.004999998957 3959150.064999999013 60348.329357025 2024-02-08T07:54:16.446990+00:00 19994330.289000000805 29000000.004999998957 27870000.042000010610 3963093.017000000924 60348.329368597 2024-02-08T07:54:17.446753+00:00 19994330.283999990672 28999999.960999969393 27869999.960999980569 3959976.992999996990 60348.329380168 2024-02-08T07:54:18.446517+00:00 19994330.289000000805 29000000.002000089735 27869999.975000020117 3962980.977000001818 60348.329391739 2024-02-08T07:54:19.446279+00:00 19994330.285999998450 29000000.007999900728 27870000.055999990553 3960079.015999998897 60348.329403311 2024-02-08T07:54:20.446042+00:00 19994330.284000009298 28999999.979000091553 27869999.939000010490 3963986.971000000834 60348.329414882 2024-02-08T07:54:21.445805+00:00 19994330.282999988645 28999999.993999961764 27870000.010999981314 3961228.950999998022 60348.329426453 2024-02-08T07:54:22.445568+00:00 19994330.289999991655 29000000.016999959946 27870000.055000010878 3962039.023000001907 60348.329438025 2024-02-08T07:54:23.445331+00:00 19994330.282000008970 29000000.024000048637 27869999.995000001043 3958421.066000000108 60348.329449596 2024-02-08T07:54:24.445095+00:00 19994330.291999999434 29000000.006999969482 27869999.982999980450 3959039.868000001181 60348.329461168 2024-02-08T07:54:25.444859+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3955057.086000002921 60348.329472739 2024-02-08T07:54:26.444621+00:00 19994330.284000009298 29000000.060999989510 27870000.037000000477 3961761.047999999952 60348.329484310 2024-02-08T07:54:27.444384+00:00 19994330.283999979496 28999999.965999998152 27870000.018000010401 3959214.909999995958 60348.329495881 2024-02-08T07:54:28.444147+00:00 19994330.287000000477 28999999.973999999464 27869999.967000011355 3957943.071999996901 60348.329507452 2024-02-08T07:54:29.443910+00:00 19994330.287999991328 29000000.000000011176 27869999.986000001431 3964616.024000003934 60348.329519205 2024-02-08T07:54:30.459295+00:00 19994330.285000029951 28999999.991999998689 27869999.968999978155 3957705.031000003219 60348.329530595 2024-02-08T07:54:31.443437+00:00 19994330.287000000477 29000000.013999998569 27870000.061999980360 3962207.978000000119 60348.329542347 2024-02-08T07:54:32.458820+00:00 19994330.285000029951 28999999.995999988168 27869999.991000059992 3963849.958999990951 60348.329553738 2024-02-08T07:54:33.442963+00:00 19994330.284999970347 28999999.997999999672 27869999.996999979019 3958443.984999998938 60348.329565490 2024-02-08T07:54:34.458347+00:00 19994330.287000000477 29000000.048000011593 27870000.044999960810 3965618.067000002135 60348.329576881 2024-02-08T07:54:35.442489+00:00 19994330.285000029951 28999999.947000000626 27869999.922999981791 3965859.930000007153 60348.329588452 2024-02-08T07:54:36.442252+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3967686.987999991048 60348.329600023 2024-02-08T07:54:37.442015+00:00 19994330.286000009626 28999999.989000018686 27869999.989000078291 3960899.996000006795 60348.329611595 2024-02-08T07:54:38.441779+00:00 19994330.288999971002 29000000.001999970526 27870000.031999949366 3959668.025999993086 60348.329623166 2024-02-08T07:54:39.441541+00:00 19994330.288000050932 29000000.003000020981 27869999.973000049591 3966529.996000006795 60348.329634737 2024-02-08T07:54:40.441305+00:00 19994330.285000029951 29000000.013999998569 27869999.988999959081 3963137.045000001788 60348.329646309 2024-02-08T07:54:41.441068+00:00 19994330.286999940872 28999999.949000000954 27870000.011000040919 3963946.998999997973 60348.329657880 2024-02-08T07:54:42.440831+00:00 19994330.282000061125 29000000.039999961853 27870000.018000010401 3965597.032000004780 60348.329669451 2024-02-08T07:54:43.440593+00:00 19994330.286999940872 29000000.009999990463 27870000.007999900728 3961054.947999998927 60348.329681023 2024-02-08T07:54:44.440357+00:00 19994330.287000060081 28999999.971000019461 27869999.956000089645 3958783.905999987852 60348.329692594 2024-02-08T07:54:45.440120+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3961006.035000010859 60348.329704165 2024-02-08T07:54:46.439883+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3962585.044000000227 60348.329715737 2024-02-08T07:54:47.439646+00:00 19994330.286999940872 29000000.000000000000 27870000.014000058174 3961837.006999998819 60348.329727308 2024-02-08T07:54:48.439409+00:00 19994330.282999988645 28999999.960999969393 27869999.934999939054 3965159.875000000000 60348.329738880 2024-02-08T07:54:49.439172+00:00 19994330.288000110537 29000000.049000021070 27870000.049000021070 3959372.095999985933 60348.329750451 2024-02-08T07:54:50.438936+00:00 19994330.282999988645 28999999.985999941826 27870000.042999979109 3964411.978000015020 60348.329762022 2024-02-08T07:54:51.438698+00:00 19994330.288999918848 28999999.984000090510 27869999.930999990553 3964242.060999989975 60348.329773593 2024-02-08T07:54:52.438462+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3964252.008000016212 60348.329785346 2024-02-08T07:54:53.453846+00:00 19994330.288000110537 28999999.963000059128 27869999.971000008285 3960679.972000002861 60348.329796736 2024-02-08T07:54:54.437988+00:00 19994330.283999919891 29000000.026999950409 27870000.050000000745 3964265.028999983799 60348.329808488 2024-02-08T07:54:55.453372+00:00 19994330.284000039101 28999999.960000038147 27869999.971000000834 3966171.023999989033 60348.329819879 2024-02-08T07:54:56.437514+00:00 19994330.284999970347 29000000.049999948591 27870000.043999999762 3961378.948000013828 60348.329831631 2024-02-08T07:54:57.452900+00:00 19994330.284000039101 28999999.952999949455 27869999.977999988943 3964530.011000006925 60348.329843021 2024-02-08T07:54:58.437040+00:00 19994330.289999961853 29000000.036000009626 27870000.006999999285 3963923.130999981891 60348.329854773 2024-02-08T07:54:59.452424+00:00 19994330.282999988645 29000000.011000040919 27870000.019000019878 3960664.908000022173 60348.329866164 2024-02-08T07:55:00.436566+00:00 19994330.292000059038 28999999.967000011355 27869999.960999999195 3963557.018999993801 60348.329877916 2024-02-08T07:55:01.451950+00:00 19994330.281000021845 29000000.031999949366 27869999.986999988556 3958521.912999988068 60348.329889307 2024-02-08T07:55:02.436093+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3958649.094000012148 60348.329901059 2024-02-08T07:55:03.451477+00:00 19994330.285999890417 29000000.009999990463 27870000.008000019938 3959579.946999996901 60348.329912449 2024-02-08T07:55:04.435618+00:00 19994330.289000030607 29000000.019000001252 27869999.991000000387 3966316.009000002872 60348.329924202 2024-02-08T07:55:05.451004+00:00 19994330.284999970347 28999999.995000001043 27869999.997999969870 3958170.969999998808 60348.329935592 2024-02-08T07:55:06.435145+00:00 19994330.285000089556 28999999.993000000715 27870000.006000038236 3959357.025999993086 60348.329947344 2024-02-08T07:55:07.450529+00:00 19994330.288999918848 29000000.022999998182 27870000.043999969959 3958602.002000004053 60348.329958735 2024-02-08T07:55:08.434671+00:00 19994330.282999999821 29000000.015999998897 27869999.985000010580 3966459.942000002135 60348.329970487 2024-02-08T07:55:09.450056+00:00 19994330.287999998778 28999999.990000009537 27869999.967000011355 3960767.053000003099 60348.329981877 2024-02-08T07:55:10.434198+00:00 19994330.284000001848 28999999.956999991089 27869999.997000038624 3958205.002000004053 60348.329993629 2024-02-08T07:55:11.449581+00:00 19994330.287000000477 29000000.002999991179 27870000.024999979883 3960470.990999997128 60348.330005020 2024-02-08T07:55:12.433724+00:00 19994330.287999998778 28999999.986000001431 27869999.937999960035 3960141.021999984980 60348.330016772 2024-02-08T07:55:13.449108+00:00 19994330.285000011325 29000000.038000021130 27870000.044000029564 3962885.974999994040 60348.330028343 2024-02-08T07:55:14.448871+00:00 19994330.285999979824 28999999.992999970913 27870000.004999998957 3959111.989000021946 60348.330039915 2024-02-08T07:55:15.448635+00:00 19994330.287000000477 28999999.994000021368 27869999.967999938875 3960287.988000005018 60348.330051486 2024-02-08T07:55:16.448397+00:00 19994330.284000009298 28999999.977000001818 27870000.020000100136 3958351.085999995004 60348.330063057 2024-02-08T07:55:17.448161+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3959157.926999986172 60348.330074629 2024-02-08T07:55:18.447924+00:00 19994330.284000009298 28999999.982999980450 27870000.013999938965 3958780.937999994028 60348.330086200 2024-02-08T07:55:19.447687+00:00 19994330.289000000805 29000000.028000060469 27869999.986000061035 3956204.013000010978 60348.330097771 2024-02-08T07:55:20.447450+00:00 19994330.281999979168 28999999.988999959081 27869999.980999950320 3958652.008000016212 60348.330109343 2024-02-08T07:55:21.447213+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3961596.042999982834 60348.330120914 2024-02-08T07:55:22.446976+00:00 19994330.285000029951 28999999.998000029474 27869999.996999979019 3953941.967999995220 60348.330132485 2024-02-08T07:55:23.446739+00:00 19994330.283999979496 28999999.998999949545 27869999.991000059992 3960778.967999995220 60348.330144057 2024-02-08T07:55:24.446502+00:00 19994330.284000039101 28999999.966000080109 27870000.013000011444 3958466.129999995232 60348.330155628 2024-02-08T07:55:25.446265+00:00 19994330.288999971002 29000000.035999890417 27870000.057000041008 3962973.884999989998 60348.330167199 2024-02-08T07:55:26.446028+00:00 19994330.285000029951 28999999.945000048727 27869999.906999949366 3960305.039000033867 60348.330178771 2024-02-08T07:55:27.445791+00:00 19994330.285999950022 29000000.050999999046 27870000.042999979109 3960011.050000011921 60348.330190342 2024-02-08T07:55:28.445555+00:00 19994330.287000000477 28999999.955000039190 27869999.995000001043 3959325.976999998093 60348.330201914 2024-02-08T07:55:29.445318+00:00 19994330.285000029951 29000000.032999988645 27870000.013000011444 3957720.935000001919 60348.330213485 2024-02-08T07:55:30.445081+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3956189.023999989033 60348.330225056 2024-02-08T07:55:31.444845+00:00 19994330.283999979496 28999999.971999999136 27870000.004999998957 3960814.045000017155 60348.330236627 2024-02-08T07:55:32.444607+00:00 19994330.287999991328 29000000.016000028700 27869999.989999998361 3959504.037000000011 60348.330248018 2024-02-08T07:55:33.428748+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3959583.914999961853 60348.330259770 2024-02-08T07:55:34.444133+00:00 19994330.288000050932 28999999.998000029474 27870000.043000001460 3959301.050000011921 60348.330271161 2024-02-08T07:55:35.428275+00:00 19994330.284999970347 29000000.023999929428 27869999.965999990702 3956538.990999997128 60348.330282913 2024-02-08T07:55:36.443659+00:00 19994330.289000030607 29000000.004000071436 27870000.059999998659 3961885.925000011921 60348.330294484 2024-02-08T07:55:37.443422+00:00 19994330.282999988645 28999999.981999989599 27870000.002999991179 3960546.105000019073 60348.330306055 2024-02-08T07:55:38.443185+00:00 19994330.282999988645 28999999.998999949545 27869999.937000010163 3963322.954999982845 60348.330317627 2024-02-08T07:55:39.442948+00:00 19994330.287999991328 29000000.048000101000 27870000.066000010818 3962505.002999960911 60348.330329198 2024-02-08T07:55:40.442712+00:00 19994330.286999940872 28999999.964999910444 27869999.962999999523 3959781.956000030041 60348.330340769 2024-02-08T07:55:41.442475+00:00 19994330.282999988645 28999999.973999999464 27870000.036000009626 3958384.958000003826 60348.330352341 2024-02-08T07:55:42.442238+00:00 19994330.290000081062 29000000.000000000000 27869999.956999961287 3960919.092000008095 60348.330363912 2024-02-08T07:55:43.442001+00:00 19994330.284999970347 29000000.033999990672 27870000.011000040919 3960741.013999999035 60348.330375483 2024-02-08T07:55:44.441764+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3967139.903999983799 60348.330387055 2024-02-08T07:55:45.441527+00:00 19994330.284999970347 28999999.996000010520 27870000.000000000000 3961113.021000028122 60348.330398626 2024-02-08T07:55:46.441291+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3960359.159999967087 60348.330410197 2024-02-08T07:55:47.441053+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3956548.898000001907 60348.330421769 2024-02-08T07:55:48.440817+00:00 19994330.289000030607 29000000.044999990612 27870000.062000039965 3955749.921000003815 60348.330433340 2024-02-08T07:55:49.440580+00:00 19994330.283999919891 28999999.953000009060 27869999.932000041008 3959049.107999979984 60348.330444911 2024-02-08T07:55:50.440343+00:00 19994330.289000030607 29000000.025000009686 27870000.025999899954 3953370.980000019073 60348.330456483 2024-02-08T07:55:51.440106+00:00 19994330.284999970347 29000000.010999981314 27870000.011000040919 3954899.994000018109 60348.330468054 2024-02-08T07:55:52.439869+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3956770.935000001919 60348.330479626 2024-02-08T07:55:53.439632+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3959743.032999991905 60348.330491197 2024-02-08T07:55:54.439395+00:00 19994330.282999988645 29000000.012999951839 27869999.975000020117 3962457.080999969970 60348.330502768 2024-02-08T07:55:55.439158+00:00 19994330.286000009626 28999999.999000009149 27870000.034999970347 3954471.948000013828 60348.330514339 2024-02-08T07:55:56.438921+00:00 19994330.289999961853 28999999.977999988943 27869999.973000049591 3961026.962000011932 60348.330525910 2024-02-08T07:55:57.438685+00:00 19994330.282999988645 28999999.989000018686 27869999.963999990374 3958556.967000008095 60348.330537663 2024-02-08T07:55:58.454069+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3959203.097000002861 60348.330549053 2024-02-08T07:55:59.438211+00:00 19994330.284000039101 29000000.015999969095 27869999.975999951363 3959430.946999967098 60348.330560805 2024-02-08T07:56:00.453595+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3961788.966000020970 60348.330572196 2024-02-08T07:56:01.437737+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3958012.028999983799 60348.330583948 2024-02-08T07:56:02.453121+00:00 19994330.285999998450 29000000.016000028700 27870000.042000059038 3961002.124000012875 60348.330595339 2024-02-08T07:56:03.437263+00:00 19994330.287999998778 29000000.001000050455 27869999.990999940783 3959898.881999969017 60348.330607091 2024-02-08T07:56:04.452647+00:00 19994330.287999998778 29000000.001999970526 27869999.986000061035 3961335.989000021946 60348.330618481 2024-02-08T07:56:05.436788+00:00 19994330.284000009298 28999999.995999928564 27869999.993999961764 3962887.055999993812 60348.330630234 2024-02-08T07:56:06.452174+00:00 19994330.283999990672 29000000.049000021070 27870000.019000049680 3962429.953999996185 60348.330641624 2024-02-08T07:56:07.436315+00:00 19994330.286000009626 28999999.948000069708 27869999.986999988556 3958881.043000041973 60348.330653376 2024-02-08T07:56:08.451700+00:00 19994330.285000000149 29000000.003999948502 27870000.015999909490 3960015.079999982845 60348.330664767 2024-02-08T07:56:09.435842+00:00 19994330.287999991328 29000000.042000059038 27870000.030999999493 3960807.821999967098 60348.330676519 2024-02-08T07:56:10.451226+00:00 19994330.287000000477 28999999.971999999136 27869999.986999999732 3962973.041999996174 60348.330687909 2024-02-08T07:56:11.435368+00:00 19994330.284000009298 28999999.996999979019 27869999.966999989003 3959956.029000043869 60348.330699662 2024-02-08T07:56:12.450754+00:00 19994330.289999991655 29000000.000000000000 27870000.034000009298 3957690.032000004780 60348.330711052 2024-02-08T07:56:13.434894+00:00 19994330.282999988645 29000000.004999998957 27869999.974000010639 3960150.995999991894 60348.330722804 2024-02-08T07:56:14.450278+00:00 19994330.287000030279 29000000.000000000000 27870000.028999980539 3955354.987999976147 60348.330734195 2024-02-08T07:56:15.434420+00:00 19994330.285999950022 29000000.013000011444 27870000.006000008434 3961518.972999989986 60348.330745947 2024-02-08T07:56:16.449805+00:00 19994330.282000008970 28999999.946999911219 27869999.960999999195 3963323.052000045776 60348.330757338 2024-02-08T07:56:17.433946+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3962636.020999968052 60348.330769090 2024-02-08T07:56:18.449330+00:00 19994330.287000000477 29000000.039000000805 27870000.020000010729 3960922.902999997139 60348.330780480 2024-02-08T07:56:19.433473+00:00 19994330.283000048250 28999999.986999999732 27870000.022999998182 3960185.985000013839 60348.330792232 2024-02-08T07:56:20.448857+00:00 19994330.283999979496 28999999.954999998212 27869999.954999979585 3960458.111999989022 60348.330803804 2024-02-08T07:56:21.448620+00:00 19994330.290000021458 29000000.047000009567 27870000.059000018984 3961514.961000024807 60348.330815375 2024-02-08T07:56:22.448383+00:00 19994330.283999979496 28999999.951999988407 27869999.958000000566 3960641.956999958027 60348.330826946 2024-02-08T07:56:23.448146+00:00 19994330.286000009626 29000000.004000011832 27869999.977999988943 3959103.900000036228 60348.330838517 2024-02-08T07:56:24.447909+00:00 19994330.288999971002 29000000.030999988317 27870000.052999969572 3957057.087999999989 60348.330850089 2024-02-08T07:56:25.447672+00:00 19994330.285000029951 28999999.993000000715 27869999.963999990374 3957582.056999980938 60348.330861660 2024-02-08T07:56:26.447435+00:00 19994330.287000000477 28999999.996000021696 27870000.036000009626 3956873.898000001907 60348.330873231 2024-02-08T07:56:27.447199+00:00 19994330.281000021845 28999999.997000008821 27869999.954999979585 3961984.046000062954 60348.330884803 2024-02-08T07:56:28.446962+00:00 19994330.287999991328 29000000.021999958903 27870000.009000059217 3960491.063999890815 60348.330896374 2024-02-08T07:56:29.446725+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3960925.978000044823 60348.330907946 2024-02-08T07:56:30.446488+00:00 19994330.284999970347 28999999.971000019461 27869999.958000060171 3960244.054000020027 60348.330919517 2024-02-08T07:56:31.446251+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3961982.883000016212 60348.330930907 2024-02-08T07:56:32.430393+00:00 19994330.284000039101 28999999.989000018686 27869999.991999980062 3960739.062999964226 60348.330942660 2024-02-08T07:56:33.445777+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3960538.930999993812 60348.330954050 2024-02-08T07:56:34.429919+00:00 19994330.282999988645 28999999.991000000387 27869999.980999950320 3966394.036000012886 60348.330965802 2024-02-08T07:56:35.445303+00:00 19994330.283999919891 28999999.981999989599 27869999.979000091553 3964808.932000041008 60348.330977193 2024-02-08T07:56:36.429446+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3956503.983999968041 60348.330988945 2024-02-08T07:56:37.444830+00:00 19994330.286000009626 29000000.032999988645 27870000.041999939829 3958558.042999982834 60348.331000336 2024-02-08T07:56:38.428971+00:00 19994330.287999991328 28999999.956000089645 27870000.000000000000 3961585.014999986161 60348.331012087 2024-02-08T07:56:39.444356+00:00 19994330.284000039101 29000000.022999998182 27869999.960000038147 3962269.014999986161 60348.331023478 2024-02-08T07:56:40.428498+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3962356.116999983788 60348.331035230 2024-02-08T07:56:41.443881+00:00 19994330.285000089556 28999999.964999910444 27869999.925999999046 3962992.902000070084 60348.331046802 2024-02-08T07:56:42.443645+00:00 19994330.285999890417 29000000.016000028700 27870000.039000030607 3958138.950999975204 60348.331058373 2024-02-08T07:56:43.443408+00:00 19994330.284000039101 29000000.011999960989 27869999.995000001043 3962755.034000039101 60348.331069944 2024-02-08T07:56:44.443171+00:00 19994330.287999991328 28999999.976000070572 27869999.988000039011 3962349.947999954224 60348.331081515 2024-02-08T07:56:45.442934+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3962603.085000038147 60348.331093087 2024-02-08T07:56:46.442697+00:00 19994330.286000009626 29000000.018000010401 27870000.059999939054 3966648.001999973785 60348.331104658 2024-02-08T07:56:47.442460+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3958657.944000006188 60348.331116229 2024-02-08T07:56:48.442224+00:00 19994330.284000039101 29000000.037000060081 27870000.072000000626 3963551.072999954224 60348.331127801 2024-02-08T07:56:49.441987+00:00 19994330.287999991328 28999999.993999961764 27869999.951999999583 3960985.922000051010 60348.331139372 2024-02-08T07:56:50.441750+00:00 19994330.284000039101 29000000.009000059217 27870000.021000001580 3961385.052000045776 60348.331150943 2024-02-08T07:56:51.441512+00:00 19994330.288999918848 28999999.986999988556 27870000.025000009686 3962306.979999899864 60348.331162515 2024-02-08T07:56:52.441276+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3960919.992000102997 60348.331174086 2024-02-08T07:56:53.441039+00:00 19994330.284999970347 28999999.986999988556 27869999.947000000626 3969045.973999977112 60348.331185658 2024-02-08T07:56:54.440802+00:00 19994330.286000009626 29000000.018999930471 27870000.043999999762 3963562.985000013839 60348.331197229 2024-02-08T07:56:55.440565+00:00 19994330.285999998450 29000000.006000000983 27870000.029000010341 3963450.018999934196 60348.331208800 2024-02-08T07:56:56.440328+00:00 19994330.282999999821 28999999.973000001162 27869999.927999969572 3961480.096000074875 60348.331220372 2024-02-08T07:56:57.440092+00:00 19994330.287999998778 29000000.032000001520 27870000.035000029951 3959019.014999986161 60348.331231943 2024-02-08T07:56:58.439855+00:00 19994330.285000000149 29000000.013000000268 27870000.042999979109 3960885.985000013839 60348.331243514 2024-02-08T07:56:59.439618+00:00 19994330.289000000805 28999999.973000001162 27869999.963999990374 3960291.066999911796 60348.331255085 2024-02-08T07:57:00.439381+00:00 19994330.287000000477 28999999.974999990314 27869999.974000040442 3965645.930000067223 60348.331266657 2024-02-08T07:57:01.439144+00:00 19994330.284999981523 29000000.052999999374 27870000.048999968916 3960863.998999952804 60348.331278228 2024-02-08T07:57:02.438907+00:00 19994330.285000029951 28999999.974000010639 27869999.986999988556 3961842.945999979973 60348.331289799 2024-02-08T07:57:03.438670+00:00 19994330.287000000477 29000000.004000011832 27869999.974000040442 3962720.035000085831 60348.331301371 2024-02-08T07:57:04.438434+00:00 19994330.287000000477 28999999.970999989659 27869999.991999980062 3956801.983999968041 60348.331313123 2024-02-08T07:57:05.453817+00:00 19994330.282999988645 29000000.004999998957 27870000.032000008970 3961511.947999954224 60348.331324514 2024-02-08T07:57:06.437959+00:00 19994330.287999991328 29000000.012000020593 27869999.967000011355 3963161.098000050057 60348.331336265 2024-02-08T07:57:07.453344+00:00 19994330.287000000477 29000000.027000010014 27870000.003999948502 3961110.059999942780 60348.331347656 2024-02-08T07:57:08.437485+00:00 19994330.286000009626 28999999.955999970436 27870000.020000100136 3966923.938000082970 60348.331359408 2024-02-08T07:57:09.452870+00:00 19994330.282999988645 29000000.031000021845 27870000.020999908447 3961634.038999915123 60348.331370799 2024-02-08T07:57:10.437012+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3959828.869000076782 60348.331382551 2024-02-08T07:57:11.452396+00:00 19994330.287000000477 29000000.014999989420 27870000.037000060081 3963585.199999928009 60348.331393941 2024-02-08T07:57:12.436538+00:00 19994330.282999988645 28999999.991999980062 27870000.013999938965 3965068.884000062943 60348.331405694 2024-02-08T07:57:13.451922+00:00 19994330.290000021458 29000000.026000078768 27869999.975000020117 3962399.900999904145 60348.331417084 2024-02-08T07:57:14.436065+00:00 19994330.287000000477 28999999.984999898821 27869999.983999971300 3961568.072000027169 60348.331428836 2024-02-08T07:57:15.451449+00:00 19994330.285000029951 28999999.969000101089 27870000.006000038236 3960554.035000085831 60348.331440227 2024-02-08T07:57:16.435593+00:00 19994330.282999988645 29000000.049999948591 27870000.000000000000 3962540.864999889862 60348.331451979 2024-02-08T07:57:17.450975+00:00 19994330.283999979496 28999999.980000019073 27870000.016000028700 3960752.128000020981 60348.331463370 2024-02-08T07:57:18.435116+00:00 19994330.287999991328 28999999.995999928564 27869999.982999920845 3965412.004000068177 60348.331475121 2024-02-08T07:57:19.450501+00:00 19994330.289000030607 29000000.009999990463 27869999.997000098228 3959326.955999969970 60348.331486512 2024-02-08T07:57:20.434642+00:00 19994330.283999979496 28999999.961000081152 27870000.023999929428 3960268.072000027169 60348.331498264 2024-02-08T07:57:21.450028+00:00 19994330.287999991328 29000000.036000009626 27869999.978999968618 3964100.912999988068 60348.331509655 2024-02-08T07:57:22.434169+00:00 19994330.287000060081 28999999.977999929339 27870000.034000039101 3962403.024999976158 60348.331521407 2024-02-08T07:57:23.449553+00:00 19994330.284999970347 29000000.014000058174 27869999.968999978155 3957662.925999999046 60348.331532797 2024-02-08T07:57:24.433695+00:00 19994330.284000039101 28999999.977999929339 27869999.988000039011 3959040.151000022888 60348.331544550 2024-02-08T07:57:25.449080+00:00 19994330.284999970347 29000000.004000071436 27870000.022999998182 3961868.975000023842 60348.331556121 2024-02-08T07:57:26.448842+00:00 19994330.286999940872 29000000.003000020981 27869999.960999999195 3960462.000999927986 60348.331567692 2024-02-08T07:57:27.448606+00:00 19994330.287000060081 29000000.007999900728 27870000.021000001580 3962650.991000055801 60348.331579263 2024-02-08T07:57:28.448369+00:00 19994330.286000009626 29000000.001000050455 27869999.993000000715 3962831.024999976158 60348.331590835 2024-02-08T07:57:29.448132+00:00 19994330.286999940872 28999999.991999980062 27870000.008000001311 3962910.942000031006 60348.331602406 2024-02-08T07:57:30.447895+00:00 19994330.287000060081 28999999.984000090510 27869999.999000009149 3965004.996999979019 60348.331613797 2024-02-08T07:57:31.432037+00:00 19994330.283999919891 29000000.031999949366 27870000.011999990791 3962442.983999968041 60348.331625549 2024-02-08T07:57:32.447421+00:00 19994330.287000060081 28999999.967000000179 27869999.971999999136 3968005.014999986161 60348.331636939 2024-02-08T07:57:33.431563+00:00 19994330.282999988645 29000000.034000001848 27869999.986000001431 3966440.928000092972 60348.331648692 2024-02-08T07:57:34.446948+00:00 19994330.291000008583 29000000.013000000268 27870000.052999999374 3963771.067999958992 60348.331660082 2024-02-08T07:57:35.431089+00:00 19994330.284999970347 28999999.944999989122 27869999.990000009537 3961958.996999979019 60348.331671834 2024-02-08T07:57:36.446474+00:00 19994330.287000060081 29000000.004000011832 27869999.930999990553 3963308.998000026215 60348.331683225 2024-02-08T07:57:37.430616+00:00 19994330.284999970347 29000000.046000000089 27870000.020999971777 3957842.986999989022 60348.331694977 2024-02-08T07:57:38.445999+00:00 19994330.286000009626 28999999.981999989599 27870000.069000009447 3961348.965000032913 60348.331706367 2024-02-08T07:57:39.430142+00:00 19994330.284999970347 28999999.984000001103 27869999.984000030905 3963930.037999988068 60348.331718120 2024-02-08T07:57:40.445526+00:00 19994330.284000039101 29000000.002000000328 27869999.970999959856 3960518.909999967087 60348.331729510 2024-02-08T07:57:41.429669+00:00 19994330.289999961853 29000000.026000019163 27870000.059999998659 3962277.067000031006 60348.331741262 2024-02-08T07:57:42.445053+00:00 19994330.284999970347 28999999.977999988943 27869999.948000010103 3960337.986999989022 60348.331752653 2024-02-08T07:57:43.429194+00:00 19994330.285000089556 29000000.034999970347 27870000.019999980927 3953963.955999969970 60348.331764405 2024-02-08T07:57:44.444579+00:00 19994330.288999918848 28999999.959000051022 27870000.006999969482 3958850.065999985207 60348.331775796 2024-02-08T07:57:45.428721+00:00 19994330.280000090599 29000000.009999990463 27869999.991000059992 3958095.952000021935 60348.331787548 2024-02-08T07:57:46.444105+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3955156.975000023842 60348.331798938 2024-02-08T07:57:47.428246+00:00 19994330.286999940872 28999999.993999961764 27870000.002000089735 3955036.087000011932 60348.331810690 2024-02-08T07:57:48.443631+00:00 19994330.289999961853 29000000.045000020415 27870000.018999930471 3960064.018999934196 60348.331822261 2024-02-08T07:57:49.443394+00:00 19994330.282999999821 28999999.958000000566 27869999.988000039011 3958090.940000057220 60348.331833833 2024-02-08T07:57:50.443157+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3954066.021000028122 60348.331845404 2024-02-08T07:57:51.442920+00:00 19994330.285000000149 28999999.968999978155 27869999.973999980837 3956622.002999901772 60348.331856975 2024-02-08T07:57:52.442683+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3954831.055999993812 60348.331868547 2024-02-08T07:57:53.442447+00:00 19994330.283999990672 28999999.971999999136 27870000.024999979883 3958067.914000033867 60348.331880118 2024-02-08T07:57:54.442210+00:00 19994330.283999990672 29000000.028000000864 27869999.985000010580 3954507.105000019073 60348.331891689 2024-02-08T07:57:55.441973+00:00 19994330.289000019431 28999999.967000011355 27869999.971999999136 3960193.947999954224 60348.331903261 2024-02-08T07:57:56.441735+00:00 19994330.287000000477 29000000.028000000864 27870000.000999931246 3955200.975000023842 60348.331914832 2024-02-08T07:57:57.441499+00:00 19994330.287999991328 28999999.980000019073 27870000.025000099093 3962691.968000053894 60348.331926404 2024-02-08T07:57:58.441262+00:00 19994330.285000000149 29000000.022999998182 27869999.977999929339 3960351.056999921799 60348.331937975 2024-02-08T07:57:59.441025+00:00 19994330.282999988645 28999999.968999978155 27870000.008000019938 3955093.996000051033 60348.331949546 2024-02-08T07:58:00.440788+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3959427.985999941826 60348.331961118 2024-02-08T07:58:01.440551+00:00 19994330.284000009298 29000000.024999979883 27869999.973000049591 3954606.004000068177 60348.331972689 2024-02-08T07:58:02.440314+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3959679.095999956131 60348.331984260 2024-02-08T07:58:03.440077+00:00 19994330.288999971002 29000000.016000028700 27869999.979999899864 3961285.929000020027 60348.331995831 2024-02-08T07:58:04.439840+00:00 19994330.282000008970 28999999.965999960899 27870000.005000110716 3955291.976999998093 60348.332007403 2024-02-08T07:58:05.439603+00:00 19994330.287000000477 29000000.050999999046 27870000.032999999821 3956441.978999971878 60348.332018974 2024-02-08T07:58:06.439366+00:00 19994330.282999988645 28999999.982000108808 27869999.975000001490 3955908.013000010978 60348.332030545 2024-02-08T07:58:07.439130+00:00 19994330.289000030607 28999999.977000001818 27869999.959999989718 3957380.042000054847 60348.332042117 2024-02-08T07:58:08.438893+00:00 19994330.283999979496 28999999.988999959081 27870000.048999991268 3957220.942999958992 60348.332053688 2024-02-08T07:58:09.438656+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3959694.986000061035 60348.332065260 2024-02-08T07:58:10.438419+00:00 19994330.280999958515 29000000.017000000924 27870000.062000010163 3953937.052999972831 60348.332076831 2024-02-08T07:58:11.438182+00:00 19994330.290000021458 28999999.962000001222 27869999.910999979824 3954751.975999950897 60348.332088583 2024-02-08T07:58:12.453566+00:00 19994330.283999979496 29000000.041999999434 27870000.058000031859 3954144.054000020027 60348.332099973 2024-02-08T07:58:13.437709+00:00 19994330.286000009626 28999999.999000001699 27869999.967999961227 3958577.958000063896 60348.332111726 2024-02-08T07:58:14.453092+00:00 19994330.284000039101 29000000.008000019938 27870000.044000029564 3958145.033999919891 60348.332123116 2024-02-08T07:58:15.437235+00:00 19994330.288999918848 28999999.973999980837 27869999.981999989599 3964181.953000069130 60348.332134868 2024-02-08T07:58:16.452618+00:00 19994330.287000060081 29000000.019000019878 27870000.019999980927 3957751.927999972831 60348.332146259 2024-02-08T07:58:17.436760+00:00 19994330.284999970347 29000000.002999991179 27869999.985000010580 3956494.046000003815 60348.332158011 2024-02-08T07:58:18.452144+00:00 19994330.286000009626 28999999.986000001431 27870000.032000008970 3956347.041999936104 60348.332169401 2024-02-08T07:58:19.436287+00:00 19994330.287000060081 29000000.009999990463 27869999.972999989986 3958584.009000062943 60348.332181154 2024-02-08T07:58:20.451671+00:00 19994330.283999919891 28999999.996999979019 27869999.963999990374 3959227.041999936104 60348.332192544 2024-02-08T07:58:21.435812+00:00 19994330.282999988645 28999999.979000028223 27869999.992000039667 3958921.957000017166 60348.332204296 2024-02-08T07:58:22.451198+00:00 19994330.289000030607 29000000.047999981791 27870000.050999999046 3957018.935000061989 60348.332215687 2024-02-08T07:58:23.435341+00:00 19994330.287000060081 28999999.978000041097 27869999.984999950975 3959603.018999934196 60348.332227439 2024-02-08T07:58:24.450724+00:00 19994330.288999918848 29000000.005999978632 27870000.009000059217 3959038.998000026215 60348.332238830 2024-02-08T07:58:25.434865+00:00 19994330.286000009626 28999999.997999969870 27869999.993999961764 3954646.009999989998 60348.332250582 2024-02-08T07:58:26.450250+00:00 19994330.282999988645 28999999.969000041485 27869999.947999950498 3957869.917000054847 60348.332261972 2024-02-08T07:58:27.434391+00:00 19994330.289000030607 29000000.013999998569 27870000.070000048727 3959627.191999911796 60348.332273724 2024-02-08T07:58:28.449776+00:00 19994330.281999949366 29000000.006999969482 27869999.945999979973 3957025.912999988068 60348.332285115 2024-02-08T07:58:29.433917+00:00 19994330.286000009626 29000000.024999979883 27870000.069000009447 3957414.996000051033 60348.332296686 2024-02-08T07:58:30.433681+00:00 19994330.291000008583 28999999.989000078291 27869999.958999991417 3962008.001000047196 60348.332308257 2024-02-08T07:58:31.433444+00:00 19994330.284000039101 29000000.011999960989 27869999.996999979019 3958749.995000004768 60348.332319829 2024-02-08T07:58:32.433207+00:00 19994330.282999988645 28999999.967000011355 27870000.000000000000 3958900.037999988068 60348.332331581 2024-02-08T07:58:33.448592+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3959585.027999997139 60348.332342972 2024-02-08T07:58:34.432733+00:00 19994330.283999919891 28999999.995999928564 27870000.014000058174 3956072.996999979019 60348.332354723 2024-02-08T07:58:35.448118+00:00 19994330.287999991328 29000000.019999980927 27870000.049999948591 3960299.990000010002 60348.332366114 2024-02-08T07:58:36.432259+00:00 19994330.284000039101 28999999.971000079066 27869999.960999969393 3956548.965999960899 60348.332377866 2024-02-08T07:58:37.447644+00:00 19994330.287999991328 29000000.036999940872 27870000.019000049680 3956234.021000028122 60348.332389257 2024-02-08T07:58:38.431786+00:00 19994330.285000089556 28999999.988000039011 27869999.986999988556 3956902.983000040054 60348.332401009 2024-02-08T07:58:39.447170+00:00 19994330.286999940872 29000000.003000020981 27870000.023999929428 3958990.051999927033 60348.332412399 2024-02-08T07:58:40.431312+00:00 19994330.286999940872 28999999.967999938875 27869999.955000039190 3958504.939000010025 60348.332424152 2024-02-08T07:58:41.446696+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3956920.006000041962 60348.332435542 2024-02-08T07:58:42.430838+00:00 19994330.283999919891 29000000.006000038236 27869999.967000011355 3958731.044000030030 60348.332447294 2024-02-08T07:58:43.446222+00:00 19994330.287000000477 29000000.018999930471 27870000.010999999940 3960733.054000000004 60348.332458685 2024-02-08T07:58:44.430364+00:00 19994330.287999998778 28999999.990000009537 27869999.999000001699 3959230.949999998789 60348.332470437 2024-02-08T07:58:45.445749+00:00 19994330.285999991000 28999999.996999979019 27870000.027000010014 3958947.022000002209 60348.332481828 2024-02-08T07:58:46.429891+00:00 19994330.286000009626 28999999.989000078291 27869999.965999990702 3957968.930999999866 60348.332493579 2024-02-08T07:58:47.445277+00:00 19994330.289999991655 29000000.004000000656 27870000.012000009418 3959050.952000000048 60348.332504970 2024-02-08T07:58:48.429417+00:00 19994330.280000019819 29000000.004000000656 27870000.033999979496 3957116.059999999125 60348.332516722 2024-02-08T07:58:49.444801+00:00 19994330.288999971002 28999999.974999990314 27869999.925000008196 3958964.909000001848 60348.332528113 2024-02-08T07:58:50.428943+00:00 19994330.284000009298 29000000.034000009298 27870000.039000000805 3960201.098999998998 60348.332539865 2024-02-08T07:58:51.444327+00:00 19994330.285000000149 28999999.974000010639 27870000.002000000328 3961374.943999997806 60348.332551255 2024-02-08T07:58:52.428469+00:00 19994330.291999999434 29000000.051999989897 27870000.037999991328 3957643.947000003885 60348.332563008 2024-02-08T07:58:53.443854+00:00 19994330.284000009298 28999999.939000010490 27869999.944999989122 3955725.146999999881 60348.332574398 2024-02-08T07:58:54.427995+00:00 19994330.285000000149 29000000.011999990791 27870000.059999998659 3955683.906999997795 60348.332586150 2024-02-08T07:58:55.443379+00:00 19994330.283999979496 29000000.032000008970 27869999.989000018686 3959031.994999996852 60348.332597721 2024-02-08T07:58:56.443143+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3961327.004000001121 60348.332609293 2024-02-08T07:58:57.442905+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3954498.103000000119 60348.332620864 2024-02-08T07:58:58.442670+00:00 19994330.282999988645 29000000.008999999613 27869999.979000028223 3957270.909000001848 60348.332632435 2024-02-08T07:58:59.442433+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3958745.995999998879 60348.332644007 2024-02-08T07:59:00.442195+00:00 19994330.285000029951 28999999.984999950975 27869999.955999970436 3961721.005999996793 60348.332655578 2024-02-08T07:59:01.441959+00:00 19994330.284999970347 29000000.015000049025 27870000.024999979883 3961784.968000010122 60348.332667150 2024-02-08T07:59:02.441722+00:00 19994330.286000009626 28999999.985999941826 27869999.953000068665 3961545.953999996185 60348.332678721 2024-02-08T07:59:03.441485+00:00 19994330.287000000477 28999999.999000009149 27870000.041999939829 3962360.053000003099 60348.332690292 2024-02-08T07:59:04.441248+00:00 19994330.286000009626 28999999.982000049204 27869999.968000050634 3961433.131999998819 60348.332701864 2024-02-08T07:59:05.441011+00:00 19994330.288999971002 29000000.025999899954 27870000.010999921709 3963027.912999988068 60348.332713435 2024-02-08T07:59:06.440774+00:00 19994330.285000029951 29000000.011000040919 27870000.036000009626 3955417.017000005115 60348.332725006 2024-02-08T07:59:07.440537+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3960859.998999997973 60348.332736577 2024-02-08T07:59:08.440300+00:00 19994330.287000060081 29000000.032999988645 27870000.001000050455 3964583.071000009775 60348.332748149 2024-02-08T07:59:09.440063+00:00 19994330.284999970347 28999999.915000081062 27869999.944000009447 3954027.923999994993 60348.332759720 2024-02-08T07:59:10.439826+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3953255.919000000227 60348.332771291 2024-02-08T07:59:11.439590+00:00 19994330.282999988645 29000000.029000040144 27870000.015999909490 3965272.076000005007 60348.332782863 2024-02-08T07:59:12.439353+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3959178.980999990832 60348.332794434 2024-02-08T07:59:13.439115+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3960583.995000004768 60348.332806006 2024-02-08T07:59:14.438878+00:00 19994330.287000060081 29000000.025000099093 27870000.014000058174 3958473.039000004996 60348.332817577 2024-02-08T07:59:15.438642+00:00 19994330.283999919891 29000000.005999919027 27870000.004999998957 3960052.006999998819 60348.332829148 2024-02-08T07:59:16.438405+00:00 19994330.285000089556 28999999.998000029474 27870000.008000019938 3965109.997999995947 60348.332840719 2024-02-08T07:59:17.438167+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3961631.972999989986 60348.332852291 2024-02-08T07:59:18.437931+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3961049.935000001919 60348.332864043 2024-02-08T07:59:19.453315+00:00 19994330.290000081062 28999999.980000019073 27870000.003000020981 3959889.194999992847 60348.332875433 2024-02-08T07:59:20.437457+00:00 19994330.285999890417 29000000.016999959946 27870000.005999919027 3963572.872000008821 60348.332887186 2024-02-08T07:59:21.452842+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3959384.944999992847 60348.332898576 2024-02-08T07:59:22.436983+00:00 19994330.289000030607 29000000.037999991328 27870000.017000000924 3964784.069000006188 60348.332910328 2024-02-08T07:59:23.452367+00:00 19994330.284999970347 29000000.000999931246 27870000.007999990135 3957918.925999999046 60348.332921719 2024-02-08T07:59:24.436510+00:00 19994330.284999970347 28999999.943999998271 27869999.981000009924 3960694.101000010967 60348.332933471 2024-02-08T07:59:25.451894+00:00 19994330.285000089556 29000000.030000001192 27870000.025999989361 3959691.923999994993 60348.332944862 2024-02-08T07:59:26.436035+00:00 19994330.286999940872 29000000.006000000983 27870000.043999999762 3956773.081999986898 60348.332956614 2024-02-08T07:59:27.451419+00:00 19994330.287999991328 28999999.988999988884 27869999.946000009775 3958426.947000027169 60348.332968004 2024-02-08T07:59:28.435562+00:00 19994330.284000039101 29000000.048000011593 27870000.025999989361 3960960.104000002146 60348.332979576 2024-02-08T07:59:29.435326+00:00 19994330.291999939829 28999999.956000000238 27869999.971999999136 3963649.917999982834 60348.332991147 2024-02-08T07:59:30.435089+00:00 19994330.279000040144 29000000.022999998182 27870000.017000019550 3956677.006000012159 60348.333002718 2024-02-08T07:59:31.434851+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3956515.965000004042 60348.333014289 2024-02-08T07:59:32.434614+00:00 19994330.282999988645 28999999.967000011355 27869999.965000029653 3959173.964999973774 60348.333025861 2024-02-08T07:59:33.434377+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3962283.131999998819 60348.333037432 2024-02-08T07:59:34.434140+00:00 19994330.287999991328 29000000.010999981314 27869999.983000040054 3956408.912000000011 60348.333049004 2024-02-08T07:59:35.433904+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3959199.002000004053 60348.333060575 2024-02-08T07:59:36.433667+00:00 19994330.287999998778 29000000.042999979109 27870000.046000000089 3958672.904000014067 60348.333072146 2024-02-08T07:59:37.433430+00:00 19994330.284000001848 28999999.956000030041 27869999.951999958605 3957135.044999986887 60348.333083718 2024-02-08T07:59:38.433193+00:00 19994330.287999998778 28999999.998999949545 27870000.009999990463 3960670.180000007153 60348.333095289 2024-02-08T07:59:39.432956+00:00 19994330.278999999166 28999999.992000039667 27870000.000000000000 3960789.946000009775 60348.333107041 2024-02-08T07:59:40.448341+00:00 19994330.293000001460 29000000.037000000477 27870000.037000000477 3961414.840999991167 60348.333118431 2024-02-08T07:59:41.432482+00:00 19994330.285999998450 28999999.960999969393 27869999.978000041097 3958553.104999988806 60348.333130184 2024-02-08T07:59:42.447867+00:00 19994330.285000000149 29000000.047000050545 27869999.993000030518 3960000.961000024807 60348.333141574 2024-02-08T07:59:43.432008+00:00 19994330.287000000477 28999999.983999971300 27870000.012999888510 3963233.047999978065 60348.333153326 2024-02-08T07:59:44.447393+00:00 19994330.285000000149 29000000.000000000000 27869999.928000088781 3956166.989000021946 60348.333164717 2024-02-08T07:59:45.431535+00:00 19994330.285000029951 29000000.001000050455 27870000.089999910444 3958851.907999991905 60348.333176469 2024-02-08T07:59:46.446919+00:00 19994330.283999979496 28999999.990999940783 27869999.944000009447 3955606.084999979008 60348.333187860 2024-02-08T07:59:47.431061+00:00 19994330.288000021130 29000000.006999969482 27870000.059000018984 3953663.903000026941 60348.333199612 2024-02-08T07:59:48.446446+00:00 19994330.289999991655 28999999.984000090510 27869999.966000080109 3958064.102999985218 60348.333211002 2024-02-08T07:59:49.430587+00:00 19994330.283000018448 28999999.988999959081 27869999.978999968618 3959582.884999989998 60348.333222754 2024-02-08T07:59:50.445971+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3958036.123000026215 60348.333234145 2024-02-08T07:59:51.430113+00:00 19994330.283999979496 29000000.019000049680 27869999.973000049591 3953369.000000000000 60348.333245897 2024-02-08T07:59:52.445497+00:00 19994330.284000039101 28999999.969999909401 27870000.000999931246 3958906.926999986172 60348.333257288 2024-02-08T07:59:53.429640+00:00 19994330.288999971002 29000000.004999998957 27870000.040000081062 3953556.097000002861 60348.333269040 2024-02-08T07:59:54.445024+00:00 19994330.287000000477 28999999.986000061035 27869999.931999921799 3955171.922999978065 60348.333280430 2024-02-08T07:59:55.429165+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3956909.978000044823 60348.333292183 2024-02-08T07:59:56.444550+00:00 19994330.285000029951 29000000.001999970526 27870000.021000031382 3959747.065999985207 60348.333303573 2024-02-08T07:59:57.428692+00:00 19994330.288999971002 29000000.017000079155 27869999.970999959856 3953448.043999969959 60348.333315325 2024-02-08T07:59:58.444076+00:00 19994330.285000029951 28999999.988999959081 27870000.050999999046 3954023.988000034820 60348.333326716 2024-02-08T07:59:59.428218+00:00 19994330.285000029951 29000000.004999998957 27869999.971999999136 3955093.848999977112 60348.333338467 2024-02-08T08:00:00.443603+00:00 19994330.283999979496 28999999.970000028610 27869999.940999999642 3959817.101999998093 60348.333350039 2024-02-08T08:00:01.443365+00:00 19994330.290000021458 29000000.004999998957 27870000.063999999315 3961628.923000038136 60348.333361610 2024-02-08T08:00:02.443129+00:00 19994330.282999929041 29000000.019000001252 27870000.018999990076 3962947.053999959957 60348.333373182 2024-02-08T08:00:03.442892+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3960265.036000012886 60348.333384753 2024-02-08T08:00:04.442654+00:00 19994330.286000009626 28999999.984999999404 27869999.967000011355 3955834.980000019073 60348.333396324 2024-02-08T08:00:05.442418+00:00 19994330.287999991328 28999999.979999989271 27870000.007999990135 3957469.979999959003 60348.333407896 2024-02-08T08:00:06.442181+00:00 19994330.281000021845 29000000.015999998897 27869999.944000009447 3957214.015000044834 60348.333419467 2024-02-08T08:00:07.441944+00:00 19994330.286000009626 28999999.997999999672 27870000.039999991655 3954414.035999954212 60348.333431038 2024-02-08T08:00:08.441707+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3958698.934000014793 60348.333442610 2024-02-08T08:00:09.441470+00:00 19994330.283999919891 29000000.010999981314 27870000.001000020653 3951302.004999995232 60348.333454181 2024-02-08T08:00:10.441234+00:00 19994330.287000060081 28999999.972999989986 27869999.995999988168 3953483.046999990940 60348.333465752 2024-02-08T08:00:11.440997+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3955776.972999989986 60348.333477324 2024-02-08T08:00:12.440760+00:00 19994330.285999890417 29000000.004999998957 27869999.999000009149 3957531.002000033855 60348.333488895 2024-02-08T08:00:13.440523+00:00 19994330.287000060081 28999999.991000000387 27869999.950999978930 3955417.074000000954 60348.333500466 2024-02-08T08:00:14.440286+00:00 19994330.282999988645 29000000.011000040919 27870000.069000009447 3961360.904999970924 60348.333512038 2024-02-08T08:00:15.440049+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3955618.050999999046 60348.333523609 2024-02-08T08:00:16.439812+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3960260.945000051986 60348.333535180 2024-02-08T08:00:17.439575+00:00 19994330.284999970347 29000000.022999998182 27869999.995999988168 3958867.975999950897 60348.333546752 2024-02-08T08:00:18.439338+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3951871.058000028133 60348.333558323 2024-02-08T08:00:19.439102+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3960671.949999988079 60348.333569895 2024-02-08T08:00:20.438864+00:00 19994330.282000061125 28999999.993000030518 27869999.991000059992 3959555.980000019073 60348.333581466 2024-02-08T08:00:21.438629+00:00 19994330.286000009626 29000000.003999948502 27870000.018999930471 3961755.044999957085 60348.333592856 2024-02-08T08:00:22.422770+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3956863.909000039101 60348.333604608 2024-02-08T08:00:23.438154+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3954672.092999995220 60348.333616361 2024-02-08T08:00:24.453538+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3962844.018000007141 60348.333627751 2024-02-08T08:00:25.437680+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3959621.074999988079 60348.333639322 2024-02-08T08:00:26.437444+00:00 19994330.281000021845 29000000.016999959946 27869999.996999979019 3958623.925000011921 60348.333650894 2024-02-08T08:00:27.437206+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3961116.956999958027 60348.333662465 2024-02-08T08:00:28.436969+00:00 19994330.284999970347 29000000.008999940008 27869999.989000078291 3958495.089000045788 60348.333674036 2024-02-08T08:00:29.436732+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3963562.057999968994 60348.333685608 2024-02-08T08:00:30.436496+00:00 19994330.284000001848 28999999.999000068754 27869999.990000009537 3956430.813000022899 60348.333697179 2024-02-08T08:00:31.436258+00:00 19994330.285999998450 28999999.975999951363 27869999.996000051498 3954193.117999970913 60348.333708750 2024-02-08T08:00:32.436020+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3958614.055999993812 60348.333720322 2024-02-08T08:00:33.435784+00:00 19994330.283999990672 29000000.041000008583 27869999.955999970436 3957750.927000045776 60348.333731893 2024-02-08T08:00:34.435548+00:00 19994330.287000000477 28999999.978000041097 27870000.078999999911 3960582.913999975193 60348.333743464 2024-02-08T08:00:35.435312+00:00 19994330.282000008970 28999999.995999928564 27869999.991999980062 3956104.107999979984 60348.333755035 2024-02-08T08:00:36.435074+00:00 19994330.289000000805 29000000.025000099093 27869999.981000069529 3959396.013999999035 60348.333766607 2024-02-08T08:00:37.434837+00:00 19994330.285999979824 28999999.989999890327 27869999.995999928564 3958659.945000051986 60348.333778178 2024-02-08T08:00:38.434601+00:00 19994330.285000029951 28999999.949999999255 27869999.988000039011 3957320.065999985207 60348.333789750 2024-02-08T08:00:39.434363+00:00 19994330.291999999434 29000000.024999998510 27870000.011999998242 3951134.011999965180 60348.333801321 2024-02-08T08:00:40.434127+00:00 19994330.282999988645 28999999.958999991417 27869999.999000001699 3957365.875000000000 60348.333812892 2024-02-08T08:00:41.433890+00:00 19994330.285000000149 29000000.037000000477 27870000.004999998957 3959733.007000029087 60348.333824464 2024-02-08T08:00:42.433652+00:00 19994330.282000008970 28999999.985000010580 27870000.003000020981 3957394.018000007141 60348.333836035 2024-02-08T08:00:43.433416+00:00 19994330.288999971002 29000000.039000000805 27869999.995999988168 3957241.033999979030 60348.333847606 2024-02-08T08:00:44.433179+00:00 19994330.287000000477 28999999.963999990374 27869999.981000009924 3953275.055999993812 60348.333859358 2024-02-08T08:00:45.448563+00:00 19994330.286000009626 29000000.022999998182 27869999.961999978870 3961323.958000003826 60348.333870749 2024-02-08T08:00:46.432705+00:00 19994330.286000009626 28999999.989000018686 27870000.075000021607 3954250.990999997128 60348.333882501 2024-02-08T08:00:47.448089+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3952269.881000041962 60348.333893891 2024-02-08T08:00:48.432231+00:00 19994330.287000000477 29000000.027000010014 27869999.991000000387 3959858.061999977101 60348.333905644 2024-02-08T08:00:49.447616+00:00 19994330.288000050932 29000000.014999989420 27870000.010999981314 3954399.915000020992 60348.333917034 2024-02-08T08:00:50.431758+00:00 19994330.282999988645 28999999.968999978155 27869999.950000051409 3958800.211999952793 60348.333928786 2024-02-08T08:00:51.447142+00:00 19994330.288999971002 29000000.004999998957 27870000.030999958515 3957884.966000020970 60348.333940177 2024-02-08T08:00:52.431284+00:00 19994330.282999988645 29000000.016000028700 27870000.025000039488 3962821.012000023853 60348.333951929 2024-02-08T08:00:53.446668+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3958598.864999949932 60348.333963320 2024-02-08T08:00:54.430810+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3955417.070000051986 60348.333975072 2024-02-08T08:00:55.446194+00:00 19994330.283999979496 28999999.985999941826 27870000.005000051111 3960824.082999945153 60348.333986462 2024-02-08T08:00:56.430336+00:00 19994330.286000009626 29000000.008000019938 27870000.012999951839 3956374.962999999989 60348.333998214 2024-02-08T08:00:57.445721+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3960216.986000000965 60348.334009605 2024-02-08T08:00:58.429863+00:00 19994330.286999940872 29000000.014000058174 27870000.034999970347 3958486.012000023853 60348.334021357 2024-02-08T08:00:59.445247+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3953824.978000044823 60348.334032747 2024-02-08T08:01:00.429388+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3960430.046999930870 60348.334044500 2024-02-08T08:01:01.444773+00:00 19994330.282999988645 28999999.991999980062 27870000.001000050455 3961265.963999987114 60348.334055890 2024-02-08T08:01:02.428914+00:00 19994330.286000009626 29000000.026000019163 27870000.003999948502 3956957.008000016212 60348.334067642 2024-02-08T08:01:03.444298+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3957235.875000000000 60348.334079033 2024-02-08T08:01:04.428441+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3958188.060000061989 60348.334090785 2024-02-08T08:01:05.443825+00:00 19994330.286000009626 29000000.002000089735 27870000.039999961853 3958278.077999948990 60348.334102176 2024-02-08T08:01:06.427967+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3958244.980000019073 60348.334113928 2024-02-08T08:01:07.443351+00:00 19994330.292000059038 28999999.989000078291 27870000.028999920934 3956359.927999972831 60348.334125499 2024-02-08T08:01:08.443114+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3950363.111000061035 60348.334137070 2024-02-08T08:01:09.442878+00:00 19994330.282999988645 28999999.995000001043 27869999.961000081152 3955275.011999965180 60348.334148642 2024-02-08T08:01:10.442641+00:00 19994330.282999988645 29000000.026999950409 27870000.033999919891 3955265.945999979973 60348.334160213 2024-02-08T08:01:11.442404+00:00 19994330.286999940872 28999999.930000070482 27869999.968999978155 3959162.001000047196 60348.334171784 2024-02-08T08:01:12.442166+00:00 19994330.287999991328 29000000.044999960810 27869999.963000059128 3957932.906999946106 60348.334183356 2024-02-08T08:01:13.441930+00:00 19994330.282999988645 28999999.985000010580 27870000.041000008583 3958222.096000074875 60348.334194927 2024-02-08T08:01:14.441693+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3955795.923999906052 60348.334206498 2024-02-08T08:01:15.441456+00:00 19994330.282999988645 29000000.004999998957 27869999.989999890327 3956303.049000024796 60348.334218070 2024-02-08T08:01:16.441219+00:00 19994330.287000060081 29000000.013000000268 27870000.044000029564 3960458.057000041008 60348.334229641 2024-02-08T08:01:17.440982+00:00 19994330.284000039101 28999999.999000001699 27869999.951000001281 3953648.855999947060 60348.334241212 2024-02-08T08:01:18.440746+00:00 19994330.286999940872 28999999.954000011086 27869999.989999998361 3956229.008000016212 60348.334252784 2024-02-08T08:01:19.440508+00:00 19994330.289000030607 29000000.042999979109 27870000.026999998838 3957575.001999973785 60348.334264355 2024-02-08T08:01:20.440272+00:00 19994330.279999971390 28999999.967999991030 27869999.964999999851 3963531.059000014793 60348.334275926 2024-02-08T08:01:21.440035+00:00 19994330.291000008583 29000000.024000018835 27870000.018999990076 3959695.074000000954 60348.334287498 2024-02-08T08:01:22.439798+00:00 19994330.284999970347 29000000.015999998897 27869999.964999999851 3959997.985000013839 60348.334298888 2024-02-08T08:01:23.423940+00:00 19994330.287999991328 28999999.991999980062 27870000.074999991804 3960173.014000058174 60348.334310641 2024-02-08T08:01:24.439325+00:00 19994330.285999998450 29000000.003000020981 27869999.977000001818 3958060.942999958992 60348.334322031 2024-02-08T08:01:25.423466+00:00 19994330.285000000149 28999999.965999960899 27870000.003000020981 3957360.009999989998 60348.334333783 2024-02-08T08:01:26.438850+00:00 19994330.285000000149 29000000.021000031382 27870000.013999968767 3955597.042000054847 60348.334345174 2024-02-08T08:01:27.422992+00:00 19994330.284000009298 28999999.981999989599 27869999.955000039190 3959166.900999904145 60348.334356925 2024-02-08T08:01:28.438377+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3961732.026000022888 60348.334368497 2024-02-08T08:01:29.438140+00:00 19994330.285000000149 29000000.041000008583 27870000.068000018597 3956775.967000008095 60348.334380068 2024-02-08T08:01:30.437903+00:00 19994330.287000000477 28999999.969999969006 27869999.923999968916 3954274.952000021935 60348.334391640 2024-02-08T08:01:31.437666+00:00 19994330.282999988645 29000000.016000028700 27869999.999000009149 3963740.077999948990 60348.334403211 2024-02-08T08:01:32.437429+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3957197.002000092994 60348.334414782 2024-02-08T08:01:33.437192+00:00 19994330.286000009626 28999999.989000078291 27870000.070999979973 3958817.029999970924 60348.334426354 2024-02-08T08:01:34.436955+00:00 19994330.286000009626 28999999.962000008672 27869999.929000020027 3958539.945999979973 60348.334437925 2024-02-08T08:01:35.436718+00:00 19994330.287999991328 29000000.046000000089 27870000.047000050545 3952670.093000053894 60348.334449496 2024-02-08T08:01:36.436481+00:00 19994330.286999970675 29000000.024999979883 27870000.004999998957 3953857.938999890815 60348.334461068 2024-02-08T08:01:37.436244+00:00 19994330.283000048250 28999999.973999980837 27869999.986999988556 3954959.976000071038 60348.334472639 2024-02-08T08:01:38.436008+00:00 19994330.282999988645 28999999.988999959081 27870000.013999938965 3959005.118999958038 60348.334484210 2024-02-08T08:01:39.435771+00:00 19994330.285999950022 28999999.991000059992 27869999.944000009447 3960453.978999971878 60348.334495782 2024-02-08T08:01:40.435534+00:00 19994330.287000000477 29000000.032999988645 27870000.068000078201 3958451.998000026215 60348.334507353 2024-02-08T08:01:41.435296+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3959517.874000072014 60348.334518924 2024-02-08T08:01:42.435060+00:00 19994330.287999991328 29000000.031999949366 27869999.980999950320 3960938.088999987114 60348.334530496 2024-02-08T08:01:43.434823+00:00 19994330.285000029951 28999999.955000039190 27869999.988999959081 3958312.899999976158 60348.334542067 2024-02-08T08:01:44.434586+00:00 19994330.283999979496 29000000.000000000000 27869999.974000100046 3955948.154000043869 60348.334553638 2024-02-08T08:01:45.434349+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3957695.902999997139 60348.334565210 2024-02-08T08:01:46.434111+00:00 19994330.287000000477 29000000.037999991328 27870000.060999989510 3957925.972000002861 60348.334576781 2024-02-08T08:01:47.433875+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3960176.069999932777 60348.334588352 2024-02-08T08:01:48.433638+00:00 19994330.285000029951 28999999.970000028610 27869999.973000049591 3960267.942000031006 60348.334599924 2024-02-08T08:01:49.433402+00:00 19994330.285999950022 29000000.030999898911 27870000.009999990463 3959583.011999965180 60348.334611495 2024-02-08T08:01:50.433165+00:00 19994330.285000089556 29000000.004999998957 27870000.053999900818 3957218.983000040054 60348.334623066 2024-02-08T08:01:51.432928+00:00 19994330.286999940872 28999999.973000049591 27869999.963000059128 3957348.060999989975 60348.334634818 2024-02-08T08:01:52.448312+00:00 19994330.284000039101 29000000.039000000805 27870000.021999958903 3955675.051999927033 60348.334646209 2024-02-08T08:01:53.432454+00:00 19994330.284999970347 28999999.982000000775 27869999.935000058264 3956504.921000003815 60348.334657961 2024-02-08T08:01:54.447838+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3957809.036000012886 60348.334669352 2024-02-08T08:01:55.431980+00:00 19994330.284000039101 29000000.003999989480 27869999.977000001818 3955519.017000079155 60348.334681104 2024-02-08T08:01:56.447364+00:00 19994330.289999961853 29000000.011000011116 27870000.004000000656 3955919.972000002861 60348.334692494 2024-02-08T08:01:57.431507+00:00 19994330.286000009626 28999999.958000000566 27869999.992000009865 3954502.013999938965 60348.334704246 2024-02-08T08:01:58.446890+00:00 19994330.282999988645 29000000.027000010014 27870000.028999999166 3957378.978999971878 60348.334715637 2024-02-08T08:01:59.431032+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3957926.968000053894 60348.334727389 2024-02-08T08:02:00.446417+00:00 19994330.284000039101 28999999.993999991566 27869999.973999988288 3955630.032999991905 60348.334738780 2024-02-08T08:02:01.430559+00:00 19994330.288999918848 28999999.962999999523 27869999.995000001043 3958496.011000037193 60348.334750532 2024-02-08T08:02:02.445943+00:00 19994330.286000009626 29000000.027000010014 27869999.995999988168 3960411.939000010025 60348.334761922 2024-02-08T08:02:03.430085+00:00 19994330.287999991328 29000000.004999998957 27870000.047000020742 3955130.976999998093 60348.334773675 2024-02-08T08:02:04.445468+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3955014.050999999046 60348.334785065 2024-02-08T08:02:05.429611+00:00 19994330.283999919891 29000000.014999989420 27870000.032999988645 3952035.011999965180 60348.334796817 2024-02-08T08:02:06.444996+00:00 19994330.286000009626 28999999.985000010580 27869999.984000030905 3956967.962000011932 60348.334808208 2024-02-08T08:02:07.429137+00:00 19994330.285000089556 29000000.048999968916 27870000.005999978632 3961757.967000008095 60348.334819959 2024-02-08T08:02:08.444521+00:00 19994330.288999918848 28999999.985000010580 27870000.027000010014 3961606.112999916077 60348.334831350 2024-02-08T08:02:09.428664+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3961963.969000101089 60348.334843102 2024-02-08T08:02:10.444048+00:00 19994330.289000030607 28999999.986999988556 27869999.979999959469 3960227.010999917984 60348.334854493 2024-02-08T08:02:11.428190+00:00 19994330.284999970347 29000000.008000019938 27869999.984000030905 3959110.973999977112 60348.334866245 2024-02-08T08:02:12.443574+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3957995.011000037193 60348.334877635 2024-02-08T08:02:13.427716+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3962628.026000022888 60348.334889388 2024-02-08T08:02:14.443101+00:00 19994330.284000039101 29000000.008000019938 27870000.022000011057 3960632.970999956131 60348.334900959 2024-02-08T08:02:15.442863+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3961179.059000014793 60348.334912530 2024-02-08T08:02:16.442627+00:00 19994330.283999919891 29000000.022000070661 27870000.021999958903 3957888.914000033867 60348.334924102 2024-02-08T08:02:17.442390+00:00 19994330.291000001132 29000000.002999901772 27870000.009000059217 3962274.034999967087 60348.334935673 2024-02-08T08:02:18.442153+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3962224.934000014793 60348.334947244 2024-02-08T08:02:19.441916+00:00 19994330.285000000149 28999999.983999971300 27869999.975999951363 3962743.087000011932 60348.334958816 2024-02-08T08:02:20.441679+00:00 19994330.287000000477 29000000.041000008583 27870000.037999991328 3965311.011999965180 60348.334970387 2024-02-08T08:02:21.441442+00:00 19994330.282000008970 28999999.966000080109 27869999.945000048727 3959056.019999980927 60348.334981778 2024-02-08T08:02:22.425584+00:00 19994330.288999989629 29000000.022999998182 27870000.059999939054 3963269.938000082970 60348.334993530 2024-02-08T08:02:23.440968+00:00 19994330.284000009298 28999999.964999910444 27869999.977000001818 3957530.964999914169 60348.335004920 2024-02-08T08:02:24.425110+00:00 19994330.289000000805 29000000.049000021070 27870000.059000018984 3957661.042000054847 60348.335016672 2024-02-08T08:02:25.440494+00:00 19994330.282999988645 29000000.001000050455 27869999.965000029653 3955128.876000047196 60348.335028063 2024-02-08T08:02:26.424636+00:00 19994330.289000000805 28999999.969999909401 27869999.985999941826 3957969.117999910843 60348.335039815 2024-02-08T08:02:27.440020+00:00 19994330.285000000149 29000000.012000080198 27870000.021000031382 3957954.988000034820 60348.335051205 2024-02-08T08:02:28.424162+00:00 19994330.285999979824 29000000.019999980927 27869999.975000020117 3959102.991999983788 60348.335062958 2024-02-08T08:02:29.439547+00:00 19994330.284000009298 28999999.984999999404 27870000.065999981016 3959985.998000026215 60348.335074348 2024-02-08T08:02:30.423688+00:00 19994330.287000030279 29000000.008000008762 27869999.939000010490 3962539.021000028122 60348.335086100 2024-02-08T08:02:31.439073+00:00 19994330.289999961853 28999999.934000000358 27869999.940999981016 3962527.011999965180 60348.335097491 2024-02-08T08:02:32.423215+00:00 19994330.285000029951 29000000.035999998450 27870000.018000010401 3963791.996999979019 60348.335109243 2024-02-08T08:02:33.438599+00:00 19994330.284999970347 29000000.019999980927 27870000.070000048727 3960542.021000028122 60348.335120634 2024-02-08T08:02:34.422741+00:00 19994330.285000029951 28999999.988000009209 27869999.982999999076 3959780.016999959946 60348.335132386 2024-02-08T08:02:35.438125+00:00 19994330.283999979496 28999999.993000000715 27869999.982000000775 3957676.972000002861 60348.335143957 2024-02-08T08:02:36.437888+00:00 19994330.289000030607 29000000.022999998182 27869999.995999999344 3960797.968999981880 60348.335155529 2024-02-08T08:02:37.437652+00:00 19994330.287000000477 29000000.013999998569 27870000.010999988765 3966097.054000020027 60348.335167100 2024-02-08T08:02:38.437415+00:00 19994330.284999970347 28999999.947000030428 27869999.984000001103 3961740.979000092018 60348.335178671 2024-02-08T08:02:39.437178+00:00 19994330.286000009626 29000000.046000000089 27870000.039000000805 3957521.831999897957 60348.335190242 2024-02-08T08:02:40.436941+00:00 19994330.287000000477 28999999.974999960512 27869999.972999989986 3963730.134000062943 60348.335201814 2024-02-08T08:02:41.436704+00:00 19994330.283999979496 29000000.008000019938 27870000.018000010401 3959902.039999961853 60348.335213385 2024-02-08T08:02:42.436467+00:00 19994330.286000009626 29000000.014999989420 27870000.024000018835 3956549.046000003815 60348.335224956 2024-02-08T08:02:43.436230+00:00 19994330.285999950022 28999999.977999988943 27869999.960000008345 3961425.927000045776 60348.335236528 2024-02-08T08:02:44.435993+00:00 19994330.285000089556 28999999.971000019461 27869999.998999949545 3960348.011999965180 60348.335248099 2024-02-08T08:02:45.435756+00:00 19994330.289999961853 29000000.034000039101 27870000.013999998569 3962142.019000052940 60348.335259670 2024-02-08T08:02:46.435521+00:00 19994330.284999970347 28999999.977999929339 27870000.005000051111 3963158.006999969017 60348.335271242 2024-02-08T08:02:47.435282+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3962213.011000037193 60348.335282813 2024-02-08T08:02:48.435046+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3957853.945999979973 60348.335294385 2024-02-08T08:02:49.434809+00:00 19994330.286000009626 28999999.981999989599 27869999.912000000477 3957419.975000023842 60348.335305956 2024-02-08T08:02:50.434571+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3956257.039999961853 60348.335317527 2024-02-08T08:02:51.434335+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3963040.036999940872 60348.335329099 2024-02-08T08:02:52.434098+00:00 19994330.289000030607 28999999.999000068754 27869999.991000000387 3955064.972000002861 60348.335340670 2024-02-08T08:02:53.433861+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3960826.009999989998 60348.335352241 2024-02-08T08:02:54.433625+00:00 19994330.284999970347 28999999.958999991417 27870000.001999970526 3959627.019000052940 60348.335363812 2024-02-08T08:02:55.433387+00:00 19994330.284999970347 29000000.025999899954 27870000.009999990463 3963463.978000044823 60348.335375383 2024-02-08T08:02:56.433150+00:00 19994330.284000039101 29000000.017000079155 27869999.973000049591 3956779.014999986161 60348.335387136 2024-02-08T08:02:57.448535+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3959415.842000008095 60348.335398526 2024-02-08T08:02:58.432676+00:00 19994330.287000060081 28999999.982999920845 27870000.048000101000 3961156.148999928962 60348.335410278 2024-02-08T08:02:59.448061+00:00 19994330.285999890417 29000000.019999980927 27869999.998999949545 3957160.995000004768 60348.335421669 2024-02-08T08:03:00.432203+00:00 19994330.284000039101 29000000.034000039101 27870000.004999998957 3959237.083000063896 60348.335433421 2024-02-08T08:03:01.447587+00:00 19994330.284999970347 28999999.967000011355 27870000.001000050455 3963817.911000012886 60348.335444812 2024-02-08T08:03:02.431728+00:00 19994330.287000060081 29000000.022999998182 27869999.977999929339 3959524.943999886978 60348.335456564 2024-02-08T08:03:03.447113+00:00 19994330.286000009626 28999999.955999970436 27869999.988000039011 3963751.061000109185 60348.335467954 2024-02-08T08:03:04.431255+00:00 19994330.286999940872 29000000.025000099093 27869999.985000010580 3960738.000000000000 60348.335479707 2024-02-08T08:03:05.446640+00:00 19994330.286000009626 28999999.989999890327 27870000.041000008583 3962363.970999956131 60348.335491097 2024-02-08T08:03:06.430781+00:00 19994330.289000030607 29000000.015000000596 27869999.986999988556 3960128.970000029076 60348.335502849 2024-02-08T08:03:07.446166+00:00 19994330.286000009626 28999999.989999998361 27870000.006999969482 3958563.059999942780 60348.335514240 2024-02-08T08:03:08.430308+00:00 19994330.284999970347 28999999.988000009209 27869999.983999971300 3958964.940999985207 60348.335525992 2024-02-08T08:03:09.445692+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3955234.088000059128 60348.335537382 2024-02-08T08:03:10.429834+00:00 19994330.286000009626 29000000.043000008911 27870000.032999988645 3956314.006999969017 60348.335549135 2024-02-08T08:03:11.445219+00:00 19994330.285999998450 28999999.956000000238 27869999.970000028610 3959116.889999986161 60348.335560525 2024-02-08T08:03:12.429360+00:00 19994330.285000000149 29000000.030999988317 27870000.038999918848 3956431.967000008095 60348.335572277 2024-02-08T08:03:13.444744+00:00 19994330.287999998778 28999999.990000009537 27870000.024999998510 3961319.055000067223 60348.335583668 2024-02-08T08:03:14.428886+00:00 19994330.285999998450 28999999.991999980062 27869999.975999999791 3956390.101999999955 60348.335595420 2024-02-08T08:03:15.444271+00:00 19994330.285999998450 29000000.025000039488 27870000.043000001460 3958404.873999999836 60348.335606810 2024-02-08T08:03:16.428413+00:00 19994330.284000009298 28999999.969999969006 27869999.932999998331 3961885.061999999918 60348.335618563 2024-02-08T08:03:17.443796+00:00 19994330.287999991328 28999999.980000019073 27869999.999000001699 3957324.969000000972 60348.335629953 2024-02-08T08:03:18.427939+00:00 19994330.284000009298 29000000.028999980539 27869999.962999999523 3958406.058999999892 60348.335641705 2024-02-08T08:03:19.443323+00:00 19994330.285999979824 29000000.005999978632 27870000.096999999136 3958415.039000000805 60348.335653276 2024-02-08T08:03:20.443087+00:00 19994330.289000000805 28999999.971000019461 27869999.960000008345 3955143.928999998141 60348.335664667 2024-02-08T08:03:21.427228+00:00 19994330.288000021130 29000000.064000010490 27870000.041999999434 3961122.017000000924 60348.335676419 2024-02-08T08:03:22.442613+00:00 19994330.283999979496 28999999.986000001431 27869999.953000009060 3960839.997000000905 60348.335687810 2024-02-08T08:03:23.426754+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3956541.884999997914 60348.335699562 2024-02-08T08:03:24.442138+00:00 19994330.284000039101 28999999.980999950320 27869999.992999970913 3959366.097999996971 60348.335710952 2024-02-08T08:03:25.426281+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3960709.988000005018 60348.335722704 2024-02-08T08:03:26.441665+00:00 19994330.281999949366 28999999.983000040054 27869999.972999989986 3961820.099999994040 60348.335734095 2024-02-08T08:03:27.425807+00:00 19994330.292000059038 28999999.993000030518 27870000.007999960333 3960302.919000000227 60348.335745847 2024-02-08T08:03:28.441191+00:00 19994330.282999988645 28999999.993999961764 27870000.008999999613 3963665.998000002932 60348.335757238 2024-02-08T08:03:29.425332+00:00 19994330.291000008583 28999999.988999959081 27869999.956000030041 3960180.009000002872 60348.335768990 2024-02-08T08:03:30.440717+00:00 19994330.281999949366 29000000.007000088692 27870000.026000019163 3962506.941999994218 60348.335780380 2024-02-08T08:03:31.424859+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3962270.001000002027 60348.335792133 2024-02-08T08:03:32.440243+00:00 19994330.282999988645 29000000.023999929428 27870000.054999951273 3964291.024000003934 60348.335803523 2024-02-08T08:03:33.424385+00:00 19994330.287000000477 28999999.989000078291 27869999.953000068665 3961861.002999991179 60348.335815275 2024-02-08T08:03:34.439770+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3961834.941000000108 60348.335826666 2024-02-08T08:03:35.423912+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3959468.077000007033 60348.335838418 2024-02-08T08:03:36.439296+00:00 19994330.290000021458 29000000.029000040144 27870000.024999979883 3960195.914000004996 60348.335849809 2024-02-08T08:03:37.423437+00:00 19994330.282999988645 28999999.947999950498 27869999.965000029653 3960509.096000000834 60348.335861560 2024-02-08T08:03:38.438822+00:00 19994330.284999970347 29000000.044000029564 27869999.967000011355 3961074.996999993920 60348.335872951 2024-02-08T08:03:39.422964+00:00 19994330.286000009626 28999999.993999961764 27870000.057999968529 3962448.945999994874 60348.335884703 2024-02-08T08:03:40.438348+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3964463.075000002980 60348.335896093 2024-02-08T08:03:41.422490+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3959600.015000001062 60348.335907846 2024-02-08T08:03:42.437874+00:00 19994330.288999918848 28999999.980000019073 27870000.026000019163 3959659.990999997128 60348.335919417 2024-02-08T08:03:43.437637+00:00 19994330.284000039101 28999999.984999999404 27869999.985000010580 3963477.914000004996 60348.335930988 2024-02-08T08:03:44.437400+00:00 19994330.284999970347 29000000.017000000924 27869999.978999968618 3957616.001000002027 60348.335942560 2024-02-08T08:03:45.437163+00:00 19994330.287999991328 28999999.997000008821 27869999.999000068754 3961234.001000002027 60348.335954131 2024-02-08T08:03:46.436926+00:00 19994330.285000089556 29000000.021000001580 27870000.049999948591 3954418.057999997865 60348.335965702 2024-02-08T08:03:47.436689+00:00 19994330.283999919891 29000000.013999998569 27869999.971999999136 3964191.946000009775 60348.335977274 2024-02-08T08:03:48.436453+00:00 19994330.289000030607 28999999.972999989986 27870000.024999979883 3952832.928999990225 60348.335988845 2024-02-08T08:03:49.436216+00:00 19994330.286000009626 29000000.002000000328 27869999.958000060171 3959212.076999992132 60348.336000416 2024-02-08T08:03:50.435979+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3955433.032999991905 60348.336011988 2024-02-08T08:03:51.435743+00:00 19994330.289000030607 28999999.986999988556 27869999.960999999195 3959705.024000018835 60348.336023559 2024-02-08T08:03:52.435506+00:00 19994330.281000021845 29000000.030000030994 27870000.059000000358 3957719.955999999773 60348.336035131 2024-02-08T08:03:53.435268+00:00 19994330.284999970347 29000000.015999969095 27869999.989999990910 3960381.030000001192 60348.336046702 2024-02-08T08:03:54.435031+00:00 19994330.289000030607 28999999.963999990374 27869999.997000008821 3958184.012999982107 60348.336058273 2024-02-08T08:03:55.434794+00:00 19994330.287999991328 28999999.984000030905 27869999.948999989778 3956983.988000005018 60348.336069845 2024-02-08T08:03:56.434557+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3953449.002000004053 60348.336081416 2024-02-08T08:03:57.434321+00:00 19994330.283999919891 28999999.977999988943 27870000.022000011057 3957320.983000009786 60348.336092987 2024-02-08T08:03:58.434084+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3960546.012999982107 60348.336104558 2024-02-08T08:03:59.433847+00:00 19994330.287999991328 29000000.021000031382 27870000.056999981403 3962559.015000015032 60348.336116130 2024-02-08T08:04:00.433610+00:00 19994330.282000061125 29000000.003000020981 27870000.005999978632 3955115.889999986161 60348.336127701 2024-02-08T08:04:01.433373+00:00 19994330.287999991328 28999999.962999939919 27869999.952000018209 3957173.985000013839 60348.336139272 2024-02-08T08:04:02.433137+00:00 19994330.286000009626 29000000.016000028700 27870000.007000029087 3956548.155999987852 60348.336150844 2024-02-08T08:04:03.432899+00:00 19994330.287999991328 29000000.028999920934 27870000.044999960810 3957263.916999996174 60348.336162596 2024-02-08T08:04:04.448284+00:00 19994330.282999988645 28999999.993000030518 27869999.997000038624 3957306.015000015032 60348.336173987 2024-02-08T08:04:05.432426+00:00 19994330.287000000477 28999999.971999999136 27869999.956999961287 3961400.958999990951 60348.336185738 2024-02-08T08:04:06.447810+00:00 19994330.285999998450 29000000.004999998957 27869999.993000030518 3958218.069000006188 60348.336197129 2024-02-08T08:04:07.431952+00:00 19994330.285000000149 29000000.012000080198 27870000.065000001341 3956705.953000009060 60348.336208881 2024-02-08T08:04:08.447336+00:00 19994330.289000000805 28999999.982999920845 27869999.950999978930 3959274.035999984015 60348.336220272 2024-02-08T08:04:09.431478+00:00 19994330.285999998450 29000000.029999971390 27869999.990000009537 3955315.080999999773 60348.336232024 2024-02-08T08:04:10.446862+00:00 19994330.286000009626 29000000.004000071436 27870000.041000008583 3953468.900000005960 60348.336243414 2024-02-08T08:04:11.431004+00:00 19994330.283999979496 28999999.995000001043 27869999.953999999911 3956874.997999995947 60348.336255167 2024-02-08T08:04:12.446388+00:00 19994330.288000021130 28999999.970000028610 27870000.016000028700 3958387.013000010978 60348.336266557 2024-02-08T08:04:13.430532+00:00 19994330.285999979824 29000000.036999940872 27870000.028000000864 3959298.044000000227 60348.336278309 2024-02-08T08:04:14.445915+00:00 19994330.283000018448 28999999.958000060171 27869999.964999910444 3953408.955999999773 60348.336289700 2024-02-08T08:04:15.430056+00:00 19994330.285000000149 29000000.032999988645 27870000.024000048637 3955638.109999984968 60348.336301452 2024-02-08T08:04:16.445441+00:00 19994330.289999991655 28999999.953999999911 27869999.983000040054 3952640.819999992847 60348.336312843 2024-02-08T08:04:17.429582+00:00 19994330.287000000477 29000000.041999939829 27869999.985999941826 3955710.105000019073 60348.336324414 2024-02-08T08:04:18.429346+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3959733.916999996174 60348.336335985 2024-02-08T08:04:19.429109+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3954668.016999990214 60348.336347557 2024-02-08T08:04:20.428872+00:00 19994330.287000000477 29000000.008999999613 27869999.954999919981 3956833.019000024069 60348.336359128 2024-02-08T08:04:21.428635+00:00 19994330.283999979496 28999999.986999999732 27870000.024999979883 3959421.965999991167 60348.336370699 2024-02-08T08:04:22.428398+00:00 19994330.289000030607 28999999.984999999404 27869999.990000009537 3952650.088999987114 60348.336382270 2024-02-08T08:04:23.428161+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3957599.911000012886 60348.336393842 2024-02-08T08:04:24.427925+00:00 19994330.287000000477 29000000.007999990135 27870000.013000011444 3958549.019999980927 60348.336405413 2024-02-08T08:04:25.427687+00:00 19994330.289000030607 29000000.018999990076 27869999.987999919802 3958516.170000017155 60348.336416984 2024-02-08T08:04:26.427451+00:00 19994330.282000008970 28999999.993000000715 27870000.017000079155 3961548.824999988079 60348.336428736 2024-02-08T08:04:27.442835+00:00 19994330.284999970347 28999999.974000010639 27869999.980999950320 3954195.986000000965 60348.336440127 2024-02-08T08:04:28.426977+00:00 19994330.287000000477 29000000.028000030667 27870000.022999998182 3957902.979000031948 60348.336451879 2024-02-08T08:04:29.442361+00:00 19994330.284000039101 28999999.960999969393 27869999.973000049591 3961812.046000003815 60348.336463270 2024-02-08T08:04:30.426503+00:00 19994330.289999961853 29000000.046999990940 27870000.026999998838 3961699.010999978054 60348.336475022 2024-02-08T08:04:31.441888+00:00 19994330.284999970347 28999999.985000010580 27869999.964999999851 3959387.071999967098 60348.336486412 2024-02-08T08:04:32.426030+00:00 19994330.288000110537 28999999.981999989599 27870000.030999988317 3960951.890000044834 60348.336498165 2024-02-08T08:04:33.441413+00:00 19994330.282999988645 28999999.986000001431 27870000.010000009090 3956514.116999983788 60348.336509555 2024-02-08T08:04:34.425556+00:00 19994330.284999970347 29000000.024999979883 27869999.969000000507 3958653.904999970924 60348.336521307 2024-02-08T08:04:35.440939+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3962006.931000053883 60348.336532698 2024-02-08T08:04:36.425081+00:00 19994330.284000039101 29000000.013000011444 27870000.037000000477 3958214.065999985207 60348.336544450 2024-02-08T08:04:37.440466+00:00 19994330.289999961853 29000000.014000058174 27869999.975999981165 3961457.976000010967 60348.336555840 2024-02-08T08:04:38.424608+00:00 19994330.286000009626 28999999.979999899864 27870000.025000009686 3958062.047999978065 60348.336567592 2024-02-08T08:04:39.439993+00:00 19994330.284000039101 29000000.016000028700 27869999.994000021368 3962343.014999986161 60348.336578983 2024-02-08T08:04:40.424134+00:00 19994330.285999890417 29000000.000000000000 27870000.027000010014 3957894.975000023842 60348.336590735 2024-02-08T08:04:41.439519+00:00 19994330.286000009626 29000000.004000071436 27869999.935999989510 3957343.895999968052 60348.336602126 2024-02-08T08:04:42.423660+00:00 19994330.285000089556 28999999.962999939919 27869999.980000019073 3958626.092999995220 60348.336613878 2024-02-08T08:04:43.439045+00:00 19994330.286999940872 29000000.006999969482 27870000.051999989897 3963230.988000034820 60348.336625268 2024-02-08T08:04:44.423186+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3957983.980000019073 60348.336637021 2024-02-08T08:04:45.438571+00:00 19994330.286000009626 29000000.029000040144 27870000.021000031382 3961086.095999956131 60348.336648411 2024-02-08T08:04:46.422712+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3961040.930999993812 60348.336660163 2024-02-08T08:04:47.438096+00:00 19994330.282999988645 29000000.028999920934 27870000.018000010401 3957015.981999992859 60348.336671734 2024-02-08T08:04:48.437860+00:00 19994330.285000089556 28999999.975000020117 27869999.995000001043 3961548.028000057209 60348.336683306 2024-02-08T08:04:49.437622+00:00 19994330.285999890417 29000000.004999998957 27869999.988999959081 3954320.013999999035 60348.336694877 2024-02-08T08:04:50.437386+00:00 19994330.282999988645 28999999.993000030518 27870000.016000028700 3958329.961999952793 60348.336706448 2024-02-08T08:04:51.437149+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3956184.988000034820 60348.336718020 2024-02-08T08:04:52.436912+00:00 19994330.285000089556 29000000.036999940872 27870000.050000071526 3960669.948000013828 60348.336729591 2024-02-08T08:04:53.436675+00:00 19994330.286999940872 29000000.037999991328 27870000.021999958903 3961258.160999954212 60348.336741162 2024-02-08T08:04:54.436438+00:00 19994330.287000060081 28999999.950999978930 27869999.942999958992 3962423.031000018120 60348.336752734 2024-02-08T08:04:55.436201+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3963144.884000002872 60348.336764305 2024-02-08T08:04:56.435965+00:00 19994330.283999919891 29000000.031000021845 27869999.996000051498 3960911.987999976147 60348.336775877 2024-02-08T08:04:57.435729+00:00 19994330.287000060081 28999999.949000000954 27869999.965000029653 3960442.074000000954 60348.336787448 2024-02-08T08:04:58.435492+00:00 19994330.287000000477 29000000.035000000149 27870000.061999920756 3961886.036000012886 60348.336799019 2024-02-08T08:04:59.435254+00:00 19994330.285999998450 29000000.017000000924 27869999.985000010580 3959331.944000006188 60348.336810591 2024-02-08T08:05:00.435017+00:00 19994330.284000001848 28999999.945999991149 27869999.986999988556 3962226.981000006199 60348.336822162 2024-02-08T08:05:01.434780+00:00 19994330.287999998778 29000000.037000000477 27870000.047000050545 3956802.087000011932 60348.336833733 2024-02-08T08:05:02.434544+00:00 19994330.283999990672 28999999.964000020176 27869999.929999951273 3958810.847000002861 60348.336845304 2024-02-08T08:05:03.434307+00:00 19994330.287000000477 29000000.017999980599 27870000.018000010401 3955981.097999989986 60348.336856876 2024-02-08T08:05:04.434070+00:00 19994330.285000000149 29000000.006000008434 27869999.978999968618 3959636.921999990940 60348.336868447 2024-02-08T08:05:05.433833+00:00 19994330.288000021130 28999999.967000011355 27870000.041000008583 3954957.078999996185 60348.336880018 2024-02-08T08:05:06.433596+00:00 19994330.287000000477 29000000.046999990940 27869999.943000078201 3959204.981000006199 60348.336891590 2024-02-08T08:05:07.433359+00:00 19994330.283999979496 28999999.991999980062 27870000.038999918848 3957145.925000011921 60348.336903161 2024-02-08T08:05:08.433122+00:00 19994330.287000000477 28999999.977000001818 27869999.993999999017 3954172.064000010025 60348.336914733 2024-02-08T08:05:09.432885+00:00 19994330.286000009626 29000000.030000030994 27870000.028000000864 3962116.952999948990 60348.336926304 2024-02-08T08:05:10.432648+00:00 19994330.284000009298 28999999.985000010580 27869999.997999999672 3961635.062000035774 60348.336938056 2024-02-08T08:05:11.448033+00:00 19994330.285000000149 28999999.972999989986 27869999.949000000954 3961621.958999990951 60348.336949446 2024-02-08T08:05:12.432175+00:00 19994330.288999971002 29000000.002999961376 27870000.065000001341 3960996.972999989986 60348.336961199 2024-02-08T08:05:13.447559+00:00 19994330.288000050932 29000000.000000000000 27869999.956000000238 3958405.023000001907 60348.336972589 2024-02-08T08:05:14.431701+00:00 19994330.287000000477 29000000.019999980927 27870000.043999999762 3958715.051999986172 60348.336984341 2024-02-08T08:05:15.447085+00:00 19994330.285999950022 28999999.974000100046 27869999.937999989837 3963574.012000023853 60348.336995732 2024-02-08T08:05:16.431227+00:00 19994330.284000039101 29000000.017999891192 27870000.028000030667 3957990.964999973774 60348.337007303 2024-02-08T08:05:17.430991+00:00 19994330.285999950022 28999999.995000001043 27870000.036000009626 3958858.034000039101 60348.337018874 2024-02-08T08:05:18.430753+00:00 19994330.283000048250 28999999.980000019073 27869999.950999978930 3958851.924999951851 60348.337030446 2024-02-08T08:05:19.430517+00:00 19994330.288999971002 29000000.035000089556 27869999.994000021368 3955869.097000002861 60348.337042017 2024-02-08T08:05:20.430279+00:00 19994330.286000009626 29000000.035999890417 27870000.010999981314 3957105.973000050057 60348.337053589 2024-02-08T08:05:21.430042+00:00 19994330.286000009626 28999999.960000038147 27870000.023999989033 3959248.953999996185 60348.337065160 2024-02-08T08:05:22.429806+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3958705.143000007141 60348.337076731 2024-02-08T08:05:23.429568+00:00 19994330.284999970347 29000000.008000019938 27870000.053000029176 3957016.856999992859 60348.337088303 2024-02-08T08:05:24.429332+00:00 19994330.284999970347 28999999.995000001043 27869999.948000010103 3957552.983999968041 60348.337099874 2024-02-08T08:05:25.429094+00:00 19994330.289000030607 29000000.037000060081 27869999.984999950975 3959072.034000039101 60348.337111445 2024-02-08T08:05:26.428858+00:00 19994330.284999970347 28999999.980999950320 27870000.037999991328 3959534.983999968041 60348.337123016 2024-02-08T08:05:27.428621+00:00 19994330.287000060081 28999999.985000010580 27869999.940999981016 3962580.018999993801 60348.337134588 2024-02-08T08:05:28.428384+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3962374.892000020016 60348.337146159 2024-02-08T08:05:29.428147+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3955954.071000040043 60348.337157730 2024-02-08T08:05:30.427910+00:00 19994330.284999970347 29000000.043000098318 27870000.034000039101 3957433.990999937057 60348.337169302 2024-02-08T08:05:31.427673+00:00 19994330.283000111580 28999999.993999961764 27869999.982999920845 3961586.971000074875 60348.337181054 2024-02-08T08:05:32.443057+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3961157.055999993812 60348.337192445 2024-02-08T08:05:33.427200+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3959333.998999952804 60348.337204196 2024-02-08T08:05:34.442584+00:00 19994330.288999918848 29000000.008000001311 27870000.038999918848 3959824.983000040054 60348.337215587 2024-02-08T08:05:35.426726+00:00 19994330.280000090599 28999999.970999989659 27869999.965000029653 3960349.054999948014 60348.337227339 2024-02-08T08:05:36.442110+00:00 19994330.288999918848 29000000.002000000328 27869999.991999980062 3963483.958999990951 60348.337238730 2024-02-08T08:05:37.426252+00:00 19994330.285000089556 29000000.017999991775 27870000.019000049680 3959054.111000061035 60348.337250482 2024-02-08T08:05:38.441636+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3956703.925999999046 60348.337261872 2024-02-08T08:05:39.425778+00:00 19994330.284999970347 28999999.991000000387 27869999.980999950320 3960999.925999999046 60348.337273625 2024-02-08T08:05:40.441162+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3962178.027999997139 60348.337285015 2024-02-08T08:05:41.425305+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3958907.071999907028 60348.337296767 2024-02-08T08:05:42.440688+00:00 19994330.287000060081 28999999.993999991566 27870000.002999901772 3958176.989000082016 60348.337308158 2024-02-08T08:05:43.424831+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3959100.937999964226 60348.337319910 2024-02-08T08:05:44.440215+00:00 19994330.283999919891 28999999.985000010580 27869999.975000020117 3959149.023000001907 60348.337331301 2024-02-08T08:05:45.424357+00:00 19994330.289000030607 29000000.042999979109 27870000.052999969572 3958854.055999993812 60348.337343052 2024-02-08T08:05:46.439741+00:00 19994330.281000021845 28999999.957000020891 27869999.922999981791 3959164.001000047196 60348.337354443 2024-02-08T08:05:47.423882+00:00 19994330.289999961853 29000000.006999969482 27870000.034000001848 3963625.990000010002 60348.337366195 2024-02-08T08:05:48.439267+00:00 19994330.287000060081 29000000.048000041395 27870000.039999999106 3960109.928999900818 60348.337377585 2024-02-08T08:05:49.423409+00:00 19994330.283999919891 28999999.991999980062 27870000.008000001311 3956501.960000038147 60348.337389338 2024-02-08T08:05:50.438794+00:00 19994330.287000060081 29000000.001999970526 27869999.984000001103 3956913.055999993812 60348.337400728 2024-02-08T08:05:51.422935+00:00 19994330.284999970347 28999999.954000059515 27869999.999000009149 3960015.014000058174 60348.337412480 2024-02-08T08:05:52.438320+00:00 19994330.285999998450 29000000.029999971390 27869999.962999999523 3953218.950999975204 60348.337423871 2024-02-08T08:05:53.422461+00:00 19994330.285000000149 28999999.980000019073 27870000.006999999285 3962240.077999948990 60348.337435623 2024-02-08T08:05:54.437846+00:00 19994330.289000000805 28999999.965999960899 27869999.965999990702 3962188.965000032913 60348.337447194 2024-02-08T08:05:55.437609+00:00 19994330.287000000477 29000000.027000069618 27870000.025999989361 3956440.980999947060 60348.337458766 2024-02-08T08:05:56.437372+00:00 19994330.285000000149 29000000.024999979883 27870000.021999981254 3962321.989000082016 60348.337470337 2024-02-08T08:05:57.437135+00:00 19994330.283000010997 29000000.005999919027 27870000.029000040144 3964292.074000000954 60348.337481909 2024-02-08T08:05:58.436898+00:00 19994330.291999980807 28999999.965000029653 27869999.938999950886 3959761.909999967087 60348.337493480 2024-02-08T08:05:59.436662+00:00 19994330.285000029951 29000000.037000060081 27870000.031000021845 3958044.049999951851 60348.337505051 2024-02-08T08:06:00.436425+00:00 19994330.281999979168 28999999.974999900907 27869999.991000000387 3956188.943000078201 60348.337516623 2024-02-08T08:06:01.436188+00:00 19994330.287000000477 29000000.012000080198 27869999.993000030518 3957166.077999948990 60348.337528194 2024-02-08T08:06:02.435950+00:00 19994330.288000021130 28999999.950999978930 27869999.976000010967 3954851.009000062943 60348.337539765 2024-02-08T08:06:03.435713+00:00 19994330.285000000149 29000000.055999990553 27870000.038999971002 3956756.957000017166 60348.337551337 2024-02-08T08:06:04.435478+00:00 19994330.285999979824 28999999.975000020117 27870000.022000011057 3958838.955999969970 60348.337562908 2024-02-08T08:06:05.435239+00:00 19994330.285000000149 29000000.016999959946 27869999.966000020504 3955806.945999979973 60348.337574479 2024-02-08T08:06:06.435003+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3962689.065999985207 60348.337586050 2024-02-08T08:06:07.434766+00:00 19994330.285000029951 29000000.022999998182 27869999.991999980062 3957850.042000054847 60348.337597622 2024-02-08T08:06:08.434529+00:00 19994330.290999948978 28999999.967000011355 27870000.000000000000 3958606.010999917984 60348.337609193 2024-02-08T08:06:09.434292+00:00 19994330.285000029951 29000000.015999909490 27870000.042000059038 3956707.083000063896 60348.337620765 2024-02-08T08:06:10.434055+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3959323.863999962807 60348.337632336 2024-02-08T08:06:11.433818+00:00 19994330.284999970347 28999999.951999999583 27869999.995999928564 3954851.100000023842 60348.337643907 2024-02-08T08:06:12.433581+00:00 19994330.286000009626 29000000.003000009805 27869999.960000038147 3953994.873999952804 60348.337655479 2024-02-08T08:06:13.433345+00:00 19994330.286000009626 29000000.052000001073 27870000.057000041008 3958516.139000058174 60348.337667050 2024-02-08T08:06:14.433108+00:00 19994330.283999979496 28999999.950999990106 27869999.917999979109 3955856.891999959946 60348.337678621 2024-02-08T08:06:15.432871+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3963210.998000026215 60348.337690012 2024-02-08T08:06:16.417013+00:00 19994330.287000000477 29000000.002999991179 27870000.031000021845 3955730.978999971878 60348.337701764 2024-02-08T08:06:17.432397+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3958089.078999996185 60348.337713335 2024-02-08T08:06:18.432161+00:00 19994330.286000069231 29000000.011000011116 27870000.026999950409 3961538.017000079155 60348.337724906 2024-02-08T08:06:19.431923+00:00 19994330.286999940872 28999999.957999970764 27869999.966000080109 3962778.885999917984 60348.337736478 2024-02-08T08:06:20.431687+00:00 19994330.284000039101 29000000.025000039488 27870000.031000021845 3959738.083999990951 60348.337748049 2024-02-08T08:06:21.431449+00:00 19994330.284999970347 29000000.007999960333 27869999.980999950320 3958257.963999987114 60348.337759621 2024-02-08T08:06:22.431212+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3961063.012000083923 60348.337771192 2024-02-08T08:06:23.430976+00:00 19994330.286000009626 28999999.995000001043 27870000.040000081062 3960409.087999939919 60348.337782763 2024-02-08T08:06:24.430740+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3957188.932000041008 60348.337794335 2024-02-08T08:06:25.430502+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3957443.944999932777 60348.337805906 2024-02-08T08:06:26.430265+00:00 19994330.284000039101 29000000.007000029087 27869999.953999999911 3957946.074000000954 60348.337817477 2024-02-08T08:06:27.430028+00:00 19994330.286000009626 28999999.955999970436 27870000.026000011712 3951948.967000008095 60348.337829049 2024-02-08T08:06:28.429791+00:00 19994330.287999991328 29000000.016000028700 27869999.957999989390 3958407.997000098228 60348.337840620 2024-02-08T08:06:29.429555+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3958285.036999940872 60348.337852191 2024-02-08T08:06:30.429317+00:00 19994330.282999988645 28999999.981000069529 27869999.983000010252 3963798.970999956131 60348.337863762 2024-02-08T08:06:31.429080+00:00 19994330.288999918848 29000000.037999991328 27870000.004999998957 3957365.008000016212 60348.337875334 2024-02-08T08:06:32.428843+00:00 19994330.289000030607 28999999.978000041097 27870000.038000021130 3959682.046000003815 60348.337886905 2024-02-08T08:06:33.428607+00:00 19994330.281000021845 29000000.016999959946 27870000.018999990076 3958470.000000000000 60348.337898477 2024-02-08T08:06:34.428370+00:00 19994330.286000009626 29000000.019999980927 27870000.005000028759 3956389.970000029076 60348.337910048 2024-02-08T08:06:35.428133+00:00 19994330.286999940872 28999999.991999980062 27870000.022999938577 3960706.019000052940 60348.337921619 2024-02-08T08:06:36.427895+00:00 19994330.285000089556 28999999.975000020117 27869999.946000039577 3961219.972999929916 60348.337933191 2024-02-08T08:06:37.427659+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3958466.044999957085 60348.337944762 2024-02-08T08:06:38.427422+00:00 19994330.284999970347 28999999.967000011355 27869999.984999950975 3953677.968000053894 60348.337956333 2024-02-08T08:06:39.427185+00:00 19994330.292999979109 29000000.065000060946 27870000.038000050932 3955105.998000026215 60348.337967904 2024-02-08T08:06:40.426948+00:00 19994330.278000000864 28999999.940999981016 27870000.000000000000 3958037.947999954224 60348.337979657 2024-02-08T08:06:41.442333+00:00 19994330.287000060081 29000000.026000019163 27870000.032999988645 3962986.976000071038 60348.337991047 2024-02-08T08:06:42.426474+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3963054.019999980927 60348.338002799 2024-02-08T08:06:43.441859+00:00 19994330.284999970347 29000000.011000040919 27869999.912000000477 3963302.018999934196 60348.338014190 2024-02-08T08:06:44.426001+00:00 19994330.291000008583 29000000.026999950409 27870000.039999961853 3958789.937000035774 60348.338025942 2024-02-08T08:06:45.441385+00:00 19994330.284000039101 28999999.953000068665 27869999.990000009537 3959728.090999960899 60348.338037333 2024-02-08T08:06:46.425527+00:00 19994330.287000000477 29000000.022999878973 27870000.026000019163 3957665.055000067223 60348.338049085 2024-02-08T08:06:47.440911+00:00 19994330.287000000477 29000000.001000050455 27869999.981000069529 3955198.962999939919 60348.338060475 2024-02-08T08:06:48.425055+00:00 19994330.282000001520 28999999.997000001371 27870000.001999970526 3959572.983000040054 60348.338072227 2024-02-08T08:06:49.440437+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3956867.026999949943 60348.338083618 2024-02-08T08:06:50.424579+00:00 19994330.287000000477 28999999.999000001699 27870000.036000009626 3957510.935999989975 60348.338095370 2024-02-08T08:06:51.439964+00:00 19994330.287000000477 29000000.035000011325 27870000.014999989420 3954413.032000064850 60348.338106761 2024-02-08T08:06:52.424105+00:00 19994330.285000011325 28999999.967999991030 27869999.973999980837 3953817.932000041008 60348.338118513 2024-02-08T08:06:53.439490+00:00 19994330.287999991328 28999999.993999991566 27869999.993000030518 3957296.987999916077 60348.338129903 2024-02-08T08:06:54.423632+00:00 19994330.285000000149 29000000.035000000149 27870000.033999919891 3956642.119000076782 60348.338141656 2024-02-08T08:06:55.439016+00:00 19994330.288000021130 28999999.997000008821 27870000.020000100136 3957323.923999906052 60348.338153046 2024-02-08T08:06:56.423158+00:00 19994330.278999980539 28999999.993000030518 27869999.996999979019 3959028.044000030030 60348.338164798 2024-02-08T08:06:57.438542+00:00 19994330.289999991655 28999999.979999959469 27869999.949999928474 3956536.995000004768 60348.338176189 2024-02-08T08:06:58.422684+00:00 19994330.289000000805 29000000.034000039101 27870000.011000040919 3955986.958000063896 60348.338187940 2024-02-08T08:06:59.438069+00:00 19994330.284000039101 28999999.972999989986 27869999.968999978155 3959406.959999918938 60348.338199331 2024-02-08T08:07:00.422210+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3959616.082000017166 60348.338211083 2024-02-08T08:07:01.437594+00:00 19994330.285000029951 29000000.033999979496 27870000.090000029653 3955329.169000030030 60348.338222655 2024-02-08T08:07:02.437358+00:00 19994330.288999971002 28999999.979000028223 27869999.990000009537 3959646.807999968994 60348.338234226 2024-02-08T08:07:03.437121+00:00 19994330.285000029951 28999999.993999961764 27869999.925999999046 3956129.978999971878 60348.338245797 2024-02-08T08:07:04.436883+00:00 19994330.281000021845 29000000.017000019550 27870000.074000000954 3956709.004000068177 60348.338257369 2024-02-08T08:07:05.436647+00:00 19994330.287999991328 28999999.994999948889 27869999.977999988943 3953965.004999995232 60348.338268940 2024-02-08T08:07:06.436410+00:00 19994330.287999991328 29000000.030000090599 27870000.021000009030 3956699.041000009049 60348.338280511 2024-02-08T08:07:07.436173+00:00 19994330.287000000477 28999999.947999950498 27869999.956999991089 3959179.010999917984 60348.338292083 2024-02-08T08:07:08.435937+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3954943.986000061035 60348.338303654 2024-02-08T08:07:09.435700+00:00 19994330.282000008970 28999999.980000019073 27870000.008999999613 3959335.013000010978 60348.338315225 2024-02-08T08:07:10.435463+00:00 19994330.285000029951 29000000.006999969482 27869999.934999998659 3957469.929999948014 60348.338326796 2024-02-08T08:07:11.435225+00:00 19994330.290999948978 28999999.990000009537 27870000.043000008911 3957637.097000002861 60348.338338368 2024-02-08T08:07:12.434989+00:00 19994330.285000089556 29000000.009000059217 27870000.046000000089 3957054.902999997139 60348.338349939 2024-02-08T08:07:13.434752+00:00 19994330.283999919891 28999999.992999911308 27869999.981000009924 3957596.004999995232 60348.338361511 2024-02-08T08:07:14.434515+00:00 19994330.287000060081 29000000.017000079155 27869999.981999989599 3963584.092000008095 60348.338372901 2024-02-08T08:07:15.418656+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3964956.904999970924 60348.338384653 2024-02-08T08:07:16.434041+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3961508.132000089157 60348.338396044 2024-02-08T08:07:17.418183+00:00 19994330.283999919891 29000000.000000000000 27869999.977999988943 3959078.891999959946 60348.338407796 2024-02-08T08:07:18.433567+00:00 19994330.290000081062 29000000.039000030607 27870000.055999990553 3962397.990000010002 60348.338419186 2024-02-08T08:07:19.417709+00:00 19994330.282999988645 29000000.005999919027 27870000.013999998569 3957624.052999972831 60348.338430938 2024-02-08T08:07:20.433093+00:00 19994330.283999919891 28999999.974000100046 27869999.966000020504 3957856.932000041008 60348.338442329 2024-02-08T08:07:21.417235+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3963319.149999976158 60348.338454081 2024-02-08T08:07:22.432620+00:00 19994330.285000089556 28999999.944999929518 27869999.944000009447 3959456.955999969970 60348.338465472 2024-02-08T08:07:23.416762+00:00 19994330.284999970347 29000000.040000081062 27870000.034999970347 3961644.935999989975 60348.338477224 2024-02-08T08:07:24.432146+00:00 19994330.286000009626 28999999.970999959856 27869999.991000059992 3959385.052000045776 60348.338488795 2024-02-08T08:07:25.431909+00:00 19994330.282999988645 29000000.034000001848 27870000.016999959946 3959615.026000022888 60348.338500367 2024-02-08T08:07:26.431672+00:00 19994330.289000030607 28999999.973000001162 27869999.985000010580 3958627.912999988068 60348.338511938 2024-02-08T08:07:27.431435+00:00 19994330.286999940872 28999999.986000001431 27870000.001999970526 3958997.981999992859 60348.338523509 2024-02-08T08:07:28.431198+00:00 19994330.287000060081 29000000.006000008434 27870000.018000010401 3957858.123999952804 60348.338535081 2024-02-08T08:07:29.430961+00:00 19994330.284999970347 29000000.016999989748 27869999.996000051498 3955928.850000023842 60348.338546652 2024-02-08T08:07:30.430725+00:00 19994330.286999940872 29000000.049999978393 27870000.016999959946 3959003.139999986161 60348.338558223 2024-02-08T08:07:31.430488+00:00 19994330.284000039101 28999999.962999999523 27869999.942000031471 3957788.009000062943 60348.338569795 2024-02-08T08:07:32.430251+00:00 19994330.284000039101 28999999.958000000566 27869999.990000009537 3959106.929000020027 60348.338581366 2024-02-08T08:07:33.430014+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3958892.041000009049 60348.338592937 2024-02-08T08:07:34.429777+00:00 19994330.284999970347 29000000.021999958903 27870000.011999960989 3958128.908999919891 60348.338604508 2024-02-08T08:07:35.429540+00:00 19994330.292000059038 28999999.972999989986 27869999.977000001818 3962546.022000073921 60348.338616080 2024-02-08T08:07:36.429303+00:00 19994330.279999971390 29000000.025000039488 27870000.007000088692 3962041.967000008095 60348.338627651 2024-02-08T08:07:37.429066+00:00 19994330.289000030607 28999999.996999979019 27870000.045999880880 3964087.042999982834 60348.338639223 2024-02-08T08:07:38.428829+00:00 19994330.286000009626 28999999.967999991030 27869999.944000009447 3962526.947999954224 60348.338650794 2024-02-08T08:07:39.428593+00:00 19994330.282999988645 29000000.023999989033 27870000.021000031382 3960048.059000014793 60348.338662365 2024-02-08T08:07:40.428355+00:00 19994330.291000001132 29000000.020000040531 27870000.037000060081 3961183.922000051010 60348.338673937 2024-02-08T08:07:41.428119+00:00 19994330.285000000149 28999999.983999971300 27869999.949999928474 3954830.062999964226 60348.338685508 2024-02-08T08:07:42.427881+00:00 19994330.291000001132 29000000.025000039488 27870000.024999998510 3961068.021999955177 60348.338697079 2024-02-08T08:07:43.427645+00:00 19994330.280000001192 28999999.972999930382 27869999.973000001162 3953246.027000070084 60348.338708650 2024-02-08T08:07:44.427408+00:00 19994330.287000000477 28999999.983000040054 27869999.988000001758 3961722.911999940872 60348.338720222 2024-02-08T08:07:45.427171+00:00 19994330.287000000477 29000000.006999969482 27870000.043999999762 3964314.106000065804 60348.338731793 2024-02-08T08:07:46.426934+00:00 19994330.282000008970 29000000.037999991328 27869999.997999999672 3966127.921999999788 60348.338743364 2024-02-08T08:07:47.426697+00:00 19994330.285999979824 28999999.973000049591 27870000.031000021845 3959471.036000000779 60348.338755117 2024-02-08T08:07:48.442082+00:00 19994330.289000000805 29000000.016000028700 27869999.906999979168 3959244.009999999776 60348.338766507 2024-02-08T08:07:49.426223+00:00 19994330.289999991655 28999999.981999989599 27870000.071000009775 3960642.046999997925 60348.338778259 2024-02-08T08:07:50.441608+00:00 19994330.282000008970 28999999.985999941826 27869999.976000010967 3967955.944000001997 60348.338789650 2024-02-08T08:07:51.425749+00:00 19994330.284000009298 29000000.025000099093 27869999.993999991566 3960917.004000001121 60348.338801402 2024-02-08T08:07:52.441134+00:00 19994330.285000000149 28999999.994999889284 27870000.012000020593 3955288.992999996990 60348.338812793 2024-02-08T08:07:53.425276+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3961096.094000000972 60348.338824545 2024-02-08T08:07:54.440661+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3960174.854000002146 60348.338835935 2024-02-08T08:07:55.424802+00:00 19994330.286000009626 28999999.991000059992 27869999.966000020504 3960679.098999998998 60348.338847687 2024-02-08T08:07:56.440186+00:00 19994330.285000029951 29000000.063999891281 27870000.045000020415 3963389.879000001121 60348.338859078 2024-02-08T08:07:57.424328+00:00 19994330.284999970347 28999999.938000079244 27869999.988999959081 3954914.972999996971 60348.338870830 2024-02-08T08:07:58.439713+00:00 19994330.286000009626 29000000.036999940872 27870000.044000029564 3957865.046000003815 60348.338882220 2024-02-08T08:07:59.423854+00:00 19994330.285000029951 28999999.963000059128 27869999.967999991030 3957118.077999994159 60348.338893973 2024-02-08T08:08:00.439238+00:00 19994330.287999991328 28999999.967000011355 27869999.964999970049 3961170.061000003945 60348.338905363 2024-02-08T08:08:01.423381+00:00 19994330.286000009626 29000000.026999950409 27869999.971000079066 3962014.903999999166 60348.338917115 2024-02-08T08:08:02.438765+00:00 19994330.283999979496 29000000.008999999613 27870000.059999939054 3960064.032000004780 60348.338928506 2024-02-08T08:08:03.422907+00:00 19994330.290000021458 29000000.026999998838 27869999.991999980062 3957224.972999989986 60348.338940258 2024-02-08T08:08:04.438291+00:00 19994330.287999991328 28999999.993000000715 27869999.975000020117 3963729.984999998938 60348.338951649 2024-02-08T08:08:05.422433+00:00 19994330.284999970347 28999999.969999998808 27869999.980999950320 3956558.013000010978 60348.338963401 2024-02-08T08:08:06.437817+00:00 19994330.282000061125 29000000.014999989420 27870000.048000101000 3957489.972999989986 60348.338974791 2024-02-08T08:08:07.421959+00:00 19994330.286000009626 28999999.996000021696 27869999.940999981016 3959246.034000008833 60348.338986543 2024-02-08T08:08:08.437343+00:00 19994330.286999940872 28999999.998999979347 27870000.029999971390 3960007.980999990832 60348.338997934 2024-02-08T08:08:09.421485+00:00 19994330.286000009626 29000000.039999991655 27870000.019999980927 3960780.971000000834 60348.339009686 2024-02-08T08:08:10.436870+00:00 19994330.289000030607 28999999.970999989659 27870000.029999971390 3958573.003000006080 60348.339021257 2024-02-08T08:08:11.436632+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3959686.038999990094 60348.339032829 2024-02-08T08:08:12.436396+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3954735.053000003099 60348.339044400 2024-02-08T08:08:13.436159+00:00 19994330.281999949366 29000000.015999969095 27869999.993999961764 3959887.913000002969 60348.339055971 2024-02-08T08:08:14.435922+00:00 19994330.286000009626 29000000.015000049025 27869999.978000041097 3954523.047000005841 60348.339067543 2024-02-08T08:08:15.435685+00:00 19994330.284000039101 28999999.962999999523 27870000.042999979109 3956727.010999992024 60348.339079114 2024-02-08T08:08:16.435450+00:00 19994330.288999918848 29000000.037000000477 27869999.950999978930 3958545.976999998093 60348.339090685 2024-02-08T08:08:17.435211+00:00 19994330.286000009626 28999999.968999978155 27870000.034999970347 3963487.049999997020 60348.339102076 2024-02-08T08:08:18.419353+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3961155.000000000000 60348.339113828 2024-02-08T08:08:19.434738+00:00 19994330.282999988645 29000000.014000058174 27870000.040000081062 3960504.891000017989 60348.339125219 2024-02-08T08:08:20.418880+00:00 19994330.284000039101 28999999.994999889284 27869999.974999900907 3960207.074999988079 60348.339136971 2024-02-08T08:08:21.434264+00:00 19994330.286999940872 28999999.996000051498 27870000.021000009030 3962213.081999986898 60348.339148361 2024-02-08T08:08:22.418405+00:00 19994330.287999991328 28999999.960999969393 27869999.982000000775 3956633.948000013828 60348.339160114 2024-02-08T08:08:23.433790+00:00 19994330.285000089556 29000000.031000021845 27870000.023999989033 3960363.939000010025 60348.339171504 2024-02-08T08:08:24.417932+00:00 19994330.287999991328 29000000.016000028700 27870000.024000000209 3956227.030999987852 60348.339183256 2024-02-08T08:08:25.433316+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3959250.030000001192 60348.339194647 2024-02-08T08:08:26.417458+00:00 19994330.283999919891 28999999.988000039011 27869999.962000008672 3958335.960999995004 60348.339206398 2024-02-08T08:08:27.432843+00:00 19994330.287999991328 29000000.026999950409 27870000.054999981076 3957763.969000012148 60348.339217789 2024-02-08T08:08:28.416984+00:00 19994330.282999988645 28999999.960999969393 27869999.917000029236 3958001.032999991905 60348.339229541 2024-02-08T08:08:29.432369+00:00 19994330.288000110537 28999999.987000111490 27870000.023999989033 3961519.983999996912 60348.339240932 2024-02-08T08:08:30.416510+00:00 19994330.283999919891 29000000.022999998182 27869999.959000021219 3958372.935000001919 60348.339252684 2024-02-08T08:08:31.431895+00:00 19994330.290000081062 28999999.994999889284 27870000.060999989510 3958807.986999989022 60348.339264255 2024-02-08T08:08:32.431658+00:00 19994330.283999919891 28999999.987000111490 27869999.996999979019 3960105.076000005007 60348.339275827 2024-02-08T08:08:33.431421+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3956764.020000011194 60348.339287398 2024-02-08T08:08:34.431184+00:00 19994330.284000001848 28999999.998999949545 27869999.993000030518 3956371.004999995232 60348.339298969 2024-02-08T08:08:35.430947+00:00 19994330.285999998450 28999999.968000050634 27869999.992999970913 3965546.976000010967 60348.339310541 2024-02-08T08:08:36.430710+00:00 19994330.287000000477 29000000.020999908447 27870000.050000008196 3957356.937999994028 60348.339322112 2024-02-08T08:08:37.430474+00:00 19994330.287000000477 28999999.986000061035 27869999.929000020027 3956031.106999992859 60348.339333683 2024-02-08T08:08:38.430236+00:00 19994330.285000000149 29000000.003000020981 27870000.023999989033 3960941.884999989998 60348.339345254 2024-02-08T08:08:39.429999+00:00 19994330.288999989629 29000000.008000001311 27869999.997999969870 3955845.086000024807 60348.339356826 2024-02-08T08:08:40.429763+00:00 19994330.284000009298 28999999.978000011295 27870000.024000048637 3958362.072999984026 60348.339368397 2024-02-08T08:08:41.429525+00:00 19994330.286000009626 29000000.035999998450 27869999.995000001043 3960924.881999998819 60348.339379969 2024-02-08T08:08:42.429289+00:00 19994330.285000000149 29000000.002999991179 27869999.998000029474 3959815.919000000227 60348.339391540 2024-02-08T08:08:43.429052+00:00 19994330.285000000149 29000000.013999998569 27869999.967999938875 3959502.099000006914 60348.339403111 2024-02-08T08:08:44.428815+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3959881.993000001181 60348.339414683 2024-02-08T08:08:45.428579+00:00 19994330.282999988645 28999999.980000019073 27869999.955000039190 3961316.006000012159 60348.339426254 2024-02-08T08:08:46.428341+00:00 19994330.287000000477 29000000.026999980211 27870000.057000041008 3960934.058999984991 60348.339437825 2024-02-08T08:08:47.428104+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3956846.962999999989 60348.339449396 2024-02-08T08:08:48.427867+00:00 19994330.285999950022 28999999.974000040442 27869999.978999968618 3956958.992000014056 60348.339460968 2024-02-08T08:08:49.427631+00:00 19994330.283000048250 29000000.020999971777 27869999.998999949545 3956109.014999986161 60348.339472539 2024-02-08T08:08:50.427394+00:00 19994330.287000000477 28999999.999000009149 27870000.021000031382 3957805.018000007141 60348.339484110 2024-02-08T08:08:51.427157+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3961136.923999994993 60348.339495682 2024-02-08T08:08:52.426920+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3963004.072999984026 60348.339507253 2024-02-08T08:08:53.426683+00:00 19994330.282000008970 29000000.004999998957 27870000.004999998957 3958250.980000019073 60348.339518825 2024-02-08T08:08:54.426446+00:00 19994330.287999991328 28999999.981000009924 27869999.986000061035 3954724.047999978065 60348.339530577 2024-02-08T08:08:55.441831+00:00 19994330.285000029951 29000000.021000031382 27870000.046999931335 3960062.935999989975 60348.339541967 2024-02-08T08:08:56.425973+00:00 19994330.283999979496 28999999.983999971300 27869999.976000070572 3957416.998000026215 60348.339553719 2024-02-08T08:08:57.441357+00:00 19994330.288999971002 28999999.996999979019 27869999.965999960899 3958545.037999988068 60348.339565110 2024-02-08T08:08:58.425499+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3960451.978000044823 60348.339576862 2024-02-08T08:08:59.440883+00:00 19994330.289999961853 29000000.019999980927 27870000.016999959946 3957342.129999995232 60348.339588253 2024-02-08T08:09:00.425025+00:00 19994330.280000090599 28999999.991000059992 27870000.000999998301 3952557.893999993801 60348.339600005 2024-02-08T08:09:01.440409+00:00 19994330.288999918848 28999999.949999928474 27869999.956999998540 3956036.007999957073 60348.339611395 2024-02-08T08:09:02.424550+00:00 19994330.284000039101 29000000.041000008583 27870000.032000008970 3957474.971000016201 60348.339623148 2024-02-08T08:09:03.439935+00:00 19994330.282999988645 28999999.996000051498 27870000.008999999613 3956371.940999985207 60348.339634538 2024-02-08T08:09:04.424077+00:00 19994330.291000008583 28999999.993999961764 27870000.002999991179 3962077.025000036228 60348.339646290 2024-02-08T08:09:05.439461+00:00 19994330.282999988645 29000000.050999999046 27870000.030999988317 3961882.032999991905 60348.339657681 2024-02-08T08:09:06.423603+00:00 19994330.289000030607 28999999.958999991417 27870000.006000008434 3959578.019999980927 60348.339669432 2024-02-08T08:09:07.438987+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3956498.939000010025 60348.339680823 2024-02-08T08:09:08.423129+00:00 19994330.282999988645 28999999.998000029474 27870000.028999980539 3958334.940999985207 60348.339692575 2024-02-08T08:09:09.438514+00:00 19994330.286000009626 28999999.963000059128 27869999.916000008583 3956399.091000020970 60348.339703966 2024-02-08T08:09:10.422656+00:00 19994330.284999970347 29000000.031999949366 27870000.032000008970 3959390.036000012886 60348.339715718 2024-02-08T08:09:11.438041+00:00 19994330.284999970347 29000000.031000021845 27870000.074999991804 3962573.963999987114 60348.339727108 2024-02-08T08:09:12.422182+00:00 19994330.285000089556 28999999.955999970436 27869999.895000040531 3959571.980000019073 60348.339738861 2024-02-08T08:09:13.437567+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3964710.970999956131 60348.339750251 2024-02-08T08:09:14.421708+00:00 19994330.284999970347 28999999.984000090510 27870000.006999969482 3957614.044000030030 60348.339762003 2024-02-08T08:09:15.437092+00:00 19994330.287999991328 29000000.054000020027 27870000.050999999046 3959564.024999976158 60348.339773394 2024-02-08T08:09:16.421234+00:00 19994330.285000089556 28999999.947999998927 27869999.971000019461 3959487.975000023842 60348.339785146 2024-02-08T08:09:17.436618+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3958681.001999973785 60348.339796717 2024-02-08T08:09:18.436382+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3961544.004000008106 60348.339808289 2024-02-08T08:09:19.436145+00:00 19994330.284999970347 29000000.012000009418 27870000.067999958992 3956581.032999991905 60348.339819860 2024-02-08T08:09:20.435908+00:00 19994330.289000030607 28999999.978999990970 27869999.924000021070 3961313.943000019062 60348.339831251 2024-02-08T08:09:21.420051+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3959786.052999972831 60348.339843003 2024-02-08T08:09:22.435436+00:00 19994330.286999940872 29000000.031000021845 27870000.059000018984 3958921.935000001919 60348.339854393 2024-02-08T08:09:23.419577+00:00 19994330.282999988645 29000000.039999991655 27870000.049000021070 3961637.971000016201 60348.339866146 2024-02-08T08:09:24.434960+00:00 19994330.286000009626 28999999.943000018597 27869999.944999929518 3960939.068000019062 60348.339877536 2024-02-08T08:09:25.419103+00:00 19994330.287000060081 29000000.002999961376 27870000.019999980927 3957259.981999992859 60348.339889288 2024-02-08T08:09:26.434487+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3957344.934000014793 60348.339900678 2024-02-08T08:09:27.418629+00:00 19994330.287999998778 29000000.004000011832 27870000.019000049680 3957280.173999965191 60348.339912431 2024-02-08T08:09:28.434012+00:00 19994330.284000001848 28999999.987999979407 27869999.941999908537 3959141.930000007153 60348.339923821 2024-02-08T08:09:29.418154+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3962717.988000034820 60348.339935573 2024-02-08T08:09:30.433539+00:00 19994330.285000000149 29000000.034000039101 27870000.059000018984 3958270.952999948990 60348.339946964 2024-02-08T08:09:31.417681+00:00 19994330.285000000149 28999999.982999980450 27869999.996999979019 3961702.017000020016 60348.339958716 2024-02-08T08:09:32.433065+00:00 19994330.285000011325 29000000.000999990851 27869999.986999988556 3957916.063000022899 60348.339970107 2024-02-08T08:09:33.417207+00:00 19994330.289999991655 28999999.997999969870 27869999.997000098228 3963548.958000003826 60348.339981859 2024-02-08T08:09:34.432591+00:00 19994330.287000000477 28999999.976000070572 27869999.995999928564 3956377.979999959003 60348.339993249 2024-02-08T08:09:35.416734+00:00 19994330.286000009626 29000000.018999930471 27869999.996999979019 3959804.022000014782 60348.340005002 2024-02-08T08:09:36.432118+00:00 19994330.283999979496 28999999.978000041097 27870000.012000080198 3957255.922999978065 60348.340016392 2024-02-08T08:09:37.416259+00:00 19994330.288000021130 29000000.057000041008 27870000.019999980927 3957973.074000000954 60348.340028144 2024-02-08T08:09:38.431644+00:00 19994330.282999988645 28999999.949999928474 27869999.975000001490 3959186.047000051010 60348.340039534 2024-02-08T08:09:39.415786+00:00 19994330.286999970675 29000000.014999989420 27869999.978999998420 3961480.889999986161 60348.340051287 2024-02-08T08:09:40.431169+00:00 19994330.283000048250 29000000.017000079155 27870000.025000009686 3962972.968999981880 60348.340062858 2024-02-08T08:09:41.430934+00:00 19994330.289999961853 28999999.965999960899 27870000.024999991059 3957661.138000010978 60348.340074429 2024-02-08T08:09:42.430697+00:00 19994330.289000030607 29000000.016000028700 27870000.026000011712 3959816.944999992847 60348.340086001 2024-02-08T08:09:43.430459+00:00 19994330.282000008970 28999999.986999988556 27869999.974999990314 3959730.030000030994 60348.340097572 2024-02-08T08:09:44.430222+00:00 19994330.287000000477 29000000.028999920934 27869999.993999991566 3959681.920999944210 60348.340109143 2024-02-08T08:09:45.429986+00:00 19994330.285999950022 28999999.969000101089 27869999.995000001043 3957576.085000038147 60348.340120715 2024-02-08T08:09:46.429749+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3961125.842999995220 60348.340132286 2024-02-08T08:09:47.429511+00:00 19994330.282999988645 29000000.026999950409 27870000.012000020593 3960306.154999970924 60348.340143858 2024-02-08T08:09:48.429274+00:00 19994330.291999999434 28999999.952000018209 27869999.934999939054 3960078.006000041962 60348.340155429 2024-02-08T08:09:49.429037+00:00 19994330.285000029951 29000000.000000000000 27870000.006000038236 3962880.923999965191 60348.340167000 2024-02-08T08:09:50.428801+00:00 19994330.283999979496 29000000.028000000864 27870000.018000010401 3960483.087000011932 60348.340178571 2024-02-08T08:09:51.428564+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3960374.939000010025 60348.340190142 2024-02-08T08:09:52.428327+00:00 19994330.285000029951 28999999.976000070572 27869999.957000020891 3959737.041000009049 60348.340201714 2024-02-08T08:09:53.428090+00:00 19994330.284000039101 29000000.008999999613 27870000.023999989033 3960307.995999991894 60348.340213285 2024-02-08T08:09:54.427853+00:00 19994330.289999961853 28999999.992000009865 27869999.966000020504 3959991.950999975204 60348.340224857 2024-02-08T08:09:55.427616+00:00 19994330.284999970347 28999999.999000001699 27870000.022999998182 3955267.999000012875 60348.340236428 2024-02-08T08:09:56.427379+00:00 19994330.289000030607 29000000.010999988765 27870000.032999929041 3961381.022000014782 60348.340247999 2024-02-08T08:09:57.427143+00:00 19994330.284999970347 29000000.032999988645 27870000.024000048637 3963639.046999990940 60348.340259571 2024-02-08T08:09:58.426906+00:00 19994330.284000039101 28999999.993000000715 27869999.981999989599 3960627.981999992859 60348.340271142 2024-02-08T08:09:59.426669+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3960019.935999989975 60348.340282713 2024-02-08T08:10:00.426432+00:00 19994330.284999970347 28999999.988000009209 27869999.970000028610 3959178.129000068177 60348.340294285 2024-02-08T08:10:01.426195+00:00 19994330.284999970347 28999999.976000010967 27870000.018000010401 3955170.912999988068 60348.340306037 2024-02-08T08:10:02.441580+00:00 19994330.291000008583 29000000.022000011057 27869999.990999940783 3956352.074999928009 60348.340317427 2024-02-08T08:10:03.425721+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3958755.060999989975 60348.340329180 2024-02-08T08:10:04.441106+00:00 19994330.284999970347 29000000.004000011832 27869999.939000010490 3957418.947000027169 60348.340340570 2024-02-08T08:10:05.425248+00:00 19994330.285000089556 29000000.012999951839 27870000.056999921799 3958809.891000031959 60348.340352322 2024-02-08T08:10:06.440632+00:00 19994330.284999970347 28999999.970000028610 27869999.986000061035 3959138.031000018120 60348.340363713 2024-02-08T08:10:07.424774+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3961069.950999975204 60348.340375465 2024-02-08T08:10:08.440158+00:00 19994330.284999970347 29000000.000999990851 27870000.010999921709 3957763.001000047196 60348.340386855 2024-02-08T08:10:09.424300+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3953958.122999907006 60348.340398607 2024-02-08T08:10:10.439684+00:00 19994330.285000089556 29000000.005000051111 27870000.011000040919 3956672.912999988068 60348.340409998 2024-02-08T08:10:11.423826+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3953750.026000022888 60348.340421750 2024-02-08T08:10:12.439211+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3960690.057000041008 60348.340433141 2024-02-08T08:10:13.423353+00:00 19994330.288999918848 29000000.014000058174 27870000.005999919027 3959156.944999932777 60348.340444893 2024-02-08T08:10:14.438737+00:00 19994330.282000061125 28999999.982999920845 27869999.971000079066 3959429.043000102043 60348.340456283 2024-02-08T08:10:15.422878+00:00 19994330.287999991328 29000000.004000071436 27870000.026999950409 3958772.916000009049 60348.340468036 2024-02-08T08:10:16.438262+00:00 19994330.286999940872 29000000.013999938965 27869999.985000010580 3955359.056999921799 60348.340479426 2024-02-08T08:10:17.422405+00:00 19994330.290000081062 28999999.983000040054 27869999.991999998689 3964889.947000027169 60348.340491178 2024-02-08T08:10:18.437789+00:00 19994330.282999988645 29000000.003999948502 27870000.028999991715 3956712.034999967087 60348.340502569 2024-02-08T08:10:19.421931+00:00 19994330.283999919891 29000000.018000010401 27870000.021999999881 3956805.037999988068 60348.340514321 2024-02-08T08:10:20.437315+00:00 19994330.288000110537 28999999.996999979019 27870000.013000011444 3959728.014999986161 60348.340525711 2024-02-08T08:10:21.421456+00:00 19994330.287999998778 28999999.974000100046 27869999.945999979973 3955728.842000008095 60348.340537283 2024-02-08T08:10:22.421220+00:00 19994330.285000000149 29000000.009999990463 27870000.002000000328 3957492.129000068177 60348.340548854 2024-02-08T08:10:23.420983+00:00 19994330.286000009626 28999999.998999949545 27870000.043999999762 3961493.893000007141 60348.340560425 2024-02-08T08:10:24.420746+00:00 19994330.287999998778 29000000.011000040919 27870000.006999999285 3955265.141999959946 60348.340572177 2024-02-08T08:10:25.436131+00:00 19994330.287999991328 28999999.972999930382 27869999.937999989837 3961252.898000001907 60348.340583568 2024-02-08T08:10:26.420273+00:00 19994330.282000008970 29000000.021000031382 27870000.003000020981 3960841.037999988068 60348.340595320 2024-02-08T08:10:27.435657+00:00 19994330.282000008970 28999999.980000019073 27870000.009999990463 3957016.940000057220 60348.340606711 2024-02-08T08:10:28.419799+00:00 19994330.289999991655 29000000.016999959946 27870000.058000031859 3961186.134999989998 60348.340618463 2024-02-08T08:10:29.435183+00:00 19994330.284000009298 29000000.018000010401 27870000.000999990851 3954209.845000029076 60348.340629853 2024-02-08T08:10:30.419325+00:00 19994330.291000008583 29000000.008000001311 27869999.969999969006 3956917.065999985207 60348.340641606 2024-02-08T08:10:31.434709+00:00 19994330.285000000149 28999999.963999990374 27869999.976000010967 3954609.032999991905 60348.340652996 2024-02-08T08:10:32.418851+00:00 19994330.285999979824 28999999.986999999732 27869999.994000021368 3959328.021999955177 60348.340664748 2024-02-08T08:10:33.434236+00:00 19994330.283999979496 29000000.013000000268 27870000.004999998957 3960137.916000009049 60348.340676139 2024-02-08T08:10:34.418377+00:00 19994330.285000029951 29000000.024999991059 27870000.022999998182 3955716.960999966133 60348.340687891 2024-02-08T08:10:35.433761+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3958278.996000051033 60348.340699282 2024-02-08T08:10:36.417903+00:00 19994330.282000008970 29000000.008999999613 27869999.971999999136 3959549.156999946106 60348.340711033 2024-02-08T08:10:37.433287+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3957703.905000091065 60348.340722424 2024-02-08T08:10:38.417429+00:00 19994330.290999948978 28999999.981999989599 27869999.995000001043 3961198.035999894142 60348.340734176 2024-02-08T08:10:39.432814+00:00 19994330.283000048250 29000000.041000008583 27870000.046000000089 3957957.912000060081 60348.340745566 2024-02-08T08:10:40.416956+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3960446.074000000954 60348.340757319 2024-02-08T08:10:41.432341+00:00 19994330.280999958515 28999999.980999950320 27870000.001999970526 3959105.049999951851 60348.340768709 2024-02-08T08:10:42.416482+00:00 19994330.287000000477 29000000.010000050068 27869999.957000020891 3959361.872000098228 60348.340780461 2024-02-08T08:10:43.431867+00:00 19994330.286000009626 28999999.987999979407 27869999.985999941826 3957907.026999949943 60348.340791852 2024-02-08T08:10:44.416009+00:00 19994330.287999991328 28999999.999000009149 27870000.069000009447 3960674.077000021935 60348.340803604 2024-02-08T08:10:45.431393+00:00 19994330.286000009626 29000000.047999981791 27869999.983000040054 3964121.049000024796 60348.340815175 2024-02-08T08:10:46.431157+00:00 19994330.285999950022 28999999.967999991030 27869999.957999940962 3957893.904999970924 60348.340826747 2024-02-08T08:10:47.430919+00:00 19994330.288000110537 28999999.990000009537 27870000.004999998957 3960883.008000016212 60348.340838318 2024-02-08T08:10:48.430682+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3957124.001999973785 60348.340849889 2024-02-08T08:10:49.430445+00:00 19994330.289999961853 28999999.976000070572 27869999.988000039011 3956377.978000044823 60348.340861461 2024-02-08T08:10:50.430209+00:00 19994330.281999949366 29000000.019999980927 27870000.011999960989 3957252.992999910843 60348.340873032 2024-02-08T08:10:51.429971+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3958707.097000002861 60348.340884604 2024-02-08T08:10:52.429735+00:00 19994330.289000030607 28999999.975999951363 27870000.007000088692 3958290.963000059128 60348.340896175 2024-02-08T08:10:53.429498+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3955756.934999942780 60348.340907746 2024-02-08T08:10:54.429261+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3956037.952000021935 60348.340919318 2024-02-08T08:10:55.429024+00:00 19994330.285999890417 28999999.994000080973 27869999.975000001490 3962466.006999969017 60348.340930889 2024-02-08T08:10:56.428786+00:00 19994330.285000089556 29000000.024999979883 27870000.050999999046 3956389.113000034820 60348.340942460 2024-02-08T08:10:57.428549+00:00 19994330.286000009626 28999999.973999980837 27869999.969000000507 3957112.042000054847 60348.340954031 2024-02-08T08:10:58.428313+00:00 19994330.286999940872 28999999.991000059992 27870000.015999998897 3959803.892999887001 60348.340965603 2024-02-08T08:10:59.428076+00:00 19994330.291000008583 29000000.024999979883 27869999.969999980181 3962972.976000071038 60348.340977174 2024-02-08T08:11:00.427840+00:00 19994330.281000021845 28999999.998000029474 27870000.101000010967 3960083.034000039101 60348.340988745 2024-02-08T08:11:01.427602+00:00 19994330.286000009626 28999999.975999951363 27869999.923000011593 3963123.001999973785 60348.341000317 2024-02-08T08:11:02.427365+00:00 19994330.287999991328 29000000.067999958992 27870000.056999981403 3959156.024999976158 60348.341011888 2024-02-08T08:11:03.427128+00:00 19994330.284000039101 28999999.959000110626 27869999.934999998659 3961489.039999961853 60348.341023460 2024-02-08T08:11:04.426892+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3963516.963999987114 60348.341035031 2024-02-08T08:11:05.426655+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3959882.933000088204 60348.341046602 2024-02-08T08:11:06.426417+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3963641.029999970924 60348.341058173 2024-02-08T08:11:07.426181+00:00 19994330.282999988645 29000000.011999998242 27869999.991999980062 3960766.034999967087 60348.341069745 2024-02-08T08:11:08.425944+00:00 19994330.287000060081 28999999.984999999404 27869999.979000028223 3960681.014999986161 60348.341081497 2024-02-08T08:11:09.441328+00:00 19994330.284999970347 29000000.039000000805 27870000.076999958605 3957947.917999982834 60348.341092887 2024-02-08T08:11:10.425470+00:00 19994330.284999970347 28999999.975999999791 27869999.953000009060 3965939.012000083923 60348.341104640 2024-02-08T08:11:11.440855+00:00 19994330.287000060081 28999999.953000009060 27869999.974000040442 3961466.133000016212 60348.341116030 2024-02-08T08:11:12.424996+00:00 19994330.287999991328 29000000.030000001192 27870000.028999980539 3966770.983999968041 60348.341127782 2024-02-08T08:11:13.440381+00:00 19994330.289000030607 29000000.015999998897 27870000.038000050932 3962524.921000003815 60348.341139173 2024-02-08T08:11:14.424523+00:00 19994330.285999998450 28999999.968999978155 27869999.925999999046 3957598.988999962807 60348.341150925 2024-02-08T08:11:15.439907+00:00 19994330.282000001520 29000000.019999980927 27870000.050999999046 3961231.032999991905 60348.341162316 2024-02-08T08:11:16.424049+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3957345.978999971878 60348.341174067 2024-02-08T08:11:17.439433+00:00 19994330.285000000149 29000000.027000010014 27870000.006999969482 3955375.967000008095 60348.341185458 2024-02-08T08:11:18.423575+00:00 19994330.285999998450 29000000.000000000000 27870000.018000010401 3957929.988000034820 60348.341197029 2024-02-08T08:11:19.423338+00:00 19994330.287999998778 29000000.004999998957 27869999.996000051498 3960693.340000032913 60348.341208600 2024-02-08T08:11:20.423101+00:00 19994330.285999998450 28999999.972999989986 27869999.960999969393 3960265.758000016212 60348.341220172 2024-02-08T08:11:21.422864+00:00 19994330.285000000149 29000000.018000010401 27870000.032000061125 3957453.929000020027 60348.341231743 2024-02-08T08:11:22.422627+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3954577.104999899864 60348.341243315 2024-02-08T08:11:23.422391+00:00 19994330.285999979824 29000000.014999989420 27870000.021999958903 3958776.850000023842 60348.341254886 2024-02-08T08:11:24.422154+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3957440.055999993812 60348.341266457 2024-02-08T08:11:25.421917+00:00 19994330.282000008970 29000000.009000059217 27870000.026000019163 3959234.983999968041 60348.341278029 2024-02-08T08:11:26.421679+00:00 19994330.290999978781 29000000.007999900728 27870000.008999940008 3962759.967000008095 60348.341289600 2024-02-08T08:11:27.421443+00:00 19994330.288000021130 28999999.973000049591 27869999.985000010580 3960588.995000004768 60348.341301171 2024-02-08T08:11:28.421206+00:00 19994330.284999970347 29000000.039999961853 27870000.027000069618 3961310.161000012886 60348.341312743 2024-02-08T08:11:29.420969+00:00 19994330.285000029951 28999999.950000051409 27869999.921000000089 3954617.846000074875 60348.341324495 2024-02-08T08:11:30.436353+00:00 19994330.285000029951 29000000.046000000089 27870000.023999929428 3953437.018000007141 60348.341335885 2024-02-08T08:11:31.420497+00:00 19994330.287000000477 28999999.963999990374 27870000.028000000864 3954259.109999895096 60348.341347638 2024-02-08T08:11:32.435880+00:00 19994330.288999971002 28999999.993000030518 27869999.996000051498 3958045.968000053894 60348.341359028 2024-02-08T08:11:33.420023+00:00 19994330.285000029951 29000000.026999950409 27870000.021999958903 3951003.876999973785 60348.341370780 2024-02-08T08:11:34.435407+00:00 19994330.287000000477 29000000.022000070661 27869999.951000001281 3958835.110000013839 60348.341382171 2024-02-08T08:11:35.419548+00:00 19994330.284999970347 28999999.995999928564 27870000.078999999911 3960700.000000000000 60348.341393923 2024-02-08T08:11:36.434932+00:00 19994330.287000000477 28999999.996999979019 27869999.954000011086 3956999.973000050057 60348.341405313 2024-02-08T08:11:37.419074+00:00 19994330.287000000477 29000000.009999990463 27870000.050000000745 3958387.071999907028 60348.341417065 2024-02-08T08:11:38.434459+00:00 19994330.282000008970 28999999.957000020891 27869999.956000000238 3960807.989000082016 60348.341428456 2024-02-08T08:11:39.418600+00:00 19994330.286000009626 29000000.042999979109 27869999.981999989599 3959291.929999948014 60348.341440208 2024-02-08T08:11:40.433984+00:00 19994330.285999950022 29000000.000000000000 27870000.050000008196 3958346.990000010002 60348.341451599 2024-02-08T08:11:41.418126+00:00 19994330.290000081062 28999999.937000039965 27869999.912000000477 3958468.019000052940 60348.341463351 2024-02-08T08:11:42.433510+00:00 19994330.282999988645 29000000.044999960810 27870000.090999990702 3958434.043999909889 60348.341474741 2024-02-08T08:11:43.417652+00:00 19994330.286000009626 28999999.986000061035 27869999.989000018686 3954338.887000083923 60348.341486494 2024-02-08T08:11:44.433037+00:00 19994330.283999919891 29000000.004999998957 27869999.977000001818 3958534.061999917030 60348.341497884 2024-02-08T08:11:45.417179+00:00 19994330.287000060081 29000000.007999990135 27870000.029999971390 3958869.951000093948 60348.341509636 2024-02-08T08:11:46.432563+00:00 19994330.286999940872 28999999.958000000566 27869999.916000008583 3960853.071999907028 60348.341521027 2024-02-08T08:11:47.416704+00:00 19994330.284999970347 29000000.035000000149 27870000.049000021070 3962301.974000095855 60348.341532779 2024-02-08T08:11:48.432089+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3956718.055999993812 60348.341544169 2024-02-08T08:11:49.416232+00:00 19994330.284999970347 29000000.000000000000 27869999.960999969393 3956060.962999939919 60348.341555921 2024-02-08T08:11:50.431616+00:00 19994330.289000030607 29000000.007999990135 27870000.026000019163 3959488.014999986161 60348.341567312 2024-02-08T08:11:51.415757+00:00 19994330.282000061125 28999999.978000018746 27870000.008999999613 3958136.971000074875 60348.341579064 2024-02-08T08:11:52.431141+00:00 19994330.286000009626 29000000.023999989033 27869999.999999940395 3958395.003999948967 60348.341590635 2024-02-08T08:11:53.430905+00:00 19994330.285999890417 28999999.972999989986 27869999.968000050634 3959240.023000001907 60348.341602207 2024-02-08T08:11:54.430668+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3958427.024000049103 60348.341613778 2024-02-08T08:11:55.430431+00:00 19994330.282000061125 28999999.991000000387 27870000.010999921709 3958739.928999900818 60348.341625350 2024-02-08T08:11:56.430194+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3960560.025000094902 60348.341636921 2024-02-08T08:11:57.429957+00:00 19994330.283999919891 29000000.024999979883 27870000.037999991328 3958028.960999966133 60348.341648492 2024-02-08T08:11:58.429720+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3959989.990999937057 60348.341660064 2024-02-08T08:11:59.429483+00:00 19994330.285000089556 29000000.002000030130 27870000.020999908447 3958002.034000039101 60348.341671635 2024-02-08T08:12:00.429247+00:00 19994330.286999940872 28999999.960999969393 27869999.953000068665 3958399.962000011932 60348.341683206 2024-02-08T08:12:01.429009+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3960253.105000019073 60348.341694777 2024-02-08T08:12:02.428773+00:00 19994330.284999970347 29000000.041000008583 27870000.021999958903 3960134.001000047196 60348.341706349 2024-02-08T08:12:03.428536+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3961027.896999955177 60348.341717920 2024-02-08T08:12:04.428299+00:00 19994330.287000060081 29000000.031000021845 27870000.033999919891 3963133.108000040054 60348.341729491 2024-02-08T08:12:05.428062+00:00 19994330.284999970347 28999999.976000070572 27869999.958000060171 3957650.853999971878 60348.341741063 2024-02-08T08:12:06.427825+00:00 19994330.282999988645 28999999.995999928564 27870000.011000040919 3956373.143000007141 60348.341752634 2024-02-08T08:12:07.427588+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3961452.913999915123 60348.341764206 2024-02-08T08:12:08.427351+00:00 19994330.287000000477 28999999.979000091553 27870000.000999931246 3961769.041000009049 60348.341775777 2024-02-08T08:12:09.427115+00:00 19994330.287999998778 28999999.995999928564 27869999.947000030428 3962914.904000043869 60348.341787348 2024-02-08T08:12:10.426877+00:00 19994330.285000000149 29000000.014000058174 27870000.047999981791 3958712.105999947060 60348.341798919 2024-02-08T08:12:11.426641+00:00 19994330.285999998450 28999999.990000009537 27869999.998000029474 3955596.927000045776 60348.341810491 2024-02-08T08:12:12.426404+00:00 19994330.285000000149 29000000.022999998182 27870000.000999998301 3955759.121999979019 60348.341822062 2024-02-08T08:12:13.426167+00:00 19994330.285999998450 28999999.982999920845 27870000.000999998301 3960462.827000021935 60348.341833633 2024-02-08T08:12:14.425929+00:00 19994330.287000019103 29000000.004999998957 27870000.032999999821 3962846.036000012886 60348.341845205 2024-02-08T08:12:15.425693+00:00 19994330.285999979824 28999999.988000039011 27870000.002999991179 3960281.047000051010 60348.341856776 2024-02-08T08:12:16.425456+00:00 19994330.287000000477 29000000.034000039101 27869999.951000008732 3957461.002999901772 60348.341868347 2024-02-08T08:12:17.425219+00:00 19994330.282999988645 28999999.965999960899 27870000.030999988317 3961778.106000000145 60348.341879919 2024-02-08T08:12:18.424982+00:00 19994330.291999999434 29000000.036000009626 27870000.013000011444 3961859.922999999952 60348.341891490 2024-02-08T08:12:19.424745+00:00 19994330.283000018448 28999999.955999970436 27870000.013000011444 3962455.971999999136 60348.341903062 2024-02-08T08:12:20.424508+00:00 19994330.284999970347 29000000.055000070482 27869999.991999980062 3963111.970000002999 60348.341914633 2024-02-08T08:12:21.424272+00:00 19994330.286000009626 29000000.002000000328 27869999.967000011355 3958006.064999998081 60348.341926204 2024-02-08T08:12:22.424035+00:00 19994330.289000030607 28999999.964000001550 27870000.000999990851 3960100.050000001211 60348.341937775 2024-02-08T08:12:23.423797+00:00 19994330.282999988645 28999999.996000010520 27870000.020000040531 3960045.934999999125 60348.341949347 2024-02-08T08:12:24.423561+00:00 19994330.287000000477 29000000.008999988437 27869999.933999959379 3965048.018999997992 60348.341960918 2024-02-08T08:12:25.423324+00:00 19994330.284999970347 29000000.030000019819 27870000.046999990940 3960839.045000001788 60348.341972489 2024-02-08T08:12:26.423087+00:00 19994330.289000030607 28999999.951000008732 27870000.018000010401 3966052.982000000775 60348.341984061 2024-02-08T08:12:27.422850+00:00 19994330.283999979496 28999999.998999979347 27869999.980000019073 3957608.103000000119 60348.341995632 2024-02-08T08:12:28.422613+00:00 19994330.285000029951 29000000.008999999613 27869999.967000011355 3963944.848999998998 60348.342007203 2024-02-08T08:12:29.422376+00:00 19994330.287999991328 29000000.010000020266 27870000.045000020415 3962362.052000001073 60348.342018775 2024-02-08T08:12:30.422139+00:00 19994330.286000009626 28999999.981000009924 27870000.014999929816 3962322.958999998868 60348.342030346 2024-02-08T08:12:31.421903+00:00 19994330.285999950022 28999999.996999979019 27869999.970000028610 3961842.120999998879 60348.342041917 2024-02-08T08:12:32.421666+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3961215.903000005055 60348.342053489 2024-02-08T08:12:33.421429+00:00 19994330.283999979496 28999999.967000011355 27869999.971999999136 3955002.954999991227 60348.342065060 2024-02-08T08:12:34.421192+00:00 19994330.283999979496 29000000.021999958903 27869999.971999999136 3961916.999000012875 60348.342076631 2024-02-08T08:12:35.420955+00:00 19994330.286000009626 28999999.999000009149 27870000.082999940962 3961437.072999998927 60348.342088203 2024-02-08T08:12:36.420717+00:00 19994330.287999991328 29000000.012000020593 27869999.981000069529 3960840.008999987971 60348.342099955 2024-02-08T08:12:37.436101+00:00 19994330.285000089556 28999999.991999980062 27869999.995999928564 3958740.875000000000 60348.342111345 2024-02-08T08:12:38.420245+00:00 19994330.286999940872 29000000.017000019550 27869999.991000059992 3960887.071000009775 60348.342123098 2024-02-08T08:12:39.435629+00:00 19994330.284999970347 28999999.992999970913 27869999.998999949545 3961210.943000004161 60348.342134488 2024-02-08T08:12:40.419770+00:00 19994330.286000009626 28999999.963000059128 27870000.000000000000 3960405.041999996174 60348.342146240 2024-02-08T08:12:41.435155+00:00 19994330.282999988645 29000000.030999898911 27870000.019000049680 3960928.978000000119 60348.342157631 2024-02-08T08:12:42.419297+00:00 19994330.287999991328 29000000.016000028700 27870000.038999918848 3965151.019999995828 60348.342169383 2024-02-08T08:12:43.434681+00:00 19994330.287000060081 28999999.973999980837 27869999.941000100225 3966477.957000001799 60348.342180774 2024-02-08T08:12:44.418822+00:00 19994330.286000009626 29000000.027000069618 27870000.031999949366 3962441.115999997128 60348.342192526 2024-02-08T08:12:45.434207+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3965409.796000003815 60348.342203916 2024-02-08T08:12:46.418349+00:00 19994330.289999961853 28999999.968000050634 27869999.966000080109 3964690.131999998819 60348.342215668 2024-02-08T08:12:47.433733+00:00 19994330.281000021845 29000000.003999948502 27870000.024999979883 3969541.054999991786 60348.342227058 2024-02-08T08:12:48.417875+00:00 19994330.284000039101 28999999.997000098228 27870000.009999990463 3961546.839000002015 60348.342238811 2024-02-08T08:12:49.433260+00:00 19994330.286999940872 29000000.026999950409 27870000.006999969482 3961966.120000004768 60348.342250201 2024-02-08T08:12:50.417401+00:00 19994330.286000009626 28999999.980999950320 27869999.991000059992 3963295.962000011932 60348.342261953 2024-02-08T08:12:51.432786+00:00 19994330.284999970347 29000000.002000089735 27869999.953999999911 3963064.956999986898 60348.342273344 2024-02-08T08:12:52.416928+00:00 19994330.289000030607 29000000.002999901772 27870000.083000000566 3963717.122000008821 60348.342285096 2024-02-08T08:12:53.432312+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3966070.919000000227 60348.342296487 2024-02-08T08:12:54.416454+00:00 19994330.284999970347 28999999.973000049591 27869999.959000010043 3960964.097000002861 60348.342308239 2024-02-08T08:12:55.431838+00:00 19994330.284000039101 29000000.024999979883 27869999.969000000507 3963363.894999980927 60348.342319629 2024-02-08T08:12:56.415980+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3964346.013999999035 60348.342331382 2024-02-08T08:12:57.431365+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3962196.075000017881 60348.342342772 2024-02-08T08:12:58.415506+00:00 19994330.286000009626 28999999.993999999017 27870000.002000000328 3965073.016999990214 60348.342354524 2024-02-08T08:12:59.430890+00:00 19994330.287999991328 28999999.996000010520 27869999.999999970198 3962794.919000000227 60348.342366096 2024-02-08T08:13:00.430654+00:00 19994330.289000030607 29000000.018999990076 27869999.973000049591 3964685.015000015032 60348.342377667 2024-02-08T08:13:01.430417+00:00 19994330.282999988645 28999999.991999998689 27870000.046000000089 3966280.020999997854 60348.342389238 2024-02-08T08:13:02.430180+00:00 19994330.287000000477 29000000.024999991059 27869999.997999969870 3964708.013999999035 60348.342400810 2024-02-08T08:13:03.429943+00:00 19994330.285000000149 28999999.959000021219 27869999.977999988943 3966610.002999991179 60348.342412381 2024-02-08T08:13:04.429706+00:00 19994330.286999989301 29000000.013999998569 27869999.965000029653 3961524.948000013828 60348.342423952 2024-02-08T08:13:05.429469+00:00 19994330.287999998778 29000000.007999990135 27870000.048999968916 3967406.968999981880 60348.342435523 2024-02-08T08:13:06.429232+00:00 19994330.282000008970 29000000.002000030130 27869999.962999999523 3967253.018000007141 60348.342447095 2024-02-08T08:13:07.428995+00:00 19994330.289000000805 28999999.994999948889 27870000.025000039488 3965728.164000004996 60348.342458666 2024-02-08T08:13:08.428759+00:00 19994330.285999979824 28999999.994000021368 27870000.022000011057 3965538.797999978065 60348.342470238 2024-02-08T08:13:09.428522+00:00 19994330.283000018448 28999999.981999989599 27869999.978999909014 3965962.097000002861 60348.342481809 2024-02-08T08:13:10.428284+00:00 19994330.285000000149 29000000.029000040144 27870000.002000089735 3962560.980000019073 60348.342493380 2024-02-08T08:13:11.428048+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3962613.925999999046 60348.342504952 2024-02-08T08:13:12.427811+00:00 19994330.289000000805 29000000.019999980927 27870000.004000071436 3966579.057999997865 60348.342516342 2024-02-08T08:13:13.411953+00:00 19994330.285000000149 28999999.990000009537 27869999.967999938875 3970534.023000001907 60348.342528094 2024-02-08T08:13:14.427338+00:00 19994330.287999991328 29000000.012000020593 27870000.059000018984 3965789.079999982845 60348.342539485 2024-02-08T08:13:15.411478+00:00 19994330.282000008970 28999999.962999999523 27869999.983999971300 3966417.891000003088 60348.342551237 2024-02-08T08:13:16.426862+00:00 19994330.286000009626 29000000.044000029564 27869999.991999980062 3961948.966000020970 60348.342562628 2024-02-08T08:13:17.411005+00:00 19994330.286000009626 28999999.952000018209 27869999.989000078291 3960036.004999995232 60348.342574379 2024-02-08T08:13:18.426389+00:00 19994330.284999970347 29000000.047999981791 27870000.037999991328 3966891.010999978054 60348.342585770 2024-02-08T08:13:19.410531+00:00 19994330.289000030607 29000000.008999940008 27869999.967999938875 3965045.030000001192 60348.342597522 2024-02-08T08:13:20.425916+00:00 19994330.285999950022 28999999.968999978155 27869999.995000001043 3965106.904000014067 60348.342609094 2024-02-08T08:13:21.425678+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3962729.034000008833 60348.342620665 2024-02-08T08:13:22.425442+00:00 19994330.283999979496 28999999.971000079066 27869999.996000051498 3960695.081999986898 60348.342632236 2024-02-08T08:13:23.425205+00:00 19994330.287000000477 29000000.033999919891 27870000.003000020981 3963040.942000002135 60348.342643808 2024-02-08T08:13:24.424968+00:00 19994330.281000021845 28999999.981999989599 27870000.075999978930 3957819.960000007879 60348.342655379 2024-02-08T08:13:25.424731+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3963608.025999962818 60348.342666950 2024-02-08T08:13:26.424496+00:00 19994330.286000009626 28999999.989000078291 27870000.001999970526 3958693.042000054847 60348.342678522 2024-02-08T08:13:27.424257+00:00 19994330.286000009626 28999999.982999920845 27869999.947000030428 3960543.989999949932 60348.342690093 2024-02-08T08:13:28.424020+00:00 19994330.286999940872 29000000.004000071436 27870000.037000060081 3960901.049000024796 60348.342701664 2024-02-08T08:13:29.423783+00:00 19994330.286000009626 29000000.014999989420 27869999.997000001371 3955719.940999985207 60348.342713235 2024-02-08T08:13:30.423546+00:00 19994330.285000089556 28999999.995000001043 27869999.969999998808 3966333.981999992859 60348.342724807 2024-02-08T08:13:31.423310+00:00 19994330.286000009626 28999999.988000039011 27869999.988000009209 3962200.123000026215 60348.342736378 2024-02-08T08:13:32.423073+00:00 19994330.284999970347 29000000.008999940008 27869999.994999989867 3962287.959999979008 60348.342747950 2024-02-08T08:13:33.422836+00:00 19994330.286999940872 28999999.963000059128 27869999.991999998689 3958548.949000000954 60348.342759521 2024-02-08T08:13:34.422599+00:00 19994330.285000089556 29000000.021999958903 27869999.981999989599 3959557.958999990951 60348.342771092 2024-02-08T08:13:35.422362+00:00 19994330.291000008583 28999999.986999999732 27870000.054000020027 3964724.022000014782 60348.342782664 2024-02-08T08:13:36.422125+00:00 19994330.282999988645 29000000.008999999613 27869999.997999999672 3962093.096000016201 60348.342794235 2024-02-08T08:13:37.421888+00:00 19994330.284999970347 29000000.050999999046 27870000.055000010878 3959756.953000009060 60348.342805806 2024-02-08T08:13:38.421651+00:00 19994330.287999991328 28999999.971000000834 27869999.972999989986 3961957.024999976158 60348.342817377 2024-02-08T08:13:39.421414+00:00 19994330.286999940872 29000000.015000000596 27869999.962999999523 3955268.016000031959 60348.342828949 2024-02-08T08:13:40.421177+00:00 19994330.282000061125 28999999.995999988168 27869999.999000009149 3960695.962999999989 60348.342840520 2024-02-08T08:13:41.420941+00:00 19994330.284999970347 28999999.987000018358 27870000.016999959946 3961076.912000000011 60348.342852091 2024-02-08T08:13:42.420704+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3957701.071999967098 60348.342863663 2024-02-08T08:13:43.420466+00:00 19994330.283999919891 28999999.984999980778 27870000.021000031382 3959077.965000032913 60348.342875234 2024-02-08T08:13:44.420231+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3962226.097000002861 60348.342886806 2024-02-08T08:13:45.419994+00:00 19994330.282000061125 28999999.971000019461 27870000.015000049025 3957454.859999955166 60348.342898558 2024-02-08T08:13:46.435378+00:00 19994330.288999918848 29000000.050999999046 27870000.048999968916 3962663.104000031948 60348.342909948 2024-02-08T08:13:47.419520+00:00 19994330.288000110537 28999999.963999990374 27870000.000000000000 3956674.971000016201 60348.342921700 2024-02-08T08:13:48.434903+00:00 19994330.283999919891 29000000.008000019938 27870000.016000028700 3953725.037999988068 60348.342933091 2024-02-08T08:13:49.419045+00:00 19994330.292000059038 29000000.033999979496 27869999.958999991417 3960638.995000004768 60348.342944843 2024-02-08T08:13:50.434430+00:00 19994330.279999971390 28999999.963999990374 27869999.940999981016 3959915.903999983799 60348.342956233 2024-02-08T08:13:51.418571+00:00 19994330.287999991328 29000000.005999978632 27870000.037000060081 3959652.996999979019 60348.342967986 2024-02-08T08:13:52.433956+00:00 19994330.284999970347 29000000.013000011444 27870000.028999920934 3959343.085000038147 60348.342979376 2024-02-08T08:13:53.418098+00:00 19994330.286000009626 28999999.994000021368 27869999.955999970436 3961108.976999998093 60348.342991128 2024-02-08T08:13:54.433482+00:00 19994330.285000089556 29000000.004999998957 27870000.044000029564 3958165.020999968052 60348.343002519 2024-02-08T08:13:55.417624+00:00 19994330.285999998450 28999999.957999940962 27869999.967000011355 3959893.039000033867 60348.343014271 2024-02-08T08:13:56.433009+00:00 19994330.289999999106 29000000.036000009626 27869999.996000051498 3959472.945999979973 60348.343025662 2024-02-08T08:13:57.417151+00:00 19994330.284000001848 28999999.969000101089 27870000.000000000000 3961761.057999968994 60348.343037413 2024-02-08T08:13:58.432535+00:00 19994330.282999999821 28999999.994999889284 27869999.977999929339 3957478.009000002872 60348.343048804 2024-02-08T08:13:59.416677+00:00 19994330.287999998778 29000000.029000040144 27870000.047000050545 3963694.874000012875 60348.343060556 2024-02-08T08:14:00.432061+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3961722.120000004768 60348.343071947 2024-02-08T08:14:01.416203+00:00 19994330.287999998778 28999999.977000001818 27869999.963999990374 3959526.866999983788 60348.343083699 2024-02-08T08:14:02.431588+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3956726.029000043869 60348.343095089 2024-02-08T08:14:03.415729+00:00 19994330.291000008583 28999999.994000080973 27870000.000999931246 3958806.048999965191 60348.343106842 2024-02-08T08:14:04.431114+00:00 19994330.283999979496 28999999.995999928564 27869999.997000098228 3955908.012000023853 60348.343118232 2024-02-08T08:14:05.415255+00:00 19994330.282000008970 29000000.014000058174 27870000.028999920934 3958807.977999985218 60348.343129984 2024-02-08T08:14:06.430640+00:00 19994330.288000021130 29000000.013999938965 27870000.014999989420 3959882.104000031948 60348.343141556 2024-02-08T08:14:07.430403+00:00 19994330.285999979824 28999999.960000038147 27869999.916000008583 3963754.864999949932 60348.343153127 2024-02-08T08:14:08.430166+00:00 19994330.288000021130 29000000.009999990463 27870000.045000001788 3960082.090000032913 60348.343164698 2024-02-08T08:14:09.429929+00:00 19994330.286000009626 29000000.008000019938 27869999.969999991357 3954589.940999985207 60348.343176269 2024-02-08T08:14:10.429692+00:00 19994330.287000000477 29000000.021999958903 27870000.083000000566 3956778.028999983799 60348.343187841 2024-02-08T08:14:11.429455+00:00 19994330.282999988645 28999999.953000068665 27869999.923000011593 3963570.011000037193 60348.343199412 2024-02-08T08:14:12.429218+00:00 19994330.287000000477 28999999.989999998361 27869999.973000001162 3957883.013999999035 60348.343210984 2024-02-08T08:14:13.428981+00:00 19994330.285999950022 29000000.017000000924 27870000.021999981254 3961917.958999990951 60348.343222555 2024-02-08T08:14:14.428744+00:00 19994330.285000029951 29000000.043000001460 27870000.067000001669 3958362.959999979008 60348.343234126 2024-02-08T08:14:15.428507+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3958340.074999988079 60348.343245517 2024-02-08T08:14:16.412649+00:00 19994330.283999979496 28999999.998000010848 27869999.988999988884 3961991.982000052929 60348.343257269 2024-02-08T08:14:17.428033+00:00 19994330.291999999434 29000000.016999989748 27869999.971000019461 3960563.954999982845 60348.343268659 2024-02-08T08:14:18.412175+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3955305.978999971878 60348.343280411 2024-02-08T08:14:19.427560+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3959050.081000030041 60348.343291802 2024-02-08T08:14:20.411702+00:00 19994330.283999979496 28999999.990000039339 27869999.975000020117 3963890.976000010967 60348.343303554 2024-02-08T08:14:21.427086+00:00 19994330.285000029951 29000000.010999981314 27870000.031000021845 3961926.964999973774 60348.343314945 2024-02-08T08:14:22.411228+00:00 19994330.288999918848 29000000.013999998569 27869999.997999969870 3957691.040000020992 60348.343326697 2024-02-08T08:14:23.426612+00:00 19994330.285000089556 28999999.992999970913 27869999.990000009537 3955684.002999960911 60348.343338087 2024-02-08T08:14:24.410754+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3957344.950000048149 60348.343349840 2024-02-08T08:14:25.426138+00:00 19994330.282999988645 29000000.000999990851 27870000.055999990553 3958773.017999947071 60348.343361230 2024-02-08T08:14:26.410280+00:00 19994330.284999970347 29000000.009999990463 27869999.994999948889 3963270.946000040043 60348.343372982 2024-02-08T08:14:27.425665+00:00 19994330.286000009626 28999999.970000028610 27869999.996000051498 3957798.120999991894 60348.343384373 2024-02-08T08:14:28.409806+00:00 19994330.282999988645 29000000.007999960333 27869999.952000018209 3959902.000000000000 60348.343396125 2024-02-08T08:14:29.425192+00:00 19994330.290000081062 29000000.001000050455 27869999.986999988556 3957630.886999965180 60348.343407696 2024-02-08T08:14:30.424954+00:00 19994330.283999919891 28999999.984000030905 27870000.041999939829 3958098.062000035774 60348.343419268 2024-02-08T08:14:31.424717+00:00 19994330.287999991328 28999999.977999929339 27869999.988000039011 3956305.989000021946 60348.343430839 2024-02-08T08:14:32.424480+00:00 19994330.290000081062 29000000.052000049502 27869999.996000051498 3957598.967999935150 60348.343442410 2024-02-08T08:14:33.424243+00:00 19994330.283999919891 28999999.983999971300 27870000.026999950409 3959638.055999993812 60348.343453981 2024-02-08T08:14:34.424007+00:00 19994330.282000061125 29000000.034999970347 27869999.998000029474 3964234.963000059128 60348.343465553 2024-02-08T08:14:35.423769+00:00 19994330.287999991328 28999999.974000100046 27869999.983999971300 3960236.062000035774 60348.343477124 2024-02-08T08:14:36.423532+00:00 19994330.284999970347 29000000.007999900728 27870000.032000061125 3957423.912999988068 60348.343488696 2024-02-08T08:14:37.423296+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3961835.025999904145 60348.343500267 2024-02-08T08:14:38.423059+00:00 19994330.287000060081 28999999.980999950320 27869999.950999978930 3958498.985000013839 60348.343511838 2024-02-08T08:14:39.422822+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3956020.027999997139 60348.343523410 2024-02-08T08:14:40.422584+00:00 19994330.284000039101 29000000.047000050545 27870000.039000030607 3961915.909000039101 60348.343534981 2024-02-08T08:14:41.422348+00:00 19994330.284000039101 28999999.970999959856 27869999.994999889284 3963718.062999964226 60348.343546552 2024-02-08T08:14:42.422111+00:00 19994330.291999939829 28999999.983000040054 27869999.927000049502 3955783.958999990951 60348.343558123 2024-02-08T08:14:43.421874+00:00 19994330.281999949366 29000000.029000040144 27870000.075000051409 3960870.045000075828 60348.343569695 2024-02-08T08:14:44.421637+00:00 19994330.287000060081 28999999.988999959081 27869999.967999938875 3961990.937999964226 60348.343581266 2024-02-08T08:14:45.421400+00:00 19994330.286999940872 29000000.011999960989 27869999.988000039011 3958148.113999962807 60348.343592837 2024-02-08T08:14:46.421163+00:00 19994330.285000089556 29000000.001000050455 27870000.013000000268 3959961.970000029076 60348.343604409 2024-02-08T08:14:47.420926+00:00 19994330.286999940872 28999999.985999941826 27870000.017000000924 3964120.962000011932 60348.343615980 2024-02-08T08:14:48.420690+00:00 19994330.284000039101 29000000.014000058174 27869999.978999990970 3959547.083999990951 60348.343627552 2024-02-08T08:14:49.420453+00:00 19994330.287000000477 28999999.999000001699 27870000.013000011444 3953221.968000053894 60348.343639123 2024-02-08T08:14:50.420217+00:00 19994330.287000000477 28999999.991000000387 27869999.975000008941 3959171.941999911796 60348.343650694 2024-02-08T08:14:51.419979+00:00 19994330.285000000149 28999999.972999989986 27869999.997999999672 3956849.037000060081 60348.343662266 2024-02-08T08:14:52.419741+00:00 19994330.287000011653 29000000.042000010610 27870000.021000001580 3958414.052999972831 60348.343674018 2024-02-08T08:14:53.435127+00:00 19994330.287000000477 29000000.007999990135 27870000.026999980211 3960980.027000070084 60348.343685408 2024-02-08T08:14:54.419268+00:00 19994330.285000000149 28999999.991000000387 27870000.006999999285 3958299.926999927033 60348.343697160 2024-02-08T08:14:55.434652+00:00 19994330.285999979824 28999999.974000010639 27869999.947000000626 3954958.939000010025 60348.343708551 2024-02-08T08:14:56.418794+00:00 19994330.287000000477 29000000.011000011116 27869999.998000029474 3960212.001999973785 60348.343720303 2024-02-08T08:14:57.434179+00:00 19994330.286000009626 29000000.021000001580 27870000.051999989897 3953862.118000030983 60348.343731693 2024-02-08T08:14:58.418321+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3960360.921000003815 60348.343743446 2024-02-08T08:14:59.433705+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3957429.949000000954 60348.343754836 2024-02-08T08:15:00.417847+00:00 19994330.287000000477 28999999.971999999136 27870000.074999991804 3956476.080000042915 60348.343766588 2024-02-08T08:15:01.433231+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3957084.911999940872 60348.343777979 2024-02-08T08:15:02.417373+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3957294.044000030030 60348.343789731 2024-02-08T08:15:03.432757+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3962277.990000010002 60348.343801122 2024-02-08T08:15:04.416900+00:00 19994330.289000030607 29000000.014999989420 27870000.015999969095 3959235.031000018120 60348.343812874 2024-02-08T08:15:05.432284+00:00 19994330.283999979496 29000000.037999991328 27870000.060000058264 3961634.993999958038 60348.343824264 2024-02-08T08:15:06.416426+00:00 19994330.286000009626 28999999.980000019073 27869999.974999900907 3958794.065000057220 60348.343836016 2024-02-08T08:15:07.431810+00:00 19994330.284999970347 29000000.005000051111 27870000.040000081062 3955489.914999961853 60348.343847407 2024-02-08T08:15:08.415952+00:00 19994330.286000009626 28999999.970999959856 27869999.939000010490 3958428.051999927033 60348.343859159 2024-02-08T08:15:09.431336+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3964499.978000044823 60348.343870549 2024-02-08T08:15:10.415477+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3959212.990000010002 60348.343882302 2024-02-08T08:15:11.430862+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3958189.019999980927 60348.343893692 2024-02-08T08:15:12.415004+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3963329.023000001907 60348.343905444 2024-02-08T08:15:13.430389+00:00 19994330.290000021458 29000000.000999931246 27870000.041000008583 3960492.919000030030 60348.343917015 2024-02-08T08:15:14.430151+00:00 19994330.283999979496 28999999.986999988556 27869999.970999959856 3956533.042999982834 60348.343928587 2024-02-08T08:15:15.429914+00:00 19994330.283000048250 29000000.009999990463 27870000.009999990463 3955691.072000027169 60348.343940158 2024-02-08T08:15:16.429678+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3959507.990000010002 60348.343951549 2024-02-08T08:15:17.413820+00:00 19994330.284999970347 28999999.950999978930 27869999.922000050545 3954671.940999985207 60348.343963301 2024-02-08T08:15:18.429204+00:00 19994330.287000060081 29000000.039000030607 27870000.060999989510 3960460.967000008095 60348.343974691 2024-02-08T08:15:19.413346+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3955955.041000009049 60348.343986444 2024-02-08T08:15:20.428730+00:00 19994330.283999919891 28999999.986999988556 27869999.996000051498 3960636.983999968041 60348.343997834 2024-02-08T08:15:21.412872+00:00 19994330.287999991328 29000000.024000048637 27869999.972999930382 3958923.031000018120 60348.344009586 2024-02-08T08:15:22.428257+00:00 19994330.286000009626 28999999.990000009537 27870000.074000000954 3960666.968999981880 60348.344020977 2024-02-08T08:15:23.412398+00:00 19994330.285000089556 28999999.971999999136 27869999.922999981791 3958742.031000018120 60348.344032729 2024-02-08T08:15:24.427782+00:00 19994330.286000009626 29000000.018999930471 27870000.047000050545 3957276.891000031959 60348.344044120 2024-02-08T08:15:25.411924+00:00 19994330.283999919891 28999999.984000090510 27869999.954999998212 3954427.081999897957 60348.344055871 2024-02-08T08:15:26.427309+00:00 19994330.285000089556 29000000.002000000328 27870000.043999999762 3953914.988000034820 60348.344067262 2024-02-08T08:15:27.411451+00:00 19994330.289999961853 29000000.041000001132 27870000.028000000864 3959047.057999968994 60348.344079014 2024-02-08T08:15:28.426835+00:00 19994330.284999970347 28999999.982000000775 27869999.981000009924 3956823.006000041962 60348.344090405 2024-02-08T08:15:29.410977+00:00 19994330.284999970347 28999999.979999989271 27869999.938999999315 3957968.970999956131 60348.344102157 2024-02-08T08:15:30.426360+00:00 19994330.286000009626 29000000.001000020653 27870000.032999988645 3960061.052000045776 60348.344113547 2024-02-08T08:15:31.410503+00:00 19994330.286000009626 28999999.978999998420 27869999.958000000566 3957470.955999969970 60348.344125300 2024-02-08T08:15:32.425887+00:00 19994330.284000039101 29000000.050999999046 27870000.028000000864 3954917.042999982834 60348.344136690 2024-02-08T08:15:33.410029+00:00 19994330.289000030607 28999999.971999999136 27869999.972000028938 3962109.934000014793 60348.344148442 2024-02-08T08:15:34.425413+00:00 19994330.290999889374 28999999.992000009865 27870000.045999940485 3962701.073000072967 60348.344159833 2024-02-08T08:15:35.409556+00:00 19994330.282000061125 29000000.001999970526 27870000.015000049025 3958050.879999995232 60348.344171585 2024-02-08T08:15:36.424940+00:00 19994330.284999970347 29000000.008000019938 27869999.976000010967 3958176.115000010002 60348.344183156 2024-02-08T08:15:37.424703+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3959969.960999966133 60348.344194727 2024-02-08T08:15:38.424466+00:00 19994330.284999970347 28999999.977000001818 27869999.992999970913 3958352.024999976158 60348.344206299 2024-02-08T08:15:39.424229+00:00 19994330.286000009626 28999999.996999979019 27870000.002000030130 3960105.024000049103 60348.344217870 2024-02-08T08:15:40.423992+00:00 19994330.284000039101 29000000.007000029087 27869999.981000009924 3963114.839999914169 60348.344229442 2024-02-08T08:15:41.423755+00:00 19994330.292999979109 28999999.996999979019 27870000.030999958515 3957023.068000078201 60348.344241013 2024-02-08T08:15:42.423518+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3962563.006999969017 60348.344252585 2024-02-08T08:15:43.423281+00:00 19994330.282000001520 28999999.981999989599 27870000.000000000000 3961737.980000019073 60348.344264156 2024-02-08T08:15:44.423044+00:00 19994330.284000001848 28999999.981000009924 27869999.963999990374 3961573.024999976158 60348.344275727 2024-02-08T08:15:45.422807+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3959946.019000052940 60348.344287298 2024-02-08T08:15:46.422571+00:00 19994330.285999998450 29000000.018999930471 27870000.032000061125 3965094.018000007141 60348.344298869 2024-02-08T08:15:47.422334+00:00 19994330.285000000149 28999999.991000059992 27870000.023999929428 3964074.906999946106 60348.344310441 2024-02-08T08:15:48.422097+00:00 19994330.290000010282 28999999.963999990374 27869999.948000069708 3958091.981999992859 60348.344322012 2024-02-08T08:15:49.421860+00:00 19994330.285999979824 29000000.033999919891 27870000.033999919891 3957558.098000050057 60348.344333583 2024-02-08T08:15:50.421623+00:00 19994330.284000009298 29000000.014000058174 27869999.969000101089 3958745.013999938965 60348.344345155 2024-02-08T08:15:51.421387+00:00 19994330.287999991328 28999999.988999959081 27870000.010999921709 3955778.886999965180 60348.344356726 2024-02-08T08:15:52.421149+00:00 19994330.282000008970 29000000.022999998182 27869999.990000009537 3957901.016000031959 60348.344368298 2024-02-08T08:15:53.420912+00:00 19994330.288000021130 28999999.957000020891 27870000.000000000000 3954402.118000030983 60348.344379869 2024-02-08T08:15:54.420675+00:00 19994330.285000000149 29000000.039999961853 27870000.069000009447 3960760.950999975204 60348.344391440 2024-02-08T08:15:55.420439+00:00 19994330.289999991655 28999999.978000041097 27869999.991000059992 3954707.958999990951 60348.344403012 2024-02-08T08:15:56.420203+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3957043.990000010002 60348.344414583 2024-02-08T08:15:57.419964+00:00 19994330.282000008970 29000000.008999940008 27869999.971000079066 3961995.976999998093 60348.344426335 2024-02-08T08:15:58.435349+00:00 19994330.285000029951 28999999.999000068754 27870000.010999921709 3956976.113000034820 60348.344437726 2024-02-08T08:15:59.419491+00:00 19994330.285999950022 28999999.985000010580 27869999.989000078291 3956564.942999958992 60348.344449478 2024-02-08T08:16:00.434875+00:00 19994330.287000000477 29000000.036999940872 27870000.008000019938 3961874.950000048149 60348.344460868 2024-02-08T08:16:01.419017+00:00 19994330.283000048250 28999999.958000060171 27870000.020999908447 3961668.151999949943 60348.344472621 2024-02-08T08:16:02.434401+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3956754.869000076782 60348.344484011 2024-02-08T08:16:03.418543+00:00 19994330.286000009626 29000000.041000001132 27869999.980000000447 3958679.986999989022 60348.344495763 2024-02-08T08:16:04.433928+00:00 19994330.286000009626 28999999.969999998808 27869999.980999998748 3960784.983999968041 60348.344507154 2024-02-08T08:16:05.418070+00:00 19994330.288999971002 28999999.988000001758 27870000.015000000596 3955142.036000012886 60348.344518906 2024-02-08T08:16:06.433454+00:00 19994330.282999988645 28999999.975000008941 27869999.991000000387 3961431.100000023842 60348.344530297 2024-02-08T08:16:07.417596+00:00 19994330.284000039101 29000000.015999998897 27869999.995000001043 3959625.924999951851 60348.344542048 2024-02-08T08:16:08.432980+00:00 19994330.287999991328 29000000.041999999434 27870000.009999990463 3953555.011999965180 60348.344553439 2024-02-08T08:16:09.417121+00:00 19994330.287000000477 28999999.972999989986 27870000.017000019550 3957255.006000041962 60348.344565191 2024-02-08T08:16:10.432506+00:00 19994330.287999991328 29000000.028000000864 27870000.022999968380 3959274.074000000954 60348.344576581 2024-02-08T08:16:11.416649+00:00 19994330.284999970347 28999999.964000020176 27870000.029000010341 3961120.988999962807 60348.344588334 2024-02-08T08:16:12.432033+00:00 19994330.285000089556 29000000.033999979496 27869999.961000028998 3959608.986999989022 60348.344599724 2024-02-08T08:16:13.416175+00:00 19994330.281999949366 28999999.958999991417 27870000.013999998569 3961170.011000037193 60348.344611476 2024-02-08T08:16:14.431558+00:00 19994330.287999991328 29000000.041000008583 27869999.966999951750 3962338.917000054847 60348.344622867 2024-02-08T08:16:15.415701+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3960030.003999948967 60348.344634438 2024-02-08T08:16:16.415464+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3957627.021000028122 60348.344646010 2024-02-08T08:16:17.415227+00:00 19994330.285000089556 29000000.026000019163 27870000.030000030994 3959566.980000019073 60348.344657581 2024-02-08T08:16:18.414989+00:00 19994330.286999940872 29000000.004000011832 27869999.967999991030 3959390.019999980927 60348.344669152 2024-02-08T08:16:19.414753+00:00 19994330.286000009626 28999999.959999978542 27869999.982999980450 3962901.957999945153 60348.344680724 2024-02-08T08:16:20.414516+00:00 19994330.284999970347 29000000.022000011057 27870000.017000019550 3957740.006000041962 60348.344692476 2024-02-08T08:16:21.429900+00:00 19994330.287000060081 29000000.044999960810 27870000.013999998569 3962529.070999979973 60348.344703866 2024-02-08T08:16:22.414042+00:00 19994330.281999949366 28999999.977000001818 27870000.009999930859 3958283.957000017166 60348.344715619 2024-02-08T08:16:23.429427+00:00 19994330.287999991328 29000000.003000020981 27870000.048000101000 3957156.065999985207 60348.344727009 2024-02-08T08:16:24.413568+00:00 19994330.287000060081 28999999.986000061035 27869999.917999979109 3963785.983000040054 60348.344738761 2024-02-08T08:16:25.428953+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3967256.013999938965 60348.344750152 2024-02-08T08:16:26.413094+00:00 19994330.282999988645 28999999.972999930382 27869999.963999990374 3958088.832000017166 60348.344761904 2024-02-08T08:16:27.428479+00:00 19994330.283999919891 28999999.985000010580 27870000.016999959946 3964473.037999988068 60348.344773294 2024-02-08T08:16:28.412621+00:00 19994330.285000089556 29000000.021000031382 27870000.034000039101 3961787.075999975204 60348.344785046 2024-02-08T08:16:29.428005+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3957763.060999989975 60348.344796437 2024-02-08T08:16:30.412147+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3958605.907000064850 60348.344808189 2024-02-08T08:16:31.427531+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3960179.013000010978 60348.344819579 2024-02-08T08:16:32.411673+00:00 19994330.284000039101 29000000.041999939829 27870000.004999998957 3964531.057999968994 60348.344831332 2024-02-08T08:16:33.427058+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3959193.004000068177 60348.344842722 2024-02-08T08:16:34.411199+00:00 19994330.289000030607 28999999.950000051409 27869999.991000059992 3960666.985999941826 60348.344854474 2024-02-08T08:16:35.426584+00:00 19994330.285999890417 29000000.024999979883 27870000.003000020981 3960985.008000016212 60348.344865865 2024-02-08T08:16:36.410725+00:00 19994330.282000061125 29000000.047999981791 27870000.041000008583 3959379.972000002861 60348.344877617 2024-02-08T08:16:37.426110+00:00 19994330.291000001132 28999999.939999941736 27869999.990000009537 3963361.934999942780 60348.344889008 2024-02-08T08:16:38.410251+00:00 19994330.285000000149 29000000.006000038236 27869999.979999899864 3960029.011000037193 60348.344900760 2024-02-08T08:16:39.425636+00:00 19994330.287000000477 29000000.032999988645 27870000.064000010490 3963890.088000059128 60348.344912150 2024-02-08T08:16:40.409778+00:00 19994330.282000008970 28999999.958000000566 27869999.897000070661 3965801.956999897957 60348.344923902 2024-02-08T08:16:41.425162+00:00 19994330.285999998450 29000000.014000009745 27870000.050999999046 3957356.995000004768 60348.344935293 2024-02-08T08:16:42.409304+00:00 19994330.287000000477 29000000.003999989480 27870000.017000000924 3962852.958000063896 60348.344947045 2024-02-08T08:16:43.424688+00:00 19994330.284000009298 28999999.989000011235 27869999.916999999434 3964378.023999928962 60348.344958616 2024-02-08T08:16:44.424451+00:00 19994330.290999978781 29000000.026999998838 27870000.059000000358 3964582.061000109185 60348.344970188 2024-02-08T08:16:45.424215+00:00 19994330.287000000477 28999999.983000010252 27869999.947999998927 3960212.968999981880 60348.344981759 2024-02-08T08:16:46.423978+00:00 19994330.285000000149 29000000.000999990851 27870000.052999988198 3961865.005999923218 60348.344993331 2024-02-08T08:16:47.423741+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3961507.962000011932 60348.345004902 2024-02-08T08:16:48.423504+00:00 19994330.287000000477 29000000.005999978632 27869999.994000021368 3958252.151000000071 60348.345016473 2024-02-08T08:16:49.423267+00:00 19994330.285999979824 28999999.934999998659 27869999.956000000238 3961886.884000001010 60348.345028044 2024-02-08T08:16:50.423030+00:00 19994330.286000009626 29000000.049000021070 27870000.057999998331 3963104.924999998882 60348.345039615 2024-02-08T08:16:51.422793+00:00 19994330.288999971002 28999999.977000001818 27870000.023999989033 3957546.069999999832 60348.345051187 2024-02-08T08:16:52.422557+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3962245.936000001151 60348.345062758 2024-02-08T08:16:53.422320+00:00 19994330.287000000477 29000000.034999970347 27869999.967000011355 3959988.129999998957 60348.345074330 2024-02-08T08:16:54.422083+00:00 19994330.285000029951 28999999.968000050634 27870000.039000030607 3966193.989000000060 60348.345085901 2024-02-08T08:16:55.421846+00:00 19994330.282999988645 29000000.014999989420 27870000.000999990851 3960460.035999997985 60348.345097472 2024-02-08T08:16:56.421609+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3962459.925000004005 60348.345109044 2024-02-08T08:16:57.421372+00:00 19994330.284999970347 28999999.995999988168 27869999.981000009924 3961571.993999994826 60348.345120615 2024-02-08T08:16:58.421134+00:00 19994330.287000000477 29000000.013000011444 27870000.025999959558 3962902.907000004780 60348.345132186 2024-02-08T08:16:59.420898+00:00 19994330.291999999434 28999999.983999971300 27869999.943000018597 3962551.087999999989 60348.345143758 2024-02-08T08:17:00.420661+00:00 19994330.282000008970 29000000.029000040144 27870000.029000040144 3955096.885999999940 60348.345155329 2024-02-08T08:17:01.420425+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3957981.156999997795 60348.345166900 2024-02-08T08:17:02.420188+00:00 19994330.288999971002 28999999.983000040054 27870000.014999989420 3960652.971000000834 60348.345178472 2024-02-08T08:17:03.419951+00:00 19994330.280000090599 29000000.015999909490 27869999.975999951363 3960269.881999998819 60348.345190043 2024-02-08T08:17:04.419714+00:00 19994330.287999991328 28999999.974000100046 27869999.995000001043 3959843.149000003934 60348.345201795 2024-02-08T08:17:05.435098+00:00 19994330.285999890417 28999999.981999989599 27870000.011000040919 3963359.916999996174 60348.345213186 2024-02-08T08:17:06.419240+00:00 19994330.289000030607 29000000.013999938965 27869999.983999971300 3958831.024000003934 60348.345224938 2024-02-08T08:17:07.434624+00:00 19994330.284000039101 28999999.989000078291 27870000.009000059217 3958663.960999995004 60348.345236328 2024-02-08T08:17:08.418766+00:00 19994330.289999961853 29000000.020999908447 27870000.019999980927 3958258.959000005852 60348.345248080 2024-02-08T08:17:09.434150+00:00 19994330.282999988645 29000000.013000011444 27869999.975999951363 3962486.049999997020 60348.345259471 2024-02-08T08:17:10.418292+00:00 19994330.287000060081 28999999.994000080973 27869999.985000010580 3960100.075999990106 60348.345271223 2024-02-08T08:17:11.433677+00:00 19994330.282999988645 29000000.018999930471 27870000.028000000864 3958419.044000015128 60348.345282614 2024-02-08T08:17:12.417818+00:00 19994330.286999940872 28999999.993999961764 27870000.009000059217 3956528.968999996781 60348.345294185 2024-02-08T08:17:13.417581+00:00 19994330.287999991328 28999999.955000039190 27869999.947999950498 3958921.957999988925 60348.345305756 2024-02-08T08:17:14.417345+00:00 19994330.287000060081 29000000.027000069618 27870000.049999948591 3959925.959000005852 60348.345317327 2024-02-08T08:17:15.417107+00:00 19994330.284000039101 28999999.977999929339 27870000.009000059217 3965677.037000000011 60348.345328899 2024-02-08T08:17:16.416872+00:00 19994330.281999949366 29000000.011000040919 27870000.001999970526 3962063.030000001192 60348.345340470 2024-02-08T08:17:17.416634+00:00 19994330.291000008583 28999999.989999998361 27869999.968000050634 3960975.914999992121 60348.345352042 2024-02-08T08:17:18.416397+00:00 19994330.284000039101 29000000.008000001311 27869999.982999920845 3958033.045000001788 60348.345363613 2024-02-08T08:17:19.416160+00:00 19994330.287999991328 29000000.006000000983 27869999.996000051498 3961191.035000010859 60348.345375184 2024-02-08T08:17:20.415923+00:00 19994330.286999940872 29000000.010000009090 27870000.017999999225 3963430.978999986779 60348.345386756 2024-02-08T08:17:21.415686+00:00 19994330.286000009626 28999999.973000001162 27870000.026000000536 3958098.920000017155 60348.345398327 2024-02-08T08:17:22.415449+00:00 19994330.287000060081 29000000.039000000805 27870000.017000000924 3962288.053999990225 60348.345409898 2024-02-08T08:17:23.415213+00:00 19994330.281999949366 28999999.970999989659 27869999.952000010759 3958324.009000002872 60348.345421470 2024-02-08T08:17:24.414975+00:00 19994330.289000030607 29000000.034000009298 27870000.006000000983 3959754.951000005007 60348.345433041 2024-02-08T08:17:25.414739+00:00 19994330.282999988645 28999999.964999999851 27870000.039000000805 3957913.009999989998 60348.345444793 2024-02-08T08:17:26.430123+00:00 19994330.287999991328 29000000.004000011832 27869999.961999978870 3959548.023999989033 60348.345456184 2024-02-08T08:17:27.414265+00:00 19994330.286000009626 28999999.988999959081 27870000.019000019878 3958848.955999999773 60348.345467936 2024-02-08T08:17:28.429649+00:00 19994330.286000009626 29000000.020000040531 27869999.995000001043 3952916.056000024080 60348.345479326 2024-02-08T08:17:29.413791+00:00 19994330.286999940872 29000000.028000000864 27869999.986999958754 3963209.057999997865 60348.345491079 2024-02-08T08:17:30.429176+00:00 19994330.282999999821 28999999.961999949068 27870000.007000029087 3958163.968999981880 60348.345502469 2024-02-08T08:17:31.413318+00:00 19994330.289999999106 28999999.996000051498 27869999.964999970049 3959453.955999999773 60348.345514221 2024-02-08T08:17:32.428702+00:00 19994330.280999999493 28999999.987999979407 27869999.974000040442 3961823.006000012159 60348.345525612 2024-02-08T08:17:33.412843+00:00 19994330.293999999762 29000000.041000008583 27870000.055999990553 3963099.106999992859 60348.345537364 2024-02-08T08:17:34.428227+00:00 19994330.285000000149 28999999.976000010967 27869999.974999960512 3955681.912999988068 60348.345548755 2024-02-08T08:17:35.412370+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3962996.905000001192 60348.345560506 2024-02-08T08:17:36.427754+00:00 19994330.282999988645 29000000.041000008583 27870000.039000030607 3963561.090000004042 60348.345571897 2024-02-08T08:17:37.411896+00:00 19994330.284000009298 28999999.975999951363 27869999.949000000954 3958196.953000009060 60348.345583649 2024-02-08T08:17:38.427280+00:00 19994330.285000000149 29000000.011000040919 27870000.052999969572 3961839.014999986161 60348.345595039 2024-02-08T08:17:39.411422+00:00 19994330.287000000477 28999999.993999961764 27869999.976000010967 3960752.939000010025 60348.345606792 2024-02-08T08:17:40.426807+00:00 19994330.289000000805 29000000.025000099093 27870000.041000008583 3958817.036000012886 60348.345618182 2024-02-08T08:17:41.410949+00:00 19994330.285999979824 28999999.993999961764 27869999.975999951363 3963649.047999978065 60348.345629934 2024-02-08T08:17:42.426333+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3961227.056000024080 60348.345641325 2024-02-08T08:17:43.410474+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3960615.914999992121 60348.345653077 2024-02-08T08:17:44.425859+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3959849.002999991179 60348.345664468 2024-02-08T08:17:45.410000+00:00 19994330.287000000477 29000000.018999930471 27869999.929000020027 3957358.076000005007 60348.345676220 2024-02-08T08:17:46.425385+00:00 19994330.281999949366 28999999.995000001043 27870000.037999991328 3958250.962000011932 60348.345687610 2024-02-08T08:17:47.409527+00:00 19994330.289000030607 28999999.967000011355 27870000.011999960989 3962218.928999990225 60348.345699362 2024-02-08T08:17:48.424911+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3967520.087000011932 60348.345710934 2024-02-08T08:17:49.424674+00:00 19994330.286000009626 29000000.035000089556 27870000.021000031382 3960871.967999995220 60348.345722505 2024-02-08T08:17:50.424438+00:00 19994330.284999970347 29000000.003999948502 27870000.064000010490 3961220.025999993086 60348.345734077 2024-02-08T08:17:51.424200+00:00 19994330.286000009626 28999999.991000059992 27869999.978000041097 3959177.990000010002 60348.345745648 2024-02-08T08:17:52.423964+00:00 19994330.287000000477 28999999.969999909401 27869999.936999920756 3954804.908999979030 60348.345757219 2024-02-08T08:17:53.423726+00:00 19994330.282000008970 29000000.021000031382 27870000.022999998182 3957036.145999997854 60348.345768790 2024-02-08T08:17:54.423489+00:00 19994330.288999971002 29000000.021999999881 27870000.027000069618 3962058.895999997854 60348.345780361 2024-02-08T08:17:55.423253+00:00 19994330.288000050932 28999999.975999999791 27869999.931999921799 3962555.004000008106 60348.345791933 2024-02-08T08:17:56.423016+00:00 19994330.289999961853 29000000.026999998838 27870000.031000021845 3967786.072000027169 60348.345803504 2024-02-08T08:17:57.422779+00:00 19994330.282000061125 28999999.975000008941 27870000.027000069618 3961282.902999997139 60348.345815076 2024-02-08T08:17:58.422542+00:00 19994330.282999988645 29000000.018999978900 27869999.998999949545 3963130.121999979019 60348.345826647 2024-02-08T08:17:59.422305+00:00 19994330.286999940872 28999999.978999998420 27870000.030999999493 3958802.938000022899 60348.345838218 2024-02-08T08:18:00.422068+00:00 19994330.286000009626 29000000.022999998182 27869999.973000001162 3958341.052999972831 60348.345849790 2024-02-08T08:18:01.421831+00:00 19994330.287999991328 28999999.980000019073 27869999.999000001699 3958339.893000007141 60348.345861361 2024-02-08T08:18:02.421595+00:00 19994330.284000039101 29000000.021000001580 27870000.013000011444 3958502.994000018109 60348.345872932 2024-02-08T08:18:03.421358+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3958240.126999973785 60348.345884504 2024-02-08T08:18:04.421121+00:00 19994330.287000060081 28999999.977999988943 27870000.029000010341 3960774.924000024796 60348.345896075 2024-02-08T08:18:05.420884+00:00 19994330.283999919891 28999999.992000039667 27869999.951999988407 3962551.027000010014 60348.345907646 2024-02-08T08:18:06.420647+00:00 19994330.288000110537 29000000.018000010401 27870000.000999990851 3963305.040999948978 60348.345919218 2024-02-08T08:18:07.420411+00:00 19994330.282999988645 28999999.952999949455 27870000.001000020653 3960536.958000003826 60348.345930789 2024-02-08T08:18:08.420174+00:00 19994330.291000008583 29000000.075000051409 27870000.057999968529 3960605.915000020992 60348.345942360 2024-02-08T08:18:09.419936+00:00 19994330.284999970347 28999999.965999960899 27869999.984000030905 3960859.059000014793 60348.345953932 2024-02-08T08:18:10.419700+00:00 19994330.283999919891 28999999.971999999136 27869999.948000010103 3959202.976999998093 60348.345965503 2024-02-08T08:18:11.419463+00:00 19994330.287000060081 29000000.044000029564 27870000.041999999434 3965199.007999957073 60348.345977074 2024-02-08T08:18:12.419226+00:00 19994330.282999988645 28999999.971999939531 27869999.967000011355 3963383.116000055801 60348.345988646 2024-02-08T08:18:13.418989+00:00 19994330.291000008583 29000000.011000040919 27869999.987999979407 3964217.908999979030 60348.346000217 2024-02-08T08:18:14.418752+00:00 19994330.279999971390 28999999.977000001818 27870000.037999991328 3957482.008000016212 60348.346011789 2024-02-08T08:18:15.418515+00:00 19994330.287999991328 29000000.014999989420 27869999.942000031471 3963455.046999990940 60348.346023360 2024-02-08T08:18:16.418278+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3963986.935000001919 60348.346034931 2024-02-08T08:18:17.418041+00:00 19994330.288000110537 29000000.019999980927 27870000.051999989897 3963054.060000001919 60348.346046502 2024-02-08T08:18:18.417803+00:00 19994330.285999890417 28999999.991000059992 27869999.963000059128 3963442.977999985218 60348.346058073 2024-02-08T08:18:19.417568+00:00 19994330.282999988645 28999999.983999971300 27870000.023999929428 3965182.981000006199 60348.346069645 2024-02-08T08:18:20.417331+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3962912.062999964226 60348.346081216 2024-02-08T08:18:21.417093+00:00 19994330.285000089556 29000000.008999940008 27870000.009000059217 3960265.846000016201 60348.346092788 2024-02-08T08:18:22.416857+00:00 19994330.287999991328 28999999.958000060171 27869999.972999930382 3967880.994000018109 60348.346104359 2024-02-08T08:18:23.416619+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3960054.066999971867 60348.346115930 2024-02-08T08:18:24.416383+00:00 19994330.285999998450 28999999.988999959081 27869999.971999999136 3964796.992000042927 60348.346127502 2024-02-08T08:18:25.416145+00:00 19994330.285000000149 29000000.013999938965 27870000.042999979109 3964046.052999972831 60348.346139073 2024-02-08T08:18:26.415909+00:00 19994330.285999998450 28999999.991000059992 27869999.947000030428 3963100.015999972820 60348.346150644 2024-02-08T08:18:27.415672+00:00 19994330.284000009298 29000000.018000010401 27870000.004999998957 3964001.980000019073 60348.346162216 2024-02-08T08:18:28.415435+00:00 19994330.285999998450 28999999.990999940783 27870000.031000021845 3962325.915000020992 60348.346173787 2024-02-08T08:18:29.415198+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3963380.943000019062 60348.346185358 2024-02-08T08:18:30.414961+00:00 19994330.289000000805 29000000.014000058174 27869999.965000029653 3961872.043999969959 60348.346196930 2024-02-08T08:18:31.414724+00:00 19994330.283999979496 29000000.017999999225 27870000.037999991328 3959806.124000012875 60348.346208501 2024-02-08T08:18:32.414488+00:00 19994330.289000000805 29000000.021999999881 27870000.000000000000 3963387.902000010014 60348.346220253 2024-02-08T08:18:33.429872+00:00 19994330.282999988645 28999999.969000000507 27869999.990000009537 3961063.039999961853 60348.346231644 2024-02-08T08:18:34.414014+00:00 19994330.285000029951 29000000.005000010133 27870000.014999989420 3961532.011000037193 60348.346243396 2024-02-08T08:18:35.429398+00:00 19994330.285000000149 28999999.987999990582 27870000.000000000000 3960655.051999986172 60348.346254786 2024-02-08T08:18:36.413540+00:00 19994330.289000000805 28999999.995999988168 27869999.990999940783 3960683.949000000954 60348.346266538 2024-02-08T08:18:37.428924+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3959437.992999970913 60348.346277929 2024-02-08T08:18:38.413066+00:00 19994330.287000000477 28999999.997000008821 27869999.953000001609 3958325.078000009060 60348.346289681 2024-02-08T08:18:39.428451+00:00 19994330.287000000477 29000000.041999999434 27870000.043000001460 3967774.907999991905 60348.346301072 2024-02-08T08:18:40.412593+00:00 19994330.283999979496 28999999.960999999195 27869999.986999999732 3960648.897000014782 60348.346312824 2024-02-08T08:18:41.427977+00:00 19994330.283999979496 28999999.984000030905 27870000.003000009805 3961849.098999977112 60348.346324214 2024-02-08T08:18:42.412119+00:00 19994330.284000039101 29000000.019999980927 27869999.977000001818 3959723.978000044823 60348.346335967 2024-02-08T08:18:43.427503+00:00 19994330.289999961853 29000000.013000011444 27869999.984000001103 3961382.002999960911 60348.346347357 2024-02-08T08:18:44.411645+00:00 19994330.287000000477 28999999.983999971300 27870000.002999991179 3960958.054000020027 60348.346359109 2024-02-08T08:18:45.427029+00:00 19994330.287000000477 29000000.027000010014 27869999.997000008821 3963764.961000024807 60348.346370500 2024-02-08T08:18:46.411171+00:00 19994330.285000029951 28999999.990000009537 27870000.048999991268 3962014.058999956120 60348.346382252 2024-02-08T08:18:47.426556+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3962450.951000034809 60348.346393642 2024-02-08T08:18:48.410697+00:00 19994330.282999988645 28999999.972999989986 27869999.981999989599 3961288.027999997139 60348.346405394 2024-02-08T08:18:49.426082+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3964949.985000013839 60348.346416785 2024-02-08T08:18:50.410223+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3964020.977999985218 60348.346428537 2024-02-08T08:18:51.425608+00:00 19994330.290000081062 28999999.990999940783 27870000.005999978632 3957971.078000009060 60348.346439928 2024-02-08T08:18:52.409749+00:00 19994330.283999919891 29000000.006000038236 27869999.992000039667 3960116.939999998081 60348.346451680 2024-02-08T08:18:53.425134+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3965551.011999965180 60348.346463251 2024-02-08T08:18:54.424897+00:00 19994330.289000030607 29000000.017000079155 27869999.994000021368 3967906.946000040043 60348.346474823 2024-02-08T08:18:55.424660+00:00 19994330.281999949366 28999999.957999940962 27870000.000000000000 3958127.034999967087 60348.346486394 2024-02-08T08:18:56.424423+00:00 19994330.287000060081 29000000.032999988645 27870000.026999950409 3961398.000999987125 60348.346497965 2024-02-08T08:18:57.424186+00:00 19994330.287999991328 28999999.976000070572 27869999.963000059128 3961350.004999995232 60348.346509537 2024-02-08T08:18:58.423950+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3964030.035000026226 60348.346521108 2024-02-08T08:18:59.423713+00:00 19994330.285999890417 29000000.022999998182 27870000.036999940872 3960084.968999981880 60348.346532679 2024-02-08T08:19:00.423475+00:00 19994330.291000008583 28999999.998999949545 27869999.989000078291 3962523.039000033867 60348.346544250 2024-02-08T08:19:01.423239+00:00 19994330.282999988645 28999999.971999999136 27870000.026999950409 3957913.902999997139 60348.346555822 2024-02-08T08:19:02.423002+00:00 19994330.285000089556 29000000.026000019163 27869999.996000051498 3963225.083000003826 60348.346567393 2024-02-08T08:19:03.422765+00:00 19994330.284999970347 29000000.005999919027 27869999.987999919802 3965267.932000041008 60348.346578964 2024-02-08T08:19:04.422528+00:00 19994330.291000008583 28999999.986000061035 27869999.997000098228 3963112.027999997139 60348.346590536 2024-02-08T08:19:05.422291+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3963272.034999967087 60348.346602107 2024-02-08T08:19:06.422054+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3962062.937000035774 60348.346613497 2024-02-08T08:19:07.406196+00:00 19994330.284000039101 28999999.980000019073 27869999.973000049591 3959537.010999917984 60348.346625250 2024-02-08T08:19:08.421580+00:00 19994330.286000009626 28999999.993999999017 27869999.984999898821 3960921.976000071038 60348.346636640 2024-02-08T08:19:09.405722+00:00 19994330.289000030607 29000000.054999999702 27870000.048000101000 3956864.048999906052 60348.346648392 2024-02-08T08:19:10.421106+00:00 19994330.281999949366 28999999.986999999732 27870000.020999908447 3957554.078000069130 60348.346659783 2024-02-08T08:19:11.405249+00:00 19994330.287000060081 28999999.977000001818 27869999.978000041097 3959240.985000013839 60348.346671535 2024-02-08T08:19:12.420633+00:00 19994330.288999918848 28999999.999000001699 27870000.013000011444 3961618.940999985207 60348.346682926 2024-02-08T08:19:13.404775+00:00 19994330.285000089556 28999999.999000009149 27870000.003999948502 3957002.049999951851 60348.346694678 2024-02-08T08:19:14.420160+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3960978.955999969970 60348.346706068 2024-02-08T08:19:15.404301+00:00 19994330.281999949366 28999999.986000001431 27869999.991999980062 3957854.029000043869 60348.346717821 2024-02-08T08:19:16.419686+00:00 19994330.285000089556 29000000.025000009686 27870000.043999999762 3959857.008000016212 60348.346729392 2024-02-08T08:19:17.419448+00:00 19994330.287999991328 28999999.985000010580 27869999.945000000298 3963952.929999948014 60348.346740963 2024-02-08T08:19:18.419211+00:00 19994330.285999998450 29000000.016999959946 27870000.002000000328 3962373.116000055801 60348.346752535 2024-02-08T08:19:19.418974+00:00 19994330.289999999106 28999999.985000010580 27870000.030999988317 3965237.980999947060 60348.346764106 2024-02-08T08:19:20.418738+00:00 19994330.284000001848 28999999.997000038624 27870000.030000001192 3959072.009999989998 60348.346775677 2024-02-08T08:19:21.418501+00:00 19994330.287999998778 28999999.971999939531 27869999.955000009388 3959829.938000082970 60348.346787248 2024-02-08T08:19:22.418264+00:00 19994330.282999988645 28999999.985000010580 27869999.993999991566 3968268.968999981880 60348.346798819 2024-02-08T08:19:23.418027+00:00 19994330.287000019103 29000000.026000019163 27869999.999000009149 3962132.013000010978 60348.346810391 2024-02-08T08:19:24.417790+00:00 19994330.285999979824 29000000.008000019938 27870000.000999990851 3958138.018999934196 60348.346821962 2024-02-08T08:19:25.417555+00:00 19994330.285000000149 28999999.982999980450 27869999.981000009924 3962175.044000030030 60348.346833534 2024-02-08T08:19:26.417317+00:00 19994330.288000021130 28999999.996999979019 27870000.009999990463 3961713.925999999046 60348.346845105 2024-02-08T08:19:27.417080+00:00 19994330.285999979824 29000000.027000069618 27870000.003000020981 3959464.103999971878 60348.346856677 2024-02-08T08:19:28.416843+00:00 19994330.285000000149 28999999.994999889284 27870000.032000008970 3966271.924000024796 60348.346868248 2024-02-08T08:19:29.416605+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3966088.907999991905 60348.346879819 2024-02-08T08:19:30.416368+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3962165.041000009049 60348.346891390 2024-02-08T08:19:31.416132+00:00 19994330.283999979496 29000000.059000018984 27869999.995000001043 3956286.129000068177 60348.346902962 2024-02-08T08:19:32.415895+00:00 19994330.287000000477 28999999.950999978930 27869999.985000010580 3958915.951999903191 60348.346914533 2024-02-08T08:19:33.415658+00:00 19994330.285000029951 29000000.047999981791 27869999.990000009537 3959970.918000102043 60348.346926104 2024-02-08T08:19:34.415421+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3967412.020999907982 60348.346937676 2024-02-08T08:19:35.415184+00:00 19994330.287000000477 29000000.004000071436 27870000.077999949455 3963047.930999993812 60348.346949247 2024-02-08T08:19:36.414947+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3962200.088999987114 60348.346960818 2024-02-08T08:19:37.414710+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3962903.987000108231 60348.346972571 2024-02-08T08:19:38.430094+00:00 19994330.290000021458 28999999.981000069529 27870000.011999960989 3965234.923999906052 60348.346983961 2024-02-08T08:19:39.414236+00:00 19994330.283999979496 29000000.009999990463 27870000.016999959946 3966327.036000012886 60348.346995713 2024-02-08T08:19:40.429621+00:00 19994330.285000029951 29000000.016999959946 27870000.009000059217 3964386.047999978065 60348.347007104 2024-02-08T08:19:41.413762+00:00 19994330.285999950022 29000000.003999948502 27870000.008000019938 3957574.049000024796 60348.347018856 2024-02-08T08:19:42.429147+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3958339.934000014793 60348.347030247 2024-02-08T08:19:43.413289+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3961469.111999989022 60348.347041999 2024-02-08T08:19:44.428673+00:00 19994330.282000008970 28999999.966000080109 27869999.978999968618 3962385.838999987114 60348.347053389 2024-02-08T08:19:45.412815+00:00 19994330.286999940872 29000000.017000000924 27870000.011999960989 3963266.124000072014 60348.347065141 2024-02-08T08:19:46.428198+00:00 19994330.284000039101 29000000.000000000000 27869999.983999971300 3961203.916999936104 60348.347076531 2024-02-08T08:19:47.412341+00:00 19994330.289000030607 29000000.041999999434 27870000.020000100136 3961630.019999980927 60348.347088284 2024-02-08T08:19:48.427725+00:00 19994330.283999919891 28999999.967999991030 27869999.983999971300 3965189.998000026215 60348.347099674 2024-02-08T08:19:49.411867+00:00 19994330.295000080019 29000000.009000018239 27870000.008999940008 3959304.114000082016 60348.347111426 2024-02-08T08:19:50.427251+00:00 19994330.283999919891 28999999.971999999136 27869999.958999991417 3962978.790999888908 60348.347122817 2024-02-08T08:19:51.411394+00:00 19994330.281000021845 29000000.004999998957 27870000.032000061125 3964905.157000064850 60348.347134569 2024-02-08T08:19:52.426778+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3960602.991999983788 60348.347145960 2024-02-08T08:19:53.410919+00:00 19994330.284999970347 28999999.992000009865 27869999.988000039011 3958957.986999989022 60348.347157712 2024-02-08T08:19:54.426304+00:00 19994330.288000110537 28999999.981999959797 27869999.980000000447 3966257.945999979973 60348.347169102 2024-02-08T08:19:55.410446+00:00 19994330.285999890417 29000000.048000041395 27870000.026999998838 3965807.083999990951 60348.347180855 2024-02-08T08:19:56.425830+00:00 19994330.289000030607 28999999.995999988168 27870000.037999998778 3963164.000000000000 60348.347192245 2024-02-08T08:19:57.409973+00:00 19994330.284000039101 29000000.034999970347 27870000.013999998569 3967116.897000073921 60348.347203997 2024-02-08T08:19:58.425356+00:00 19994330.286000009626 28999999.949000000954 27869999.931000009179 3966855.116999983788 60348.347215388 2024-02-08T08:19:59.409499+00:00 19994330.281999949366 28999999.978000041097 27869999.960999999195 3965400.976999998093 60348.347227140 2024-02-08T08:20:00.424883+00:00 19994330.287000060081 29000000.041999999434 27870000.069000009447 3967483.983999968041 60348.347238711 2024-02-08T08:20:01.424646+00:00 19994330.286999940872 28999999.978999968618 27870000.017999980599 3964976.092000008095 60348.347250283 2024-02-08T08:20:02.424409+00:00 19994330.284999970347 29000000.008000019938 27869999.948000010103 3963153.902999997139 60348.347261854 2024-02-08T08:20:03.424172+00:00 19994330.288000110537 29000000.015999969095 27870000.050999999046 3964684.930000067223 60348.347273245 2024-02-08T08:20:04.408314+00:00 19994330.284999970347 28999999.978999968618 27869999.948000010103 3961333.090999960899 60348.347284996 2024-02-08T08:20:05.423698+00:00 19994330.286000009626 29000000.032000061125 27870000.046000000089 3961887.986999989022 60348.347296387 2024-02-08T08:20:06.407840+00:00 19994330.283999919891 28999999.958999991417 27869999.954999979585 3960358.942000031006 60348.347308139 2024-02-08T08:20:07.423226+00:00 19994330.289000030607 29000000.019000049680 27870000.041999999434 3964250.102999926079 60348.347319530 2024-02-08T08:20:08.407367+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3960913.844000101089 60348.347331282 2024-02-08T08:20:09.422751+00:00 19994330.287999991328 29000000.011999960989 27870000.033999979496 3963204.087999939919 60348.347342672 2024-02-08T08:20:10.406892+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3961970.054999948014 60348.347354425 2024-02-08T08:20:11.422277+00:00 19994330.287000000477 29000000.007000088692 27870000.011999960989 3960888.884000062943 60348.347365815 2024-02-08T08:20:12.406419+00:00 19994330.287000000477 29000000.007999900728 27870000.001000050455 3962306.047999978065 60348.347377567 2024-02-08T08:20:13.421803+00:00 19994330.285000000149 28999999.978000041097 27869999.995999988168 3961200.996999979019 60348.347388958 2024-02-08T08:20:14.405945+00:00 19994330.285000000149 29000000.014999989420 27870000.016999959946 3963480.983000040054 60348.347400710 2024-02-08T08:20:15.421329+00:00 19994330.285999998450 29000000.022000070661 27870000.032000061125 3959771.072000027169 60348.347412101 2024-02-08T08:20:16.405471+00:00 19994330.285999998450 28999999.950999978930 27869999.899999979883 3956194.967000008095 60348.347423852 2024-02-08T08:20:17.420856+00:00 19994330.290000010282 29000000.008999940008 27870000.039000030607 3957583.992999910843 60348.347435243 2024-02-08T08:20:18.404998+00:00 19994330.282000008970 29000000.003000020981 27869999.979999899864 3955994.907000064850 60348.347446995 2024-02-08T08:20:19.420381+00:00 19994330.287000000477 29000000.001000050455 27870000.060000058264 3958873.046999930870 60348.347458386 2024-02-08T08:20:20.404524+00:00 19994330.285000000149 29000000.018999930471 27869999.985000010580 3960351.098000050057 60348.347470138 2024-02-08T08:20:21.419908+00:00 19994330.285000000149 28999999.975000020117 27870000.008000019938 3963907.996999979019 60348.347481709 2024-02-08T08:20:22.419671+00:00 19994330.289000000805 29000000.041999999434 27869999.995000001043 3958462.981000065804 60348.347493281 2024-02-08T08:20:23.419433+00:00 19994330.282999988645 28999999.971999999136 27869999.934999939054 3957954.962000011932 60348.347504852 2024-02-08T08:20:24.419197+00:00 19994330.289000000805 28999999.975000001490 27870000.047999981791 3957319.977999926079 60348.347516423 2024-02-08T08:20:25.418960+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3956657.009000062943 60348.347527995 2024-02-08T08:20:26.418724+00:00 19994330.282999988645 29000000.000000011176 27870000.003000020981 3965537.935999989975 60348.347539566 2024-02-08T08:20:27.418487+00:00 19994330.286000009626 28999999.979999989271 27870000.009999990463 3961722.047999978065 60348.347551137 2024-02-08T08:20:28.418249+00:00 19994330.287000000477 29000000.027000010014 27869999.968000050634 3959536.023000001907 60348.347562708 2024-02-08T08:20:29.418013+00:00 19994330.288999971002 28999999.968999978155 27869999.983999971300 3959412.988999962807 60348.347574280 2024-02-08T08:20:30.417776+00:00 19994330.282000008970 29000000.027000010014 27870000.052000049502 3961473.006000041962 60348.347585851 2024-02-08T08:20:31.417540+00:00 19994330.291000008583 28999999.979999989271 27869999.967000011355 3963864.021000028122 60348.347597423 2024-02-08T08:20:32.417302+00:00 19994330.282999988645 29000000.032000008970 27870000.051999930292 3961333.959999918938 60348.347608994 2024-02-08T08:20:33.417065+00:00 19994330.287999991328 28999999.976000010967 27869999.965999998152 3964474.078999996185 60348.347620565 2024-02-08T08:20:34.416828+00:00 19994330.285000029951 29000000.006999969482 27869999.975999999791 3964305.026000022888 60348.347632136 2024-02-08T08:20:35.416591+00:00 19994330.282999988645 28999999.980000019073 27869999.979999989271 3964533.985000013839 60348.347643708 2024-02-08T08:20:36.416354+00:00 19994330.291999999434 29000000.049000021070 27870000.042000010610 3968120.904000043869 60348.347655279 2024-02-08T08:20:37.416118+00:00 19994330.280999958515 28999999.969999969006 27869999.997000008821 3960122.972000002861 60348.347666850 2024-02-08T08:20:38.415881+00:00 19994330.290000081062 28999999.979000028223 27869999.963999990374 3963625.166000009049 60348.347678422 2024-02-08T08:20:39.415643+00:00 19994330.284999970347 29000000.004000011832 27870000.050000008196 3964590.957999945153 60348.347689993 2024-02-08T08:20:40.415407+00:00 19994330.286000009626 29000000.003000020981 27869999.932999998331 3966528.981999992859 60348.347701564 2024-02-08T08:20:41.415170+00:00 19994330.282999988645 29000000.018999930471 27870000.037000000477 3960324.016000031959 60348.347713136 2024-02-08T08:20:42.414933+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3957621.965999960899 60348.347724707 2024-02-08T08:20:43.414696+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3963014.981000065804 60348.347736279 2024-02-08T08:20:44.414459+00:00 19994330.286000009626 29000000.027000069618 27869999.965000029653 3961441.016999959946 60348.347748030 2024-02-08T08:20:45.429843+00:00 19994330.286999940872 28999999.960999969393 27870000.035999950022 3958336.945999979973 60348.347759421 2024-02-08T08:20:46.413985+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3960455.006000041962 60348.347771173 2024-02-08T08:20:47.429370+00:00 19994330.284999970347 28999999.996999979019 27869999.934000018984 3964490.018999934196 60348.347782564 2024-02-08T08:20:48.413512+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3962058.116000055801 60348.347794316 2024-02-08T08:20:49.428896+00:00 19994330.285000089556 29000000.014999989420 27870000.024999979883 3961554.904999970924 60348.347805706 2024-02-08T08:20:50.413037+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3963375.996999979019 60348.347817459 2024-02-08T08:20:51.428422+00:00 19994330.289000030607 28999999.998999949545 27870000.010999981314 3960388.021000028122 60348.347828849 2024-02-08T08:20:52.412564+00:00 19994330.287999991328 28999999.978000041097 27870000.012000080198 3962927.945999979973 60348.347840601 2024-02-08T08:20:53.427948+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3962770.968000053894 60348.347851992 2024-02-08T08:20:54.412090+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3963482.018000007141 60348.347863744 2024-02-08T08:20:55.427474+00:00 19994330.284000039101 28999999.980999950320 27869999.987999919802 3958010.067999958992 60348.347875135 2024-02-08T08:20:56.411616+00:00 19994330.286999940872 29000000.009999990463 27869999.976000070572 3961731.036000012886 60348.347886886 2024-02-08T08:20:57.427001+00:00 19994330.286999940872 28999999.995000001043 27870000.041999939829 3962344.921999930870 60348.347898277 2024-02-08T08:20:58.411142+00:00 19994330.285000089556 29000000.016999959946 27870000.063000079244 3961682.950000048149 60348.347910029 2024-02-08T08:20:59.426527+00:00 19994330.286000009626 28999999.964999999851 27869999.873999949545 3960197.039000033867 60348.347921420 2024-02-08T08:21:00.410669+00:00 19994330.288999918848 29000000.054999999702 27870000.069000009447 3967074.013000010978 60348.347933172 2024-02-08T08:21:01.426053+00:00 19994330.282999988645 28999999.981000009924 27870000.011999960989 3959388.028999925125 60348.347944562 2024-02-08T08:21:02.410195+00:00 19994330.287000060081 28999999.974999990314 27869999.986000061035 3967372.973999977112 60348.347956315 2024-02-08T08:21:03.425581+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3960354.027000070084 60348.347967705 2024-02-08T08:21:04.409721+00:00 19994330.287999991328 29000000.015999998897 27869999.997999910265 3961069.967999935150 60348.347979276 2024-02-08T08:21:05.409484+00:00 19994330.287000000477 28999999.986999988556 27870000.033000111580 3962034.998000026215 60348.347990848 2024-02-08T08:21:06.409248+00:00 19994330.289999999106 28999999.974000010639 27869999.959999918938 3961964.994000076782 60348.348002419 2024-02-08T08:21:07.409011+00:00 19994330.282999999821 29000000.000999990851 27869999.999000068754 3959641.007999897003 60348.348014171 2024-02-08T08:21:08.424394+00:00 19994330.285999998450 29000000.012999981642 27870000.000999931246 3962465.057000041008 60348.348025562 2024-02-08T08:21:09.408537+00:00 19994330.285000000149 29000000.019000049680 27870000.014000058174 3961388.960999966133 60348.348037314 2024-02-08T08:21:10.423923+00:00 19994330.287999998778 28999999.967999991030 27869999.969999909401 3963892.032000064850 60348.348048705 2024-02-08T08:21:11.408063+00:00 19994330.282999988645 29000000.018000010401 27869999.973000049591 3965040.976999998093 60348.348060457 2024-02-08T08:21:12.423447+00:00 19994330.291000008583 28999999.986000001431 27870000.006999999285 3969032.957999945153 60348.348071847 2024-02-08T08:21:13.407590+00:00 19994330.282999988645 29000000.005999978632 27870000.006000000983 3959668.943000078201 60348.348083599 2024-02-08T08:21:14.422973+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3963190.103999971878 60348.348094990 2024-02-08T08:21:15.407115+00:00 19994330.287999991328 28999999.995999988168 27869999.988000009209 3963551.909000039101 60348.348106742 2024-02-08T08:21:16.422500+00:00 19994330.284000009298 29000000.023999989033 27870000.042999979109 3965388.111999989022 60348.348118132 2024-02-08T08:21:17.406641+00:00 19994330.287999991328 28999999.999999940395 27870000.024000018835 3962644.052999972831 60348.348129884 2024-02-08T08:21:18.422025+00:00 19994330.284000039101 29000000.005000110716 27869999.987999979407 3962862.898000001907 60348.348141275 2024-02-08T08:21:19.406167+00:00 19994330.284999970347 29000000.005999919027 27869999.977000001818 3964843.009999999776 60348.348153027 2024-02-08T08:21:20.421551+00:00 19994330.288999971002 28999999.983000040054 27870000.046999990940 3965021.009999999776 60348.348164418 2024-02-08T08:21:21.405693+00:00 19994330.286000009626 29000000.016000028700 27869999.955000039190 3962702.871999999974 60348.348176170 2024-02-08T08:21:22.421078+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3968980.106000002008 60348.348187560 2024-02-08T08:21:23.405219+00:00 19994330.285000029951 29000000.008999940008 27870000.041000008583 3965954.059999999125 60348.348199313 2024-02-08T08:21:24.420605+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3963741.933999999892 60348.348210703 2024-02-08T08:21:25.404746+00:00 19994330.282000008970 28999999.991999980062 27870000.003000020981 3962329.090999998152 60348.348222455 2024-02-08T08:21:26.420130+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3961414.956000003964 60348.348233846 2024-02-08T08:21:27.404272+00:00 19994330.287000000477 29000000.014000058174 27870000.047999981791 3960925.967999995220 60348.348245598 2024-02-08T08:21:28.419657+00:00 19994330.288999971002 28999999.967999938875 27869999.967999991030 3967457.039999999106 60348.348257169 2024-02-08T08:21:29.419420+00:00 19994330.282999988645 29000000.001999970526 27870000.041000008583 3966279.960000000894 60348.348268741 2024-02-08T08:21:30.419183+00:00 19994330.284000039101 28999999.962000008672 27869999.932000041008 3962654.984000004828 60348.348280312 2024-02-08T08:21:31.418946+00:00 19994330.288000050932 29000000.048000101000 27870000.041999939829 3963292.920999995898 60348.348291883 2024-02-08T08:21:32.418710+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3968216.050000004005 60348.348303454 2024-02-08T08:21:33.418473+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3964832.950999998022 60348.348315026 2024-02-08T08:21:34.418236+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3958885.079999998212 60348.348326597 2024-02-08T08:21:35.417998+00:00 19994330.286000009626 29000000.002000089735 27870000.013999938965 3965355.943000004161 60348.348338169 2024-02-08T08:21:36.417761+00:00 19994330.286000009626 28999999.986999999732 27869999.988000039011 3961663.071999996901 60348.348349740 2024-02-08T08:21:37.417525+00:00 19994330.284999970347 29000000.010000001639 27870000.008000019938 3961451.942000002135 60348.348361311 2024-02-08T08:21:38.417288+00:00 19994330.286000009626 28999999.979000009596 27869999.962000008672 3963662.997999995947 60348.348372883 2024-02-08T08:21:39.417051+00:00 19994330.289000030607 29000000.030999988317 27870000.046999931335 3969272.024000003934 60348.348384454 2024-02-08T08:21:40.416814+00:00 19994330.282999988645 28999999.973000019789 27869999.955999970436 3964936.106999992859 60348.348396025 2024-02-08T08:21:41.416577+00:00 19994330.291000008583 29000000.030999988317 27870000.008000019938 3964526.905000001192 60348.348407596 2024-02-08T08:21:42.416340+00:00 19994330.283999919891 28999999.974000010639 27870000.053000088781 3960221.075000002980 60348.348419168 2024-02-08T08:21:43.416103+00:00 19994330.285000089556 29000000.040999978781 27869999.980999950320 3967139.898000001907 60348.348430739 2024-02-08T08:21:44.415866+00:00 19994330.284999970347 28999999.966000020504 27869999.998000029474 3965142.025000005960 60348.348442310 2024-02-08T08:21:45.415630+00:00 19994330.284000039101 29000000.001000020653 27870000.003999948502 3963265.038999990094 60348.348453882 2024-02-08T08:21:46.415392+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3966210.978000000119 60348.348465453 2024-02-08T08:21:47.415156+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3963259.950000002980 60348.348477025 2024-02-08T08:21:48.414919+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3966732.040999994148 60348.348488596 2024-02-08T08:21:49.414682+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3960151.066000000108 60348.348500167 2024-02-08T08:21:50.414445+00:00 19994330.286999940872 29000000.004999998957 27869999.980999998748 3966491.002000004053 60348.348511739 2024-02-08T08:21:51.414208+00:00 19994330.287000060081 28999999.967000011355 27870000.019999999553 3965243.966000006068 60348.348523491 2024-02-08T08:21:52.429592+00:00 19994330.284999970347 29000000.008999999613 27869999.993000000715 3966294.998999983072 60348.348534881 2024-02-08T08:21:53.413734+00:00 19994330.284000039101 28999999.993999961764 27870000.010000009090 3964695.955999999773 60348.348546633 2024-02-08T08:21:54.429119+00:00 19994330.286000009626 29000000.032000061125 27869999.977000001818 3952851.923000007868 60348.348558024 2024-02-08T08:21:55.413261+00:00 19994330.288999918848 28999999.993999961764 27870000.008999999613 3957819.148000001907 60348.348569776 2024-02-08T08:21:56.428645+00:00 19994330.285000089556 28999999.967000011355 27869999.993999991566 3959319.053000003099 60348.348581166 2024-02-08T08:21:57.412787+00:00 19994330.285999890417 29000000.028999920934 27870000.004000011832 3963850.897000014782 60348.348592918 2024-02-08T08:21:58.428171+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3964457.019999980927 60348.348604309 2024-02-08T08:21:59.412313+00:00 19994330.282999999821 29000000.014000058174 27869999.990000009537 3962634.061000018846 60348.348616061 2024-02-08T08:22:00.427697+00:00 19994330.285999998450 29000000.016999959946 27870000.046999990940 3962787.013999999035 60348.348627452 2024-02-08T08:22:01.411839+00:00 19994330.289000000805 28999999.994000080973 27869999.936999980360 3962195.040999978781 60348.348639204 2024-02-08T08:22:02.427223+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3956581.834000021219 60348.348650594 2024-02-08T08:22:03.411365+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3958333.077999978792 60348.348662166 2024-02-08T08:22:04.411129+00:00 19994330.283999990672 29000000.014000058174 27870000.055000010878 3962374.034999995958 60348.348673737 2024-02-08T08:22:05.410891+00:00 19994330.282999988645 28999999.982999920845 27869999.987999979407 3961779.952000021935 60348.348685308 2024-02-08T08:22:06.410654+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3962609.899999976158 60348.348696880 2024-02-08T08:22:07.410417+00:00 19994330.285999979824 29000000.008999940008 27869999.981000009924 3964676.973000019789 60348.348708451 2024-02-08T08:22:08.410180+00:00 19994330.288000021130 29000000.042000059038 27870000.025999959558 3961003.080999999773 60348.348720022 2024-02-08T08:22:09.409944+00:00 19994330.287999991328 28999999.964999910444 27869999.956000089645 3960966.041999996174 60348.348731594 2024-02-08T08:22:10.409707+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3961853.891000003088 60348.348743165 2024-02-08T08:22:11.409470+00:00 19994330.285999979824 29000000.028000000864 27870000.053999900818 3959710.076000005007 60348.348754737 2024-02-08T08:22:12.409233+00:00 19994330.282000008970 29000000.000999931246 27869999.967000011355 3961794.965000004042 60348.348766488 2024-02-08T08:22:13.424617+00:00 19994330.287999991328 29000000.000999998301 27869999.989000078291 3961553.064999998081 60348.348777879 2024-02-08T08:22:14.408759+00:00 19994330.287999991328 28999999.945000000298 27870000.004999998957 3958294.033999979030 60348.348789631 2024-02-08T08:22:15.424144+00:00 19994330.284000039101 29000000.032000001520 27869999.991999980062 3964259.914000004996 60348.348801022 2024-02-08T08:22:16.408286+00:00 19994330.288999971002 29000000.008999999613 27870000.021000031382 3956112.022000014782 60348.348812774 2024-02-08T08:22:17.423670+00:00 19994330.285000029951 29000000.016999989748 27870000.039999961853 3964295.039999992121 60348.348824164 2024-02-08T08:22:18.407811+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3961764.923999994993 60348.348835917 2024-02-08T08:22:19.423196+00:00 19994330.280000030994 29000000.002999991179 27870000.003000020981 3965667.078999996185 60348.348847307 2024-02-08T08:22:20.407338+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3961561.070000023115 60348.348859059 2024-02-08T08:22:21.422722+00:00 19994330.285000029951 29000000.006999999285 27869999.998999949545 3967426.910999984015 60348.348870450 2024-02-08T08:22:22.406864+00:00 19994330.284999970347 28999999.991000030190 27869999.975999951363 3964484.000000000000 60348.348882202 2024-02-08T08:22:23.422249+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3960919.941000015009 60348.348893593 2024-02-08T08:22:24.406391+00:00 19994330.287000000477 29000000.008999999613 27869999.999000068754 3968777.988999993075 60348.348905344 2024-02-08T08:22:25.421775+00:00 19994330.283000048250 28999999.953999999911 27870000.004999998957 3960546.044000000227 60348.348916735 2024-02-08T08:22:26.405916+00:00 19994330.285999890417 29000000.032999988645 27869999.984999898821 3958086.966000020970 60348.348928487 2024-02-08T08:22:27.421301+00:00 19994330.282999988645 28999999.986999988556 27870000.012000080198 3959708.086999952793 60348.348939878 2024-02-08T08:22:28.405443+00:00 19994330.288000110537 29000000.002000030130 27870000.016999959946 3958024.925999999046 60348.348951630 2024-02-08T08:22:29.420826+00:00 19994330.289999961853 29000000.021999958903 27869999.982999999076 3959636.052000045776 60348.348963020 2024-02-08T08:22:30.404970+00:00 19994330.282999988645 29000000.013999998569 27870000.011000011116 3961993.057999968994 60348.348974773 2024-02-08T08:22:31.420354+00:00 19994330.289000030607 28999999.996000051498 27869999.967999991030 3958581.907999991905 60348.348986163 2024-02-08T08:22:32.404494+00:00 19994330.283999919891 28999999.963999990374 27869999.995000001043 3957548.023000001907 60348.348997915 2024-02-08T08:22:33.419879+00:00 19994330.285000089556 29000000.034000039101 27870000.065000001341 3955164.004999995232 60348.349009487 2024-02-08T08:22:34.419642+00:00 19994330.284999970347 28999999.974999900907 27869999.965999990702 3961483.997000039089 60348.349021058 2024-02-08T08:22:35.419406+00:00 19994330.286000009626 29000000.030000090599 27869999.999000009149 3962905.035999954212 60348.349032629 2024-02-08T08:22:36.419169+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3958528.002000033855 60348.349044200 2024-02-08T08:22:37.418932+00:00 19994330.287999991328 29000000.009000059217 27869999.985999971628 3955319.955999969970 60348.349055772 2024-02-08T08:22:38.418696+00:00 19994330.283999919891 28999999.956999901682 27869999.953000009060 3958994.964000045788 60348.349067343 2024-02-08T08:22:39.418458+00:00 19994330.287000060081 29000000.022999998182 27870000.043000038713 3961399.030999958981 60348.349078915 2024-02-08T08:22:40.418221+00:00 19994330.286000009626 29000000.002000089735 27870000.023999989033 3958476.074000000954 60348.349090486 2024-02-08T08:22:41.417984+00:00 19994330.286999940872 28999999.979999899864 27869999.962000008672 3960158.956000030041 60348.349102058 2024-02-08T08:22:42.417747+00:00 19994330.285000089556 29000000.024000048637 27870000.046999990940 3959759.986000000965 60348.349113629 2024-02-08T08:22:43.417510+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3956130.997999966145 60348.349125200 2024-02-08T08:22:44.417274+00:00 19994330.289999961853 29000000.042999979109 27870000.001999970526 3962569.920000017155 60348.349136771 2024-02-08T08:22:45.417039+00:00 19994330.281999949366 28999999.939000010490 27869999.948000010103 3957772.023000001907 60348.349148342 2024-02-08T08:22:46.416800+00:00 19994330.283000111580 29000000.021999958903 27870000.024999979883 3958052.949999988079 60348.349159914 2024-02-08T08:22:47.416562+00:00 19994330.286999940872 29000000.010000109673 27870000.002000030130 3959218.130999981891 60348.349171485 2024-02-08T08:22:48.416326+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3954564.918000041973 60348.349183057 2024-02-08T08:22:49.416089+00:00 19994330.286000009626 28999999.977999929339 27869999.972999930382 3958227.014999986161 60348.349194628 2024-02-08T08:22:50.415852+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3958054.032999991905 60348.349206199 2024-02-08T08:22:51.415615+00:00 19994330.289999961853 29000000.008000001311 27870000.033999919891 3956903.942000031006 60348.349217771 2024-02-08T08:22:52.415378+00:00 19994330.284000001848 29000000.006000000983 27869999.975000020117 3959413.102999985218 60348.349229342 2024-02-08T08:22:53.415141+00:00 19994330.285999998450 28999999.971000000834 27870000.003000020981 3956938.925000011921 60348.349240913 2024-02-08T08:22:54.414904+00:00 19994330.285000000149 29000000.021999999881 27869999.986999988556 3957974.970999956131 60348.349252485 2024-02-08T08:22:55.414668+00:00 19994330.290999989957 29000000.014999989420 27870000.059000018984 3958903.017000020016 60348.349264056 2024-02-08T08:22:56.414431+00:00 19994330.282000008970 28999999.980000019073 27869999.983000040054 3954664.077000021935 60348.349275808 2024-02-08T08:22:57.429815+00:00 19994330.285999998450 29000000.005999978632 27869999.971999999136 3960501.932999968994 60348.349287199 2024-02-08T08:22:58.413957+00:00 19994330.287000019103 29000000.012000020593 27870000.013000011444 3953739.953999996185 60348.349298951 2024-02-08T08:22:59.429341+00:00 19994330.287999991328 28999999.987999979407 27870000.043999910355 3955686.011000037193 60348.349310341 2024-02-08T08:23:00.413483+00:00 19994330.287999991328 28999999.986999988556 27869999.916000008583 3955496.153999983799 60348.349321913 2024-02-08T08:23:01.413246+00:00 19994330.281000021845 29000000.010000050068 27870000.021000031382 3955568.929000020027 60348.349333484 2024-02-08T08:23:02.413009+00:00 19994330.285000000149 29000000.009999990463 27870000.057999968529 3958715.941999971867 60348.349345055 2024-02-08T08:23:03.412772+00:00 19994330.285999979824 28999999.968999978155 27869999.942000031471 3961754.993000030983 60348.349356627 2024-02-08T08:23:04.412535+00:00 19994330.286000009626 29000000.022000011057 27870000.019000049680 3957888.988999962807 60348.349368198 2024-02-08T08:23:05.412299+00:00 19994330.289999991655 29000000.016999959946 27870000.049999948591 3957311.111000000965 60348.349379770 2024-02-08T08:23:06.412062+00:00 19994330.286000009626 28999999.990000009537 27869999.912999991328 3957533.915000020992 60348.349391340 2024-02-08T08:23:07.411825+00:00 19994330.286000009626 28999999.991000000387 27870000.032999999821 3958327.057999968994 60348.349402912 2024-02-08T08:23:08.411588+00:00 19994330.285999950022 29000000.004000011832 27869999.959999989718 3957405.040000020992 60348.349414483 2024-02-08T08:23:09.411351+00:00 19994330.285000029951 29000000.024000048637 27870000.083000000566 3957248.936999977101 60348.349426054 2024-02-08T08:23:10.411114+00:00 19994330.282999988645 28999999.962999939919 27869999.954000011086 3955462.006000041962 60348.349437626 2024-02-08T08:23:11.410877+00:00 19994330.287999991328 29000000.037999991328 27870000.026000011712 3957415.991999983788 60348.349449197 2024-02-08T08:23:12.410640+00:00 19994330.285000029951 28999999.961000081152 27869999.968999978155 3957591.083999990951 60348.349460769 2024-02-08T08:23:13.410403+00:00 19994330.291000008583 29000000.036999940872 27870000.037000000477 3958714.929000020027 60348.349472340 2024-02-08T08:23:14.410167+00:00 19994330.283999979496 29000000.001000050455 27869999.988000009209 3956637.941999971867 60348.349483911 2024-02-08T08:23:15.409930+00:00 19994330.285000029951 28999999.955999970436 27869999.962999999523 3955457.976000010967 60348.349495483 2024-02-08T08:23:16.409693+00:00 19994330.288999971002 28999999.996999979019 27870000.040000021458 3960447.120000004768 60348.349507054 2024-02-08T08:23:17.409456+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3959334.949999988079 60348.349518625 2024-02-08T08:23:18.409219+00:00 19994330.281000021845 28999999.985999941826 27869999.949000000954 3962620.963999987114 60348.349530197 2024-02-08T08:23:19.408982+00:00 19994330.291999939829 28999999.970000028610 27869999.991000000387 3960036.978000044823 60348.349541949 2024-02-08T08:23:20.424367+00:00 19994330.284000039101 29000000.070999979973 27870000.022999998182 3961857.058999956120 60348.349553339 2024-02-08T08:23:21.408508+00:00 19994330.287999991328 28999999.968000050634 27870000.015999969095 3961800.941000043880 60348.349565092 2024-02-08T08:23:22.423893+00:00 19994330.287000060081 29000000.026000019163 27870000.004000011832 3958283.044999957085 60348.349576482 2024-02-08T08:23:23.408034+00:00 19994330.282999988645 28999999.979999899864 27870000.014999989420 3959068.013999999035 60348.349588234 2024-02-08T08:23:24.423419+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3965157.041999996174 60348.349599625 2024-02-08T08:23:25.407561+00:00 19994330.286999940872 28999999.951000090688 27869999.939000010490 3962894.908000051975 60348.349611376 2024-02-08T08:23:26.422945+00:00 19994330.286000009626 29000000.038999918848 27870000.019000049680 3961088.074000000954 60348.349622767 2024-02-08T08:23:27.407086+00:00 19994330.286000009626 28999999.984000090510 27869999.968999978155 3966463.990999997128 60348.349634519 2024-02-08T08:23:28.422471+00:00 19994330.284999970347 28999999.973999999464 27870000.070999979973 3958959.069999992847 60348.349645910 2024-02-08T08:23:29.406613+00:00 19994330.285000089556 29000000.021999999881 27869999.924999948591 3964643.859999955166 60348.349657662 2024-02-08T08:23:30.421998+00:00 19994330.287999991328 29000000.017999991775 27870000.036000009626 3962510.037000000011 60348.349669052 2024-02-08T08:23:31.406139+00:00 19994330.284999970347 28999999.976000010967 27869999.983000040054 3957657.121000051033 60348.349680805 2024-02-08T08:23:32.421524+00:00 19994330.284999970347 29000000.006999999285 27870000.028999920934 3952999.893000007141 60348.349692195 2024-02-08T08:23:33.405665+00:00 19994330.287000060081 28999999.986999988556 27869999.952000018209 3961594.070999979973 60348.349703947 2024-02-08T08:23:34.421050+00:00 19994330.287999991328 29000000.001000020653 27869999.989000078291 3960093.851999998093 60348.349715338 2024-02-08T08:23:35.405191+00:00 19994330.287000060081 29000000.015999998897 27870000.022999998182 3959392.106999992859 60348.349727090 2024-02-08T08:23:36.420576+00:00 19994330.282999988645 28999999.998999979347 27870000.002999901772 3959608.947000027169 60348.349738481 2024-02-08T08:23:37.404718+00:00 19994330.285999890417 29000000.023999989033 27870000.037000060081 3958853.044999957085 60348.349750233 2024-02-08T08:23:38.420102+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3959416.942000031006 60348.349761623 2024-02-08T08:23:39.404244+00:00 19994330.287000060081 28999999.953000009060 27869999.958999991417 3958295.973999977112 60348.349773375 2024-02-08T08:23:40.419628+00:00 19994330.286999940872 29000000.020999971777 27870000.025999899954 3960623.097000002861 60348.349784947 2024-02-08T08:23:41.419392+00:00 19994330.287999991328 28999999.971000019461 27869999.928000088781 3957754.021000028122 60348.349796518 2024-02-08T08:23:42.419155+00:00 19994330.285000089556 29000000.024999979883 27870000.036000009626 3957303.916999936104 60348.349808089 2024-02-08T08:23:43.418918+00:00 19994330.284999970347 29000000.012000020593 27870000.025999899954 3954818.958999990951 60348.349819661 2024-02-08T08:23:44.418681+00:00 19994330.286000009626 29000000.013999998569 27870000.040000081062 3962450.038000106812 60348.349831232 2024-02-08T08:23:45.418444+00:00 19994330.284000039101 28999999.982000049204 27869999.977000001818 3955946.978999971878 60348.349842804 2024-02-08T08:23:46.418207+00:00 19994330.289000000805 28999999.990999940783 27869999.953000001609 3960239.051999927033 60348.349854375 2024-02-08T08:23:47.417970+00:00 19994330.284000001848 29000000.003000020981 27869999.995999999344 3959820.108000040054 60348.349865946 2024-02-08T08:23:48.417733+00:00 19994330.290000010282 28999999.996999979019 27869999.989000011235 3959333.906999946106 60348.349877517 2024-02-08T08:23:49.417496+00:00 19994330.282999999821 29000000.029999971390 27870000.051999989897 3959501.955000042915 60348.349889088 2024-02-08T08:23:50.417259+00:00 19994330.287000000477 28999999.975000020117 27869999.973000019789 3958067.953999996185 60348.349900660 2024-02-08T08:23:51.417023+00:00 19994330.285000000149 28999999.970000028610 27870000.025999989361 3956795.138000010978 60348.349912231 2024-02-08T08:23:52.416785+00:00 19994330.281999990344 29000000.034999970347 27869999.976000010967 3960561.996999979019 60348.349923803 2024-02-08T08:23:53.416548+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3960833.945999979973 60348.349935374 2024-02-08T08:23:54.416312+00:00 19994330.289000000805 29000000.013000011444 27870000.022000011057 3962591.946000099182 60348.349946945 2024-02-08T08:23:55.416075+00:00 19994330.293000008911 28999999.977000001818 27869999.996999979019 3962242.996999979019 60348.349958517 2024-02-08T08:23:56.415838+00:00 19994330.285000000149 29000000.050000071526 27869999.995000001043 3961986.013000010978 60348.349970088 2024-02-08T08:23:57.415601+00:00 19994330.282000008970 28999999.967999938875 27870000.046000000089 3956983.088999987114 60348.349981478 2024-02-08T08:23:58.399743+00:00 19994330.285000000149 29000000.022999998182 27869999.976000010967 3958626.924999951851 60348.349993231 2024-02-08T08:23:59.415127+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3954584.950999975204 60348.350004621 2024-02-08T08:24:00.399269+00:00 19994330.282000008970 28999999.995000001043 27869999.965999960899 3951211.007000089157 60348.350016373 2024-02-08T08:24:01.414654+00:00 19994330.288999971002 29000000.005999919027 27870000.030000030994 3956318.110999941826 60348.350027764 2024-02-08T08:24:02.398796+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3959418.993999958038 60348.350039516 2024-02-08T08:24:03.414180+00:00 19994330.285000029951 29000000.028000000864 27870000.010999981314 3957727.927000045776 60348.350051087 2024-02-08T08:24:04.413942+00:00 19994330.287000000477 28999999.957000020891 27869999.968000050634 3952531.116999983788 60348.350062659 2024-02-08T08:24:05.413706+00:00 19994330.283999979496 29000000.015999998897 27870000.041999939829 3953935.851000071038 60348.350074230 2024-02-08T08:24:06.413469+00:00 19994330.286000009626 28999999.958999998868 27869999.917999979109 3956649.046000003815 60348.350085801 2024-02-08T08:24:07.413232+00:00 19994330.283999979496 29000000.037000000477 27870000.044000029564 3962469.038999915123 60348.350097373 2024-02-08T08:24:08.412995+00:00 19994330.288000050932 29000000.006000008434 27869999.968999978155 3960440.966000080109 60348.350108944 2024-02-08T08:24:09.412758+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3960196.030999898911 60348.350120516 2024-02-08T08:24:10.412521+00:00 19994330.283999979496 28999999.993999991566 27870000.009000059217 3958609.978000044823 60348.350132087 2024-02-08T08:24:11.412284+00:00 19994330.289000030607 29000000.046000000089 27870000.014999989420 3958588.972000002861 60348.350143658 2024-02-08T08:24:12.412048+00:00 19994330.283999979496 28999999.967000011355 27869999.993999961764 3957957.026999949943 60348.350155229 2024-02-08T08:24:13.411810+00:00 19994330.284999970347 29000000.004999969155 27869999.986999988556 3959499.012000083923 60348.350166800 2024-02-08T08:24:14.411574+00:00 19994330.284000039101 28999999.991000000387 27870000.014999989420 3960083.982999920845 60348.350178372 2024-02-08T08:24:15.411337+00:00 19994330.291999939829 29000000.021000031382 27870000.011000040919 3958693.985000013839 60348.350189943 2024-02-08T08:24:16.411100+00:00 19994330.284000039101 29000000.008000019938 27870000.024999979883 3958308.027000070084 60348.350201515 2024-02-08T08:24:17.410863+00:00 19994330.282000061125 28999999.992999970913 27869999.957000020891 3956934.064999938011 60348.350213086 2024-02-08T08:24:18.410626+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3958376.960000038147 60348.350224657 2024-02-08T08:24:19.410389+00:00 19994330.286999940872 28999999.986000001431 27870000.031999949366 3959099.960000038147 60348.350236229 2024-02-08T08:24:20.410153+00:00 19994330.284000039101 29000000.039000030607 27869999.986000061035 3956566.985999941826 60348.350247800 2024-02-08T08:24:21.409916+00:00 19994330.286999940872 28999999.985000010580 27869999.987999919802 3953864.072000027169 60348.350259371 2024-02-08T08:24:22.409679+00:00 19994330.287000060081 28999999.998999949545 27870000.019999980927 3953468.029999970924 60348.350270943 2024-02-08T08:24:23.409442+00:00 19994330.287999991328 28999999.976000070572 27870000.001000050455 3955934.838999987114 60348.350282514 2024-02-08T08:24:24.409205+00:00 19994330.289000030607 29000000.029999971390 27869999.958000000566 3958722.052999972831 60348.350294085 2024-02-08T08:24:25.408968+00:00 19994330.281999949366 28999999.953999999911 27870000.010999999940 3954413.053000092972 60348.350305656 2024-02-08T08:24:26.408731+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3956794.059000014793 60348.350317409 2024-02-08T08:24:27.424116+00:00 19994330.284000039101 29000000.003000020981 27870000.004000011832 3958995.937999964226 60348.350328799 2024-02-08T08:24:28.408256+00:00 19994330.287999991328 28999999.993000030518 27870000.011999979615 3956916.972000002861 60348.350340552 2024-02-08T08:24:29.423642+00:00 19994330.284999970347 29000000.016999959946 27870000.057000011206 3954785.985000013839 60348.350351942 2024-02-08T08:24:30.407783+00:00 19994330.287999991328 29000000.031999949366 27869999.958999991417 3961533.026000022888 60348.350363694 2024-02-08T08:24:31.423168+00:00 19994330.284999970347 28999999.952000018209 27869999.989000018686 3956902.001999973785 60348.350375085 2024-02-08T08:24:32.407310+00:00 19994330.288000110537 29000000.047000050545 27870000.047999981791 3958645.018000007141 60348.350386837 2024-02-08T08:24:33.422694+00:00 19994330.283999919891 28999999.968999978155 27870000.000999990851 3955285.041000009049 60348.350398227 2024-02-08T08:24:34.406836+00:00 19994330.285000089556 29000000.008000019938 27869999.985000010580 3957856.024999976158 60348.350409979 2024-02-08T08:24:35.422220+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3957168.924999951851 60348.350421370 2024-02-08T08:24:36.406362+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3955629.995000004768 60348.350433122 2024-02-08T08:24:37.421747+00:00 19994330.286000009626 29000000.020000100136 27870000.007000029087 3955100.013000010978 60348.350444512 2024-02-08T08:24:38.405888+00:00 19994330.284000039101 28999999.998999949545 27869999.985999941826 3955687.881999969017 60348.350456265 2024-02-08T08:24:39.421273+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3959226.090000032913 60348.350467655 2024-02-08T08:24:40.405414+00:00 19994330.287999998778 28999999.986999988556 27869999.937000039965 3955461.026999949943 60348.350479407 2024-02-08T08:24:41.420798+00:00 19994330.285000000149 29000000.006999969482 27869999.999000009149 3959076.940000057220 60348.350490798 2024-02-08T08:24:42.404941+00:00 19994330.288000009954 28999999.982999999076 27870000.012000020593 3954262.057000041008 60348.350502550 2024-02-08T08:24:43.420326+00:00 19994330.285000000149 29000000.013000000268 27870000.009999990463 3954811.962999939919 60348.350513941 2024-02-08T08:24:44.404467+00:00 19994330.287000000477 29000000.011000011116 27869999.992999911308 3955382.016000031959 60348.350525693 2024-02-08T08:24:45.419851+00:00 19994330.285999998450 29000000.014999989420 27869999.984000090510 3957939.978000044823 60348.350537083 2024-02-08T08:24:46.403993+00:00 19994330.287000000477 28999999.990000009537 27870000.043999910355 3956772.074999928009 60348.350548835 2024-02-08T08:24:47.419377+00:00 19994330.282999988645 28999999.953000009060 27869999.913000110537 3959092.003000020981 60348.350560407 2024-02-08T08:24:48.419140+00:00 19994330.282999988645 29000000.063999980688 27870000.071999911219 3959561.896999955177 60348.350571978 2024-02-08T08:24:49.418904+00:00 19994330.290000021458 28999999.986000001431 27870000.008000019938 3956422.980000019073 60348.350583550 2024-02-08T08:24:50.418668+00:00 19994330.285000000149 28999999.984000001103 27869999.960000038147 3957124.090000032913 60348.350595121 2024-02-08T08:24:51.418429+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3962117.949999928009 60348.350606692 2024-02-08T08:24:52.418193+00:00 19994330.283999979496 29000000.001000050455 27869999.971999999136 3957983.061000109185 60348.350618263 2024-02-08T08:24:53.417956+00:00 19994330.288000050932 28999999.984999950975 27870000.054000020027 3958811.995000004768 60348.350629834 2024-02-08T08:24:54.417719+00:00 19994330.287000000477 29000000.010000050068 27869999.969999909401 3957320.979999899864 60348.350641406 2024-02-08T08:24:55.417482+00:00 19994330.283999979496 29000000.009999990463 27869999.993000030518 3957288.001000047196 60348.350652977 2024-02-08T08:24:56.417245+00:00 19994330.286000009626 28999999.984999950975 27870000.018000010401 3961127.019000052940 60348.350664368 2024-02-08T08:24:57.401387+00:00 19994330.284999970347 28999999.987000048161 27869999.975999951363 3955121.924999951851 60348.350676120 2024-02-08T08:24:58.416771+00:00 19994330.288000050932 29000000.024999979883 27870000.012000080198 3961086.062999964226 60348.350687510 2024-02-08T08:24:59.400914+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3960868.006000041962 60348.350699263 2024-02-08T08:25:00.416298+00:00 19994330.283999979496 28999999.988000039011 27869999.968999978155 3961627.990000010002 60348.350710653 2024-02-08T08:25:01.400439+00:00 19994330.285000029951 29000000.016000028700 27870000.052000049502 3958708.018999934196 60348.350722405 2024-02-08T08:25:02.415824+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3956046.052000045776 60348.350733796 2024-02-08T08:25:03.399965+00:00 19994330.284999970347 29000000.008999940008 27869999.947999998927 3956035.906999946106 60348.350745548 2024-02-08T08:25:04.415350+00:00 19994330.287000000477 28999999.981999989599 27870000.050000000745 3958168.937000035774 60348.350756939 2024-02-08T08:25:05.399492+00:00 19994330.291999999434 29000000.040000081062 27869999.956999998540 3963878.082000017166 60348.350768691 2024-02-08T08:25:06.414876+00:00 19994330.282000061125 29000000.009999990463 27870000.022999998182 3957599.052000045776 60348.350780081 2024-02-08T08:25:07.399018+00:00 19994330.287999991328 28999999.979999899864 27870000.022999990731 3958407.909999967087 60348.350791833 2024-02-08T08:25:08.414403+00:00 19994330.281999949366 28999999.985000010580 27869999.944000009447 3959169.024999976158 60348.350803224 2024-02-08T08:25:09.398544+00:00 19994330.287999991328 29000000.001000050455 27870000.006000008434 3954913.080000042915 60348.350814976 2024-02-08T08:25:10.413929+00:00 19994330.284000039101 28999999.998999949545 27870000.032999988645 3958164.981999992859 60348.350826547 2024-02-08T08:25:11.413691+00:00 19994330.286999940872 29000000.006000038236 27869999.982000019401 3964962.871999979019 60348.350838119 2024-02-08T08:25:12.413454+00:00 19994330.289000030607 28999999.993999961764 27870000.000999990851 3957066.116999983788 60348.350849690 2024-02-08T08:25:13.413218+00:00 19994330.284000039101 28999999.984000090510 27869999.995999988168 3960493.986999989022 60348.350861262 2024-02-08T08:25:14.412981+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3959914.924000024796 60348.350872833 2024-02-08T08:25:15.412744+00:00 19994330.287999991328 29000000.036000009626 27870000.035999950022 3953732.049000024796 60348.350884404 2024-02-08T08:25:16.412507+00:00 19994330.282999988645 29000000.013999938965 27869999.994000021368 3957782.960999966133 60348.350895975 2024-02-08T08:25:17.412270+00:00 19994330.286000009626 28999999.945000048727 27869999.977999988943 3957324.057000041008 60348.350907546 2024-02-08T08:25:18.412034+00:00 19994330.284999970347 29000000.018999930471 27869999.975000020117 3956235.020999907982 60348.350919118 2024-02-08T08:25:19.411796+00:00 19994330.287000060081 29000000.000000000000 27870000.043999969959 3953297.998000026215 60348.350930689 2024-02-08T08:25:20.411559+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3954324.884000062943 60348.350942261 2024-02-08T08:25:21.411327+00:00 19994330.288999918848 28999999.977000001818 27869999.983999971300 3959167.148000001907 60348.350953832 2024-02-08T08:25:22.411085+00:00 19994330.280000090599 29000000.026000011712 27870000.014000058174 3956443.986999989022 60348.350965403 2024-02-08T08:25:23.410849+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3953651.929999948014 60348.350976975 2024-02-08T08:25:24.410612+00:00 19994330.286000009626 29000000.011000011116 27870000.031000021845 3956531.131999969017 60348.350988546 2024-02-08T08:25:25.410375+00:00 19994330.286999940872 29000000.020000010729 27870000.032999988645 3959881.946000099182 60348.351000117 2024-02-08T08:25:26.410138+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3965283.018999934196 60348.351011689 2024-02-08T08:25:27.409901+00:00 19994330.284000039101 29000000.011999990791 27870000.018000010401 3954853.869000076782 60348.351023260 2024-02-08T08:25:28.409665+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3958961.944999932777 60348.351034831 2024-02-08T08:25:29.409428+00:00 19994330.284000039101 28999999.963999990374 27870000.006000038236 3961413.136999965180 60348.351046403 2024-02-08T08:25:30.409191+00:00 19994330.282999988645 28999999.981999989599 27870000.011000040919 3956108.981000065804 60348.351057974 2024-02-08T08:25:31.408954+00:00 19994330.286000009626 28999999.979000028223 27869999.974999900907 3960801.019999980927 60348.351069726 2024-02-08T08:25:32.424339+00:00 19994330.288999918848 29000000.019999980927 27870000.001000050455 3960473.978999971878 60348.351081117 2024-02-08T08:25:33.408480+00:00 19994330.287000060081 29000000.058000031859 27870000.054999951273 3959619.983000040054 60348.351092869 2024-02-08T08:25:34.423864+00:00 19994330.287000000477 28999999.937999960035 27869999.969000101089 3961041.993999958038 60348.351104259 2024-02-08T08:25:35.408006+00:00 19994330.287999998778 29000000.013000011444 27870000.002999901772 3956871.934000014793 60348.351116011 2024-02-08T08:25:36.423390+00:00 19994330.283999990672 28999999.978000041097 27869999.985000010580 3954855.062999964226 60348.351127402 2024-02-08T08:25:37.407532+00:00 19994330.282000008970 29000000.013000011444 27870000.003000020981 3960588.024000049103 60348.351139154 2024-02-08T08:25:38.422917+00:00 19994330.287999998778 29000000.000999931246 27869999.998000029474 3958689.990000010002 60348.351150545 2024-02-08T08:25:39.407059+00:00 19994330.287999998778 29000000.037000060081 27870000.049000021070 3958651.059999942780 60348.351162297 2024-02-08T08:25:40.422443+00:00 19994330.285000000149 28999999.960999969393 27869999.953999999911 3960609.970000029076 60348.351173687 2024-02-08T08:25:41.406585+00:00 19994330.285000000149 29000000.021000031382 27870000.037999998778 3953732.925000071991 60348.351185440 2024-02-08T08:25:42.421969+00:00 19994330.291999999434 29000000.028999920934 27870000.004999998957 3956961.988999962807 60348.351196830 2024-02-08T08:25:43.406111+00:00 19994330.284000009298 28999999.956000089645 27869999.967999998480 3957376.037999988068 60348.351208582 2024-02-08T08:25:44.421495+00:00 19994330.282000008970 29000000.008999940008 27869999.981000009924 3957358.986000061035 60348.351219973 2024-02-08T08:25:45.405637+00:00 19994330.283999979496 29000000.000000000000 27870000.054000008851 3956819.030999898911 60348.351231725 2024-02-08T08:25:46.421022+00:00 19994330.290000021458 28999999.995000001043 27869999.947999980301 3959179.035000085831 60348.351243115 2024-02-08T08:25:47.405162+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3956337.891999959946 60348.351254867 2024-02-08T08:25:48.420548+00:00 19994330.282999988645 29000000.004999998957 27870000.069000009447 3954874.036999940872 60348.351266258 2024-02-08T08:25:49.404689+00:00 19994330.288999971002 28999999.982999920845 27869999.969999998808 3954356.045000075828 60348.351278010 2024-02-08T08:25:50.420074+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3958929.932000000030 60348.351289401 2024-02-08T08:25:51.404216+00:00 19994330.285000029951 28999999.994000080973 27870000.028999980539 3951788.080999999773 60348.351301153 2024-02-08T08:25:52.419600+00:00 19994330.286000009626 28999999.981999989599 27869999.934999998659 3953688.006999998819 60348.351312543 2024-02-08T08:25:53.403742+00:00 19994330.282999988645 28999999.998999949545 27870000.040000021458 3957948.969000001904 60348.351324114 2024-02-08T08:25:54.403505+00:00 19994330.288999971002 29000000.019000049680 27869999.973999980837 3955838.021999999881 60348.351335867 2024-02-08T08:25:55.418889+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3956579.933999999892 60348.351347257 2024-02-08T08:25:56.403031+00:00 19994330.284000039101 28999999.986000001431 27870000.008999999613 3956276.051999996882 60348.351359009 2024-02-08T08:25:57.418416+00:00 19994330.287999991328 29000000.003000009805 27869999.966000020504 3961371.892999999225 60348.351370400 2024-02-08T08:25:58.402557+00:00 19994330.282999988645 29000000.025999989361 27870000.014999989420 3957083.078000002075 60348.351382152 2024-02-08T08:25:59.417942+00:00 19994330.286999940872 28999999.954000011086 27870000.006999969482 3958581.020000002813 60348.351393543 2024-02-08T08:26:00.402084+00:00 19994330.285000089556 29000000.003999978304 27870000.029999971390 3956281.014999993145 60348.351405295 2024-02-08T08:26:01.417468+00:00 19994330.291000008583 29000000.015000019222 27869999.973000049591 3960227.974000006914 60348.351416685 2024-02-08T08:26:02.401610+00:00 19994330.283999919891 29000000.028000000864 27869999.998000029474 3958734.990999997128 60348.351428438 2024-02-08T08:26:03.416993+00:00 19994330.287999991328 28999999.997000008821 27870000.039999961853 3956313.004000001121 60348.351439828 2024-02-08T08:26:04.401136+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3957098.068999997806 60348.351451580 2024-02-08T08:26:05.416520+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3958205.936999998987 60348.351462970 2024-02-08T08:26:06.400662+00:00 19994330.287000060081 29000000.006999969482 27869999.998999949545 3957633.912999995053 60348.351474723 2024-02-08T08:26:07.416046+00:00 19994330.284999970347 29000000.033999979496 27870000.050000071526 3959749.069000006188 60348.351486113 2024-02-08T08:26:08.400188+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3957959.961999997031 60348.351497865 2024-02-08T08:26:09.415573+00:00 19994330.284000039101 28999999.986000001431 27870000.017000079155 3959697.116999999154 60348.351509256 2024-02-08T08:26:10.399715+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3958983.071000009775 60348.351521008 2024-02-08T08:26:11.415099+00:00 19994330.283999919891 28999999.962000008672 27869999.978000041097 3954999.910999997985 60348.351532399 2024-02-08T08:26:12.399240+00:00 19994330.285000089556 28999999.994000021368 27869999.970999959856 3955794.919000000227 60348.351544151 2024-02-08T08:26:13.414625+00:00 19994330.286999940872 29000000.016000028700 27870000.061000108719 3957126.103000000119 60348.351555541 2024-02-08T08:26:14.398767+00:00 19994330.287000060081 28999999.991999980062 27869999.951999899000 3959637.906999989878 60348.351567294 2024-02-08T08:26:15.414151+00:00 19994330.283999919891 29000000.019999980927 27869999.975000020117 3953463.008000000846 60348.351578865 2024-02-08T08:26:16.413914+00:00 19994330.287999991328 29000000.009999990463 27870000.083000060171 3956038.960000007879 60348.351590436 2024-02-08T08:26:17.413677+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3960331.096000000834 60348.351602008 2024-02-08T08:26:18.413441+00:00 19994330.284000039101 29000000.011000040919 27870000.021000031382 3961834.000000000000 60348.351613579 2024-02-08T08:26:19.413203+00:00 19994330.284999970347 29000000.018999930471 27869999.962999939919 3958776.943999990821 60348.351625150 2024-02-08T08:26:20.412967+00:00 19994330.284000039101 28999999.971000079066 27870000.017999999225 3957392.067000002135 60348.351636721 2024-02-08T08:26:21.412730+00:00 19994330.288999918848 29000000.032999988645 27870000.008000001311 3956431.953000009060 60348.351648293 2024-02-08T08:26:22.412493+00:00 19994330.285000089556 28999999.992999911308 27869999.984000001103 3954939.034999995958 60348.351659864 2024-02-08T08:26:23.412256+00:00 19994330.286999940872 28999999.986000061035 27870000.011000011116 3963117.907999991905 60348.351671435 2024-02-08T08:26:24.412019+00:00 19994330.287000060081 28999999.995000001043 27869999.983999978751 3955201.055000007153 60348.351683007 2024-02-08T08:26:25.411782+00:00 19994330.286999940872 29000000.009999990463 27870000.057000011206 3952839.051999986172 60348.351694578 2024-02-08T08:26:26.411545+00:00 19994330.282999988645 28999999.986999988556 27869999.951000008732 3957335.029000014067 60348.351706150 2024-02-08T08:26:27.411308+00:00 19994330.284000001848 29000000.001000050455 27869999.989999979734 3956993.911000012886 60348.351717721 2024-02-08T08:26:28.411071+00:00 19994330.287999998778 28999999.998999949545 27869999.999000009149 3954784.070999979973 60348.351729292 2024-02-08T08:26:29.410834+00:00 19994330.285999998450 29000000.029999971390 27870000.035000029951 3952522.902999997139 60348.351740863 2024-02-08T08:26:30.410597+00:00 19994330.286000009626 28999999.989000078291 27869999.967999991030 3958782.030000001192 60348.351752435 2024-02-08T08:26:31.410361+00:00 19994330.289999991655 28999999.964999910444 27869999.995000001043 3962253.932000011206 60348.351764006 2024-02-08T08:26:32.410124+00:00 19994330.280999999493 29000000.013000011444 27870000.034999970347 3960711.079999982845 60348.351775577 2024-02-08T08:26:33.409887+00:00 19994330.287999991328 29000000.010000001639 27869999.953000009060 3955612.976999998093 60348.351787149 2024-02-08T08:26:34.409650+00:00 19994330.284000009298 29000000.024999998510 27870000.047999981791 3954371.079000025988 60348.351798720 2024-02-08T08:26:35.409413+00:00 19994330.289000000805 28999999.973000001162 27869999.981000009924 3955265.882999985944 60348.351810291 2024-02-08T08:26:36.409176+00:00 19994330.287000000477 29000000.001999989152 27870000.013999998569 3961766.073000013828 60348.351821863 2024-02-08T08:26:37.408939+00:00 19994330.287000000477 29000000.025000009686 27870000.013999998569 3955826.044000000227 60348.351833434 2024-02-08T08:26:38.408702+00:00 19994330.285000000149 28999999.971999999136 27869999.957000080496 3954079.940999985207 60348.351845186 2024-02-08T08:26:39.424087+00:00 19994330.287000000477 28999999.997999999672 27870000.016999959946 3953052.045000017155 60348.351856577 2024-02-08T08:26:40.408229+00:00 19994330.283000018448 28999999.997000008821 27870000.011000040919 3957686.974999994040 60348.351868329 2024-02-08T08:26:41.423613+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3956829.960999995004 60348.351879720 2024-02-08T08:26:42.407755+00:00 19994330.287000000477 29000000.005999978632 27870000.031999949366 3959595.002999991179 60348.351891472 2024-02-08T08:26:43.423139+00:00 19994330.290000021458 29000000.008000019938 27869999.962000008672 3957904.987000017893 60348.351902862 2024-02-08T08:26:44.407281+00:00 19994330.281000021845 28999999.993999961764 27869999.995999928564 3951636.014999986161 60348.351914614 2024-02-08T08:26:45.422666+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3963819.013999999035 60348.351926005 2024-02-08T08:26:46.406807+00:00 19994330.287999991328 29000000.002000030130 27870000.039999961853 3956098.974999994040 60348.351937757 2024-02-08T08:26:47.422191+00:00 19994330.282000008970 28999999.973999980837 27870000.000000000000 3957025.083000003826 60348.351949147 2024-02-08T08:26:48.406334+00:00 19994330.285000029951 29000000.013999998569 27870000.001999970526 3957347.944999992847 60348.351960899 2024-02-08T08:26:49.421718+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3959254.019000024069 60348.351972290 2024-02-08T08:26:50.405859+00:00 19994330.287000000477 28999999.969999969006 27870000.059000018984 3961994.879999995232 60348.351984042 2024-02-08T08:26:51.421244+00:00 19994330.285999950022 29000000.048000101000 27869999.990000009537 3959036.166999996174 60348.351995433 2024-02-08T08:26:52.405386+00:00 19994330.291999999434 28999999.982999920845 27869999.937999960035 3954889.065999985207 60348.352007004 2024-02-08T08:26:53.405148+00:00 19994330.281000021845 28999999.968999978155 27869999.988999959081 3957319.837000011932 60348.352018575 2024-02-08T08:26:54.404913+00:00 19994330.286000009626 28999999.994000080973 27870000.047999981791 3960057.007999985944 60348.352030147 2024-02-08T08:26:55.404676+00:00 19994330.284000039101 29000000.006999969482 27869999.974000100046 3957246.022000014782 60348.352041718 2024-02-08T08:26:56.404439+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3959723.014999986161 60348.352053289 2024-02-08T08:26:57.404202+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3966246.032000004780 60348.352064861 2024-02-08T08:26:58.403964+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3961197.920000017155 60348.352076432 2024-02-08T08:26:59.403728+00:00 19994330.290999889374 28999999.956000089645 27869999.973999999464 3959154.094999969006 60348.352088184 2024-02-08T08:27:00.419112+00:00 19994330.282000061125 29000000.028000000864 27870000.019999999553 3957898.997000039089 60348.352099575 2024-02-08T08:27:01.403255+00:00 19994330.286999940872 28999999.992999911308 27869999.984000001103 3961457.039999961853 60348.352111327 2024-02-08T08:27:02.418639+00:00 19994330.286000009626 29000000.068000078201 27870000.060999989510 3956413.836000024807 60348.352122718 2024-02-08T08:27:03.402780+00:00 19994330.285000089556 28999999.957000020891 27869999.992000009865 3957790.066999971867 60348.352134469 2024-02-08T08:27:04.418165+00:00 19994330.288999918848 28999999.972999930382 27869999.944999989122 3955393.008000016212 60348.352145860 2024-02-08T08:27:05.402306+00:00 19994330.281000021845 29000000.032999988645 27870000.076999988407 3962030.022000014782 60348.352157612 2024-02-08T08:27:06.417690+00:00 19994330.291000008583 28999999.990000009537 27869999.951000008732 3962136.023000001907 60348.352169002 2024-02-08T08:27:07.401833+00:00 19994330.284000039101 29000000.001999970526 27870000.009000029415 3956042.902000010014 60348.352180755 2024-02-08T08:27:08.417217+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3959989.083000003826 60348.352192145 2024-02-08T08:27:09.401359+00:00 19994330.284000039101 29000000.031000021845 27870000.009999990463 3954686.894999980927 60348.352203897 2024-02-08T08:27:10.416742+00:00 19994330.284000039101 29000000.002000000328 27870000.001999970526 3958417.073000013828 60348.352215288 2024-02-08T08:27:11.400885+00:00 19994330.288999918848 28999999.956000011414 27869999.970000028610 3958231.973999977112 60348.352227040 2024-02-08T08:27:12.416269+00:00 19994330.284000039101 28999999.996999990195 27870000.013999998569 3956367.014999986161 60348.352238431 2024-02-08T08:27:13.400410+00:00 19994330.291999939829 29000000.008000001311 27869999.991999980062 3960810.985000013839 60348.352250183 2024-02-08T08:27:14.415795+00:00 19994330.282000061125 29000000.006000008434 27870000.008000019938 3958108.009000002872 60348.352261573 2024-02-08T08:27:15.399937+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3962876.023000001907 60348.352273325 2024-02-08T08:27:16.415321+00:00 19994330.286999940872 28999999.983000010252 27870000.012999951839 3953104.995999991894 60348.352284716 2024-02-08T08:27:17.399463+00:00 19994330.282999988645 29000000.006000008434 27869999.964999970049 3963652.965000032913 60348.352296468 2024-02-08T08:27:18.414848+00:00 19994330.290000081062 29000000.008000019938 27869999.994000080973 3956821.982999979984 60348.352307859 2024-02-08T08:27:19.398989+00:00 19994330.283999919891 28999999.997999969870 27869999.995000001043 3950705.083000003826 60348.352319611 2024-02-08T08:27:20.414374+00:00 19994330.289000030607 28999999.984000030905 27869999.940999981016 3955418.990999997128 60348.352331001 2024-02-08T08:27:21.398516+00:00 19994330.284000001848 29000000.032999988645 27870000.103999968618 3951401.949000000954 60348.352342754 2024-02-08T08:27:22.413900+00:00 19994330.285000000149 28999999.976000010967 27869999.978999968618 3951980.038999975193 60348.352354325 2024-02-08T08:27:23.413663+00:00 19994330.285999991000 29000000.000999990851 27869999.962000008672 3954257.987000048161 60348.352365896 2024-02-08T08:27:24.413427+00:00 19994330.287000000477 29000000.016999959946 27870000.014000058174 3957031.036999940872 60348.352377467 2024-02-08T08:27:25.413190+00:00 19994330.285000011325 28999999.996000051498 27870000.037999991328 3949927.922000051010 60348.352389039 2024-02-08T08:27:26.412953+00:00 19994330.285999998450 29000000.000000000000 27869999.958999991417 3949652.033999979030 60348.352400610 2024-02-08T08:27:27.412716+00:00 19994330.288999989629 29000000.008999940008 27870000.049000021070 3953018.087999999989 60348.352412181 2024-02-08T08:27:28.412479+00:00 19994330.283000018448 28999999.978999968618 27869999.964999910444 3947400.897000014782 60348.352423753 2024-02-08T08:27:29.412241+00:00 19994330.286999970675 28999999.991000059992 27870000.009999990463 3951287.039999961853 60348.352435324 2024-02-08T08:27:30.412005+00:00 19994330.284000009298 28999999.991000059992 27870000.001000050455 3951923.012000023853 60348.352446896 2024-02-08T08:27:31.411768+00:00 19994330.288000021130 29000000.005999919027 27869999.990000009537 3949152.014999986161 60348.352458467 2024-02-08T08:27:32.411531+00:00 19994330.282999988645 28999999.996000051498 27870000.011999960989 3953319.916000009049 60348.352470038 2024-02-08T08:27:33.411295+00:00 19994330.288000021130 29000000.008999940008 27869999.999000068754 3953050.073000013828 60348.352481609 2024-02-08T08:27:34.411057+00:00 19994330.287999991328 29000000.024000048637 27870000.015999909490 3951096.871999979019 60348.352493181 2024-02-08T08:27:35.410821+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3953647.106000006199 60348.352504752 2024-02-08T08:27:36.410584+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3956157.901000022888 60348.352516323 2024-02-08T08:27:37.410347+00:00 19994330.282999988645 28999999.979999899864 27869999.988000001758 3951968.104999959003 60348.352527895 2024-02-08T08:27:38.410110+00:00 19994330.286000009626 29000000.050000071526 27870000.043000008911 3950081.062000035774 60348.352539466 2024-02-08T08:27:39.409872+00:00 19994330.285999950022 28999999.967000011355 27869999.984000001103 3951219.005999981891 60348.352551037 2024-02-08T08:27:40.409636+00:00 19994330.284000039101 29000000.011999960989 27869999.989000011235 3950124.979000031948 60348.352562609 2024-02-08T08:27:41.409399+00:00 19994330.289999961853 28999999.998999949545 27870000.028999980539 3951462.865999997128 60348.352574180 2024-02-08T08:27:42.409162+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3954877.061999977101 60348.352585752 2024-02-08T08:27:43.408925+00:00 19994330.285000029951 29000000.029999971390 27869999.995000001043 3952506.992999970913 60348.352597503 2024-02-08T08:27:44.424309+00:00 19994330.285000029951 28999999.989000078291 27869999.984000001103 3949640.006000041962 60348.352608894 2024-02-08T08:27:45.408451+00:00 19994330.283999979496 29000000.010999921709 27870000.041000008583 3948731.976999998093 60348.352620646 2024-02-08T08:27:46.423836+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3951223.076999961864 60348.352632037 2024-02-08T08:27:47.407977+00:00 19994330.285999950022 28999999.984000001103 27869999.966000020504 3952860.024000049103 60348.352643789 2024-02-08T08:27:48.423361+00:00 19994330.289000030607 29000000.021999999881 27869999.994999948889 3953005.885999978054 60348.352655179 2024-02-08T08:27:49.407504+00:00 19994330.287999991328 29000000.010999988765 27870000.042000059038 3952633.026000022888 60348.352666751 2024-02-08T08:27:50.407267+00:00 19994330.284000039101 28999999.947000011802 27869999.949000000954 3952138.083000003826 60348.352678322 2024-02-08T08:27:51.407030+00:00 19994330.284999970347 29000000.028999980539 27870000.048999968916 3954942.988999962807 60348.352689893 2024-02-08T08:27:52.406793+00:00 19994330.287000060081 29000000.001000020653 27869999.979000028223 3951254.912999988068 60348.352701465 2024-02-08T08:27:53.406556+00:00 19994330.287999991328 29000000.035000000149 27870000.006999969482 3956147.094000041019 60348.352713036 2024-02-08T08:27:54.406320+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3948776.927999972831 60348.352724608 2024-02-08T08:27:55.406082+00:00 19994330.285999890417 28999999.991999980062 27870000.004999939352 3955713.953000009060 60348.352736179 2024-02-08T08:27:56.405845+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3947337.027999997139 60348.352747750 2024-02-08T08:27:57.405609+00:00 19994330.282999988645 29000000.008999999613 27870000.055000070482 3953404.061999977101 60348.352759321 2024-02-08T08:27:58.405372+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3949882.888999999035 60348.352770893 2024-02-08T08:27:59.405134+00:00 19994330.285000089556 28999999.960999969393 27869999.973000049591 3951259.057000041008 60348.352782464 2024-02-08T08:28:00.404899+00:00 19994330.286999940872 29000000.030000030994 27870000.013999938965 3952203.036000012886 60348.352794035 2024-02-08T08:28:01.404661+00:00 19994330.285000089556 29000000.041999999434 27869999.976000070572 3951931.025999962818 60348.352805607 2024-02-08T08:28:02.404424+00:00 19994330.289999961853 28999999.977000001818 27870000.057999968529 3948530.980000019073 60348.352817178 2024-02-08T08:28:03.404187+00:00 19994330.281000021845 28999999.997999969870 27869999.950000051409 3953151.084999979008 60348.352828749 2024-02-08T08:28:04.403951+00:00 19994330.286999940872 29000000.007999960333 27870000.032999988645 3952572.884999989998 60348.352840502 2024-02-08T08:28:05.419335+00:00 19994330.287000060081 29000000.002000089735 27870000.011999960989 3955320.115999997128 60348.352851892 2024-02-08T08:28:06.403478+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3954888.950000048149 60348.352863644 2024-02-08T08:28:07.418862+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3955638.968999981880 60348.352875035 2024-02-08T08:28:08.403003+00:00 19994330.284999970347 28999999.987999919802 27869999.991999980062 3953818.927999972831 60348.352886787 2024-02-08T08:28:09.418387+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3956363.161000012886 60348.352898178 2024-02-08T08:28:10.402528+00:00 19994330.287000060081 29000000.055999990553 27870000.052000049502 3956268.827000021935 60348.352909930 2024-02-08T08:28:11.417914+00:00 19994330.282999988645 28999999.948000069708 27869999.940999981016 3947483.136999965180 60348.352921320 2024-02-08T08:28:12.402055+00:00 19994330.287999991328 29000000.046999931335 27870000.070999979973 3954895.937999964226 60348.352933072 2024-02-08T08:28:13.417439+00:00 19994330.282999988645 28999999.980000019073 27869999.973000049591 3951755.979000092018 60348.352944463 2024-02-08T08:28:14.401581+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3954868.009999989998 60348.352956215 2024-02-08T08:28:15.416965+00:00 19994330.287000000477 28999999.971000079066 27869999.997999999672 3949091.940999985207 60348.352967605 2024-02-08T08:28:16.401107+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3954776.041000009049 60348.352979357 2024-02-08T08:28:17.416492+00:00 19994330.287000000477 29000000.011999960989 27870000.037999998778 3957356.955999969970 60348.352990748 2024-02-08T08:28:18.400634+00:00 19994330.284000009298 29000000.021999958903 27870000.015000000596 3955723.111000061035 60348.353002500 2024-02-08T08:28:19.416018+00:00 19994330.285000000149 29000000.004000071436 27870000.013999998569 3956699.906999946106 60348.353013891 2024-02-08T08:28:20.400160+00:00 19994330.285999998450 28999999.988999959081 27869999.991999980062 3950134.047999978065 60348.353025643 2024-02-08T08:28:21.415544+00:00 19994330.285999979824 29000000.008000019938 27870000.017000019550 3952043.958999990951 60348.353037033 2024-02-08T08:28:22.399686+00:00 19994330.285000029951 28999999.975999951363 27869999.981000009924 3952907.042000054847 60348.353048786 2024-02-08T08:28:23.415070+00:00 19994330.288999971002 29000000.032999988645 27870000.011999990791 3953406.059000014793 60348.353060176 2024-02-08T08:28:24.399212+00:00 19994330.286000009626 28999999.982000000775 27869999.988999959081 3956994.868999958038 60348.353071928 2024-02-08T08:28:25.414596+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3952988.014999986161 60348.353083319 2024-02-08T08:28:26.398738+00:00 19994330.284000009298 29000000.000999998301 27869999.971999999136 3954239.106999992859 60348.353095071 2024-02-08T08:28:27.414122+00:00 19994330.285000029951 28999999.978999998420 27869999.967000011355 3952521.915000081062 60348.353106642 2024-02-08T08:28:28.413886+00:00 19994330.285999950022 28999999.986999988556 27870000.041999999434 3955714.042999982834 60348.353118213 2024-02-08T08:28:29.413649+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3954843.051999927033 60348.353129785 2024-02-08T08:28:30.413412+00:00 19994330.289000030607 28999999.962999999523 27869999.949000000954 3956821.860000013839 60348.353141356 2024-02-08T08:28:31.413175+00:00 19994330.283999979496 29000000.026999980211 27870000.015999969095 3949163.064000010025 60348.353152927 2024-02-08T08:28:32.412938+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3950733.087000011932 60348.353164499 2024-02-08T08:28:33.412701+00:00 19994330.285000029951 28999999.990000009537 27870000.013999998569 3948894.929999948014 60348.353176070 2024-02-08T08:28:34.412465+00:00 19994330.283999979496 28999999.976000010967 27869999.965999960899 3951198.138000010978 60348.353187642 2024-02-08T08:28:35.412228+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3950759.830000042915 60348.353199213 2024-02-08T08:28:36.411991+00:00 19994330.285000029951 29000000.007999960333 27870000.036999940872 3946116.050999999046 60348.353210784 2024-02-08T08:28:37.411753+00:00 19994330.292999979109 29000000.002000030130 27869999.955999970436 3951070.003999948967 60348.353222355 2024-02-08T08:28:38.411517+00:00 19994330.281000021845 28999999.992999970913 27869999.985000010580 3953750.889000058174 60348.353233927 2024-02-08T08:28:39.411280+00:00 19994330.287999991328 29000000.007000029087 27870000.053000088781 3953661.031000018120 60348.353245498 2024-02-08T08:28:40.411043+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3953431.029999970924 60348.353257069 2024-02-08T08:28:41.410807+00:00 19994330.282999988645 28999999.996000051498 27870000.020999908447 3952754.037000060081 60348.353268641 2024-02-08T08:28:42.410569+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3949957.034999967087 60348.353280212 2024-02-08T08:28:43.410332+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3950898.879999995232 60348.353291783 2024-02-08T08:28:44.410095+00:00 19994330.292000059038 29000000.021000031382 27870000.042000059038 3956708.110000013839 60348.353303174 2024-02-08T08:28:45.394237+00:00 19994330.281000021845 28999999.991999980062 27869999.946999911219 3951872.901000022888 60348.353314926 2024-02-08T08:28:46.409622+00:00 19994330.284999970347 28999999.980000019073 27870000.014000058174 3953708.998999952804 60348.353326317 2024-02-08T08:28:47.393764+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3951230.149000049103 60348.353338069 2024-02-08T08:28:48.409149+00:00 19994330.286999940872 29000000.030999898911 27870000.025000099093 3953116.849999905098 60348.353349640 2024-02-08T08:28:49.408911+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3951285.989000082016 60348.353361212 2024-02-08T08:28:50.408674+00:00 19994330.284999970347 28999999.968999978155 27869999.981999989599 3953221.092999935150 60348.353372783 2024-02-08T08:28:51.408438+00:00 19994330.294000029564 29000000.019999980927 27870000.013000011444 3951186.999000072014 60348.353384354 2024-02-08T08:28:52.408200+00:00 19994330.279999971390 28999999.994000080973 27869999.964999910444 3951745.974999905098 60348.353395925 2024-02-08T08:28:53.407963+00:00 19994330.285000089556 28999999.997999910265 27870000.008000019938 3950300.021000028122 60348.353407497 2024-02-08T08:28:54.407726+00:00 19994330.288999918848 28999999.999000068754 27870000.030999999493 3953855.976000071038 60348.353419068 2024-02-08T08:28:55.407490+00:00 19994330.281000021845 28999999.990000009537 27869999.984000001103 3949455.057999968994 60348.353430639 2024-02-08T08:28:56.407253+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3950210.939999938011 60348.353442211 2024-02-08T08:28:57.407016+00:00 19994330.287000060081 29000000.001999970526 27869999.984999999404 3949219.998000026215 60348.353453782 2024-02-08T08:28:58.406779+00:00 19994330.289000030607 28999999.982000108808 27870000.006000008434 3951767.004000068177 60348.353465354 2024-02-08T08:28:59.406542+00:00 19994330.282999988645 29000000.032999988645 27869999.997000008821 3951851.975999950897 60348.353476925 2024-02-08T08:29:00.406305+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3952696.039000033867 60348.353488496 2024-02-08T08:29:01.406068+00:00 19994330.287000060081 28999999.980999998748 27869999.947000000626 3955761.023000001907 60348.353500067 2024-02-08T08:29:02.405831+00:00 19994330.282999988645 28999999.995000001043 27870000.051999989897 3950272.872999907006 60348.353511639 2024-02-08T08:29:03.405597+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3952626.020000100136 60348.353523210 2024-02-08T08:29:04.405358+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3957906.075999975204 60348.353534781 2024-02-08T08:29:05.405120+00:00 19994330.289999961853 28999999.964999999851 27869999.929999951273 3954101.907999991905 60348.353546353 2024-02-08T08:29:06.404884+00:00 19994330.285000089556 28999999.967999991030 27870000.044000029564 3951864.090000032913 60348.353557924 2024-02-08T08:29:07.404647+00:00 19994330.283999919891 29000000.013999998569 27869999.963999990374 3955102.984999895096 60348.353569495 2024-02-08T08:29:08.404410+00:00 19994330.285000000149 29000000.027000010014 27870000.054000020027 3956514.938000082970 60348.353581067 2024-02-08T08:29:09.404172+00:00 19994330.284000001848 28999999.983000010252 27869999.955999970436 3951703.133999944199 60348.353592638 2024-02-08T08:29:10.403936+00:00 19994330.285000000149 28999999.974999960512 27869999.989000018686 3952801.955999969970 60348.353604210 2024-02-08T08:29:11.403700+00:00 19994330.287999998778 29000000.040000021458 27869999.991000000387 3953115.941000103951 60348.353615962 2024-02-08T08:29:12.419084+00:00 19994330.288999989629 28999999.953999999911 27869999.978999968618 3954082.001999973785 60348.353627352 2024-02-08T08:29:13.403225+00:00 19994330.285999998450 29000000.043999969959 27870000.024000048637 3956655.062999964226 60348.353639104 2024-02-08T08:29:14.418610+00:00 19994330.284000009298 28999999.976000010967 27870000.031999949366 3952613.958999990951 60348.353650495 2024-02-08T08:29:15.402751+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3952169.937000035774 60348.353662247 2024-02-08T08:29:16.418136+00:00 19994330.283000018448 29000000.016000028700 27869999.986999988556 3952275.057999968994 60348.353673637 2024-02-08T08:29:17.402277+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3950467.059000014793 60348.353685390 2024-02-08T08:29:18.417662+00:00 19994330.287000000477 29000000.034999970347 27870000.026999950409 3951834.986999989022 60348.353696780 2024-02-08T08:29:19.401804+00:00 19994330.286000009626 28999999.977000001818 27869999.931000109762 3953016.835999966133 60348.353708532 2024-02-08T08:29:20.417188+00:00 19994330.287000000477 28999999.970000028610 27870000.043999910355 3953423.149000049103 60348.353719923 2024-02-08T08:29:21.401330+00:00 19994330.285000000149 29000000.028000000864 27870000.027000069618 3953909.944000006188 60348.353731675 2024-02-08T08:29:22.416715+00:00 19994330.287000000477 29000000.014999989420 27869999.982999920845 3955121.985000013839 60348.353743066 2024-02-08T08:29:23.400856+00:00 19994330.284999970347 28999999.991999980062 27870000.022000070661 3954725.082000017166 60348.353754818 2024-02-08T08:29:24.416241+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3958984.819000006188 60348.353766208 2024-02-08T08:29:25.400383+00:00 19994330.282999988645 28999999.962999939919 27869999.985999941826 3948631.152999997139 60348.353777960 2024-02-08T08:29:26.415767+00:00 19994330.291999999434 29000000.037000060081 27869999.995000001043 3950471.025999904145 60348.353789351 2024-02-08T08:29:27.399908+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3951253.117000102997 60348.353801103 2024-02-08T08:29:28.415293+00:00 19994330.282999988645 29000000.003999948502 27870000.016000028700 3954311.890999913216 60348.353812493 2024-02-08T08:29:29.399435+00:00 19994330.286000009626 29000000.013000011444 27869999.997999910265 3955533.999000072014 60348.353824246 2024-02-08T08:29:30.414819+00:00 19994330.287999991328 28999999.983999971300 27869999.992000099272 3953344.949999928009 60348.353835636 2024-02-08T08:29:31.398961+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3950561.991999983788 60348.353847388 2024-02-08T08:29:32.414346+00:00 19994330.284999970347 28999999.990000009537 27869999.997999999672 3954329.130000113975 60348.353858779 2024-02-08T08:29:33.398487+00:00 19994330.289000030607 29000000.013999938965 27870000.048000000417 3955369.889999986161 60348.353870531 2024-02-08T08:29:34.413872+00:00 19994330.284999970347 29000000.004000071436 27870000.052999999374 3953514.985000013839 60348.353882102 2024-02-08T08:29:35.413635+00:00 19994330.286000009626 29000000.013000011444 27869999.940000001341 3956217.081999897957 60348.353893674 2024-02-08T08:29:36.413398+00:00 19994330.286000009626 28999999.977000001818 27869999.956000000238 3955714.918000102043 60348.353905245 2024-02-08T08:29:37.413161+00:00 19994330.286000009626 29000000.026999950409 27870000.057999998331 3954439.112999916077 60348.353916816 2024-02-08T08:29:38.412924+00:00 19994330.282999988645 28999999.965999998152 27869999.974999990314 3955477.001000047196 60348.353928388 2024-02-08T08:29:39.412687+00:00 19994330.286999940872 29000000.041000001132 27870000.031000021845 3951649.949999928009 60348.353939959 2024-02-08T08:29:40.412450+00:00 19994330.287000060081 28999999.991999998689 27870000.021000001580 3956369.010000110138 60348.353951531 2024-02-08T08:29:41.412214+00:00 19994330.287999991328 28999999.996999990195 27869999.934999968857 3951317.680999993812 60348.353963102 2024-02-08T08:29:42.411977+00:00 19994330.286000009626 29000000.015999998897 27869999.998000029474 3952397.347000002861 60348.353974673 2024-02-08T08:29:43.411739+00:00 19994330.284999970347 29000000.004999998957 27869999.967999991030 3950180.852999926079 60348.353986064 2024-02-08T08:29:44.395882+00:00 19994330.289000030607 28999999.973000019789 27870000.097999989986 3954640.062000035774 60348.353997815 2024-02-08T08:29:45.411266+00:00 19994330.281999949366 28999999.988999988884 27869999.937000039965 3954217.018000007141 60348.354009206 2024-02-08T08:29:46.395407+00:00 19994330.287000060081 29000000.004000011832 27869999.992999970913 3956708.041000009049 60348.354020958 2024-02-08T08:29:47.410792+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3957361.898999928962 60348.354032349 2024-02-08T08:29:48.394934+00:00 19994330.291000008583 29000000.020000040531 27869999.985000010580 3952340.036000012886 60348.354044101 2024-02-08T08:29:49.410318+00:00 19994330.281000021845 28999999.969999969006 27869999.993999961764 3951881.998000026215 60348.354055491 2024-02-08T08:29:50.394460+00:00 19994330.291999939829 29000000.023999989033 27869999.989000018686 3953585.998000026215 60348.354067244 2024-02-08T08:29:51.409845+00:00 19994330.279000040144 28999999.979000028223 27870000.013999998569 3957298.944000006188 60348.354078634 2024-02-08T08:29:52.393986+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3957386.078999996185 60348.354090386 2024-02-08T08:29:53.409370+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3956505.051999927033 60348.354101777 2024-02-08T08:29:54.393513+00:00 19994330.287000060081 28999999.967000011355 27869999.996000051498 3953640.971000074875 60348.354113529 2024-02-08T08:29:55.408897+00:00 19994330.288999918848 28999999.998999949545 27870000.013999938965 3959664.934999942780 60348.354125100 2024-02-08T08:29:56.408660+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3956451.041000009049 60348.354136671 2024-02-08T08:29:57.408423+00:00 19994330.286999940872 29000000.018000010401 27870000.004000071436 3954929.968000053894 60348.354148243 2024-02-08T08:29:58.408186+00:00 19994330.284000039101 28999999.988000039011 27870000.049000021070 3955505.969999908935 60348.354159814 2024-02-08T08:29:59.407949+00:00 19994330.282999988645 29000000.018000010401 27869999.921000000089 3960204.187000035774 60348.354171386 2024-02-08T08:30:00.407712+00:00 19994330.289999961853 28999999.988000039011 27870000.054999951273 3959515.848000050057 60348.354182957 2024-02-08T08:30:01.407475+00:00 19994330.290000081062 28999999.988999959081 27869999.957999940962 3953103.026999949943 60348.354194528 2024-02-08T08:30:02.407239+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3955090.975000023842 60348.354206100 2024-02-08T08:30:03.407002+00:00 19994330.282999999821 29000000.044999960810 27870000.052000049502 3953974.980000019073 60348.354217671 2024-02-08T08:30:04.406764+00:00 19994330.285000000149 28999999.975000020117 27869999.937000039965 3954112.069000006188 60348.354229242 2024-02-08T08:30:05.406528+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3956757.909999967087 60348.354240813 2024-02-08T08:30:06.406291+00:00 19994330.280999999493 29000000.009999990463 27869999.991000059992 3957317.006000041962 60348.354252385 2024-02-08T08:30:07.406053+00:00 19994330.289000000805 28999999.988000039011 27870000.036999940872 3952888.107999920845 60348.354263956 2024-02-08T08:30:08.405817+00:00 19994330.287999991328 29000000.031999949366 27870000.003000020981 3954812.930000067223 60348.354275527 2024-02-08T08:30:09.405580+00:00 19994330.285000000149 28999999.983000040054 27869999.957999940962 3958323.988999962807 60348.354287099 2024-02-08T08:30:10.405343+00:00 19994330.284000009298 29000000.016999959946 27870000.053000088781 3958760.988000034820 60348.354298670 2024-02-08T08:30:11.405105+00:00 19994330.287000000477 28999999.953999999911 27869999.934999998659 3953979.085999966133 60348.354310242 2024-02-08T08:30:12.404871+00:00 19994330.285000000149 29000000.024000048637 27870000.058000009507 3952472.001999973785 60348.354321813 2024-02-08T08:30:13.404633+00:00 19994330.286000009626 29000000.006000038236 27869999.975999999791 3959443.933000088204 60348.354333384 2024-02-08T08:30:14.404395+00:00 19994330.285999979824 28999999.965999960899 27869999.938999999315 3958214.032999991905 60348.354344956 2024-02-08T08:30:15.404159+00:00 19994330.285000000149 29000000.035999998450 27870000.064000010490 3957121.016999959946 60348.354356527 2024-02-08T08:30:16.403922+00:00 19994330.289000030607 29000000.001000009477 27869999.935999989510 3957199.996000051033 60348.354368279 2024-02-08T08:30:17.419307+00:00 19994330.284999970347 28999999.979999989271 27870000.032999988645 3955619.116999983788 60348.354379670 2024-02-08T08:30:18.403448+00:00 19994330.289000030607 28999999.993000000715 27870000.008000019938 3949430.861999989022 60348.354391422 2024-02-08T08:30:19.418832+00:00 19994330.285999950022 29000000.011000011116 27870000.021000001580 3954987.001999973785 60348.354402812 2024-02-08T08:30:20.402974+00:00 19994330.284000039101 29000000.028999980539 27869999.987999979407 3955055.034999967087 60348.354414565 2024-02-08T08:30:21.418358+00:00 19994330.283999979496 28999999.956000000238 27869999.935999989510 3958829.878000020981 60348.354425955 2024-02-08T08:30:22.402501+00:00 19994330.291999999434 29000000.010000020266 27870000.081000030041 3955844.132000000216 60348.354437707 2024-02-08T08:30:23.417885+00:00 19994330.285000029951 29000000.007999990135 27869999.971999999136 3953293.947000001092 60348.354449098 2024-02-08T08:30:24.402026+00:00 19994330.283999979496 29000000.004999998957 27870000.003000020981 3953989.935999998823 60348.354460849 2024-02-08T08:30:25.417411+00:00 19994330.285000029951 28999999.977000001818 27869999.975999951363 3957355.009000000078 60348.354472240 2024-02-08T08:30:26.401553+00:00 19994330.284999970347 29000000.042999979109 27870000.032000008970 3950515.115999999922 60348.354483992 2024-02-08T08:30:27.416937+00:00 19994330.287000000477 28999999.960000038147 27870000.013000011444 3951984.947999998927 60348.354495383 2024-02-08T08:30:28.401079+00:00 19994330.287000060081 29000000.042999979109 27870000.013000011444 3954744.951000000816 60348.354507135 2024-02-08T08:30:29.416464+00:00 19994330.285999890417 29000000.017000019550 27870000.000000000000 3950431.969000000972 60348.354518525 2024-02-08T08:30:30.400605+00:00 19994330.285000089556 28999999.930000010878 27869999.962999939919 3956332.145999997854 60348.354530278 2024-02-08T08:30:31.415990+00:00 19994330.287999991328 29000000.028999980539 27870000.010000109673 3949630.890000001062 60348.354541668 2024-02-08T08:30:32.400131+00:00 19994330.289000030607 28999999.985999941826 27870000.032999988645 3951373.058999999892 60348.354553420 2024-02-08T08:30:33.415516+00:00 19994330.279999971390 28999999.978000041097 27869999.968999978155 3951640.039000004996 60348.354564811 2024-02-08T08:30:34.399658+00:00 19994330.288999918848 29000000.009000059217 27870000.031999949366 3954266.962999999989 60348.354576563 2024-02-08T08:30:35.415042+00:00 19994330.282000061125 29000000.003999948502 27869999.947000030428 3953117.983999996912 60348.354587954 2024-02-08T08:30:36.399184+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3950644.922999999952 60348.354599706 2024-02-08T08:30:37.414568+00:00 19994330.288999918848 28999999.990000009537 27870000.011000040919 3953698.082000001799 60348.354611096 2024-02-08T08:30:38.398710+00:00 19994330.284000039101 29000000.008000019938 27869999.986999988556 3953151.103000000119 60348.354622848 2024-02-08T08:30:39.414095+00:00 19994330.287999991328 29000000.037000060081 27870000.024999979883 3952117.884999989998 60348.354634420 2024-02-08T08:30:40.413858+00:00 19994330.284000039101 28999999.946999911219 27869999.962999939919 3954385.089000002015 60348.354645810 2024-02-08T08:30:41.397999+00:00 19994330.284999970347 29000000.017000079155 27870000.030000090599 3948435.947000011802 60348.354657562 2024-02-08T08:30:42.413384+00:00 19994330.287000060081 29000000.004999998957 27870000.010999921709 3954936.002999991179 60348.354668953 2024-02-08T08:30:43.397526+00:00 19994330.287999991328 29000000.026000019163 27869999.986000061035 3953840.935000001919 60348.354680705 2024-02-08T08:30:44.412910+00:00 19994330.283999919891 28999999.956999901682 27870000.016000028700 3956512.973999992013 60348.354692095 2024-02-08T08:30:45.397052+00:00 19994330.287999991328 28999999.987000111490 27869999.967999938875 3951997.043000013102 60348.354703848 2024-02-08T08:30:46.412437+00:00 19994330.285000089556 29000000.051999930292 27870000.028000000864 3951151.003999993205 60348.354715238 2024-02-08T08:30:47.396578+00:00 19994330.283999919891 28999999.991000059992 27870000.022000070661 3951108.960000007879 60348.354726990 2024-02-08T08:30:48.411962+00:00 19994330.287000060081 28999999.985999941826 27869999.990999940783 3952800.008999987971 60348.354738381 2024-02-08T08:30:49.396104+00:00 19994330.284999970347 29000000.001000050455 27869999.964999999851 3953250.097000002861 60348.354750133 2024-02-08T08:30:50.411489+00:00 19994330.289000030607 28999999.996999979019 27870000.043999999762 3949233.942000002135 60348.354761524 2024-02-08T08:30:51.395630+00:00 19994330.287999991328 28999999.998999949545 27869999.980999998748 3951494.027999997139 60348.354773276 2024-02-08T08:30:52.411014+00:00 19994330.284999970347 28999999.991000000387 27869999.974999990314 3951067.983999996912 60348.354784666 2024-02-08T08:30:53.395157+00:00 19994330.282999988645 28999999.964999999851 27869999.964000020176 3954095.015000001062 60348.354796418 2024-02-08T08:30:54.410541+00:00 19994330.287999991328 29000000.059000000358 27870000.109999980778 3955012.987000002991 60348.354807809 2024-02-08T08:30:55.394683+00:00 19994330.283000111580 28999999.963999990374 27869999.912000000477 3956890.953999996185 60348.354819561 2024-02-08T08:30:56.410067+00:00 19994330.287000000477 29000000.010000020266 27870000.011000011116 3951907.972000002861 60348.354830951 2024-02-08T08:30:57.394209+00:00 19994330.287000000477 29000000.008999969810 27869999.995000001043 3953756.133000016212 60348.354842704 2024-02-08T08:30:58.409594+00:00 19994330.287999998778 28999999.978000018746 27869999.990000009537 3958310.949999988079 60348.354854094 2024-02-08T08:30:59.393735+00:00 19994330.285000000149 29000000.023999989033 27870000.006999969482 3958860.037999988068 60348.354865846 2024-02-08T08:31:00.409119+00:00 19994330.285000000149 29000000.014000028372 27870000.004999998957 3954203.952000021935 60348.354877417 2024-02-08T08:31:01.408882+00:00 19994330.287000000477 29000000.002999961376 27869999.951000031084 3959310.988999993075 60348.354888989 2024-02-08T08:31:02.408646+00:00 19994330.285000011325 28999999.989000018686 27870000.089999970049 3956339.039999992121 60348.354900560 2024-02-08T08:31:03.408409+00:00 19994330.285000000149 28999999.990000009537 27869999.972999989986 3955191.023000001907 60348.354912132 2024-02-08T08:31:04.408172+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3957298.039000004996 60348.354923703 2024-02-08T08:31:05.407935+00:00 19994330.288999971002 28999999.993999961764 27870000.014000058174 3958370.940999985207 60348.354935274 2024-02-08T08:31:06.407698+00:00 19994330.286000009626 29000000.022000011057 27870000.040999948978 3957972.910000026226 60348.354946846 2024-02-08T08:31:07.407461+00:00 19994330.285000000149 28999999.975000020117 27869999.967000011355 3957712.987999976147 60348.354958417 2024-02-08T08:31:08.407225+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952672.002000004053 60348.354969988 2024-02-08T08:31:09.406987+00:00 19994330.283999979496 28999999.997999969870 27870000.024999979883 3957917.997000008821 60348.354981559 2024-02-08T08:31:10.406751+00:00 19994330.285000029951 29000000.027000069618 27869999.998000029474 3956135.051999986172 60348.354993131 2024-02-08T08:31:11.406514+00:00 19994330.289999961853 28999999.950999978930 27869999.967000011355 3954638.993000001181 60348.355004702 2024-02-08T08:31:12.406277+00:00 19994330.288000050932 29000000.031999949366 27870000.016000028700 3955376.100000023842 60348.355016273 2024-02-08T08:31:13.406040+00:00 19994330.283999979496 28999999.996000051498 27869999.983000040054 3955924.981999992859 60348.355027845 2024-02-08T08:31:14.405803+00:00 19994330.286000009626 29000000.008999940008 27869999.974999900907 3951664.923000007868 60348.355039416 2024-02-08T08:31:15.405566+00:00 19994330.283999979496 28999999.989000078291 27870000.017000079155 3955612.015999972820 60348.355050988 2024-02-08T08:31:16.405330+00:00 19994330.286000009626 28999999.980999950320 27869999.992999911308 3951647.054000020027 60348.355062559 2024-02-08T08:31:17.405091+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3952425.923000007868 60348.355074130 2024-02-08T08:31:18.404856+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3957770.961999983061 60348.355085702 2024-02-08T08:31:19.404619+00:00 19994330.287000000477 29000000.021999958903 27870000.036999940872 3957765.967000008095 60348.355097273 2024-02-08T08:31:20.404381+00:00 19994330.285000029951 28999999.976000070572 27869999.986999988556 3955785.183999984991 60348.355108844 2024-02-08T08:31:21.404145+00:00 19994330.285999950022 28999999.995999928564 27870000.001000050455 3955854.830999999773 60348.355120416 2024-02-08T08:31:22.403909+00:00 19994330.283999979496 28999999.978000041097 27869999.929999951273 3953569.096000016201 60348.355131987 2024-02-08T08:31:23.403670+00:00 19994330.287999991328 29000000.049999948591 27870000.089000109583 3955585.028999983799 60348.355143739 2024-02-08T08:31:24.419055+00:00 19994330.282999988645 28999999.986000061035 27869999.957999940962 3957364.939000010025 60348.355155129 2024-02-08T08:31:25.403197+00:00 19994330.289000030607 28999999.971999999136 27869999.963000059128 3953631.962000011932 60348.355166882 2024-02-08T08:31:26.418582+00:00 19994330.287000060081 29000000.032999988645 27870000.058999899775 3957348.058999984991 60348.355178272 2024-02-08T08:31:27.402723+00:00 19994330.286000009626 28999999.975000020117 27869999.974000100046 3956247.958999990951 60348.355190024 2024-02-08T08:31:28.418108+00:00 19994330.283999919891 29000000.031999949366 27870000.048999991268 3954599.983000009786 60348.355201415 2024-02-08T08:31:29.402249+00:00 19994330.287000060081 28999999.956000000238 27869999.952000010759 3955368.001999973785 60348.355213167 2024-02-08T08:31:30.417634+00:00 19994330.284999970347 29000000.050999999046 27870000.072999998927 3955508.040000020992 60348.355224558 2024-02-08T08:31:31.401775+00:00 19994330.284000039101 28999999.980999991298 27870000.010999988765 3952326.990999997128 60348.355236310 2024-02-08T08:31:32.417160+00:00 19994330.288999918848 29000000.007000010461 27869999.946000009775 3953156.045000017155 60348.355247700 2024-02-08T08:31:33.401302+00:00 19994330.286000009626 28999999.981000009924 27870000.041000008583 3953175.991999983788 60348.355259452 2024-02-08T08:31:34.416686+00:00 19994330.287999991328 29000000.024999979883 27869999.916999999434 3958388.971000016201 60348.355270843 2024-02-08T08:31:35.400828+00:00 19994330.287000060081 28999999.980000019073 27870000.026999980211 3955486.064000010025 60348.355282595 2024-02-08T08:31:36.416212+00:00 19994330.281999949366 28999999.998999979347 27870000.013999998569 3955020.932999968994 60348.355293985 2024-02-08T08:31:37.400355+00:00 19994330.287999991328 28999999.994000021368 27869999.995000030845 3955291.037999988068 60348.355305557 2024-02-08T08:31:38.400117+00:00 19994330.283000111580 29000000.013000011444 27869999.996999979019 3954157.920000017155 60348.355317128 2024-02-08T08:31:39.399880+00:00 19994330.288999918848 29000000.018999990076 27870000.010999981314 3960097.981999992859 60348.355328700 2024-02-08T08:31:40.399644+00:00 19994330.286000009626 28999999.992999970913 27869999.993000030518 3961848.100000023842 60348.355340271 2024-02-08T08:31:41.399407+00:00 19994330.286000009626 28999999.999000009149 27869999.994000021368 3956197.960999966133 60348.355351842 2024-02-08T08:31:42.399170+00:00 19994330.284999970347 28999999.990000009537 27870000.020999971777 3952453.005000054836 60348.355363414 2024-02-08T08:31:43.398933+00:00 19994330.287000060081 28999999.971999999136 27869999.926999989897 3958347.890999972820 60348.355374985 2024-02-08T08:31:44.398696+00:00 19994330.286999940872 29000000.020999971777 27870000.095000028610 3961493.130999981891 60348.355386737 2024-02-08T08:31:45.414080+00:00 19994330.282000061125 29000000.015000049025 27869999.959999978542 3956762.006000041962 60348.355398128 2024-02-08T08:31:46.398222+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3961067.970999956131 60348.355409880 2024-02-08T08:31:47.413607+00:00 19994330.286999940872 28999999.970000028610 27869999.980000019073 3952912.989000021946 60348.355421270 2024-02-08T08:31:48.397748+00:00 19994330.284999970347 29000000.034999970347 27870000.047000050545 3958942.054000020027 60348.355433023 2024-02-08T08:31:49.413133+00:00 19994330.287999998778 28999999.994000080973 27869999.960999969393 3952926.870999991894 60348.355444413 2024-02-08T08:31:50.397275+00:00 19994330.280000001192 29000000.006999969482 27870000.008999940008 3954358.066999971867 60348.355456165 2024-02-08T08:31:51.412659+00:00 19994330.289999999106 28999999.978999968618 27870000.004000071436 3954248.036000012886 60348.355467556 2024-02-08T08:31:52.396800+00:00 19994330.282999988645 29000000.016000028700 27869999.973999980837 3956142.998000026215 60348.355479307 2024-02-08T08:31:53.412185+00:00 19994330.286000009626 28999999.962999939919 27870000.003000020981 3954732.966999948025 60348.355490698 2024-02-08T08:31:54.396327+00:00 19994330.289999991655 28999999.999000068754 27869999.998999949545 3957028.017000020016 60348.355502450 2024-02-08T08:31:55.411711+00:00 19994330.283999990672 29000000.031999949366 27870000.008000019938 3957290.910000026226 60348.355513841 2024-02-08T08:31:56.395853+00:00 19994330.291999999434 28999999.986000061035 27869999.980000019073 3956850.118999958038 60348.355525593 2024-02-08T08:31:57.411238+00:00 19994330.281000021845 28999999.997999910265 27870000.031000021845 3951158.044000030030 60348.355536983 2024-02-08T08:31:58.395379+00:00 19994330.285999979824 28999999.990000009537 27869999.949999928474 3955484.856999992859 60348.355548736 2024-02-08T08:31:59.410764+00:00 19994330.286000009626 28999999.997000098228 27870000.012000080198 3957023.101000010967 60348.355560126 2024-02-08T08:32:00.394906+00:00 19994330.285999979824 29000000.055999990553 27870000.038999918848 3952991.972999989986 60348.355571878 2024-02-08T08:32:01.410290+00:00 19994330.287000000477 28999999.955999970436 27869999.974000100046 3955276.022000014782 60348.355583269 2024-02-08T08:32:02.394432+00:00 19994330.282999988645 29000000.008000019938 27870000.017999891192 3953272.987999976147 60348.355595021 2024-02-08T08:32:03.409815+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3958203.935000001919 60348.355606412 2024-02-08T08:32:04.393958+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3958545.948000013828 60348.355618164 2024-02-08T08:32:05.409342+00:00 19994330.282999988645 29000000.016999959946 27870000.022999998182 3954036.056999980938 60348.355629554 2024-02-08T08:32:06.393484+00:00 19994330.287000000477 28999999.993000000715 27869999.914999999106 3962423.049000024796 60348.355641306 2024-02-08T08:32:07.408868+00:00 19994330.285000029951 29000000.017999999225 27870000.103000000119 3957863.004999995232 60348.355652878 2024-02-08T08:32:08.408631+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3956753.039999961853 60348.355664449 2024-02-08T08:32:09.408394+00:00 19994330.285999950022 28999999.999000001699 27869999.951999988407 3953000.966000020970 60348.355676020 2024-02-08T08:32:10.408158+00:00 19994330.290000021458 29000000.015999998897 27870000.058000009507 3957758.914000033867 60348.355687592 2024-02-08T08:32:11.407921+00:00 19994330.283999979496 28999999.964999999851 27869999.947000000626 3960909.134999989998 60348.355699163 2024-02-08T08:32:12.407683+00:00 19994330.284000039101 29000000.021000001580 27869999.968999978155 3955797.900999962818 60348.355710735 2024-02-08T08:32:13.407447+00:00 19994330.287999991328 28999999.989999979734 27870000.034000009298 3953795.965000032913 60348.355722306 2024-02-08T08:32:14.407210+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3955550.999000012875 60348.355733877 2024-02-08T08:32:15.406973+00:00 19994330.288999971002 29000000.032000008970 27870000.043999999762 3955782.101999998093 60348.355745448 2024-02-08T08:32:16.406736+00:00 19994330.286000009626 28999999.940000001341 27869999.953999999911 3953927.945999979973 60348.355757019 2024-02-08T08:32:17.406500+00:00 19994330.289000030607 29000000.041999999434 27870000.032000008970 3955855.022000014782 60348.355768591 2024-02-08T08:32:18.406263+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3958875.053999959957 60348.355780162 2024-02-08T08:32:19.406026+00:00 19994330.284000039101 28999999.968999978155 27869999.978999968618 3955727.958000003826 60348.355791734 2024-02-08T08:32:20.405789+00:00 19994330.286999940872 29000000.017000019550 27870000.048000041395 3955159.971000016201 60348.355803305 2024-02-08T08:32:21.405552+00:00 19994330.284999970347 28999999.985000010580 27869999.964999970049 3959476.185000001919 60348.355814877 2024-02-08T08:32:22.405316+00:00 19994330.286000009626 29000000.022000011057 27869999.989000018686 3947606.770999968052 60348.355826448 2024-02-08T08:32:23.405077+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3952642.087000011932 60348.355838019 2024-02-08T08:32:24.404842+00:00 19994330.287000060081 28999999.975999951363 27870000.014999989420 3956752.988000034820 60348.355849590 2024-02-08T08:32:25.404603+00:00 19994330.284000039101 28999999.978999968618 27869999.916999939829 3953080.944999992847 60348.355861162 2024-02-08T08:32:26.404368+00:00 19994330.284999970347 29000000.045000080019 27870000.068000078201 3956375.150999962818 60348.355872733 2024-02-08T08:32:27.404131+00:00 19994330.286999940872 28999999.962000008672 27869999.950999978930 3958224.902000010014 60348.355884304 2024-02-08T08:32:28.403895+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3952418.036000012886 60348.355896057 2024-02-08T08:32:29.419279+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3954024.930000007153 60348.355907447 2024-02-08T08:32:30.403420+00:00 19994330.284000039101 28999999.934999939054 27869999.945000048727 3951861.125999987125 60348.355919199 2024-02-08T08:32:31.418804+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3950684.911000012886 60348.355930590 2024-02-08T08:32:32.402946+00:00 19994330.286000009626 29000000.029000040144 27870000.072999950498 3956747.018000007141 60348.355942342 2024-02-08T08:32:33.418331+00:00 19994330.284999970347 28999999.973999980837 27869999.938000079244 3951919.000000000000 60348.355953733 2024-02-08T08:32:34.402472+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3953162.944000006188 60348.355965484 2024-02-08T08:32:35.417857+00:00 19994330.286999940872 29000000.026999950409 27870000.035999890417 3952089.079999982845 60348.355976875 2024-02-08T08:32:36.401998+00:00 19994330.287000060081 28999999.983999971300 27869999.986000061035 3950230.965999960899 60348.355988446 2024-02-08T08:32:37.401761+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3953293.953000069130 60348.356000017 2024-02-08T08:32:38.401525+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3951459.015999913216 60348.356011589 2024-02-08T08:32:39.401288+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3952335.962000011932 60348.356023160 2024-02-08T08:32:40.401050+00:00 19994330.284999970347 29000000.027000069618 27870000.001999970526 3946794.111000061035 60348.356034731 2024-02-08T08:32:41.400814+00:00 19994330.282000061125 28999999.997999910265 27869999.985000010580 3952915.931999921799 60348.356046303 2024-02-08T08:32:42.400577+00:00 19994330.287999991328 28999999.996000051498 27870000.036999940872 3951386.951000093948 60348.356057874 2024-02-08T08:32:43.400340+00:00 19994330.285000000149 28999999.973000001162 27869999.981999989599 3950897.029999970924 60348.356069446 2024-02-08T08:32:44.400103+00:00 19994330.287000000477 29000000.004000000656 27870000.013000011444 3953743.055999993812 60348.356081017 2024-02-08T08:32:45.399866+00:00 19994330.289000000805 29000000.032999988645 27869999.982999999076 3948551.980000019073 60348.356092588 2024-02-08T08:32:46.399629+00:00 19994330.282999999821 28999999.982000008225 27870000.006999999285 3953177.018000007141 60348.356104160 2024-02-08T08:32:47.399392+00:00 19994330.285999998450 29000000.036999989301 27869999.995999988168 3949876.924000024796 60348.356115731 2024-02-08T08:32:48.399157+00:00 19994330.284000009298 28999999.952000018209 27869999.992000009865 3958618.094999908935 60348.356127302 2024-02-08T08:32:49.398919+00:00 19994330.289999991655 29000000.039000000805 27870000.040999978781 3954034.042999982834 60348.356138874 2024-02-08T08:32:50.398682+00:00 19994330.282000008970 28999999.981999989599 27869999.974000010639 3953576.862000108231 60348.356150445 2024-02-08T08:32:51.398445+00:00 19994330.287999991328 29000000.013999968767 27870000.006000008434 3950469.069000006188 60348.356162197 2024-02-08T08:32:52.413830+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3953045.018999934196 60348.356173587 2024-02-08T08:32:53.397971+00:00 19994330.288000021130 28999999.983000040054 27869999.984000001103 3957382.034000039101 60348.356185340 2024-02-08T08:32:54.413355+00:00 19994330.283999979496 29000000.037000000477 27870000.062000010163 3958955.985000013839 60348.356196730 2024-02-08T08:32:55.397497+00:00 19994330.282000008970 28999999.974999960512 27869999.958000000566 3958162.981999992859 60348.356208482 2024-02-08T08:32:56.412881+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3953932.005999923218 60348.356219873 2024-02-08T08:32:57.397024+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3951534.022000073921 60348.356231625 2024-02-08T08:32:58.412408+00:00 19994330.283999979496 29000000.029000040144 27869999.971000019461 3957244.985999941826 60348.356243016 2024-02-08T08:32:59.396549+00:00 19994330.287999991328 29000000.006999969482 27870000.063999950886 3952957.955000042915 60348.356254768 2024-02-08T08:33:00.411934+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3954288.945999979973 60348.356266158 2024-02-08T08:33:01.396077+00:00 19994330.280999958515 28999999.980999950320 27869999.991000000387 3953295.947999954224 60348.356277911 2024-02-08T08:33:02.411460+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3957204.041000009049 60348.356289301 2024-02-08T08:33:03.395602+00:00 19994330.287999991328 29000000.009999990463 27870000.051000058651 3956234.082000017166 60348.356301053 2024-02-08T08:33:04.410987+00:00 19994330.283999979496 28999999.999000068754 27869999.988999959081 3957879.963000059128 60348.356312444 2024-02-08T08:33:05.395129+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3950617.067999958992 60348.356324196 2024-02-08T08:33:06.410512+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3952386.013000010978 60348.356335586 2024-02-08T08:33:07.394654+00:00 19994330.282999988645 28999999.992999911308 27870000.021000031382 3954690.879999995232 60348.356347338 2024-02-08T08:33:08.410039+00:00 19994330.284999970347 28999999.999000068754 27869999.947000030428 3955748.952999948990 60348.356358729 2024-02-08T08:33:09.394180+00:00 19994330.282000061125 28999999.975999951363 27870000.031999949366 3950915.208999990951 60348.356370481 2024-02-08T08:33:10.409565+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3947799.839000105858 60348.356381872 2024-02-08T08:33:11.393707+00:00 19994330.286000009626 28999999.988000039011 27869999.971000079066 3954643.149999976158 60348.356393624 2024-02-08T08:33:12.409091+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3949369.850999950897 60348.356405014 2024-02-08T08:33:13.393233+00:00 19994330.282999988645 29000000.008999940008 27870000.050999999046 3953646.075000048149 60348.356416767 2024-02-08T08:33:14.408618+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3952785.003999948967 60348.356428338 2024-02-08T08:33:15.408380+00:00 19994330.284000039101 28999999.955999970436 27869999.943000078201 3948959.972000002861 60348.356439909 2024-02-08T08:33:16.408144+00:00 19994330.286999940872 29000000.021000031382 27870000.054000020027 3950705.039000033867 60348.356451481 2024-02-08T08:33:17.407907+00:00 19994330.284999970347 28999999.981000069529 27869999.916000008583 3950097.975000023842 60348.356463052 2024-02-08T08:33:18.407670+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3956593.916000009049 60348.356474623 2024-02-08T08:33:19.407434+00:00 19994330.285000089556 28999999.973000049591 27869999.995000001043 3954744.093999981880 60348.356486194 2024-02-08T08:33:20.407196+00:00 19994330.288999918848 29000000.035999998450 27870000.013999938965 3952553.005999923218 60348.356497766 2024-02-08T08:33:21.406959+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3953877.979000092018 60348.356509337 2024-02-08T08:33:22.406721+00:00 19994330.284999970347 28999999.947999998927 27869999.984000090510 3952295.008999944199 60348.356520908 2024-02-08T08:33:23.406485+00:00 19994330.285000089556 29000000.011999990791 27869999.968999978155 3953134.067000031006 60348.356532480 2024-02-08T08:33:24.406248+00:00 19994330.286000009626 28999999.982999999076 27869999.997000001371 3954702.983000040054 60348.356544051 2024-02-08T08:33:25.406011+00:00 19994330.285999890417 29000000.015999998897 27870000.017999999225 3953563.910999894142 60348.356555623 2024-02-08T08:33:26.405774+00:00 19994330.284000039101 29000000.029000010341 27870000.047000009567 3955914.946000099182 60348.356567194 2024-02-08T08:33:27.405538+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3953232.089999914169 60348.356578765 2024-02-08T08:33:28.405301+00:00 19994330.284000039101 29000000.005999978632 27870000.007999990135 3953020.896000028122 60348.356590336 2024-02-08T08:33:29.405063+00:00 19994330.284999970347 28999999.996000051498 27869999.952000018209 3947015.157000064850 60348.356601908 2024-02-08T08:33:30.404828+00:00 19994330.284999970347 29000000.007999960333 27870000.063999980688 3954994.903999925125 60348.356613479 2024-02-08T08:33:31.404590+00:00 19994330.286000009626 29000000.006000038236 27869999.953000009060 3953850.129999995232 60348.356625050 2024-02-08T08:33:32.404354+00:00 19994330.287999991328 28999999.975999951363 27870000.028999980539 3950454.909000039101 60348.356636622 2024-02-08T08:33:33.404117+00:00 19994330.282000061125 28999999.992000039667 27870000.018000010401 3954173.965999960899 60348.356648193 2024-02-08T08:33:34.403880+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3951202.162999988068 60348.356659764 2024-02-08T08:33:35.403642+00:00 19994330.286999940872 28999999.986000001431 27869999.971000019461 3954892.851000071038 60348.356671517 2024-02-08T08:33:36.419027+00:00 19994330.286000009626 29000000.046999990940 27870000.081999961287 3949993.020999907982 60348.356682907 2024-02-08T08:33:37.403169+00:00 19994330.284000001848 28999999.968000050634 27869999.946000039577 3949775.987000108231 60348.356694479 2024-02-08T08:33:38.402932+00:00 19994330.287000000477 29000000.021999958903 27870000.037000000477 3949854.957999945153 60348.356706050 2024-02-08T08:33:39.402695+00:00 19994330.285000000149 28999999.990000009537 27869999.965999960899 3952251.996999979019 60348.356717621 2024-02-08T08:33:40.402458+00:00 19994330.285000000149 28999999.988000039011 27869999.942000031471 3951389.994000076782 60348.356729193 2024-02-08T08:33:41.402221+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3952687.030999898911 60348.356740764 2024-02-08T08:33:42.401984+00:00 19994330.285000000149 28999999.969999909401 27869999.988000039011 3953976.027999997139 60348.356752335 2024-02-08T08:33:43.401747+00:00 19994330.280999988317 28999999.978000041097 27869999.978999968618 3954313.940000057220 60348.356763906 2024-02-08T08:33:44.401510+00:00 19994330.287000000477 28999999.986999988556 27870000.019000049680 3951177.074000000954 60348.356775478 2024-02-08T08:33:45.401274+00:00 19994330.285000000149 29000000.034999970347 27870000.011999960989 3949703.901000022888 60348.356787049 2024-02-08T08:33:46.401037+00:00 19994330.288000021130 28999999.974000100046 27869999.958999991417 3949789.985000013839 60348.356798620 2024-02-08T08:33:47.400800+00:00 19994330.285000000149 29000000.034999970347 27870000.041000008583 3956997.059000014793 60348.356810192 2024-02-08T08:33:48.400562+00:00 19994330.289999991655 28999999.985000010580 27869999.977000001818 3952214.011999965180 60348.356821763 2024-02-08T08:33:49.400326+00:00 19994330.284000009298 29000000.000999931246 27869999.988000039011 3951341.008000016212 60348.356833334 2024-02-08T08:33:50.400089+00:00 19994330.286000009626 29000000.006000038236 27870000.054999951273 3947081.029999970924 60348.356844906 2024-02-08T08:33:51.399852+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3953611.118000030983 60348.356856477 2024-02-08T08:33:52.399615+00:00 19994330.288000050932 28999999.990000009537 27870000.024999979883 3948580.819000006188 60348.356868048 2024-02-08T08:33:53.399378+00:00 19994330.284999970347 29000000.004000071436 27869999.978999968618 3953577.077999948990 60348.356879620 2024-02-08T08:33:54.399141+00:00 19994330.286000009626 29000000.005999919027 27869999.986000061035 3954878.957000017166 60348.356891191 2024-02-08T08:33:55.398904+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3953834.013000010978 60348.356902762 2024-02-08T08:33:56.398667+00:00 19994330.285000029951 28999999.974000100046 27869999.988000039011 3953995.026999949943 60348.356914334 2024-02-08T08:33:57.398430+00:00 19994330.284999970347 29000000.028000000864 27870000.020999908447 3951641.980000019073 60348.356925905 2024-02-08T08:33:58.398194+00:00 19994330.285000029951 28999999.969000000507 27869999.953999999911 3953242.988000034820 60348.356937657 2024-02-08T08:33:59.413579+00:00 19994330.287999991328 29000000.011999990791 27870000.009000059217 3949916.026999949943 60348.356949048 2024-02-08T08:34:00.397722+00:00 19994330.286000009626 29000000.013000000268 27870000.083999991417 3954051.973000050057 60348.356960800 2024-02-08T08:34:01.413104+00:00 19994330.284999970347 29000000.017000000924 27869999.952999949455 3951265.059999942780 60348.356972191 2024-02-08T08:34:02.397246+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3951186.878000020981 60348.356983942 2024-02-08T08:34:03.412630+00:00 19994330.287000000477 28999999.993999991566 27870000.006000000983 3955988.093000053894 60348.356995333 2024-02-08T08:34:04.396773+00:00 19994330.284000039101 29000000.042000029236 27870000.022999998182 3952653.901999949943 60348.357007085 2024-02-08T08:34:05.412157+00:00 19994330.286000009626 28999999.988999988884 27869999.953999999911 3953208.080000042915 60348.357018475 2024-02-08T08:34:06.396298+00:00 19994330.286999940872 29000000.018999990076 27870000.092999991030 3956485.013999938965 60348.357030228 2024-02-08T08:34:07.411681+00:00 19994330.284000039101 29000000.003000020981 27869999.925000008196 3956041.981000065804 60348.357041618 2024-02-08T08:34:08.395824+00:00 19994330.289000030607 29000000.001999970526 27870000.048000011593 3955071.007999897003 60348.357053370 2024-02-08T08:34:09.411209+00:00 19994330.286999940872 28999999.974000040442 27869999.908999979496 3955375.065000057220 60348.357064761 2024-02-08T08:34:10.395351+00:00 19994330.284000039101 29000000.004999998957 27870000.056000020355 3955141.927999972831 60348.357076513 2024-02-08T08:34:11.410735+00:00 19994330.287999991328 28999999.977999988943 27870000.008999999613 3950261.063000082970 60348.357087904 2024-02-08T08:34:12.394877+00:00 19994330.286000009626 29000000.010999981314 27870000.010999981314 3952078.868999958038 60348.357099656 2024-02-08T08:34:13.410262+00:00 19994330.286000009626 28999999.958000000566 27869999.945999979973 3950139.123000026215 60348.357111046 2024-02-08T08:34:14.394403+00:00 19994330.284999970347 29000000.038999971002 27870000.041000008583 3954160.906999946106 60348.357122798 2024-02-08T08:34:15.409788+00:00 19994330.284999970347 29000000.022000070661 27870000.001000050455 3951222.026000022888 60348.357134189 2024-02-08T08:34:16.393929+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3948156.973999977112 60348.357145941 2024-02-08T08:34:17.409314+00:00 19994330.285000089556 28999999.990000009537 27869999.940999981016 3953778.083000063896 60348.357157332 2024-02-08T08:34:18.393456+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3949795.883999944199 60348.357169084 2024-02-08T08:34:19.408840+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3955284.036000012886 60348.357180474 2024-02-08T08:34:20.392982+00:00 19994330.284000039101 29000000.004999998957 27870000.021000031382 3952803.922999978065 60348.357192227 2024-02-08T08:34:21.408366+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3952919.113000034820 60348.357203798 2024-02-08T08:34:22.408130+00:00 19994330.284000039101 28999999.980999950320 27870000.034999970347 3952153.993000030983 60348.357215369 2024-02-08T08:34:23.407892+00:00 19994330.289000030607 28999999.988999959081 27869999.958000060171 3954128.939999938011 60348.357226940 2024-02-08T08:34:24.407656+00:00 19994330.284999970347 29000000.027000069618 27869999.995999928564 3949873.078000069130 60348.357238512 2024-02-08T08:34:25.407419+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3955226.002999901772 60348.357250083 2024-02-08T08:34:26.407182+00:00 19994330.286000009626 28999999.990999940783 27870000.021999958903 3948865.034000039101 60348.357261654 2024-02-08T08:34:27.406944+00:00 19994330.283999919891 28999999.998999949545 27869999.970000028610 3951367.901000022888 60348.357273226 2024-02-08T08:34:28.406708+00:00 19994330.292000059038 28999999.988000039011 27869999.966000080109 3950030.962000011932 60348.357284797 2024-02-08T08:34:29.406471+00:00 19994330.284000039101 29000000.003000020981 27870000.007999900728 3953281.088999987114 60348.357296369 2024-02-08T08:34:30.406234+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3952747.944000006188 60348.357307940 2024-02-08T08:34:31.405997+00:00 19994330.287000000477 28999999.994000080973 27870000.030000090599 3951117.069999932777 60348.357319511 2024-02-08T08:34:32.405760+00:00 19994330.283999990672 29000000.005999919027 27869999.983999971300 3951707.922000051010 60348.357331082 2024-02-08T08:34:33.405524+00:00 19994330.282999999821 29000000.008000019938 27869999.996000051498 3948165.019999980927 60348.357342654 2024-02-08T08:34:34.405286+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3949454.993000030983 60348.357354225 2024-02-08T08:34:35.405050+00:00 19994330.287000000477 28999999.966000009328 27870000.018999930471 3954939.973999977112 60348.357365796 2024-02-08T08:34:36.404813+00:00 19994330.282999988645 29000000.038999989629 27870000.009000059217 3948369.151999949943 60348.357377187 2024-02-08T08:34:37.388955+00:00 19994330.290000021458 29000000.000999998301 27869999.959999918938 3951303.909000039101 60348.357388939 2024-02-08T08:34:38.404340+00:00 19994330.285999979824 28999999.995000001043 27870000.026000019163 3947471.001999973785 60348.357400330 2024-02-08T08:34:39.388480+00:00 19994330.285000000149 28999999.960000008345 27869999.971999999136 3954884.106999992859 60348.357412082 2024-02-08T08:34:40.403865+00:00 19994330.287000000477 29000000.028999980539 27870000.006999969482 3951912.935999989975 60348.357423472 2024-02-08T08:34:41.388007+00:00 19994330.284000009298 28999999.981000009924 27869999.999000001699 3951273.957000017166 60348.357435225 2024-02-08T08:34:42.403391+00:00 19994330.285999979824 29000000.013999998569 27869999.996000010520 3949420.974000095855 60348.357446615 2024-02-08T08:34:43.387533+00:00 19994330.286000039428 29000000.000999990851 27869999.982999999076 3947206.057999968994 60348.357458367 2024-02-08T08:34:44.402918+00:00 19994330.288999971002 29000000.004999998957 27870000.006000000983 3952693.074000000954 60348.357469939 2024-02-08T08:34:45.402681+00:00 19994330.286000009626 29000000.002000030130 27870000.013999998569 3952089.919999957085 60348.357481510 2024-02-08T08:34:46.402443+00:00 19994330.284999970347 29000000.013000011444 27869999.981000009924 3952050.921000003815 60348.357493081 2024-02-08T08:34:47.402207+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3954451.029999970924 60348.357504652 2024-02-08T08:34:48.401969+00:00 19994330.283999979496 28999999.981999989599 27869999.981000009924 3951380.979000092018 60348.357516224 2024-02-08T08:34:49.401733+00:00 19994330.289000030607 29000000.050999999046 27869999.990999970585 3952922.107999920845 60348.357527795 2024-02-08T08:34:50.401496+00:00 19994330.287000000477 28999999.979000028223 27870000.007000029087 3951297.963000059128 60348.357539366 2024-02-08T08:34:51.401259+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3950766.921999930870 60348.357550938 2024-02-08T08:34:52.401023+00:00 19994330.284999970347 28999999.995000001043 27869999.994000021368 3946886.039000033867 60348.357562509 2024-02-08T08:34:53.400785+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3951574.109000000171 60348.357574081 2024-02-08T08:34:54.400548+00:00 19994330.286000009626 28999999.984999898821 27870000.036000009626 3952624.981000001077 60348.357585652 2024-02-08T08:34:55.400312+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3951741.916999998968 60348.357597223 2024-02-08T08:34:56.400075+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3953240.975999999791 60348.357608794 2024-02-08T08:34:57.399839+00:00 19994330.282000061125 29000000.024000048637 27870000.057999968529 3950461.023000001907 60348.357620366 2024-02-08T08:34:58.399601+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3949979.977999995928 60348.357631937 2024-02-08T08:34:59.399364+00:00 19994330.283999919891 28999999.949000000954 27869999.918000038713 3950772.052000001073 60348.357643508 2024-02-08T08:35:00.399127+00:00 19994330.288000110537 29000000.024000048637 27870000.029999971390 3955919.970000002999 60348.357655080 2024-02-08T08:35:01.398891+00:00 19994330.283999919891 28999999.985000010580 27869999.990000009537 3949968.000000000000 60348.357666651 2024-02-08T08:35:02.398653+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3954082.955999999773 60348.357678222 2024-02-08T08:35:03.398416+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3951536.015000001062 60348.357689794 2024-02-08T08:35:04.398179+00:00 19994330.286000009626 28999999.988999959081 27870000.014000058174 3949588.096999994945 60348.357701365 2024-02-08T08:35:05.397942+00:00 19994330.285000089556 29000000.034000039101 27869999.988999959081 3952098.868000001181 60348.357713117 2024-02-08T08:35:06.413327+00:00 19994330.290999889374 28999999.963999990374 27869999.973000049591 3956458.072000003885 60348.357724508 2024-02-08T08:35:07.397469+00:00 19994330.285000089556 29000000.021000031382 27869999.990000009537 3953399.156999997795 60348.357736260 2024-02-08T08:35:08.412853+00:00 19994330.283999919891 28999999.955999970436 27869999.998999949545 3950146.870999998879 60348.357747650 2024-02-08T08:35:09.396994+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3952119.004000001121 60348.357759403 2024-02-08T08:35:10.412379+00:00 19994330.286999940872 29000000.008999940008 27870000.015999909490 3949268.982999994885 60348.357770793 2024-02-08T08:35:11.396521+00:00 19994330.287000060081 29000000.026000000536 27870000.073000069708 3950352.993000001181 60348.357782545 2024-02-08T08:35:12.411905+00:00 19994330.288999918848 28999999.995999988168 27869999.901999950409 3953970.902999997139 60348.357793936 2024-02-08T08:35:13.396048+00:00 19994330.290000081062 28999999.993000000715 27870000.045000080019 3954429.072999998927 60348.357805688 2024-02-08T08:35:14.411432+00:00 19994330.278999920934 28999999.997000008821 27870000.000999931246 3957113.125000000000 60348.357817078 2024-02-08T08:35:15.395574+00:00 19994330.285000089556 28999999.987999990582 27869999.986000061035 3954127.861000000965 60348.357828830 2024-02-08T08:35:16.410958+00:00 19994330.287999991328 29000000.043000008911 27870000.048999909312 3953072.090000004042 60348.357840221 2024-02-08T08:35:17.395100+00:00 19994330.283999919891 28999999.986999988556 27869999.962000008672 3950652.965000004042 60348.357851973 2024-02-08T08:35:18.410484+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3953214.024000003934 60348.357863364 2024-02-08T08:35:19.394626+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3954601.927000001073 60348.357875116 2024-02-08T08:35:20.410011+00:00 19994330.286000009626 29000000.007000029087 27869999.982000000775 3954798.966999993194 60348.357886506 2024-02-08T08:35:21.394152+00:00 19994330.284000039101 29000000.001999970526 27870000.026999998838 3956270.064999998081 60348.357898259 2024-02-08T08:35:22.409537+00:00 19994330.286999940872 29000000.012000020593 27870000.019999999553 3954138.004000008106 60348.357909649 2024-02-08T08:35:23.393678+00:00 19994330.284999970347 28999999.967000011355 27869999.930999990553 3950453.989999995101 60348.357921401 2024-02-08T08:35:24.409063+00:00 19994330.284000001848 29000000.021999958903 27870000.043000008911 3951381.115999997128 60348.357932792 2024-02-08T08:35:25.393204+00:00 19994330.285999998450 29000000.018000010401 27870000.000000000000 3955802.903999999166 60348.357944544 2024-02-08T08:35:26.408589+00:00 19994330.291999999434 28999999.970000028610 27870000.022999998182 3953269.970000014175 60348.357955934 2024-02-08T08:35:27.392731+00:00 19994330.285000000149 29000000.022000011057 27869999.958999991417 3950839.020999997854 60348.357967686 2024-02-08T08:35:28.408115+00:00 19994330.285000000149 28999999.970999959856 27870000.009999990463 3950305.963999987114 60348.357979258 2024-02-08T08:35:29.407878+00:00 19994330.287999998778 29000000.000000000000 27870000.036000009626 3949528.020000011194 60348.357990829 2024-02-08T08:35:30.407641+00:00 19994330.283999990672 29000000.036000009626 27870000.004999998957 3951936.955999999773 60348.358002400 2024-02-08T08:35:31.407405+00:00 19994330.282999988645 28999999.975999951363 27869999.964999970049 3953406.069000006188 60348.358013972 2024-02-08T08:35:32.407168+00:00 19994330.286000009626 29000000.010000109673 27869999.995000001043 3951940.901999980211 60348.358025543 2024-02-08T08:35:33.406931+00:00 19994330.289000000805 28999999.995999928564 27869999.981000009924 3949716.156000018120 60348.358037115 2024-02-08T08:35:34.406694+00:00 19994330.282999988645 28999999.998999949545 27870000.031000021845 3951306.886999994982 60348.358048686 2024-02-08T08:35:35.406457+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3949065.037999988068 60348.358060257 2024-02-08T08:35:36.406220+00:00 19994330.285000000149 28999999.986000061035 27870000.020999971777 3952035.034999995958 60348.358071828 2024-02-08T08:35:37.405983+00:00 19994330.281999979168 28999999.978999968618 27870000.051999989897 3951790.004000008106 60348.358083219 2024-02-08T08:35:38.390125+00:00 19994330.290000021458 29000000.026000019163 27869999.940000060946 3949840.995999991894 60348.358094971 2024-02-08T08:35:39.405509+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3950508.962000011932 60348.358106362 2024-02-08T08:35:40.389651+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3946884.013999999035 60348.358118114 2024-02-08T08:35:41.405035+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3952293.934000014793 60348.358129504 2024-02-08T08:35:42.389178+00:00 19994330.283999979496 29000000.001000050455 27869999.998999949545 3952883.066999971867 60348.358141256 2024-02-08T08:35:43.404563+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3953919.998000026215 60348.358152647 2024-02-08T08:35:44.388703+00:00 19994330.281000021845 28999999.988000039011 27870000.045000080019 3950168.041999996174 60348.358164399 2024-02-08T08:35:45.404087+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3952107.937000005972 60348.358175790 2024-02-08T08:35:46.388229+00:00 19994330.290000021458 28999999.993999961764 27869999.981999989599 3945577.172999978065 60348.358187542 2024-02-08T08:35:47.403614+00:00 19994330.283999979496 29000000.003000020981 27869999.996000051498 3948532.857000023127 60348.358198932 2024-02-08T08:35:48.387756+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3948975.080999999773 60348.358210685 2024-02-08T08:35:49.403140+00:00 19994330.288999971002 28999999.977000001818 27869999.972999930382 3952190.950999975204 60348.358222075 2024-02-08T08:35:50.387282+00:00 19994330.282000061125 29000000.041999999434 27870000.030000090599 3950465.941000015009 60348.358233827 2024-02-08T08:35:51.402666+00:00 19994330.286999940872 28999999.959000010043 27869999.971999999136 3949275.025000005960 60348.358245398 2024-02-08T08:35:52.402430+00:00 19994330.284999970347 29000000.008999988437 27869999.950999978930 3952527.047999978065 60348.358256970 2024-02-08T08:35:53.402192+00:00 19994330.285000089556 29000000.033000018448 27870000.049000021070 3951169.929000020027 60348.358268541 2024-02-08T08:35:54.401956+00:00 19994330.288999918848 29000000.002000000328 27870000.016999959946 3952646.003999977838 60348.358280113 2024-02-08T08:35:55.401719+00:00 19994330.287999991328 28999999.987999979407 27869999.988000039011 3954951.028000026941 60348.358291684 2024-02-08T08:35:56.401482+00:00 19994330.287000060081 28999999.990000039339 27869999.972999930382 3949333.968999981880 60348.358303255 2024-02-08T08:35:57.401245+00:00 19994330.284000039101 28999999.979999959469 27870000.001999970526 3950080.067000002135 60348.358314827 2024-02-08T08:35:58.401007+00:00 19994330.283999919891 28999999.995000001043 27869999.971000000834 3950961.913000016939 60348.358326398 2024-02-08T08:35:59.400772+00:00 19994330.284000039101 29000000.037000000477 27870000.063999999315 3952549.031999974977 60348.358337969 2024-02-08T08:36:00.400535+00:00 19994330.289000030607 28999999.988000039011 27870000.008999999613 3949743.047000021208 60348.358349540 2024-02-08T08:36:01.400297+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3952142.951999961864 60348.358361112 2024-02-08T08:36:02.400060+00:00 19994330.286999940872 28999999.975999951363 27870000.015000019222 3955243.029000043869 60348.358372683 2024-02-08T08:36:03.399824+00:00 19994330.290000081062 28999999.983000040054 27869999.965999990702 3955078.983999968041 60348.358384254 2024-02-08T08:36:04.399587+00:00 19994330.283999919891 29000000.036000009626 27869999.951999988407 3952092.918000041973 60348.358395826 2024-02-08T08:36:05.399350+00:00 19994330.284000039101 28999999.963999990374 27870000.015999998897 3950908.051999986172 60348.358407397 2024-02-08T08:36:06.399113+00:00 19994330.286000009626 29000000.034000039101 27870000.067000001669 3950140.050999999046 60348.358418969 2024-02-08T08:36:07.398876+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3950988.946999967098 60348.358430540 2024-02-08T08:36:08.398639+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3954964.978000044823 60348.358442111 2024-02-08T08:36:09.398403+00:00 19994330.284999970347 29000000.036999940872 27870000.047999981791 3949000.001999973785 60348.358453683 2024-02-08T08:36:10.398165+00:00 19994330.286000009626 28999999.965000029653 27869999.981000009924 3954911.001999973785 60348.358465254 2024-02-08T08:36:11.397929+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3954363.077000021935 60348.358476825 2024-02-08T08:36:12.397692+00:00 19994330.284000039101 28999999.983000040054 27869999.958000000566 3950532.047999978065 60348.358488577 2024-02-08T08:36:13.413076+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3954531.909000039101 60348.358499968 2024-02-08T08:36:14.397218+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3950973.971000016201 60348.358511720 2024-02-08T08:36:15.412602+00:00 19994330.286999940872 29000000.001999970526 27870000.007999960333 3949120.044999957085 60348.358523110 2024-02-08T08:36:16.396744+00:00 19994330.289000030607 29000000.004999998957 27869999.922000050545 3952634.944000006188 60348.358534863 2024-02-08T08:36:17.412128+00:00 19994330.282999988645 29000000.003000020981 27870000.085999969393 3946169.062000035774 60348.358546253 2024-02-08T08:36:18.396270+00:00 19994330.285999998450 29000000.003000020981 27869999.965999960899 3954353.026999949943 60348.358558005 2024-02-08T08:36:19.411655+00:00 19994330.285999998450 28999999.998999949545 27870000.026000019163 3953630.893999993801 60348.358569396 2024-02-08T08:36:20.395796+00:00 19994330.284000001848 29000000.008000019938 27869999.991999980062 3955792.078000009060 60348.358581148 2024-02-08T08:36:21.411181+00:00 19994330.285999998450 29000000.004000071436 27870000.000000000000 3948145.927000045776 60348.358592539 2024-02-08T08:36:22.395323+00:00 19994330.290000010282 28999999.985999941826 27870000.022999998182 3952601.044999957085 60348.358604291 2024-02-08T08:36:23.410707+00:00 19994330.285999998450 28999999.973000049591 27869999.970000028610 3949916.046999990940 60348.358615681 2024-02-08T08:36:24.394848+00:00 19994330.287000000477 29000000.013999938965 27869999.970999959856 3948283.036000012886 60348.358627433 2024-02-08T08:36:25.410233+00:00 19994330.282000008970 29000000.015999998897 27870000.020000100136 3947906.930999993812 60348.358638824 2024-02-08T08:36:26.394375+00:00 19994330.285999979824 28999999.996999990195 27869999.996999979019 3950691.943000019062 60348.358650576 2024-02-08T08:36:27.409759+00:00 19994330.287000000477 29000000.006000008434 27869999.993000030518 3949559.134000002872 60348.358661966 2024-02-08T08:36:28.393901+00:00 19994330.284000009298 29000000.003999989480 27869999.977000001818 3950997.915000020992 60348.358673719 2024-02-08T08:36:29.409285+00:00 19994330.291999999434 28999999.983000010252 27870000.038999918848 3950000.027999997139 60348.358685109 2024-02-08T08:36:30.393427+00:00 19994330.285000029951 28999999.993999991566 27869999.953000068665 3945541.933999956120 60348.358696861 2024-02-08T08:36:31.408812+00:00 19994330.284999970347 29000000.021000001580 27870000.062999960035 3951363.064999998081 60348.358708252 2024-02-08T08:36:32.392953+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3951782.037000000011 60348.358720004 2024-02-08T08:36:33.408338+00:00 19994330.284999970347 28999999.955999970436 27869999.945000048727 3953357.935000001919 60348.358731395 2024-02-08T08:36:34.392480+00:00 19994330.284000039101 29000000.013000011444 27870000.059999939054 3954644.039000033867 60348.358743147 2024-02-08T08:36:35.407864+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3947043.930999993812 60348.358754718 2024-02-08T08:36:36.407627+00:00 19994330.289999961853 28999999.979000028223 27870000.050000000745 3950501.013000010978 60348.358766289 2024-02-08T08:36:37.407390+00:00 19994330.289000030607 28999999.990000009537 27869999.907999999821 3944641.018999993801 60348.358777861 2024-02-08T08:36:38.407153+00:00 19994330.282999988645 29000000.041999999434 27870000.052000001073 3950184.945999979973 60348.358789251 2024-02-08T08:36:39.391295+00:00 19994330.283999979496 28999999.977999988943 27869999.975999999791 3949734.097999989986 60348.358801003 2024-02-08T08:36:40.406681+00:00 19994330.287999991328 28999999.995999988168 27870000.029000010341 3945506.972999989986 60348.358812394 2024-02-08T08:36:41.390821+00:00 19994330.282000008970 28999999.977000001818 27869999.997999999672 3945261.011000037193 60348.358824146 2024-02-08T08:36:42.406206+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3951780.036000012886 60348.358835537 2024-02-08T08:36:43.390347+00:00 19994330.289000030607 28999999.995000001043 27870000.002000000328 3946478.885999978054 60348.358847288 2024-02-08T08:36:44.405732+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3945061.047999978065 60348.358858679 2024-02-08T08:36:45.389873+00:00 19994330.284999970347 28999999.985000010580 27869999.969999998808 3948862.058000028133 60348.358870431 2024-02-08T08:36:46.405257+00:00 19994330.284000039101 29000000.018000010401 27870000.040000021458 3949029.899999976158 60348.358881822 2024-02-08T08:36:47.389401+00:00 19994330.284999970347 28999999.991999980062 27869999.941999968141 3948209.074999988079 60348.358893574 2024-02-08T08:36:48.404785+00:00 19994330.287000060081 28999999.998999949545 27870000.040000021458 3950328.006000041962 60348.358904964 2024-02-08T08:36:49.388926+00:00 19994330.284999970347 29000000.036000009626 27870000.034999970347 3950713.891999959946 60348.358916717 2024-02-08T08:36:50.404311+00:00 19994330.287999991328 28999999.976000070572 27869999.984000030905 3949292.132000029087 60348.358928107 2024-02-08T08:36:51.388452+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3945796.867999970913 60348.358939859 2024-02-08T08:36:52.403837+00:00 19994330.284999970347 29000000.026000019163 27869999.961999949068 3949996.152000010014 60348.358951250 2024-02-08T08:36:53.387978+00:00 19994330.287000060081 28999999.975999951363 27870000.013999998569 3944653.835000038147 60348.358963002 2024-02-08T08:36:54.403363+00:00 19994330.284999970347 29000000.022000070661 27870000.055999990553 3948828.120000004768 60348.358974393 2024-02-08T08:36:55.387505+00:00 19994330.284000039101 28999999.989999890327 27869999.963000059128 3947268.909999967087 60348.358986144 2024-02-08T08:36:56.402889+00:00 19994330.284000039101 29000000.021000031382 27869999.988999959081 3953196.133000016212 60348.358997535 2024-02-08T08:36:57.387031+00:00 19994330.290999889374 28999999.952000018209 27870000.003000020981 3952808.921000003815 60348.359009287 2024-02-08T08:36:58.402415+00:00 19994330.288000110537 29000000.014000058174 27870000.006000038236 3951273.941999971867 60348.359020859 2024-02-08T08:36:59.402178+00:00 19994330.283999919891 28999999.969999909401 27870000.023999929428 3947696.082000017166 60348.359032430 2024-02-08T08:37:00.401942+00:00 19994330.287000060081 29000000.040000081062 27870000.008000019938 3949123.967000008095 60348.359044001 2024-02-08T08:37:01.401704+00:00 19994330.281999949366 29000000.011999960989 27869999.988000039011 3949103.013000010978 60348.359055573 2024-02-08T08:37:02.401468+00:00 19994330.287000060081 28999999.986999999732 27869999.980000019073 3951221.998999952804 60348.359067144 2024-02-08T08:37:03.401231+00:00 19994330.286000009626 29000000.007000010461 27869999.980999950320 3947167.919000030030 60348.359078715 2024-02-08T08:37:04.400994+00:00 19994330.288999918848 28999999.989999990910 27870000.006000038236 3951302.083000003826 60348.359090286 2024-02-08T08:37:05.400755+00:00 19994330.285000089556 28999999.995000001043 27870000.003999948502 3954487.937999964226 60348.359101858 2024-02-08T08:37:06.400520+00:00 19994330.285999890417 28999999.986000001431 27869999.971999999136 3950265.995000004768 60348.359113429 2024-02-08T08:37:07.400283+00:00 19994330.285000089556 29000000.025000009686 27870000.052000049502 3950011.137000023853 60348.359125000 2024-02-08T08:37:08.400046+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3949204.893000007141 60348.359136572 2024-02-08T08:37:09.399809+00:00 19994330.282000061125 28999999.964999999851 27869999.962000008672 3946519.128000020981 60348.359148143 2024-02-08T08:37:10.399572+00:00 19994330.286000009626 29000000.015000019222 27870000.008000019938 3953869.925999999046 60348.359159715 2024-02-08T08:37:11.399336+00:00 19994330.286999940872 29000000.016999959946 27870000.025999899954 3950717.937999964226 60348.359171286 2024-02-08T08:37:12.399099+00:00 19994330.291000001132 28999999.999000009149 27870000.012000080198 3948225.039999961853 60348.359182857 2024-02-08T08:37:13.398861+00:00 19994330.282000001520 28999999.974000040442 27869999.955999970436 3948279.991000055801 60348.359194429 2024-02-08T08:37:14.398624+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3954272.006999969017 60348.359206000 2024-02-08T08:37:15.398388+00:00 19994330.285000011325 29000000.027000010014 27870000.011999998242 3950897.953000069130 60348.359217571 2024-02-08T08:37:16.398151+00:00 19994330.282999988645 28999999.986999988556 27869999.992999989539 3953915.963999987114 60348.359229143 2024-02-08T08:37:17.397914+00:00 19994330.287000019103 28999999.996999979019 27869999.978000000119 3952986.136999965180 60348.359240714 2024-02-08T08:37:18.397678+00:00 19994330.287000000477 28999999.991999980062 27870000.024000000209 3945756.019999980927 60348.359252285 2024-02-08T08:37:19.397441+00:00 19994330.285000000149 28999999.987000048161 27869999.971000000834 3948332.897000073921 60348.359264038 2024-02-08T08:37:20.412825+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3956142.009999989998 60348.359275428 2024-02-08T08:37:21.396967+00:00 19994330.287999991328 29000000.001999970526 27869999.938999980688 3952381.972000002861 60348.359287180 2024-02-08T08:37:22.412351+00:00 19994330.283000018448 28999999.960999969393 27870000.004000011832 3948610.094999908935 60348.359298571 2024-02-08T08:37:23.396493+00:00 19994330.285999979824 29000000.007000088692 27870000.001999970526 3947765.956000090111 60348.359310322 2024-02-08T08:37:24.411877+00:00 19994330.283999979496 29000000.028000000864 27870000.010000050068 3946759.926999927033 60348.359321713 2024-02-08T08:37:25.396019+00:00 19994330.290000021458 29000000.005999919027 27870000.015999969095 3947572.026000022888 60348.359333465 2024-02-08T08:37:26.411403+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3947668.019000052940 60348.359344856 2024-02-08T08:37:27.395545+00:00 19994330.283999979496 28999999.937000039965 27869999.987999979407 3955370.949000000954 60348.359356608 2024-02-08T08:37:28.410930+00:00 19994330.286000009626 29000000.005999919027 27870000.055000010878 3948729.084999918938 60348.359367998 2024-02-08T08:37:29.395072+00:00 19994330.284999970347 29000000.070999979973 27869999.967999991030 3949292.955000042915 60348.359379751 2024-02-08T08:37:30.410456+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3944897.029000043869 60348.359391141 2024-02-08T08:37:31.394597+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3948566.035999894142 60348.359402893 2024-02-08T08:37:32.409982+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3946690.003000020981 60348.359414284 2024-02-08T08:37:33.394124+00:00 19994330.285000029951 28999999.998000029474 27870000.015999969095 3949804.006000041962 60348.359426036 2024-02-08T08:37:34.409508+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3950748.001999973785 60348.359437427 2024-02-08T08:37:35.393650+00:00 19994330.284999970347 28999999.983999971300 27869999.968000050634 3945923.937000035774 60348.359449179 2024-02-08T08:37:36.409034+00:00 19994330.287000000477 29000000.011000040919 27870000.018999930471 3945348.001999973785 60348.359460569 2024-02-08T08:37:37.393176+00:00 19994330.283999979496 28999999.988000039011 27870000.011000040919 3948315.067999958992 60348.359472141 2024-02-08T08:37:38.392939+00:00 19994330.287999991328 28999999.979999899864 27869999.932999968529 3949294.027999997139 60348.359483712 2024-02-08T08:37:39.392702+00:00 19994330.285000089556 29000000.026000000536 27870000.014000058174 3946628.902999997139 60348.359495283 2024-02-08T08:37:40.392465+00:00 19994330.285999890417 29000000.030999999493 27870000.064000010490 3950373.972000002861 60348.359506854 2024-02-08T08:37:41.392228+00:00 19994330.288000110537 28999999.995999988168 27869999.955999970436 3948070.020000100136 60348.359518426 2024-02-08T08:37:42.391992+00:00 19994330.285999890417 28999999.986000001431 27870000.036000009626 3945185.007999897003 60348.359530178 2024-02-08T08:37:43.407376+00:00 19994330.286000009626 28999999.987999990582 27869999.973000049591 3950273.093000053894 60348.359541568 2024-02-08T08:37:44.391518+00:00 19994330.282999988645 29000000.006000008434 27870000.011999960989 3947683.955999969970 60348.359553321 2024-02-08T08:37:45.406902+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3955009.912999988068 60348.359564711 2024-02-08T08:37:46.391044+00:00 19994330.287000060081 29000000.014999989420 27869999.985999941826 3944522.024000049103 60348.359576463 2024-02-08T08:37:47.406428+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3952262.046999930870 60348.359587854 2024-02-08T08:37:48.390570+00:00 19994330.281999949366 28999999.976000010967 27869999.979000091553 3951662.946000099182 60348.359599606 2024-02-08T08:37:49.405954+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3948580.061999917030 60348.359610996 2024-02-08T08:37:50.390097+00:00 19994330.282999988645 29000000.013999998569 27870000.057999968529 3948513.011000037193 60348.359622749 2024-02-08T08:37:51.405481+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3950034.889000058174 60348.359634139 2024-02-08T08:37:52.389622+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3949947.068999886978 60348.359645891 2024-02-08T08:37:53.405007+00:00 19994330.287000060081 28999999.998999949545 27870000.013999998569 3945103.972000002861 60348.359657282 2024-02-08T08:37:54.389150+00:00 19994330.286999940872 28999999.978000041097 27870000.041999999434 3953406.037000060081 60348.359669034 2024-02-08T08:37:55.404534+00:00 19994330.286000009626 29000000.008999999613 27869999.952999990433 3954769.054999948014 60348.359680424 2024-02-08T08:37:56.388675+00:00 19994330.287000060081 29000000.009999990463 27870000.047000009567 3949011.020000100136 60348.359692177 2024-02-08T08:37:57.404060+00:00 19994330.284999970347 28999999.999000009149 27869999.964999999851 3948992.011999965180 60348.359703567 2024-02-08T08:37:58.388201+00:00 19994330.283999919891 28999999.990000009537 27869999.947000000626 3947280.953999996185 60348.359715319 2024-02-08T08:37:59.403586+00:00 19994330.286000009626 29000000.024999979883 27870000.072999980301 3951121.067000031006 60348.359726710 2024-02-08T08:38:00.387728+00:00 19994330.287000060081 28999999.973999980837 27869999.964999999851 3946097.865000010002 60348.359738462 2024-02-08T08:38:01.403112+00:00 19994330.286999940872 29000000.039999961853 27870000.050000008196 3948488.966999887954 60348.359749853 2024-02-08T08:38:02.387253+00:00 19994330.286000009626 28999999.963000059128 27869999.996999979019 3943273.076000093948 60348.359761605 2024-02-08T08:38:03.402637+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3951032.936999917030 60348.359773176 2024-02-08T08:38:04.402401+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3951932.095000029076 60348.359784747 2024-02-08T08:38:05.402165+00:00 19994330.284000001848 28999999.986999988556 27869999.963999990374 3950191.036000012886 60348.359796319 2024-02-08T08:38:06.401928+00:00 19994330.282999999821 28999999.985999941826 27870000.009999990463 3945487.988999962807 60348.359807890 2024-02-08T08:38:07.401690+00:00 19994330.289000000805 28999999.990000009537 27870000.038000050932 3947227.912999988068 60348.359819461 2024-02-08T08:38:08.401454+00:00 19994330.285999991000 28999999.999000068754 27869999.956999961287 3944089.010000110138 60348.359831032 2024-02-08T08:38:09.401217+00:00 19994330.286000009626 29000000.041999939829 27870000.034000039101 3949959.987999916077 60348.359842604 2024-02-08T08:38:10.400980+00:00 19994330.286999989301 28999999.973000049591 27870000.010999981314 3950464.024999976158 60348.359854175 2024-02-08T08:38:11.400743+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3948431.059000014793 60348.359865746 2024-02-08T08:38:12.400505+00:00 19994330.283999979496 28999999.969999909401 27870000.011999960989 3946730.974000095855 60348.359877318 2024-02-08T08:38:13.400269+00:00 19994330.285000029951 28999999.999000068754 27870000.016000028700 3951229.111999989022 60348.359888889 2024-02-08T08:38:14.400032+00:00 19994330.289999991655 29000000.031000021845 27869999.982999920845 3946408.882999897003 60348.359900461 2024-02-08T08:38:15.399794+00:00 19994330.287000000477 28999999.988999959081 27869999.981000069529 3948519.994000076782 60348.359912032 2024-02-08T08:38:16.399558+00:00 19994330.282999988645 28999999.971999999136 27870000.030999898911 3950939.990000010002 60348.359923603 2024-02-08T08:38:17.399321+00:00 19994330.289000000805 29000000.041000008583 27869999.975000020117 3949490.023999928962 60348.359935175 2024-02-08T08:38:18.399084+00:00 19994330.283999979496 28999999.986999988556 27870000.044000029564 3944892.014999986161 60348.359946746 2024-02-08T08:38:19.398848+00:00 19994330.286000009626 28999999.975000008941 27869999.963000059128 3944394.919000030030 60348.359958317 2024-02-08T08:38:20.398611+00:00 19994330.286000009626 29000000.018999990076 27869999.989999890327 3950137.973000050057 60348.359969889 2024-02-08T08:38:21.398374+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3944917.026999949943 60348.359981460 2024-02-08T08:38:22.398137+00:00 19994330.287000000477 28999999.969999998808 27870000.047000050545 3951264.013000010978 60348.359993031 2024-02-08T08:38:23.397900+00:00 19994330.284999970347 29000000.044999990612 27870000.018999930471 3949014.008000016212 60348.360004602 2024-02-08T08:38:24.397663+00:00 19994330.285000029951 28999999.983000040054 27869999.952000018209 3950226.995000004768 60348.360016174 2024-02-08T08:38:25.397426+00:00 19994330.287000000477 29000000.012999951839 27870000.024000048637 3947923.077000021935 60348.360027745 2024-02-08T08:38:26.397190+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3950771.860999941826 60348.360039497 2024-02-08T08:38:27.412574+00:00 19994330.282000008970 28999999.983000040054 27870000.003999948502 3947928.190000057220 60348.360050888 2024-02-08T08:38:28.396716+00:00 19994330.291000008583 29000000.016999959946 27869999.978000041097 3953451.921999930870 60348.360062640 2024-02-08T08:38:29.412100+00:00 19994330.283999979496 29000000.031000021845 27870000.049999948591 3945494.968000053894 60348.360074031 2024-02-08T08:38:30.396242+00:00 19994330.286000009626 28999999.964999970049 27869999.962000008672 3951072.998999952804 60348.360085783 2024-02-08T08:38:31.411627+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3948577.035000085831 60348.360097173 2024-02-08T08:38:32.395768+00:00 19994330.282999988645 29000000.000999990851 27870000.000999998301 3947813.986999989022 60348.360108925 2024-02-08T08:38:33.411152+00:00 19994330.286999940872 28999999.979000028223 27870000.008999999613 3948182.900999904145 60348.360120316 2024-02-08T08:38:34.395294+00:00 19994330.282999988645 29000000.013999938965 27869999.996999990195 3948788.012000083923 60348.360132068 2024-02-08T08:38:35.410678+00:00 19994330.290000081062 29000000.015000101179 27870000.003000009805 3946552.077999948990 60348.360143458 2024-02-08T08:38:36.394820+00:00 19994330.284999970347 29000000.017999891192 27870000.026000011712 3946350.983999968041 60348.360155211 2024-02-08T08:38:37.410205+00:00 19994330.289000030607 29000000.020000100136 27869999.991999980062 3951882.974000095855 60348.360166601 2024-02-08T08:38:38.394346+00:00 19994330.283999919891 28999999.945999979973 27869999.997000008821 3949138.065999985207 60348.360178173 2024-02-08T08:38:39.394110+00:00 19994330.286000009626 29000000.039999961853 27869999.977000001818 3949403.857999920845 60348.360189744 2024-02-08T08:38:40.393873+00:00 19994330.284999970347 28999999.985000010580 27870000.032000008970 3948186.053000092972 60348.360201315 2024-02-08T08:38:41.393636+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3948253.039999961853 60348.360212887 2024-02-08T08:38:42.393400+00:00 19994330.287999991328 29000000.008000019938 27869999.912999991328 3951400.993000030983 60348.360224458 2024-02-08T08:38:43.393162+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3949013.097999929916 60348.360236029 2024-02-08T08:38:44.392925+00:00 19994330.287000060081 29000000.014999989420 27870000.051999989897 3948158.859000086784 60348.360247601 2024-02-08T08:38:45.392688+00:00 19994330.286999940872 28999999.942999958992 27869999.922999981791 3948152.003999948967 60348.360259172 2024-02-08T08:38:46.392451+00:00 19994330.284999970347 29000000.021000031382 27870000.012000020593 3946780.085000038147 60348.360270743 2024-02-08T08:38:47.392214+00:00 19994330.287000060081 29000000.026000019163 27870000.050999999046 3944796.926999927033 60348.360282314 2024-02-08T08:38:48.391978+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3942839.062000035774 60348.360293886 2024-02-08T08:38:49.391740+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3950090.955000042915 60348.360305638 2024-02-08T08:38:50.407125+00:00 19994330.286000009626 29000000.019000049680 27870000.057000041008 3945988.005999923218 60348.360317029 2024-02-08T08:38:51.391266+00:00 19994330.283999919891 28999999.981999989599 27869999.942000031471 3947062.940999985207 60348.360328780 2024-02-08T08:38:52.406651+00:00 19994330.287999991328 28999999.986999988556 27869999.959999918938 3944213.083999990951 60348.360340171 2024-02-08T08:38:53.390793+00:00 19994330.285000089556 29000000.010000001639 27870000.032999988645 3946016.979000092018 60348.360351923 2024-02-08T08:38:54.406177+00:00 19994330.284999970347 28999999.996000010520 27869999.955000039190 3944983.047999978065 60348.360363314 2024-02-08T08:38:55.390319+00:00 19994330.286000009626 28999999.993000000715 27870000.064000010490 3951890.980999947060 60348.360375066 2024-02-08T08:38:56.405704+00:00 19994330.284999970347 29000000.008000001311 27869999.939000010490 3951886.049000024796 60348.360386456 2024-02-08T08:38:57.389846+00:00 19994330.289999961853 29000000.003999989480 27870000.051999930292 3947266.858000040054 60348.360398209 2024-02-08T08:38:58.405230+00:00 19994330.282999988645 29000000.002000000328 27869999.983000040054 3954356.143999934196 60348.360409599 2024-02-08T08:38:59.389372+00:00 19994330.289999999106 29000000.039999991655 27870000.029999971390 3948684.877000092994 60348.360421351 2024-02-08T08:39:00.404757+00:00 19994330.282999999821 28999999.947000000626 27869999.951000090688 3944773.053999900818 60348.360432742 2024-02-08T08:39:01.388898+00:00 19994330.286999989301 29000000.005000028759 27870000.020999908447 3951424.896000028122 60348.360444494 2024-02-08T08:39:02.404282+00:00 19994330.284000009298 29000000.020999971777 27870000.024000048637 3949803.096000074875 60348.360455885 2024-02-08T08:39:03.388424+00:00 19994330.288999989629 28999999.975000020117 27869999.932999968529 3953216.067999958992 60348.360467636 2024-02-08T08:39:04.403808+00:00 19994330.285999998450 29000000.010999981314 27870000.014000058174 3951449.023000001907 60348.360479027 2024-02-08T08:39:05.387950+00:00 19994330.282999988645 28999999.986000001431 27870000.036000009626 3951422.952000021935 60348.360490779 2024-02-08T08:39:06.403335+00:00 19994330.289000000805 29000000.021000031382 27869999.982999920845 3947613.941999911796 60348.360502170 2024-02-08T08:39:07.387477+00:00 19994330.288000021130 28999999.996999979019 27870000.027000069618 3952068.038000106812 60348.360513922 2024-02-08T08:39:08.402861+00:00 19994330.283999979496 28999999.999000009149 27869999.980000019073 3949172.933999896049 60348.360525312 2024-02-08T08:39:09.387003+00:00 19994330.285000029951 29000000.000999990851 27869999.988999959081 3951278.004999995232 60348.360537065 2024-02-08T08:39:10.402387+00:00 19994330.285000000149 29000000.016000028700 27870000.043000001460 3948728.974000095855 60348.360548636 2024-02-08T08:39:11.402150+00:00 19994330.289000000805 28999999.991999920458 27869999.975999999791 3952373.933999896049 60348.360560207 2024-02-08T08:39:12.401913+00:00 19994330.282999988645 28999999.980000019073 27869999.999000001699 3951498.114000082016 60348.360571778 2024-02-08T08:39:13.401677+00:00 19994330.290000021458 29000000.046000000089 27870000.026000011712 3948626.049000024796 60348.360583350 2024-02-08T08:39:14.401439+00:00 19994330.285999950022 28999999.945999979973 27869999.943999990821 3948265.054999948014 60348.360594921 2024-02-08T08:39:15.401203+00:00 19994330.285000029951 29000000.022999998182 27870000.046000000089 3943295.972000002861 60348.360606492 2024-02-08T08:39:16.400966+00:00 19994330.283999979496 29000000.014000058174 27869999.976000010967 3954200.957999945153 60348.360618064 2024-02-08T08:39:17.400729+00:00 19994330.287000000477 28999999.960000038147 27869999.993999991566 3947706.935000061989 60348.360629635 2024-02-08T08:39:18.400492+00:00 19994330.286000009626 29000000.025999899954 27870000.022000011057 3949318.024999976158 60348.360641207 2024-02-08T08:39:19.400255+00:00 19994330.283999979496 28999999.989000078291 27869999.980999980122 3951089.968000053894 60348.360652778 2024-02-08T08:39:20.400018+00:00 19994330.290000021458 29000000.008999940008 27870000.040000021458 3950906.080999969970 60348.360664349 2024-02-08T08:39:21.399781+00:00 19994330.286000009626 28999999.996999979019 27870000.020999971777 3948652.942999958992 60348.360675921 2024-02-08T08:39:22.399544+00:00 19994330.289999961853 29000000.001000050455 27869999.964000049978 3945353.037000060081 60348.360687492 2024-02-08T08:39:23.399307+00:00 19994330.282000008970 28999999.978000041097 27869999.970999959856 3948358.021999955177 60348.360699063 2024-02-08T08:39:24.399071+00:00 19994330.284000039101 29000000.003999948502 27870000.022000011057 3947617.034999967087 60348.360710635 2024-02-08T08:39:25.398834+00:00 19994330.285999950022 29000000.013000011444 27869999.989000018686 3946000.984000000171 60348.360722206 2024-02-08T08:39:26.398597+00:00 19994330.287000060081 29000000.024999979883 27870000.030999958515 3949180.967000000179 60348.360733777 2024-02-08T08:39:27.398360+00:00 19994330.288999918848 28999999.945999979973 27869999.905000030994 3952229.958000001032 60348.360745349 2024-02-08T08:39:28.398122+00:00 19994330.285000089556 29000000.042000059038 27870000.087999999523 3947520.021999999881 60348.360756920 2024-02-08T08:39:29.397886+00:00 19994330.286999940872 28999999.980999950320 27870000.013999938965 3949072.021999999881 60348.360768491 2024-02-08T08:39:30.397649+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3945416.982999999076 60348.360780063 2024-02-08T08:39:31.397412+00:00 19994330.282999988645 28999999.986999999732 27869999.950000051409 3949784.037999998778 60348.360791453 2024-02-08T08:39:32.381553+00:00 19994330.284999970347 29000000.011999998242 27870000.016000028700 3944301.932000000030 60348.360803206 2024-02-08T08:39:33.396938+00:00 19994330.289000030607 29000000.008000001311 27869999.967999938875 3944795.028000000864 60348.360814777 2024-02-08T08:39:34.396701+00:00 19994330.287000060081 29000000.011000011116 27870000.022000070661 3949463.933999999892 60348.360826348 2024-02-08T08:39:35.396464+00:00 19994330.283999919891 29000000.016999989748 27870000.049999948591 3946305.052000001073 60348.360837919 2024-02-08T08:39:36.396227+00:00 19994330.287999991328 28999999.984000001103 27869999.978000041097 3945224.001000002027 60348.360849490 2024-02-08T08:39:37.395991+00:00 19994330.282999988645 28999999.997999999672 27869999.959999918938 3946151.029999994207 60348.360861062 2024-02-08T08:39:38.395753+00:00 19994330.289000030607 28999999.998999979347 27870000.017000079155 3942025.047000005841 60348.360872633 2024-02-08T08:39:39.395516+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3945175.980999999214 60348.360884205 2024-02-08T08:39:40.395280+00:00 19994330.285000089556 28999999.998000029474 27870000.024999979883 3939027.946000001859 60348.360895776 2024-02-08T08:39:41.395043+00:00 19994330.287999991328 28999999.962999999523 27869999.909000039101 3946143.959999992978 60348.360907347 2024-02-08T08:39:42.394806+00:00 19994330.287999991328 29000000.024999979883 27870000.072000030428 3948505.016000003088 60348.360918919 2024-02-08T08:39:43.394569+00:00 19994330.282999988645 28999999.993000030518 27869999.973999980837 3942004.021999999881 60348.360930490 2024-02-08T08:39:44.394332+00:00 19994330.284000039101 28999999.972999989986 27869999.978999968618 3944440.076000005007 60348.360942061 2024-02-08T08:39:45.394095+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3943584.997999995947 60348.360953633 2024-02-08T08:39:46.393859+00:00 19994330.287999991328 29000000.050000008196 27870000.082000020891 3948713.010999992024 60348.360965204 2024-02-08T08:39:47.393622+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3945989.925000011921 60348.360976775 2024-02-08T08:39:48.393385+00:00 19994330.287999991328 28999999.966000020504 27870000.037000060081 3954300.061999992002 60348.360988347 2024-02-08T08:39:49.393148+00:00 19994330.284999970347 28999999.991999980062 27869999.988000001758 3947081.931000009179 60348.360999918 2024-02-08T08:39:50.392911+00:00 19994330.284999970347 29000000.008000019938 27869999.997999999672 3946860.973999992013 60348.361011489 2024-02-08T08:39:51.392674+00:00 19994330.290000081062 29000000.018999930471 27870000.022999998182 3949139.975000008941 60348.361023061 2024-02-08T08:39:52.392437+00:00 19994330.279999971390 28999999.984000090510 27869999.982000008225 3950040.081999986898 60348.361034632 2024-02-08T08:39:53.392200+00:00 19994330.287999998778 29000000.013999938965 27870000.033000010997 3944983.041000009049 60348.361046203 2024-02-08T08:39:54.391963+00:00 19994330.287999998778 28999999.983999971300 27869999.959999978542 3940906.921000003815 60348.361057955 2024-02-08T08:39:55.407348+00:00 19994330.285999998450 28999999.986999988556 27870000.026000019163 3946022.030000001192 60348.361069346 2024-02-08T08:39:56.391489+00:00 19994330.287999998778 29000000.048000101000 27870000.050999999046 3947202.018999993801 60348.361081098 2024-02-08T08:39:57.406873+00:00 19994330.283999990672 28999999.942999958992 27869999.909999970347 3946527.986000000965 60348.361092489 2024-02-08T08:39:58.391016+00:00 19994330.284000009298 29000000.029999971390 27870000.024000048637 3948256.092999995220 60348.361104241 2024-02-08T08:39:59.406400+00:00 19994330.285999998450 29000000.014000058174 27870000.052999969572 3938830.865000010002 60348.361115631 2024-02-08T08:40:00.390542+00:00 19994330.289000000805 29000000.000999931246 27869999.967999991030 3947053.084999979008 60348.361127384 2024-02-08T08:40:01.405926+00:00 19994330.285000000149 29000000.009000059217 27869999.986000001431 3943991.859000027180 60348.361138774 2024-02-08T08:40:02.390067+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3944340.130999981891 60348.361150526 2024-02-08T08:40:03.405452+00:00 19994330.283000018448 29000000.026000019163 27869999.980000019073 3950651.976000010967 60348.361161917 2024-02-08T08:40:04.389595+00:00 19994330.290999978781 28999999.983000040054 27870000.027000010014 3943325.928999990225 60348.361173669 2024-02-08T08:40:05.404980+00:00 19994330.282000038773 28999999.980000019073 27870000.010999981314 3947091.145999997854 60348.361185059 2024-02-08T08:40:06.389121+00:00 19994330.284999970347 29000000.003999948502 27869999.959999978542 3945794.877000004053 60348.361196811 2024-02-08T08:40:07.404505+00:00 19994330.290000021458 29000000.019999999553 27870000.042999979109 3943974.037999988068 60348.361208202 2024-02-08T08:40:08.388647+00:00 19994330.280999958515 28999999.997999999672 27869999.965000029653 3945600.948000013828 60348.361219954 2024-02-08T08:40:09.404031+00:00 19994330.290000021458 29000000.000999998301 27870000.018000010401 3946826.877000004053 60348.361231345 2024-02-08T08:40:10.388173+00:00 19994330.285000029951 28999999.973999988288 27869999.950000051409 3945847.074999988079 60348.361243097 2024-02-08T08:40:11.403557+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3945538.087000011932 60348.361254487 2024-02-08T08:40:12.387699+00:00 19994330.284999970347 29000000.060999989510 27869999.985999941826 3949532.962999999989 60348.361266240 2024-02-08T08:40:13.403083+00:00 19994330.287000000477 28999999.974999990314 27870000.001000050455 3945088.976000010967 60348.361277630 2024-02-08T08:40:14.387225+00:00 19994330.285000029951 28999999.997000008821 27869999.993000030518 3946994.070999979973 60348.361289382 2024-02-08T08:40:15.402610+00:00 19994330.285999950022 28999999.974000010639 27870000.029999971390 3950279.958000003826 60348.361300773 2024-02-08T08:40:16.386751+00:00 19994330.287000000477 29000000.031000021845 27870000.001999970526 3946398.059000014793 60348.361312525 2024-02-08T08:40:17.402136+00:00 19994330.287000000477 29000000.005999978632 27869999.993000030518 3947277.009999989998 60348.361324096 2024-02-08T08:40:18.401899+00:00 19994330.288000050932 28999999.986000001431 27870000.009999990463 3952921.902000010014 60348.361335667 2024-02-08T08:40:19.401662+00:00 19994330.280999958515 29000000.004000011832 27870000.008000019938 3947366.000999987125 60348.361347239 2024-02-08T08:40:20.401426+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3950066.060999989975 60348.361358810 2024-02-08T08:40:21.401188+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3944783.008000016212 60348.361370381 2024-02-08T08:40:22.400951+00:00 19994330.283999919891 29000000.041999999434 27870000.013000011444 3946859.020999997854 60348.361381953 2024-02-08T08:40:23.400714+00:00 19994330.290000081062 28999999.980000019073 27869999.952000018209 3948378.034000008833 60348.361393524 2024-02-08T08:40:24.400477+00:00 19994330.286999940872 28999999.972999989986 27870000.052000049502 3953109.882999985944 60348.361405096 2024-02-08T08:40:25.400241+00:00 19994330.287000060081 29000000.032000008970 27870000.022999998182 3942333.997000008821 60348.361416667 2024-02-08T08:40:26.400004+00:00 19994330.279999971390 28999999.973999980837 27869999.932999968529 3946737.030999987852 60348.361428238 2024-02-08T08:40:27.399767+00:00 19994330.286999940872 29000000.004999998957 27869999.993999999017 3949771.979999988806 60348.361439809 2024-02-08T08:40:28.399530+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3950003.094999998808 60348.361451381 2024-02-08T08:40:29.399293+00:00 19994330.281999949366 29000000.009999990463 27870000.057999998331 3947308.962999999989 60348.361462952 2024-02-08T08:40:30.399057+00:00 19994330.290000081062 29000000.036000009626 27870000.004000011832 3950402.923000007868 60348.361474343 2024-02-08T08:40:31.383199+00:00 19994330.286999940872 28999999.983000040054 27869999.951999988407 3951214.046000003815 60348.361486095 2024-02-08T08:40:32.398582+00:00 19994330.286000009626 28999999.996000051498 27870000.029000010341 3949075.999000012875 60348.361497485 2024-02-08T08:40:33.382723+00:00 19994330.284000039101 28999999.967000011355 27869999.970999989659 3940383.047999978065 60348.361509237 2024-02-08T08:40:34.398108+00:00 19994330.286000009626 29000000.021999958903 27870000.046999990940 3946858.000000000000 60348.361520628 2024-02-08T08:40:35.382250+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3947775.970000029076 60348.361532380 2024-02-08T08:40:36.397635+00:00 19994330.286000009626 28999999.998999949545 27869999.995999958366 3941810.023000001907 60348.361543770 2024-02-08T08:40:37.381776+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3947809.946999967098 60348.361555523 2024-02-08T08:40:38.397161+00:00 19994330.284999970347 28999999.991000059992 27869999.994000021368 3945927.006000041962 60348.361567094 2024-02-08T08:40:39.396924+00:00 19994330.285000089556 29000000.003999948502 27869999.986999988556 3942958.009999989998 60348.361578665 2024-02-08T08:40:40.396687+00:00 19994330.284999970347 28999999.986999988556 27869999.999000009149 3944284.020999968052 60348.361590236 2024-02-08T08:40:41.396450+00:00 19994330.287999991328 28999999.981000069529 27870000.049000021070 3948539.962999999989 60348.361601808 2024-02-08T08:40:42.396214+00:00 19994330.287000060081 29000000.026000019163 27869999.965999960899 3943439.017000020016 60348.361613379 2024-02-08T08:40:43.395976+00:00 19994330.282999988645 29000000.015999909490 27870000.000000000000 3945876.899999976158 60348.361624951 2024-02-08T08:40:44.395739+00:00 19994330.289999961853 28999999.982999999076 27869999.975000020117 3948299.162000000011 60348.361636522 2024-02-08T08:40:45.395502+00:00 19994330.286000009626 28999999.991999998689 27870000.074000000954 3948634.886000037193 60348.361648093 2024-02-08T08:40:46.395266+00:00 19994330.284999970347 29000000.000000000000 27869999.944999989122 3944598.032000004780 60348.361659665 2024-02-08T08:40:47.395029+00:00 19994330.282999999821 28999999.981000009924 27869999.967000011355 3943972.049999951851 60348.361671236 2024-02-08T08:40:48.394792+00:00 19994330.289999999106 29000000.026999980211 27870000.037999991328 3947994.920000017155 60348.361682807 2024-02-08T08:40:49.394555+00:00 19994330.284000001848 28999999.994000021368 27869999.971999999136 3942386.037000000011 60348.361694379 2024-02-08T08:40:50.394318+00:00 19994330.285999998450 28999999.991000000387 27869999.985000010580 3946662.008000016212 60348.361705950 2024-02-08T08:40:51.394081+00:00 19994330.290000010282 29000000.011999990791 27869999.995999928564 3947484.061999977101 60348.361717521 2024-02-08T08:40:52.393844+00:00 19994330.284000009298 29000000.022999998182 27870000.033000111580 3945517.976000010967 60348.361729093 2024-02-08T08:40:53.393607+00:00 19994330.285000000149 28999999.974999990314 27869999.988999959081 3945768.907999991905 60348.361740664 2024-02-08T08:40:54.393370+00:00 19994330.285000000149 29000000.041999999434 27870000.031999949366 3943585.042999982834 60348.361752235 2024-02-08T08:40:55.393134+00:00 19994330.287000000477 28999999.969000041485 27869999.935000058264 3942288.034000039101 60348.361763807 2024-02-08T08:40:56.392896+00:00 19994330.285000000149 28999999.983999971300 27870000.016999959946 3947657.918999969959 60348.361775378 2024-02-08T08:40:57.392660+00:00 19994330.287999991328 29000000.030000030994 27870000.046000000089 3946394.115000010002 60348.361786949 2024-02-08T08:40:58.392423+00:00 19994330.287000000477 28999999.945999979973 27869999.955999970436 3946720.952000021935 60348.361798521 2024-02-08T08:40:59.392186+00:00 19994330.287000000477 29000000.037999991328 27869999.996000051498 3942643.907999991905 60348.361810092 2024-02-08T08:41:00.391949+00:00 19994330.283999979496 28999999.989000018686 27870000.034999970347 3944276.064999998081 60348.361821664 2024-02-08T08:41:01.391713+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3946531.032000004780 60348.361833415 2024-02-08T08:41:02.407097+00:00 19994330.286000009626 29000000.018000070006 27870000.024000048637 3943173.087000011932 60348.361844806 2024-02-08T08:41:03.391239+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3944948.905999958981 60348.361856558 2024-02-08T08:41:04.406623+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3946023.950000048149 60348.361867948 2024-02-08T08:41:05.390765+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3945569.071999967098 60348.361879701 2024-02-08T08:41:06.406149+00:00 19994330.287000000477 29000000.013999938965 27870000.006999999285 3947738.965000032913 60348.361891091 2024-02-08T08:41:07.390291+00:00 19994330.282999988645 28999999.984000090510 27869999.990000009537 3948201.915999948978 60348.361902843 2024-02-08T08:41:08.405675+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3945270.154000043869 60348.361914234 2024-02-08T08:41:09.389818+00:00 19994330.282999988645 28999999.979000091553 27869999.954999998212 3941891.925999999046 60348.361925986 2024-02-08T08:41:10.405202+00:00 19994330.286000009626 29000000.037999991328 27870000.050000008196 3942015.057999968994 60348.361937377 2024-02-08T08:41:11.389343+00:00 19994330.282000008970 28999999.950999978930 27869999.956999991089 3947433.014999986161 60348.361949129 2024-02-08T08:41:12.404728+00:00 19994330.296000059694 29000000.000000000000 27870000.085999999195 3942899.959000051022 60348.361960519 2024-02-08T08:41:13.388869+00:00 19994330.281999949366 29000000.019000049680 27869999.940000001341 3948253.976999998093 60348.361972271 2024-02-08T08:41:14.404254+00:00 19994330.286000009626 29000000.016999959946 27869999.972000028938 3947939.034999967087 60348.361983662 2024-02-08T08:41:15.388395+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3946470.979000031948 60348.361995414 2024-02-08T08:41:16.403780+00:00 19994330.287000060081 28999999.998999949545 27870000.015999969095 3950417.072999954224 60348.362006805 2024-02-08T08:41:17.387922+00:00 19994330.283999919891 29000000.002000089735 27870000.028000000864 3948475.896000028122 60348.362018557 2024-02-08T08:41:18.403306+00:00 19994330.287999991328 28999999.979999899864 27869999.945000048727 3940942.986000000965 60348.362029947 2024-02-08T08:41:19.387448+00:00 19994330.287000060081 29000000.004000071436 27870000.016999959946 3948742.057999968994 60348.362041700 2024-02-08T08:41:20.402832+00:00 19994330.284999970347 29000000.004999998957 27870000.030000030994 3944475.970000029076 60348.362053090 2024-02-08T08:41:21.386974+00:00 19994330.286000009626 29000000.004000000656 27869999.982999980450 3944399.112999976147 60348.362064842 2024-02-08T08:41:22.402359+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3947165.965000032913 60348.362076413 2024-02-08T08:41:23.402121+00:00 19994330.286000009626 29000000.018999990076 27870000.027000010014 3937934.962000011932 60348.362087985 2024-02-08T08:41:24.401885+00:00 19994330.284999970347 28999999.949000000954 27869999.962999939919 3943146.996999979019 60348.362099556 2024-02-08T08:41:25.401648+00:00 19994330.285000089556 29000000.037000000477 27870000.036000009626 3942288.950999975204 60348.362111127 2024-02-08T08:41:26.401411+00:00 19994330.288999918848 29000000.004000011832 27870000.006000038236 3947733.967000008095 60348.362122699 2024-02-08T08:41:27.401174+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3945024.081000030041 60348.362134270 2024-02-08T08:41:28.400937+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3948588.940999985207 60348.362145842 2024-02-08T08:41:29.400700+00:00 19994330.286999940872 29000000.035999979824 27869999.996999979019 3946049.972000002861 60348.362157232 2024-02-08T08:41:30.384842+00:00 19994330.281000021845 28999999.983000040054 27870000.039000030607 3946748.035000026226 60348.362168984 2024-02-08T08:41:31.400227+00:00 19994330.289999961853 29000000.006999969482 27869999.960999969393 3943745.070999979973 60348.362180375 2024-02-08T08:41:32.384368+00:00 19994330.282999988645 28999999.962999999523 27869999.996999979019 3943385.976999998093 60348.362192127 2024-02-08T08:41:33.399752+00:00 19994330.292000059038 29000000.022999998182 27870000.003000020981 3941908.962999999989 60348.362203517 2024-02-08T08:41:34.383894+00:00 19994330.284999970347 29000000.018999990076 27870000.052000049502 3943951.957000017166 60348.362215269 2024-02-08T08:41:35.399279+00:00 19994330.281000021845 28999999.994000021368 27869999.937000039965 3942170.097000002861 60348.362226660 2024-02-08T08:41:36.383421+00:00 19994330.289999961853 29000000.019999980927 27870000.054999951273 3942498.979999959003 60348.362238412 2024-02-08T08:41:37.398805+00:00 19994330.284000039101 28999999.956000030041 27869999.970000028610 3949323.976999998093 60348.362249803 2024-02-08T08:41:38.382947+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3946121.000000000000 60348.362261555 2024-02-08T08:41:39.398331+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3945575.007000029087 60348.362272945 2024-02-08T08:41:40.382473+00:00 19994330.289999999106 28999999.998000029474 27869999.958999991417 3947671.962999939919 60348.362284698 2024-02-08T08:41:41.397857+00:00 19994330.285999998450 28999999.981999989599 27869999.986999988556 3941021.054000020027 60348.362296088 2024-02-08T08:41:42.381999+00:00 19994330.285999998450 28999999.996999979019 27870000.031000021845 3942845.945000051986 60348.362307840 2024-02-08T08:41:43.397383+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3945310.059999942780 60348.362319231 2024-02-08T08:41:44.381526+00:00 19994330.285999998450 28999999.998000029474 27870000.013999998569 3945365.055999993812 60348.362330983 2024-02-08T08:41:45.396910+00:00 19994330.283999990672 28999999.967999938875 27869999.927000001073 3943703.955000042915 60348.362342554 2024-02-08T08:41:46.396673+00:00 19994330.287000019103 28999999.991000059992 27870000.065000008792 3942565.939000010025 60348.362354125 2024-02-08T08:41:47.396436+00:00 19994330.288999971002 29000000.018000010401 27870000.008000001311 3943282.013999938965 60348.362365697 2024-02-08T08:41:48.396199+00:00 19994330.283000018448 28999999.959999918938 27869999.949999999255 3944052.935000061989 60348.362377268 2024-02-08T08:41:49.395963+00:00 19994330.287999991328 29000000.052000049502 27870000.035000000149 3943519.101999998093 60348.362388839 2024-02-08T08:41:50.395725+00:00 19994330.284000009298 28999999.996000051498 27870000.000999990851 3945954.962000011932 60348.362400411 2024-02-08T08:41:51.395489+00:00 19994330.282000008970 28999999.967999938875 27869999.974000010639 3948763.054000020027 60348.362411982 2024-02-08T08:41:52.395251+00:00 19994330.289999991655 29000000.011999960989 27870000.037000000477 3939675.883999944199 60348.362423553 2024-02-08T08:41:53.395015+00:00 19994330.284999970347 28999999.987000111490 27869999.982000019401 3943536.175999999046 60348.362435125 2024-02-08T08:41:54.394777+00:00 19994330.288000050932 29000000.049999948591 27870000.050999999046 3943511.965000032913 60348.362446696 2024-02-08T08:41:55.394540+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3947330.942000031006 60348.362458267 2024-02-08T08:41:56.394303+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3950803.998999952804 60348.362469839 2024-02-08T08:41:57.394067+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3942889.019999980927 60348.362481410 2024-02-08T08:41:58.393830+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3941915.031000018120 60348.362492981 2024-02-08T08:41:59.393593+00:00 19994330.282999988645 28999999.975999999791 27870000.034999970347 3943099.921000003815 60348.362504553 2024-02-08T08:42:00.393356+00:00 19994330.286000009626 28999999.955000009388 27869999.916000008583 3942009.077000021935 60348.362516124 2024-02-08T08:42:01.393119+00:00 19994330.287999991328 29000000.026999998838 27870000.005999978632 3944677.911999940872 60348.362527695 2024-02-08T08:42:02.392882+00:00 19994330.285000029951 29000000.008999999613 27870000.031000021845 3944809.055000067223 60348.362539267 2024-02-08T08:42:03.392645+00:00 19994330.288999971002 29000000.046000000089 27870000.002000030130 3948611.021999955177 60348.362550838 2024-02-08T08:42:04.392409+00:00 19994330.284000039101 28999999.934999998659 27870000.048999909312 3943081.034000039101 60348.362562410 2024-02-08T08:42:05.392172+00:00 19994330.284999970347 29000000.011999990791 27869999.992000099272 3942721.981999992859 60348.362573981 2024-02-08T08:42:06.391935+00:00 19994330.286000069231 29000000.011000011116 27869999.957999940962 3943519.939000010025 60348.362585733 2024-02-08T08:42:07.407320+00:00 19994330.286999940872 29000000.028999980539 27870000.013000011444 3941366.964999914169 60348.362597123 2024-02-08T08:42:08.391461+00:00 19994330.286000009626 28999999.963999990374 27870000.003999948502 3949414.062000035774 60348.362608876 2024-02-08T08:42:09.406846+00:00 19994330.287999991328 29000000.030000030994 27870000.055000070482 3942840.896999955177 60348.362620266 2024-02-08T08:42:10.390987+00:00 19994330.284000039101 28999999.986000001431 27869999.950999978930 3940676.084000111092 60348.362632018 2024-02-08T08:42:11.406372+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3943609.937999964226 60348.362643409 2024-02-08T08:42:12.390513+00:00 19994330.284999970347 28999999.980000019073 27869999.968000050634 3940724.069999932777 60348.362655161 2024-02-08T08:42:13.405898+00:00 19994330.287999991328 29000000.007999960333 27870000.015999909490 3944443.009999989998 60348.362666551 2024-02-08T08:42:14.390041+00:00 19994330.284000039101 28999999.978000041097 27869999.976000070572 3945550.951000093948 60348.362678303 2024-02-08T08:42:15.405425+00:00 19994330.287999991328 29000000.047999981791 27870000.044000029564 3943768.947999954224 60348.362689694 2024-02-08T08:42:16.389566+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3940963.036000012886 60348.362701446 2024-02-08T08:42:17.404950+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3940073.052000045776 60348.362712837 2024-02-08T08:42:18.389092+00:00 19994330.281999949366 29000000.006999969482 27870000.022999998182 3942118.906999946106 60348.362724589 2024-02-08T08:42:19.404477+00:00 19994330.287000060081 28999999.998999949545 27869999.983000040054 3944520.123000026215 60348.362735979 2024-02-08T08:42:20.388618+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3946157.983999968041 60348.362747732 2024-02-08T08:42:21.404003+00:00 19994330.283999919891 28999999.981999989599 27869999.929999951273 3948118.973999977112 60348.362759122 2024-02-08T08:42:22.388145+00:00 19994330.289000030607 29000000.012000080198 27870000.047999981791 3943571.068000078201 60348.362770874 2024-02-08T08:42:23.403529+00:00 19994330.286000009626 28999999.968999978155 27869999.960000000894 3944687.985000013839 60348.362782265 2024-02-08T08:42:24.387671+00:00 19994330.287999991328 29000000.047999981791 27870000.006000000983 3945286.941999911796 60348.362794017 2024-02-08T08:42:25.403055+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3944138.047000051010 60348.362805407 2024-02-08T08:42:26.387197+00:00 19994330.284999970347 28999999.988000039011 27869999.980999991298 3944965.937000035774 60348.362817159 2024-02-08T08:42:27.402582+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3939990.060999989975 60348.362828550 2024-02-08T08:42:28.386723+00:00 19994330.281999949366 29000000.047999981791 27870000.039999991655 3942777.916999936104 60348.362840122 2024-02-08T08:42:29.386486+00:00 19994330.289000030607 28999999.945000048727 27869999.925000008196 3939524.009000062943 60348.362851874 2024-02-08T08:42:30.401870+00:00 19994330.288999918848 29000000.020999908447 27869999.999000009149 3940070.071999907028 60348.362863264 2024-02-08T08:42:31.386012+00:00 19994330.284000039101 29000000.024999979883 27870000.062999989837 3947364.036000012886 60348.362875016 2024-02-08T08:42:32.401397+00:00 19994330.289999961853 28999999.985000010580 27869999.941000010818 3940291.912999988068 60348.362886406 2024-02-08T08:42:33.385539+00:00 19994330.281000021845 29000000.022999998182 27870000.002999961376 3942238.019000052940 60348.362898159 2024-02-08T08:42:34.400923+00:00 19994330.285000000149 28999999.993000030518 27870000.069999989122 3947164.011000037193 60348.362909549 2024-02-08T08:42:35.385065+00:00 19994330.285999998450 28999999.943999998271 27869999.903000000864 3939533.103999971878 60348.362921301 2024-02-08T08:42:36.400449+00:00 19994330.288999989629 29000000.054000001401 27870000.053000029176 3942989.904999970924 60348.362932692 2024-02-08T08:42:37.384591+00:00 19994330.286000009626 28999999.982999999076 27869999.962999999523 3940329.047999978065 60348.362944444 2024-02-08T08:42:38.399976+00:00 19994330.287999991328 28999999.989000011235 27870000.036000009626 3945632.933000088204 60348.362955835 2024-02-08T08:42:39.384117+00:00 19994330.283000010997 29000000.000999998301 27869999.979999959469 3944119.962999939919 60348.362967587 2024-02-08T08:42:40.399501+00:00 19994330.285000000149 29000000.002000000328 27870000.011000040919 3940162.042999982834 60348.362978977 2024-02-08T08:42:41.383643+00:00 19994330.284000009298 28999999.995000001043 27870000.000000000000 3941577.008000016212 60348.362990730 2024-02-08T08:42:42.399027+00:00 19994330.287000000477 29000000.013999998569 27869999.995999928564 3942742.001999973785 60348.363002120 2024-02-08T08:42:43.383170+00:00 19994330.289999991655 29000000.035999979824 27869999.987000111490 3939767.026000022888 60348.363013872 2024-02-08T08:42:44.398554+00:00 19994330.285000000149 28999999.939000010490 27870000.003999948502 3943529.990000010002 60348.363025263 2024-02-08T08:42:45.382696+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3942998.929000020027 60348.363037015 2024-02-08T08:42:46.398080+00:00 19994330.285999979824 28999999.989000018686 27869999.991999980062 3939308.100999950897 60348.363048405 2024-02-08T08:42:47.382222+00:00 19994330.286000009626 29000000.014999989420 27869999.976000070572 3940501.976999998093 60348.363060158 2024-02-08T08:42:48.397606+00:00 19994330.286000009626 28999999.991000000387 27869999.987999919802 3947456.970000029076 60348.363071548 2024-02-08T08:42:49.381749+00:00 19994330.287000000477 28999999.964999970049 27870000.010000109673 3944400.004999995232 60348.363083300 2024-02-08T08:42:50.397132+00:00 19994330.284999970347 29000000.062000039965 27870000.030999898911 3943013.917999982834 60348.363094691 2024-02-08T08:42:51.381275+00:00 19994330.286000009626 28999999.949999991804 27869999.983000040054 3942285.045000075828 60348.363106443 2024-02-08T08:42:52.396659+00:00 19994330.289000030607 29000000.059999998659 27870000.070999979973 3944827.097999929916 60348.363118014 2024-02-08T08:42:53.396422+00:00 19994330.282000008970 28999999.966000020504 27869999.935000058264 3941311.949000000954 60348.363129586 2024-02-08T08:42:54.396185+00:00 19994330.285999950022 29000000.000000000000 27869999.977000001818 3941521.965000032913 60348.363141157 2024-02-08T08:42:55.395948+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3947051.042999982834 60348.363152728 2024-02-08T08:42:56.395711+00:00 19994330.286000009626 29000000.017999891192 27869999.975999951363 3944376.904999970924 60348.363164300 2024-02-08T08:42:57.395475+00:00 19994330.288999971002 28999999.952000018209 27869999.999000068754 3940144.087000011932 60348.363175871 2024-02-08T08:42:58.395237+00:00 19994330.284000039101 29000000.024000048637 27870000.016999959946 3943435.995000004768 60348.363187442 2024-02-08T08:42:59.395001+00:00 19994330.291000008583 29000000.042999979109 27870000.011000040919 3939490.953000069130 60348.363199013 2024-02-08T08:43:00.394764+00:00 19994330.280999958515 28999999.929999951273 27869999.952000018209 3942205.085999966133 60348.363210585 2024-02-08T08:43:01.394527+00:00 19994330.287000060081 29000000.056000109762 27870000.032000001520 3942857.986999989022 60348.363222156 2024-02-08T08:43:02.394290+00:00 19994330.288999918848 28999999.978999968618 27869999.975999999791 3940030.904000043869 60348.363233727 2024-02-08T08:43:03.394053+00:00 19994330.280000090599 29000000.013000011444 27870000.000999990851 3945047.009999989998 60348.363245299 2024-02-08T08:43:04.393816+00:00 19994330.288999918848 28999999.968999978155 27870000.027000010014 3943295.100999950897 60348.363256870 2024-02-08T08:43:05.393579+00:00 19994330.286000009626 29000000.029999971390 27869999.999000001699 3946255.932000041008 60348.363268442 2024-02-08T08:43:06.393342+00:00 19994330.287000060081 28999999.960000038147 27869999.993000000715 3943062.071999907028 60348.363280013 2024-02-08T08:43:07.393105+00:00 19994330.284999970347 29000000.026999950409 27869999.986999988556 3945221.893000007141 60348.363291584 2024-02-08T08:43:08.392869+00:00 19994330.284000039101 29000000.024000048637 27870000.043000008911 3945073.106999992859 60348.363303156 2024-02-08T08:43:09.392631+00:00 19994330.287999991328 28999999.962999939919 27869999.964999999851 3938555.972000002861 60348.363314727 2024-02-08T08:43:10.392394+00:00 19994330.284999970347 29000000.004000071436 27870000.013999968767 3940646.016000031959 60348.363326298 2024-02-08T08:43:11.392158+00:00 19994330.291000008583 29000000.018000010401 27869999.961000028998 3942696.932999968994 60348.363337869 2024-02-08T08:43:12.391921+00:00 19994330.282999988645 28999999.984999999404 27870000.037999991328 3942055.032000064850 60348.363349441 2024-02-08T08:43:13.391684+00:00 19994330.289999961853 28999999.980000000447 27869999.944000009447 3948239.072000027169 60348.363361193 2024-02-08T08:43:14.407069+00:00 19994330.281000021845 29000000.048999998719 27870000.069999989122 3943042.827999948990 60348.363372583 2024-02-08T08:43:15.391210+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3938868.148000001907 60348.363384335 2024-02-08T08:43:16.406595+00:00 19994330.287000060081 28999999.975999999791 27869999.945999979973 3942529.863000034820 60348.363395726 2024-02-08T08:43:17.390736+00:00 19994330.283999919891 29000000.001000020653 27870000.044000029564 3939338.128999948967 60348.363407478 2024-02-08T08:43:18.406121+00:00 19994330.289000030607 28999999.970999989659 27869999.950999978930 3937380.899999976158 60348.363418869 2024-02-08T08:43:19.390261+00:00 19994330.286999940872 29000000.050999999046 27870000.037000000477 3939315.039000033867 60348.363430621 2024-02-08T08:43:20.405646+00:00 19994330.285000089556 28999999.980000019073 27869999.999000009149 3935996.019999980927 60348.363442011 2024-02-08T08:43:21.389790+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3940146.996999979019 60348.363453764 2024-02-08T08:43:22.405174+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3936449.032000064850 60348.363465154 2024-02-08T08:43:23.389315+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3939867.995000004768 60348.363476906 2024-02-08T08:43:24.404699+00:00 19994330.281999949366 29000000.000000000000 27870000.031999949366 3942371.986999989022 60348.363488297 2024-02-08T08:43:25.388841+00:00 19994330.290000081062 29000000.015999969095 27869999.984000090510 3941789.983000040054 60348.363500049 2024-02-08T08:43:26.404226+00:00 19994330.286999940872 29000000.044000029564 27870000.034999970347 3942065.018000007141 60348.363511439 2024-02-08T08:43:27.388367+00:00 19994330.284000039101 28999999.975000020117 27869999.949999928474 3943587.974999905098 60348.363523192 2024-02-08T08:43:28.403751+00:00 19994330.287999998778 28999999.967999991030 27870000.016000028700 3943573.062000035774 60348.363534582 2024-02-08T08:43:29.387893+00:00 19994330.284000001848 29000000.034999970347 27869999.993000030518 3942777.878000020981 60348.363546154 2024-02-08T08:43:30.387657+00:00 19994330.286000009626 28999999.965999960899 27870000.031999949366 3941685.085000038147 60348.363557725 2024-02-08T08:43:31.387420+00:00 19994330.283999990672 29000000.037000060081 27870000.001000050455 3938160.949999928009 60348.363569296 2024-02-08T08:43:32.387183+00:00 19994330.287999998778 28999999.993999961764 27870000.011000040919 3942286.050999999046 60348.363580868 2024-02-08T08:43:33.386946+00:00 19994330.287999998778 28999999.976000070572 27869999.939999941736 3946663.001000047196 60348.363592439 2024-02-08T08:43:34.386709+00:00 19994330.283999979496 29000000.008999940008 27870000.034999970347 3943421.990999937057 60348.363604010 2024-02-08T08:43:35.386472+00:00 19994330.289000000805 29000000.014000058174 27870000.004000071436 3944817.016000031959 60348.363615581 2024-02-08T08:43:36.386235+00:00 19994330.282000008970 28999999.995999928564 27870000.028000000864 3941601.937999964226 60348.363627334 2024-02-08T08:43:37.401620+00:00 19994330.288000021130 28999999.975000020117 27869999.944000009447 3943871.019000052940 60348.363638724 2024-02-08T08:43:38.385761+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3942026.009999989998 60348.363650476 2024-02-08T08:43:39.401146+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3945844.995000004768 60348.363661867 2024-02-08T08:43:40.385287+00:00 19994330.286999970675 28999999.995000001043 27870000.050000000745 3942528.995000004768 60348.363673619 2024-02-08T08:43:41.400672+00:00 19994330.284000039101 29000000.048999909312 27869999.975000001490 3944491.009999989998 60348.363685010 2024-02-08T08:43:42.384814+00:00 19994330.289999961853 28999999.993000030518 27869999.988000009209 3937410.027999997139 60348.363696761 2024-02-08T08:43:43.400198+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3942747.899999976158 60348.363708152 2024-02-08T08:43:44.384340+00:00 19994330.286000009626 28999999.957000020891 27869999.991999998689 3940748.119000076782 60348.363719904 2024-02-08T08:43:45.399725+00:00 19994330.285000029951 29000000.027000069618 27870000.006999999285 3946818.918999909889 60348.363731295 2024-02-08T08:43:46.383866+00:00 19994330.288999971002 28999999.973999980837 27869999.964000020176 3941642.996000051033 60348.363743047 2024-02-08T08:43:47.399251+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3937511.126999973785 60348.363754437 2024-02-08T08:43:48.383392+00:00 19994330.285000029951 29000000.022999998182 27870000.007999990135 3940842.912999988068 60348.363766190 2024-02-08T08:43:49.398776+00:00 19994330.287000000477 28999999.975999999791 27869999.988999988884 3941732.973000050057 60348.363777580 2024-02-08T08:43:50.382918+00:00 19994330.284999970347 29000000.022999998182 27869999.974000040442 3941160.032999991905 60348.363789332 2024-02-08T08:43:51.398303+00:00 19994330.282000008970 28999999.990000009537 27870000.013999998569 3940495.980000019073 60348.363800723 2024-02-08T08:43:52.382445+00:00 19994330.289000030607 28999999.999000001699 27870000.055999990553 3944037.044999957085 60348.363812475 2024-02-08T08:43:53.397829+00:00 19994330.283999979496 28999999.974999990314 27869999.885999981314 3941437.970000029076 60348.363823866 2024-02-08T08:43:54.381971+00:00 19994330.291000008583 29000000.039999991655 27870000.069999989122 3946830.049000024796 60348.363835617 2024-02-08T08:43:55.397355+00:00 19994330.284000039101 29000000.004000011832 27870000.035000029951 3942373.025999904145 60348.363847008 2024-02-08T08:43:56.381497+00:00 19994330.283999919891 28999999.967000011355 27869999.934000018984 3945648.950000048149 60348.363858760 2024-02-08T08:43:57.396882+00:00 19994330.287000060081 28999999.998999979347 27870000.044999960810 3940861.987000000197 60348.363870151 2024-02-08T08:43:58.381023+00:00 19994330.286000009626 29000000.020000040531 27869999.995000001043 3940810.979999999981 60348.363881903 2024-02-08T08:43:59.396407+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3937595.023000000045 60348.363893474 2024-02-08T08:44:00.396171+00:00 19994330.282000061125 28999999.991000000387 27869999.994000080973 3944549.972000000998 60348.363905046 2024-02-08T08:44:01.395934+00:00 19994330.291000008583 28999999.991000000387 27869999.942999958992 3943557.001999998000 60348.363916617 2024-02-08T08:44:02.395697+00:00 19994330.281999949366 29000000.015999969095 27870000.024999979883 3936301.039000000805 60348.363928188 2024-02-08T08:44:03.395460+00:00 19994330.287000060081 28999999.968999978155 27869999.988000039011 3940801.077000000048 60348.363939759 2024-02-08T08:44:04.395223+00:00 19994330.283999919891 29000000.050000008196 27870000.070000048727 3941555.852000001818 60348.363951331 2024-02-08T08:44:05.394987+00:00 19994330.287000060081 28999999.981999989599 27869999.949000000954 3941018.118999999017 60348.363962902 2024-02-08T08:44:06.394750+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3939479.975000001024 60348.363974473 2024-02-08T08:44:07.394513+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3939484.887000001967 60348.363986045 2024-02-08T08:44:08.394276+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3943656.012999997009 60348.363997616 2024-02-08T08:44:09.394039+00:00 19994330.285000089556 28999999.990000009537 27869999.937999960035 3941142.023000001907 60348.364009188 2024-02-08T08:44:10.393802+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3939076.072999998927 60348.364020759 2024-02-08T08:44:11.393565+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3942662.008000000846 60348.364032330 2024-02-08T08:44:12.393328+00:00 19994330.287000060081 29000000.009999990463 27869999.991999980062 3939167.901000001002 60348.364043902 2024-02-08T08:44:13.393091+00:00 19994330.282999988645 28999999.950999978930 27870000.012000080198 3943086.098999998998 60348.364055473 2024-02-08T08:44:14.392855+00:00 19994330.285999890417 29000000.037999991328 27870000.003000020981 3945411.005999996793 60348.364067044 2024-02-08T08:44:15.392617+00:00 19994330.288000110537 29000000.017000079155 27869999.994999889284 3938582.966000006068 60348.364078616 2024-02-08T08:44:16.392381+00:00 19994330.284999970347 28999999.965999960899 27869999.977000121027 3939883.003999993205 60348.364090187 2024-02-08T08:44:17.392143+00:00 19994330.287999991328 29000000.037000060081 27870000.008999940008 3941692.864999995101 60348.364101758 2024-02-08T08:44:18.391906+00:00 19994330.284999970347 28999999.975999951363 27869999.995000001043 3947975.053000003099 60348.364113329 2024-02-08T08:44:19.391670+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3941524.083000003826 60348.364124901 2024-02-08T08:44:20.391433+00:00 19994330.287000060081 29000000.044999960810 27870000.047000009567 3943794.032999991905 60348.364136472 2024-02-08T08:44:21.391196+00:00 19994330.285999998450 28999999.960999969393 27869999.944999989122 3939675.912000000011 60348.364148044 2024-02-08T08:44:22.390959+00:00 19994330.289999999106 28999999.993000030518 27869999.997999999672 3943126.985000013839 60348.364159795 2024-02-08T08:44:23.406343+00:00 19994330.284000001848 29000000.011999960989 27870000.008000019938 3942271.987999991048 60348.364171186 2024-02-08T08:44:24.390484+00:00 19994330.289999999106 28999999.986000061035 27869999.972999989986 3948390.000000000000 60348.364182938 2024-02-08T08:44:25.405870+00:00 19994330.280999999493 29000000.006999969482 27870000.011999990791 3940842.969999998808 60348.364194329 2024-02-08T08:44:26.390012+00:00 19994330.285000000149 28999999.964999999851 27870000.004000011832 3941043.033000006806 60348.364206081 2024-02-08T08:44:27.405397+00:00 19994330.287999998778 29000000.057999998331 27870000.080999970436 3948192.016999990214 60348.364217471 2024-02-08T08:44:28.389537+00:00 19994330.285000000149 28999999.977000009269 27869999.927000049502 3946272.997000008821 60348.364229224 2024-02-08T08:44:29.404921+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3941386.021999999881 60348.364240614 2024-02-08T08:44:30.389064+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3937267.936999992002 60348.364252185 2024-02-08T08:44:31.388827+00:00 19994330.288000021130 29000000.007999990135 27869999.986000001431 3942822.013999999035 60348.364263757 2024-02-08T08:44:32.388590+00:00 19994330.285999979824 29000000.003000020981 27870000.019999980927 3943268.061000018846 60348.364275328 2024-02-08T08:44:33.388353+00:00 19994330.285000000149 28999999.966999981552 27869999.984000030905 3943070.026999980211 60348.364286900 2024-02-08T08:44:34.388116+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3942310.978000015020 60348.364298471 2024-02-08T08:44:35.387879+00:00 19994330.284999970347 28999999.977000031620 27869999.953000009060 3944946.025000005960 60348.364310042 2024-02-08T08:44:36.387643+00:00 19994330.288000050932 29000000.004999998957 27869999.986999988556 3938682.958999990951 60348.364321614 2024-02-08T08:44:37.387405+00:00 19994330.287000000477 29000000.016999959946 27869999.989999949932 3938806.983999996912 60348.364333185 2024-02-08T08:44:38.387169+00:00 19994330.287000000477 28999999.960000038147 27869999.971000079066 3946515.004999995232 60348.364344756 2024-02-08T08:44:39.386932+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3942328.997000008821 60348.364356327 2024-02-08T08:44:40.386695+00:00 19994330.284000039101 29000000.022000011057 27870000.008999940008 3943393.975999981165 60348.364367899 2024-02-08T08:44:41.386457+00:00 19994330.287000000477 28999999.963999990374 27869999.957999940962 3940682.128000020981 60348.364379470 2024-02-08T08:44:42.386221+00:00 19994330.283999979496 29000000.022999998182 27870000.059000018984 3938198.921999990940 60348.364391041 2024-02-08T08:44:43.385985+00:00 19994330.287999991328 28999999.949999991804 27869999.935999989510 3945342.013999999035 60348.364402613 2024-02-08T08:44:44.385747+00:00 19994330.287000000477 29000000.016000028700 27870000.093000050634 3938686.978000015020 60348.364414184 2024-02-08T08:44:45.385510+00:00 19994330.288999971002 29000000.023999929428 27869999.958999991417 3938423.998999983072 60348.364425936 2024-02-08T08:44:46.400895+00:00 19994330.282000008970 29000000.004000071436 27869999.970000028610 3942175.074000000954 60348.364437327 2024-02-08T08:44:47.385037+00:00 19994330.288999971002 28999999.982999920845 27870000.016999959946 3936158.849000006914 60348.364449079 2024-02-08T08:44:48.400421+00:00 19994330.282000061125 29000000.016000028700 27870000.016999959946 3942738.136000006925 60348.364460469 2024-02-08T08:44:49.384563+00:00 19994330.286999940872 28999999.980000019073 27869999.968000050634 3940536.888999999035 60348.364472222 2024-02-08T08:44:50.399947+00:00 19994330.287000060081 29000000.006000038236 27870000.019999980927 3942411.033999979030 60348.364483612 2024-02-08T08:44:51.384089+00:00 19994330.286000009626 29000000.023999929428 27869999.989000078291 3941996.966000020970 60348.364495364 2024-02-08T08:44:52.399473+00:00 19994330.291000008583 28999999.961000081152 27869999.997999910265 3940857.077999978792 60348.364506755 2024-02-08T08:44:53.383614+00:00 19994330.279999971390 29000000.037999991328 27870000.029000040144 3939066.888000010978 60348.364518507 2024-02-08T08:44:54.398999+00:00 19994330.284999970347 28999999.967000011355 27869999.970999959856 3944362.146999984980 60348.364529897 2024-02-08T08:44:55.383142+00:00 19994330.287000060081 29000000.007999900728 27869999.996000051498 3939790.975000023842 60348.364541650 2024-02-08T08:44:56.398525+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3940737.981999992859 60348.364553040 2024-02-08T08:44:57.382667+00:00 19994330.287999991328 28999999.996000051498 27869999.991999998689 3935563.940999985207 60348.364564792 2024-02-08T08:44:58.398051+00:00 19994330.283999919891 29000000.043999910355 27870000.008999999613 3937491.993000001181 60348.364576183 2024-02-08T08:44:59.382194+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3939853.117000014056 60348.364587935 2024-02-08T08:45:00.397578+00:00 19994330.282999988645 28999999.996000051498 27870000.018999990076 3937440.944999992847 60348.364599326 2024-02-08T08:45:01.381719+00:00 19994330.286000009626 29000000.011999960989 27870000.015999998897 3938309.990999997128 60348.364611078 2024-02-08T08:45:02.397104+00:00 19994330.284000039101 28999999.973999980837 27869999.970999989659 3935687.016000003088 60348.364622468 2024-02-08T08:45:03.381246+00:00 19994330.287999991328 29000000.008000001311 27870000.006000008434 3943749.031000018120 60348.364634220 2024-02-08T08:45:04.396630+00:00 19994330.289999961853 29000000.013999998569 27870000.037000000477 3938113.007999985944 60348.364645611 2024-02-08T08:45:05.380772+00:00 19994330.282999988645 28999999.962000001222 27869999.923999991268 3936230.913999975193 60348.364657363 2024-02-08T08:45:06.396156+00:00 19994330.289000030607 28999999.997999999672 27869999.991000030190 3934981.070000051986 60348.364668934 2024-02-08T08:45:07.395920+00:00 19994330.282999988645 29000000.008000019938 27870000.040999948978 3940226.060999989975 60348.364680505 2024-02-08T08:45:08.395683+00:00 19994330.286000009626 29000000.021999981254 27869999.975000020117 3940278.977999985218 60348.364692077 2024-02-08T08:45:09.395446+00:00 19994330.282999988645 28999999.956999991089 27869999.966000020504 3936884.995999991894 60348.364703648 2024-02-08T08:45:10.395209+00:00 19994330.287999991328 29000000.013999998569 27870000.030999958515 3944060.907999991905 60348.364715219 2024-02-08T08:45:11.394972+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3938663.064999998081 60348.364726791 2024-02-08T08:45:12.394735+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3938803.003000020981 60348.364738362 2024-02-08T08:45:13.394498+00:00 19994330.282999988645 28999999.952000018209 27869999.966000020504 3939992.916000009049 60348.364749934 2024-02-08T08:45:14.394261+00:00 19994330.287999991328 29000000.050000008196 27870000.046000000089 3940913.985000013839 60348.364761505 2024-02-08T08:45:15.394025+00:00 19994330.284000001848 28999999.962000008672 27869999.996999979019 3934932.015999972820 60348.364773076 2024-02-08T08:45:16.393788+00:00 19994330.280000001192 29000000.028999980539 27870000.029999971390 3938063.050000011921 60348.364784648 2024-02-08T08:45:17.393551+00:00 19994330.290000010282 28999999.996999979019 27869999.975000020117 3938026.062999964226 60348.364796219 2024-02-08T08:45:18.393314+00:00 19994330.287000000477 29000000.002000030130 27870000.009000059217 3941418.970000029076 60348.364807790 2024-02-08T08:45:19.393077+00:00 19994330.288999989629 29000000.012999951839 27870000.042999979109 3940649.995999991894 60348.364819362 2024-02-08T08:45:20.392840+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3939036.989000021946 60348.364830933 2024-02-08T08:45:21.392603+00:00 19994330.285000011325 28999999.987999979407 27869999.978999968618 3942192.944000006188 60348.364842504 2024-02-08T08:45:22.392366+00:00 19994330.283999979496 28999999.976000070572 27869999.998999949545 3937205.076999961864 60348.364854075 2024-02-08T08:45:23.392129+00:00 19994330.285000029951 29000000.013000011444 27870000.047000050545 3937011.951000034809 60348.364865647 2024-02-08T08:45:24.391892+00:00 19994330.285999979824 29000000.004999998957 27869999.993000030518 3940905.967000008095 60348.364877218 2024-02-08T08:45:25.391656+00:00 19994330.289000000805 28999999.980999950320 27869999.975999951363 3934423.020999968052 60348.364888790 2024-02-08T08:45:26.391419+00:00 19994330.285999979824 28999999.993000030518 27869999.963000059128 3941104.033999979030 60348.364900361 2024-02-08T08:45:27.391182+00:00 19994330.286000039428 29000000.000999931246 27870000.011999960989 3941061.061000049114 60348.364911751 2024-02-08T08:45:28.375321+00:00 19994330.284999970347 29000000.020000100136 27870000.046999931335 3940861.943999946117 60348.364923504 2024-02-08T08:45:29.390707+00:00 19994330.283999979496 28999999.982999920845 27869999.950000051409 3932347.898000001907 60348.364935075 2024-02-08T08:45:30.390471+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3939328.084000051022 60348.364946646 2024-02-08T08:45:31.390234+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3939113.986999989022 60348.364958217 2024-02-08T08:45:32.389998+00:00 19994330.286000009626 29000000.015000101179 27870000.017999891192 3934987.995000004768 60348.364969789 2024-02-08T08:45:33.389761+00:00 19994330.287999991328 28999999.983999971300 27870000.043000098318 3938370.037999988068 60348.364981360 2024-02-08T08:45:34.389523+00:00 19994330.290000021458 29000000.019999980927 27869999.941999908537 3939038.971000016201 60348.364992931 2024-02-08T08:45:35.389287+00:00 19994330.282999988645 28999999.991999980062 27870000.015000101179 3935243.991999983788 60348.365004503 2024-02-08T08:45:36.389049+00:00 19994330.287000000477 28999999.983000040054 27869999.997000001371 3940028.955999969970 60348.365016074 2024-02-08T08:45:37.388812+00:00 19994330.282999988645 29000000.024999979883 27870000.004000000656 3940084.099000037182 60348.365027646 2024-02-08T08:45:38.388575+00:00 19994330.287000000477 29000000.003999948502 27870000.035000000149 3939844.015999972820 60348.365039217 2024-02-08T08:45:39.388338+00:00 19994330.284999970347 28999999.977000001818 27869999.926000010222 3938185.914000033867 60348.365050788 2024-02-08T08:45:40.388102+00:00 19994330.290000021458 29000000.019000001252 27869999.987999979407 3936811.028999983799 60348.365062360 2024-02-08T08:45:41.387864+00:00 19994330.285999950022 28999999.960999999195 27870000.025000009686 3934856.925999999046 60348.365073931 2024-02-08T08:45:42.387628+00:00 19994330.284000039101 28999999.999999988824 27869999.974999990314 3939389.120999991894 60348.365085502 2024-02-08T08:45:43.387391+00:00 19994330.287000060081 29000000.025000009686 27870000.041000008583 3938520.903999983799 60348.365097073 2024-02-08T08:45:44.387154+00:00 19994330.283999919891 28999999.986999988556 27869999.972999989986 3938417.996000051033 60348.365108645 2024-02-08T08:45:45.386918+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3942560.107999979984 60348.365120216 2024-02-08T08:45:46.386680+00:00 19994330.283999919891 29000000.007999990135 27869999.975000020117 3942783.852999985218 60348.365131787 2024-02-08T08:45:47.386443+00:00 19994330.286000009626 29000000.021000001580 27870000.005999978632 3942477.060000001919 60348.365143359 2024-02-08T08:45:48.386207+00:00 19994330.290000081062 28999999.985000010580 27870000.056999981403 3942359.055999993812 60348.365154930 2024-02-08T08:45:49.385970+00:00 19994330.286999940872 28999999.987999979407 27869999.928000029176 3937352.036000012886 60348.365166502 2024-02-08T08:45:50.385733+00:00 19994330.284000039101 29000000.030000030994 27870000.028999980539 3943940.950999975204 60348.365178254 2024-02-08T08:45:51.401117+00:00 19994330.283999919891 28999999.964999970049 27869999.948000010103 3943748.004000008106 60348.365189644 2024-02-08T08:45:52.385259+00:00 19994330.287000060081 29000000.031000021845 27870000.032000008970 3937141.919000030030 60348.365201396 2024-02-08T08:45:53.400644+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3940791.023999989033 60348.365212787 2024-02-08T08:45:54.384785+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3941389.056999980938 60348.365224539 2024-02-08T08:45:55.400170+00:00 19994330.286999940872 28999999.987000048161 27870000.000000000000 3943257.967999995220 60348.365235929 2024-02-08T08:45:56.384312+00:00 19994330.287000060081 28999999.984999950975 27869999.995000001043 3938348.888000010978 60348.365247682 2024-02-08T08:45:57.399696+00:00 19994330.283999919891 29000000.018000010401 27869999.989999890327 3936738.106999992859 60348.365259072 2024-02-08T08:45:58.383838+00:00 19994330.287000060081 29000000.018000070006 27870000.006000038236 3938990.039000033867 60348.365270824 2024-02-08T08:45:59.399222+00:00 19994330.284000039101 28999999.966999888420 27869999.971000079066 3939006.979999959003 60348.365282215 2024-02-08T08:46:00.383363+00:00 19994330.288999918848 28999999.990000009537 27869999.966999888420 3943997.990000010002 60348.365293967 2024-02-08T08:46:01.398749+00:00 19994330.285000089556 29000000.020000100136 27870000.043000098318 3940635.985000013839 60348.365305358 2024-02-08T08:46:02.382890+00:00 19994330.285999890417 29000000.012999888510 27869999.993999961764 3935867.004000008106 60348.365317110 2024-02-08T08:46:03.398275+00:00 19994330.288000110537 28999999.959000110626 27869999.988999959081 3935495.004000008106 60348.365328500 2024-02-08T08:46:04.382417+00:00 19994330.284999970347 29000000.038999918848 27870000.052000049502 3941823.024999976158 60348.365340252 2024-02-08T08:46:05.397801+00:00 19994330.284999970347 28999999.975000020117 27869999.960000038147 3936963.063000022899 60348.365351643 2024-02-08T08:46:06.381943+00:00 19994330.287999991328 29000000.006000038236 27869999.989999890327 3941527.978999971878 60348.365363395 2024-02-08T08:46:07.397327+00:00 19994330.284999970347 29000000.018999930471 27870000.036000009626 3935580.916000009049 60348.365374785 2024-02-08T08:46:08.381469+00:00 19994330.285000089556 29000000.016000028700 27869999.991999980062 3939271.138999999035 60348.365386538 2024-02-08T08:46:09.396853+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3938347.925999999046 60348.365397928 2024-02-08T08:46:10.380995+00:00 19994330.280999999493 28999999.959999918938 27869999.986000061035 3931452.985000013839 60348.365409680 2024-02-08T08:46:11.396379+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3939809.884000002872 60348.365421071 2024-02-08T08:46:12.380521+00:00 19994330.285000000149 28999999.993000030518 27870000.023999929428 3939121.197999954224 60348.365432823 2024-02-08T08:46:13.395906+00:00 19994330.285000011325 28999999.990000009537 27869999.992000099272 3935411.976000071038 60348.365444394 2024-02-08T08:46:14.395669+00:00 19994330.285999998450 29000000.003999948502 27869999.991999998689 3940057.954999924172 60348.365455966 2024-02-08T08:46:15.395432+00:00 19994330.285000000149 29000000.036000009626 27870000.000999998301 3935762.007000089157 60348.365467537 2024-02-08T08:46:16.395194+00:00 19994330.289999991655 28999999.966000080109 27869999.986999999732 3934880.937999964226 60348.365479108 2024-02-08T08:46:17.394958+00:00 19994330.285000000149 29000000.043000001460 27870000.048999991268 3940802.998000026215 60348.365490680 2024-02-08T08:46:18.394722+00:00 19994330.286000009626 28999999.986000001431 27870000.010000009090 3934457.079999924172 60348.365502251 2024-02-08T08:46:19.394484+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3935979.950000048149 60348.365513822 2024-02-08T08:46:20.394247+00:00 19994330.284000009298 29000000.032999988645 27870000.067999988794 3942708.021000028122 60348.365525394 2024-02-08T08:46:21.394010+00:00 19994330.286999970675 28999999.945000011474 27869999.923000011593 3933725.949000000954 60348.365536965 2024-02-08T08:46:22.393773+00:00 19994330.285000029951 29000000.013999998569 27870000.030000001192 3938405.059000014793 60348.365548536 2024-02-08T08:46:23.393537+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3939080.904999970924 60348.365560108 2024-02-08T08:46:24.393300+00:00 19994330.284000039101 29000000.011999990791 27870000.015999969095 3942176.024999976158 60348.365571679 2024-02-08T08:46:25.393062+00:00 19994330.289999961853 29000000.000999990851 27870000.011000040919 3944123.995000004768 60348.365583250 2024-02-08T08:46:26.392826+00:00 19994330.280000030994 28999999.944000009447 27869999.930999990553 3935730.016000031959 60348.365594641 2024-02-08T08:46:27.376967+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3937718.061999917030 60348.365606393 2024-02-08T08:46:28.392352+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3936210.025000094902 60348.365617784 2024-02-08T08:46:29.376494+00:00 19994330.285000029951 28999999.987000048161 27869999.984000030905 3939472.902999997139 60348.365629536 2024-02-08T08:46:30.391878+00:00 19994330.287999991328 28999999.997999969870 27869999.981000009924 3934018.009999989998 60348.365640926 2024-02-08T08:46:31.376019+00:00 19994330.283999979496 29000000.036000009626 27870000.095999959856 3942511.007999897003 60348.365652679 2024-02-08T08:46:32.391405+00:00 19994330.287999991328 28999999.989000018686 27869999.932000041008 3943044.953000069130 60348.365664069 2024-02-08T08:46:33.375546+00:00 19994330.283000048250 29000000.012999951839 27869999.993000030518 3940244.059999942780 60348.365675821 2024-02-08T08:46:34.390931+00:00 19994330.287000000477 28999999.979000028223 27870000.029999971390 3937606.106999992859 60348.365687392 2024-02-08T08:46:35.390694+00:00 19994330.285000029951 28999999.973000049591 27869999.937999960035 3941356.882000089157 60348.365698963 2024-02-08T08:46:36.390457+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3940393.079999924172 60348.365710535 2024-02-08T08:46:37.390219+00:00 19994330.286000009626 29000000.023999929428 27870000.044000029564 3942940.930000067223 60348.365722106 2024-02-08T08:46:38.389983+00:00 19994330.284999970347 28999999.966000080109 27869999.945000048727 3938060.977999926079 60348.365733678 2024-02-08T08:46:39.389747+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3938806.015000104904 60348.365745249 2024-02-08T08:46:40.389509+00:00 19994330.279999971390 29000000.019999980927 27870000.028999920934 3941647.059999942780 60348.365756820 2024-02-08T08:46:41.389272+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3938430.976999998093 60348.365768392 2024-02-08T08:46:42.389035+00:00 19994330.290000081062 29000000.013999938965 27869999.980999950320 3937235.916000009049 60348.365779963 2024-02-08T08:46:43.388799+00:00 19994330.280999898911 28999999.986999988556 27869999.989000078291 3936855.082000017166 60348.365791534 2024-02-08T08:46:44.388562+00:00 19994330.290000081062 29000000.004999998957 27870000.030999898911 3937926.937999964226 60348.365803106 2024-02-08T08:46:45.388325+00:00 19994330.287999991328 29000000.000000000000 27869999.992000099272 3943821.059000014793 60348.365814677 2024-02-08T08:46:46.388088+00:00 19994330.282999988645 29000000.001000050455 27870000.010999921709 3942518.991000055801 60348.365826248 2024-02-08T08:46:47.387850+00:00 19994330.286999940872 29000000.001000050455 27870000.021000031382 3936177.000000000000 60348.365837820 2024-02-08T08:46:48.387614+00:00 19994330.285000089556 28999999.949999928474 27869999.896000031382 3939573.940999985207 60348.365849391 2024-02-08T08:46:49.387377+00:00 19994330.286999940872 29000000.044999960810 27870000.070999979973 3940412.018999934196 60348.365860962 2024-02-08T08:46:50.387140+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3939743.070000051986 60348.365872534 2024-02-08T08:46:51.386903+00:00 19994330.286000009626 28999999.998999949545 27869999.992000099272 3938761.023999928962 60348.365884105 2024-02-08T08:46:52.386666+00:00 19994330.286000009626 29000000.036000009626 27870000.082999940962 3943656.952000021935 60348.365895676 2024-02-08T08:46:53.386429+00:00 19994330.284000039101 28999999.962000008672 27869999.936999998987 3940179.960000038147 60348.365907248 2024-02-08T08:46:54.386192+00:00 19994330.283999919891 28999999.978000041097 27869999.969000000507 3939323.026999949943 60348.365918819 2024-02-08T08:46:55.385955+00:00 19994330.286000009626 29000000.010999999940 27870000.050999999046 3940761.991999983788 60348.365930391 2024-02-08T08:46:56.385718+00:00 19994330.287000060081 29000000.043999999762 27869999.975999999791 3936745.939000010025 60348.365941962 2024-02-08T08:46:57.385482+00:00 19994330.286000009626 28999999.984999999404 27870000.028000000864 3940199.129999995232 60348.365953714 2024-02-08T08:46:58.400866+00:00 19994330.288999918848 29000000.014000009745 27870000.011999990791 3942132.907000064850 60348.365965104 2024-02-08T08:46:59.385008+00:00 19994330.287000060081 28999999.972999989986 27869999.973000019789 3937354.034999967087 60348.365976857 2024-02-08T08:47:00.400392+00:00 19994330.284000039101 28999999.940999981016 27869999.944999989122 3941317.037999988068 60348.365988247 2024-02-08T08:47:01.384534+00:00 19994330.284999970347 29000000.050000008196 27869999.998999979347 3943729.925999999046 60348.365999999 2024-02-08T08:47:02.399918+00:00 19994330.285999998450 28999999.969000011683 27870000.021000031382 3939860.032000064850 60348.366011390 2024-02-08T08:47:03.384060+00:00 19994330.287000000477 29000000.071000009775 27870000.041999999434 3933620.046999930870 60348.366023142 2024-02-08T08:47:04.399444+00:00 19994330.285000000149 28999999.983999971300 27870000.000000000000 3938181.986999989022 60348.366034532 2024-02-08T08:47:05.383587+00:00 19994330.289000000805 28999999.946000039577 27869999.921000000089 3937040.935999989975 60348.366046284 2024-02-08T08:47:06.398971+00:00 19994330.285999998450 29000000.038999971002 27870000.010999981314 3938788.070000051986 60348.366057675 2024-02-08T08:47:07.383113+00:00 19994330.289000000805 29000000.000999990851 27870000.059000018984 3938329.016000031959 60348.366069427 2024-02-08T08:47:08.398497+00:00 19994330.280999999493 29000000.008000019938 27869999.977999988943 3941738.911999940872 60348.366080818 2024-02-08T08:47:09.382639+00:00 19994330.284000009298 28999999.989000018686 27870000.009999990463 3940856.023000001907 60348.366092570 2024-02-08T08:47:10.398024+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3937367.004000068177 60348.366103960 2024-02-08T08:47:11.382165+00:00 19994330.284000009298 28999999.998000029474 27869999.966000020504 3942164.036000012886 60348.366115713 2024-02-08T08:47:12.397550+00:00 19994330.289999991655 29000000.008000019938 27870000.036999940872 3937793.985999941826 60348.366127103 2024-02-08T08:47:13.381691+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3937017.981999992859 60348.366138855 2024-02-08T08:47:14.397076+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3941292.901999949943 60348.366150246 2024-02-08T08:47:15.381218+00:00 19994330.281000021845 29000000.006999969482 27870000.006000038236 3937536.160000085831 60348.366161997 2024-02-08T08:47:16.396602+00:00 19994330.286000009626 28999999.967000011355 27869999.965999960899 3938006.996999979019 60348.366173388 2024-02-08T08:47:17.380743+00:00 19994330.288999971002 29000000.025000099093 27870000.006000038236 3939298.942000031006 60348.366185140 2024-02-08T08:47:18.396129+00:00 19994330.285000029951 28999999.994999889284 27869999.970000028610 3940335.059999942780 60348.366196712 2024-02-08T08:47:19.395892+00:00 19994330.287000000477 28999999.991000059992 27870000.034999970347 3938379.047999978065 60348.366208283 2024-02-08T08:47:20.395655+00:00 19994330.282999988645 29000000.016999959946 27870000.026000019163 3939977.906000018120 60348.366219854 2024-02-08T08:47:21.395417+00:00 19994330.288999971002 28999999.986000061035 27869999.970999959856 3940721.990000010002 60348.366231426 2024-02-08T08:47:22.395180+00:00 19994330.283999979496 28999999.977999929339 27869999.953000068665 3940744.940999985207 60348.366242997 2024-02-08T08:47:23.394943+00:00 19994330.284000039101 29000000.013000011444 27870000.014999989420 3933462.041000009049 60348.366254568 2024-02-08T08:47:24.394707+00:00 19994330.287999991328 29000000.007000088692 27870000.088999990374 3936188.067999958992 60348.366266140 2024-02-08T08:47:25.394470+00:00 19994330.286000009626 29000000.046999931335 27869999.965999960899 3935825.996000051033 60348.366277530 2024-02-08T08:47:26.378612+00:00 19994330.288999971002 28999999.949000000954 27869999.977000001818 3939945.901000022888 60348.366289282 2024-02-08T08:47:27.393996+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3937017.051999927033 60348.366300673 2024-02-08T08:47:28.378138+00:00 19994330.291000008583 29000000.021000031382 27870000.012000080198 3935359.020000100136 60348.366312425 2024-02-08T08:47:29.393523+00:00 19994330.279999971390 28999999.990999940783 27870000.003000020981 3936710.009999989998 60348.366323816 2024-02-08T08:47:30.377664+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3933941.965999960899 60348.366335568 2024-02-08T08:47:31.393048+00:00 19994330.289000030607 28999999.988000039011 27870000.025000009686 3940782.031000018120 60348.366346958 2024-02-08T08:47:32.377190+00:00 19994330.283999919891 29000000.006999999285 27869999.984999999404 3942408.898000001907 60348.366358710 2024-02-08T08:47:33.392575+00:00 19994330.287000060081 29000000.006000000983 27870000.009999990463 3938918.069999932777 60348.366370101 2024-02-08T08:47:34.376717+00:00 19994330.286000009626 29000000.015999998897 27869999.983000010252 3943692.964000105858 60348.366381853 2024-02-08T08:47:35.392101+00:00 19994330.286000009626 28999999.984000001103 27869999.991000000387 3937719.053999900818 60348.366393243 2024-02-08T08:47:36.376243+00:00 19994330.283999919891 28999999.993999991566 27870000.004000011832 3938794.042000054847 60348.366404996 2024-02-08T08:47:37.391627+00:00 19994330.289000030607 29000000.026000019163 27870000.052999999374 3942319.932000041008 60348.366416386 2024-02-08T08:47:38.375769+00:00 19994330.284999970347 29000000.002999991179 27869999.993000000715 3939780.009999989998 60348.366428138 2024-02-08T08:47:39.391153+00:00 19994330.286000009626 29000000.002999991179 27869999.974999990314 3939624.056999921799 60348.366439529 2024-02-08T08:47:40.375295+00:00 19994330.287000060081 28999999.997000008821 27869999.974000010639 3940464.970000029076 60348.366451281 2024-02-08T08:47:41.390679+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3944088.906000018120 60348.366462852 2024-02-08T08:47:42.390442+00:00 19994330.283999919891 29000000.008999999613 27870000.005999978632 3938842.095999956131 60348.366474424 2024-02-08T08:47:43.390205+00:00 19994330.287000060081 29000000.020999971777 27870000.043999969959 3939364.007000089157 60348.366485995 2024-02-08T08:47:44.389969+00:00 19994330.282999988645 28999999.947000030428 27869999.974000040442 3942903.056999921799 60348.366497566 2024-02-08T08:47:45.389733+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3942023.899999976158 60348.366509138 2024-02-08T08:47:46.389495+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3939637.022000073921 60348.366520709 2024-02-08T08:47:47.389258+00:00 19994330.291000008583 29000000.008000019938 27869999.997000038624 3940951.996999979019 60348.366532280 2024-02-08T08:47:48.389021+00:00 19994330.285999890417 28999999.993000030518 27869999.965999960899 3943703.981999992859 60348.366543852 2024-02-08T08:47:49.388784+00:00 19994330.285000089556 28999999.995999988168 27870000.034999970347 3933559.957999945153 60348.366555423 2024-02-08T08:47:50.388548+00:00 19994330.284999970347 28999999.955999970436 27869999.964000109583 3931707.058000088204 60348.366566994 2024-02-08T08:47:51.388311+00:00 19994330.284999970347 29000000.022000070661 27870000.009999990463 3941497.010999917984 60348.366578566 2024-02-08T08:47:52.388073+00:00 19994330.286000009626 29000000.020999908447 27869999.991999980062 3937364.035000085831 60348.366590137 2024-02-08T08:47:53.387837+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3940688.962000011932 60348.366601708 2024-02-08T08:47:54.387600+00:00 19994330.290000081062 29000000.019999980927 27870000.013000011444 3940277.957999945153 60348.366613280 2024-02-08T08:47:55.387363+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3939058.042999982834 60348.366624851 2024-02-08T08:47:56.387126+00:00 19994330.284000001848 28999999.998000029474 27869999.987999919802 3937356.962000011932 60348.366636422 2024-02-08T08:47:57.386889+00:00 19994330.287999998778 29000000.014999989420 27870000.032999988645 3939199.039999961853 60348.366647994 2024-02-08T08:47:58.386652+00:00 19994330.283999990672 29000000.008000019938 27870000.004000071436 3935014.942000031006 60348.366659565 2024-02-08T08:47:59.386415+00:00 19994330.282000008970 28999999.999000068754 27869999.991999980062 3938936.045000075828 60348.366671137 2024-02-08T08:48:00.386179+00:00 19994330.290999989957 28999999.962999939919 27869999.924000021070 3936257.955999969970 60348.366682708 2024-02-08T08:48:01.385942+00:00 19994330.287999998778 29000000.019999980927 27870000.077000018209 3934719.069000006188 60348.366694279 2024-02-08T08:48:02.385705+00:00 19994330.285000011325 29000000.014999989420 27870000.008999940008 3935112.957999945153 60348.366706031 2024-02-08T08:48:03.401089+00:00 19994330.287000000477 28999999.944000009447 27869999.929000020027 3935147.052999972831 60348.366717421 2024-02-08T08:48:04.385231+00:00 19994330.282999988645 29000000.035000089556 27870000.059999939054 3943239.947000027169 60348.366729174 2024-02-08T08:48:05.400615+00:00 19994330.285000000149 29000000.000999931246 27869999.978000041097 3935962.014000058174 60348.366740564 2024-02-08T08:48:06.384757+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3938396.962000011932 60348.366752316 2024-02-08T08:48:07.400141+00:00 19994330.287000000477 29000000.047000050545 27870000.074999928474 3934583.006999969017 60348.366763707 2024-02-08T08:48:08.384283+00:00 19994330.285000000149 28999999.954999919981 27869999.943000078201 3936886.995999931823 60348.366775459 2024-02-08T08:48:09.399668+00:00 19994330.290000021458 29000000.017000000924 27870000.000000000000 3936848.029000043869 60348.366786850 2024-02-08T08:48:10.383809+00:00 19994330.280999958515 29000000.000999990851 27869999.988000001758 3938036.011000037193 60348.366798602 2024-02-08T08:48:11.399194+00:00 19994330.289000030607 28999999.984999999404 27870000.008000001311 3936937.940999985207 60348.366809992 2024-02-08T08:48:12.383335+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3944517.042999982834 60348.366821744 2024-02-08T08:48:13.398720+00:00 19994330.285000029951 28999999.983000010252 27869999.966000009328 3938350.110000013839 60348.366833135 2024-02-08T08:48:14.382862+00:00 19994330.287000000477 29000000.032999988645 27870000.030999988317 3938550.873999952804 60348.366844887 2024-02-08T08:48:15.398246+00:00 19994330.287000000477 29000000.030000001192 27870000.008000019938 3936990.032000064850 60348.366856278 2024-02-08T08:48:16.382388+00:00 19994330.287999991328 28999999.964000020176 27870000.013999998569 3941199.969999908935 60348.366868030 2024-02-08T08:48:17.397772+00:00 19994330.283999979496 29000000.033999979496 27870000.002000000328 3939134.022000073921 60348.366879420 2024-02-08T08:48:18.381914+00:00 19994330.284000039101 28999999.962999999523 27869999.978000018746 3942674.947000027169 60348.366891173 2024-02-08T08:48:19.397298+00:00 19994330.288999971002 29000000.008999999613 27869999.978999968618 3936798.079999924172 60348.366902563 2024-02-08T08:48:20.381440+00:00 19994330.282999988645 29000000.016000028700 27870000.038999971002 3939691.000000000000 60348.366914315 2024-02-08T08:48:21.396824+00:00 19994330.285000029951 28999999.981999989599 27869999.944000009447 3935994.975000023842 60348.366925706 2024-02-08T08:48:22.380967+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3939821.980000019073 60348.366937277 2024-02-08T08:48:23.380730+00:00 19994330.287000060081 28999999.992999970913 27869999.981999989599 3938195.993999958038 60348.366949029 2024-02-08T08:48:24.396114+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3938941.016000031959 60348.366960419 2024-02-08T08:48:25.380256+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3939883.993999958038 60348.366972172 2024-02-08T08:48:26.395640+00:00 19994330.281999949366 29000000.049000021070 27870000.019999980927 3937944.930000067223 60348.366983562 2024-02-08T08:48:27.379782+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3937590.010999917984 60348.366995314 2024-02-08T08:48:28.395166+00:00 19994330.286999940872 28999999.970999959856 27869999.986000061035 3935976.082000017166 60348.367006705 2024-02-08T08:48:29.379308+00:00 19994330.286999940872 28999999.998000029474 27869999.974999900907 3939320.014999986161 60348.367018457 2024-02-08T08:48:30.394693+00:00 19994330.286000009626 29000000.032999988645 27870000.007000088692 3934561.990999999922 60348.367029848 2024-02-08T08:48:31.378835+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3940748.006000000052 60348.367041600 2024-02-08T08:48:32.394219+00:00 19994330.284000039101 28999999.978999968618 27869999.980999950320 3941292.925999999046 60348.367052990 2024-02-08T08:48:33.378360+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3942187.072000002023 60348.367064742 2024-02-08T08:48:34.393745+00:00 19994330.282999988645 28999999.973999980837 27870000.004000071436 3937664.030999999028 60348.367076133 2024-02-08T08:48:35.377886+00:00 19994330.287000060081 29000000.011999960989 27869999.994999889284 3939546.952000000048 60348.367087885 2024-02-08T08:48:36.393271+00:00 19994330.288999918848 29000000.001999970526 27869999.961000081152 3936933.030999999028 60348.367099276 2024-02-08T08:48:37.377413+00:00 19994330.287999991328 28999999.991000059992 27870000.010999921709 3940868.924999997020 60348.367111028 2024-02-08T08:48:38.392798+00:00 19994330.284000039101 29000000.005999919027 27869999.998000029474 3943118.064000003040 60348.367122418 2024-02-08T08:48:39.376939+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3940466.984999998938 60348.367134171 2024-02-08T08:48:40.392324+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3931910.038999997079 60348.367145561 2024-02-08T08:48:41.376467+00:00 19994330.281000021845 28999999.950999978930 27869999.932000041008 3940612.905000001192 60348.367157313 2024-02-08T08:48:42.391850+00:00 19994330.286000009626 29000000.041999939829 27870000.037999991328 3941214.111000000965 60348.367168704 2024-02-08T08:48:43.375991+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3943051.928000003099 60348.367180455 2024-02-08T08:48:44.391376+00:00 19994330.284999970347 29000000.012000080198 27870000.082000020891 3945118.989999995101 60348.367191846 2024-02-08T08:48:45.375518+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3941812.983000002801 60348.367203598 2024-02-08T08:48:46.390902+00:00 19994330.282999988645 28999999.964999999851 27870000.005999919027 3935111.960999995004 60348.367215170 2024-02-08T08:48:47.390665+00:00 19994330.286999940872 28999999.997999999672 27869999.939000010490 3937469.026000007987 60348.367226741 2024-02-08T08:48:48.390428+00:00 19994330.287000060081 29000000.000999998301 27870000.030000001192 3936782.949000000954 60348.367238312 2024-02-08T08:48:49.390192+00:00 19994330.287999991328 28999999.991000000387 27870000.015000000596 3941353.222000002861 60348.367249884 2024-02-08T08:48:50.389955+00:00 19994330.285000000149 29000000.016999989748 27869999.978000000119 3943475.926999986172 60348.367261455 2024-02-08T08:48:51.389718+00:00 19994330.285999998450 29000000.008999999613 27870000.018000010401 3937644.919000000227 60348.367273026 2024-02-08T08:48:52.389480+00:00 19994330.289000000805 28999999.983000010252 27869999.989999990910 3936064.032000004780 60348.367284598 2024-02-08T08:48:53.389244+00:00 19994330.281999990344 29000000.039999991655 27870000.018999990076 3938396.033999993932 60348.367296169 2024-02-08T08:48:54.389007+00:00 19994330.285000011325 28999999.958999991417 27869999.967000011355 3944097.960000007879 60348.367307740 2024-02-08T08:48:55.388769+00:00 19994330.285999998450 29000000.013999998569 27869999.979999989271 3942459.998999997973 60348.367319312 2024-02-08T08:48:56.388533+00:00 19994330.285999998450 28999999.962000008672 27870000.028000000864 3937821.077999994159 60348.367330883 2024-02-08T08:48:57.388296+00:00 19994330.289999991655 29000000.052999969572 27870000.006999999285 3939572.923000007868 60348.367342454 2024-02-08T08:48:58.388060+00:00 19994330.284000009298 28999999.961000028998 27870000.032999988645 3940526.980000004172 60348.367354026 2024-02-08T08:48:59.387823+00:00 19994330.289000000805 29000000.036000009626 27870000.002000030130 3939798.975999996066 60348.367365597 2024-02-08T08:49:00.387586+00:00 19994330.285000000149 29000000.001999970526 27869999.958000000566 3941803.045000001788 60348.367377168 2024-02-08T08:49:01.387349+00:00 19994330.285000000149 28999999.971999999136 27869999.968999978155 3938719.011999994982 60348.367388740 2024-02-08T08:49:02.387112+00:00 19994330.284000009298 29000000.037000000477 27870000.047999981791 3942169.885000004899 60348.367400311 2024-02-08T08:49:03.386875+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3938769.098999992013 60348.367411883 2024-02-08T08:49:04.386638+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3940796.981999992859 60348.367423454 2024-02-08T08:49:05.386401+00:00 19994330.287000000477 29000000.031000021845 27869999.937000039965 3941397.022000014782 60348.367435025 2024-02-08T08:49:06.386164+00:00 19994330.287000000477 28999999.968999978155 27870000.008999940008 3939278.900999993086 60348.367446596 2024-02-08T08:49:07.385927+00:00 19994330.283999979496 29000000.000000000000 27869999.989000078291 3940383.097999989986 60348.367458349 2024-02-08T08:49:08.401312+00:00 19994330.286000009626 29000000.005999919027 27870000.062999960035 3934376.027000010014 60348.367469739 2024-02-08T08:49:09.385453+00:00 19994330.287000000477 29000000.022000070661 27869999.996999979019 3936789.020000011194 60348.367481491 2024-02-08T08:49:10.400838+00:00 19994330.282999988645 28999999.944000009447 27869999.968999978155 3939114.979000002146 60348.367492882 2024-02-08T08:49:11.384980+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3942408.064999998081 60348.367504634 2024-02-08T08:49:12.400364+00:00 19994330.284000039101 29000000.038999918848 27870000.001999970526 3937542.917999982834 60348.367516025 2024-02-08T08:49:13.384506+00:00 19994330.287000000477 29000000.006999969482 27870000.012000080198 3937093.060000001919 60348.367527776 2024-02-08T08:49:14.399891+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3938363.886000006925 60348.367539167 2024-02-08T08:49:15.384032+00:00 19994330.283999979496 29000000.000000000000 27870000.018999930471 3936964.078999996185 60348.367550919 2024-02-08T08:49:16.399416+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3937925.941000015009 60348.367562310 2024-02-08T08:49:17.383558+00:00 19994330.287000060081 29000000.009000059217 27869999.993000030518 3944349.956999986898 60348.367573881 2024-02-08T08:49:18.383321+00:00 19994330.286999940872 29000000.013999938965 27869999.975999951363 3939805.018999993801 60348.367585452 2024-02-08T08:49:19.383084+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3940887.064000010025 60348.367597024 2024-02-08T08:49:20.382847+00:00 19994330.284000039101 28999999.983999971300 27869999.996999979019 3936059.951000005007 60348.367608595 2024-02-08T08:49:21.382611+00:00 19994330.286999940872 28999999.960000038147 27869999.960000038147 3936634.981000006199 60348.367620166 2024-02-08T08:49:22.382373+00:00 19994330.285000089556 29000000.041999939829 27870000.060999989510 3936347.050999999046 60348.367631738 2024-02-08T08:49:23.382137+00:00 19994330.282999988645 28999999.949999999255 27869999.898999929428 3945898.034999995958 60348.367643309 2024-02-08T08:49:24.381900+00:00 19994330.289999961853 29000000.036000009626 27870000.067000031471 3943758.884999989998 60348.367654881 2024-02-08T08:49:25.381663+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3944912.002999991179 60348.367666452 2024-02-08T08:49:26.381426+00:00 19994330.286999940872 29000000.020000010729 27870000.006999969482 3942138.064999998081 60348.367678023 2024-02-08T08:49:27.381189+00:00 19994330.287000060081 28999999.977000001818 27870000.010999999940 3942112.994000018109 60348.367689595 2024-02-08T08:49:28.380952+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3940699.050999999046 60348.367701166 2024-02-08T08:49:29.380716+00:00 19994330.284000039101 29000000.013999998569 27870000.035000000149 3938405.027999997139 60348.367712737 2024-02-08T08:49:30.380479+00:00 19994330.281999949366 28999999.991000000387 27869999.978999998420 3937766.002999991179 60348.367724489 2024-02-08T08:49:31.395863+00:00 19994330.290000081062 28999999.972999989986 27869999.983000010252 3942114.950000017881 60348.367735879 2024-02-08T08:49:32.380005+00:00 19994330.285999890417 29000000.041000008583 27870000.069999989122 3938062.030000001192 60348.367747632 2024-02-08T08:49:33.395388+00:00 19994330.287000060081 29000000.022999998182 27869999.982999980450 3938869.045999974012 60348.367759022 2024-02-08T08:49:34.379532+00:00 19994330.286000009626 28999999.967999991030 27869999.967000011355 3937876.886000006925 60348.367770774 2024-02-08T08:49:35.394915+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3943785.053000003099 60348.367782165 2024-02-08T08:49:36.379057+00:00 19994330.281999949366 29000000.001999970526 27869999.999000009149 3935679.932999997865 60348.367793917 2024-02-08T08:49:37.394442+00:00 19994330.285000089556 29000000.030000030994 27870000.013999998569 3939435.104999988806 60348.367805308 2024-02-08T08:49:38.378584+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3936082.902000010014 60348.367817060 2024-02-08T08:49:39.393967+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3934904.031000018120 60348.367828450 2024-02-08T08:49:40.378109+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3934457.092000008095 60348.367840203 2024-02-08T08:49:41.393494+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3932456.865000010002 60348.367851593 2024-02-08T08:49:42.377636+00:00 19994330.284000039101 29000000.052999969572 27870000.042999979109 3937941.980999947060 60348.367863345 2024-02-08T08:49:43.393020+00:00 19994330.284999970347 28999999.952000018209 27869999.930000010878 3940634.947000027169 60348.367874736 2024-02-08T08:49:44.377162+00:00 19994330.282999999821 29000000.026000019163 27870000.098999980837 3934894.142000020016 60348.367886488 2024-02-08T08:49:45.392546+00:00 19994330.289999999106 28999999.973999980837 27869999.965000029653 3937615.970999956131 60348.367897878 2024-02-08T08:49:46.376688+00:00 19994330.285000000149 29000000.024000048637 27869999.993000030518 3935309.026000022888 60348.367909631 2024-02-08T08:49:47.392073+00:00 19994330.290000010282 29000000.016999959946 27870000.028999920934 3936364.908999979030 60348.367921021 2024-02-08T08:49:48.376214+00:00 19994330.282999988645 28999999.949000000954 27869999.968999978155 3942166.119000018109 60348.367932773 2024-02-08T08:49:49.391599+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3935704.999000012875 60348.367944164 2024-02-08T08:49:50.375740+00:00 19994330.285000000149 29000000.009000059217 27870000.027000069618 3936325.820999979973 60348.367955916 2024-02-08T08:49:51.391125+00:00 19994330.283000018448 28999999.998000029474 27869999.990999940783 3941185.187000035774 60348.367967487 2024-02-08T08:49:52.390888+00:00 19994330.287000000477 28999999.968999978155 27870000.035000089556 3938005.945999979973 60348.367979059 2024-02-08T08:49:53.390651+00:00 19994330.287999991328 29000000.016999959946 27869999.940999981016 3940740.937999964226 60348.367990630 2024-02-08T08:49:54.390414+00:00 19994330.287000000477 29000000.024999979883 27870000.033999919891 3944415.073000013828 60348.368002201 2024-02-08T08:49:55.390176+00:00 19994330.285000000149 28999999.967000011355 27869999.986000061035 3939634.976000010967 60348.368013772 2024-02-08T08:49:56.389941+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3939894.074999988079 60348.368025344 2024-02-08T08:49:57.389705+00:00 19994330.282000008970 29000000.017000079155 27869999.960000038147 3937562.872000039089 60348.368036915 2024-02-08T08:49:58.389466+00:00 19994330.284999970347 28999999.985999941826 27870000.024999979883 3943640.038999975193 60348.368048486 2024-02-08T08:49:59.389229+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3939513.957000017166 60348.368060058 2024-02-08T08:50:00.388993+00:00 19994330.282999988645 29000000.030999999493 27870000.055000070482 3940071.074000000954 60348.368071629 2024-02-08T08:50:01.388756+00:00 19994330.290000021458 28999999.973000001162 27869999.950000051409 3939658.032999991905 60348.368083200 2024-02-08T08:50:02.388520+00:00 19994330.282999988645 29000000.002999991179 27870000.031999949366 3937189.842999995220 60348.368094772 2024-02-08T08:50:03.388282+00:00 19994330.288999971002 29000000.008999999613 27869999.970999959856 3938874.070999979973 60348.368106343 2024-02-08T08:50:04.388044+00:00 19994330.283999979496 29000000.006000008434 27869999.986999988556 3934458.083000003826 60348.368117915 2024-02-08T08:50:05.387808+00:00 19994330.284000039101 29000000.000000000000 27869999.980000000447 3937387.898000001907 60348.368129486 2024-02-08T08:50:06.387571+00:00 19994330.287000000477 28999999.989999979734 27870000.061999998987 3940213.122000039089 60348.368141057 2024-02-08T08:50:07.387334+00:00 19994330.287999991328 29000000.017000019550 27869999.995000001043 3938562.027999997139 60348.368152629 2024-02-08T08:50:08.387097+00:00 19994330.287000000477 28999999.981999959797 27869999.973000001162 3942004.952999948990 60348.368164200 2024-02-08T08:50:09.386861+00:00 19994330.285000029951 29000000.008000019938 27870000.006999999285 3934547.919000030030 60348.368175771 2024-02-08T08:50:10.386624+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3938526.982999979984 60348.368187342 2024-02-08T08:50:11.386387+00:00 19994330.281999949366 28999999.995999988168 27870000.000000000000 3938851.030000030994 60348.368198914 2024-02-08T08:50:12.386150+00:00 19994330.287000060081 28999999.984000030905 27869999.979999989271 3938704.041999996174 60348.368210305 2024-02-08T08:50:13.370292+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3938798.962999999989 60348.368222056 2024-02-08T08:50:14.385676+00:00 19994330.286000009626 29000000.005999978632 27869999.916000008583 3938089.939000010025 60348.368233628 2024-02-08T08:50:15.385439+00:00 19994330.286999940872 29000000.027000010014 27870000.041000008583 3937171.078000009060 60348.368245199 2024-02-08T08:50:16.385203+00:00 19994330.284000039101 28999999.977999988943 27869999.994999948889 3938005.044999957085 60348.368256771 2024-02-08T08:50:17.384965+00:00 19994330.286999940872 28999999.990000069141 27870000.021000031382 3935508.946000040043 60348.368268342 2024-02-08T08:50:18.384728+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3937881.945999979973 60348.368279913 2024-02-08T08:50:19.384492+00:00 19994330.287000060081 29000000.026999950409 27869999.998000029474 3938584.028999983799 60348.368291484 2024-02-08T08:50:20.384255+00:00 19994330.284999970347 28999999.973999980837 27870000.001999970526 3936024.974000037182 60348.368303056 2024-02-08T08:50:21.384018+00:00 19994330.284999970347 29000000.019999980927 27870000.015000049025 3933693.013999999035 60348.368314627 2024-02-08T08:50:22.383781+00:00 19994330.287999991328 28999999.978000041097 27869999.960999969393 3935242.134000002872 60348.368326198 2024-02-08T08:50:23.383544+00:00 19994330.285000089556 29000000.013000011444 27870000.012000020593 3933156.951999961864 60348.368337770 2024-02-08T08:50:24.383307+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3936373.982999979984 60348.368349341 2024-02-08T08:50:25.383070+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3937448.989000021946 60348.368360912 2024-02-08T08:50:26.382834+00:00 19994330.284999970347 28999999.983999971300 27869999.981000069529 3936634.995000004768 60348.368372484 2024-02-08T08:50:27.382597+00:00 19994330.283000111580 29000000.047000050545 27870000.004999998957 3939611.999000012875 60348.368384055 2024-02-08T08:50:28.382358+00:00 19994330.286999940872 28999999.981999989599 27870000.024000048637 3936362.974999963772 60348.368395627 2024-02-08T08:50:29.382123+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3938221.979000031948 60348.368407198 2024-02-08T08:50:30.381886+00:00 19994330.281000021845 29000000.009999990463 27869999.938999891281 3935878.119000018109 60348.368418769 2024-02-08T08:50:31.381649+00:00 19994330.289999961853 28999999.980999950320 27870000.033000111580 3935826.851999998093 60348.368430341 2024-02-08T08:50:32.381412+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3934115.009999989998 60348.368441912 2024-02-08T08:50:33.381175+00:00 19994330.281999949366 28999999.991999980062 27869999.919999960810 3937026.043999969959 60348.368453483 2024-02-08T08:50:34.380938+00:00 19994330.288000110537 29000000.032000061125 27870000.088999990374 3937402.053000032902 60348.368465054 2024-02-08T08:50:35.380701+00:00 19994330.284999970347 28999999.949999928474 27869999.939000010490 3936256.993999958038 60348.368476807 2024-02-08T08:50:36.396086+00:00 19994330.289999961853 29000000.052000049502 27870000.067999958992 3934087.881000041962 60348.368488197 2024-02-08T08:50:37.380227+00:00 19994330.282000001520 28999999.965999998152 27869999.930000070482 3936104.090999960899 60348.368499949 2024-02-08T08:50:38.395612+00:00 19994330.289000000805 29000000.019999999553 27870000.023999929428 3941523.078999996185 60348.368511340 2024-02-08T08:50:39.379753+00:00 19994330.283999990672 28999999.975999999791 27869999.978000041097 3935814.885000050068 60348.368523092 2024-02-08T08:50:40.395137+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3943201.051999986172 60348.368534483 2024-02-08T08:50:41.379280+00:00 19994330.285000000149 29000000.015999969095 27870000.021000031382 3940988.004000008106 60348.368546234 2024-02-08T08:50:42.394664+00:00 19994330.287999998778 28999999.966000020504 27869999.954999919981 3939386.970999956131 60348.368557625 2024-02-08T08:50:43.378806+00:00 19994330.285000011325 29000000.025000009686 27870000.034000039101 3940557.985000013839 60348.368569377 2024-02-08T08:50:44.394190+00:00 19994330.283999979496 29000000.003999978304 27869999.953999999911 3941656.125000000000 60348.368580768 2024-02-08T08:50:45.378332+00:00 19994330.293999999762 29000000.025000009686 27870000.046999998391 3939229.882999957073 60348.368592520 2024-02-08T08:50:46.393717+00:00 19994330.280000001192 28999999.957000020891 27869999.974000010639 3939921.031000018120 60348.368603910 2024-02-08T08:50:47.377859+00:00 19994330.289000000805 29000000.009999990463 27870000.006999999285 3935487.990000010002 60348.368615663 2024-02-08T08:50:48.393242+00:00 19994330.284000009298 29000000.042999979109 27870000.035000000149 3935992.963000059128 60348.368627053 2024-02-08T08:50:49.377384+00:00 19994330.285000000149 28999999.966000020504 27869999.953999999911 3940237.077000021935 60348.368638805 2024-02-08T08:50:50.392769+00:00 19994330.288999971002 29000000.024999979883 27870000.030000001192 3936473.990999937057 60348.368650196 2024-02-08T08:50:51.376911+00:00 19994330.284000039101 28999999.971000019461 27869999.969000011683 3933796.024999976158 60348.368661948 2024-02-08T08:50:52.392295+00:00 19994330.287999991328 28999999.987999979407 27870000.001000020653 3933178.984000086784 60348.368673339 2024-02-08T08:50:53.376437+00:00 19994330.281000021845 28999999.987000048161 27869999.986999988556 3934050.015999913216 60348.368685090 2024-02-08T08:50:54.391821+00:00 19994330.289999961853 29000000.030000030994 27870000.055999990553 3938090.921000003815 60348.368696481 2024-02-08T08:50:55.375963+00:00 19994330.282999988645 28999999.993999961764 27869999.992999970913 3934373.047999978065 60348.368708233 2024-02-08T08:50:56.391348+00:00 19994330.289000030607 29000000.006999969482 27869999.967999991030 3941049.958999990951 60348.368719624 2024-02-08T08:50:57.375489+00:00 19994330.287000000477 28999999.988999959081 27869999.987000048161 3935638.046000003815 60348.368731376 2024-02-08T08:50:58.390874+00:00 19994330.284999970347 29000000.013000011444 27870000.017999950796 3938620.043000102043 60348.368742947 2024-02-08T08:50:59.390637+00:00 19994330.289000030607 28999999.989000078291 27870000.022000011057 3934796.824999928009 60348.368754519 2024-02-08T08:51:00.390400+00:00 19994330.286000009626 29000000.025999899954 27870000.040000021458 3938175.070999979973 60348.368766090 2024-02-08T08:51:01.390163+00:00 19994330.278999980539 28999999.963000059128 27869999.935999989510 3934954.082000017166 60348.368777661 2024-02-08T08:51:02.389927+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3937687.040000081062 60348.368789232 2024-02-08T08:51:03.389691+00:00 19994330.285000029951 29000000.006000038236 27870000.013000011444 3941188.003999948967 60348.368800804 2024-02-08T08:51:04.389453+00:00 19994330.289999961853 29000000.029999971390 27870000.018999930471 3936485.924999951851 60348.368812375 2024-02-08T08:51:05.389216+00:00 19994330.285000089556 28999999.963999990374 27869999.951000090688 3933388.933000088204 60348.368823946 2024-02-08T08:51:06.388979+00:00 19994330.288999918848 29000000.018999930471 27869999.987999919802 3935992.004999995232 60348.368835518 2024-02-08T08:51:07.388742+00:00 19994330.284000039101 29000000.022000070661 27870000.053000088781 3934558.061999917030 60348.368847089 2024-02-08T08:51:08.388505+00:00 19994330.284000039101 28999999.981999989599 27869999.977999929339 3940075.998000026215 60348.368858661 2024-02-08T08:51:09.388267+00:00 19994330.285999890417 28999999.995999928564 27870000.021000031382 3935931.019999980927 60348.368870232 2024-02-08T08:51:10.388031+00:00 19994330.287000060081 29000000.007000088692 27870000.003000020981 3937863.960000038147 60348.368881803 2024-02-08T08:51:11.387794+00:00 19994330.286000009626 28999999.977000001818 27869999.959999918938 3938849.034000039101 60348.368893375 2024-02-08T08:51:12.387557+00:00 19994330.286000009626 29000000.021000031382 27870000.038000110537 3931763.934000014793 60348.368904946 2024-02-08T08:51:13.387320+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3936750.942999958992 60348.368916336 2024-02-08T08:51:14.371462+00:00 19994330.283000111580 29000000.024999998510 27870000.011999960989 3938397.187000035774 60348.368928088 2024-02-08T08:51:15.386846+00:00 19994330.285999890417 28999999.942999999970 27869999.996999979019 3936070.893999934196 60348.368939479 2024-02-08T08:51:16.370988+00:00 19994330.286000009626 29000000.059000000358 27870000.006000038236 3935452.958000063896 60348.368951231 2024-02-08T08:51:17.386373+00:00 19994330.287999991328 29000000.011999990791 27869999.995999928564 3938325.061999917030 60348.368962622 2024-02-08T08:51:18.370514+00:00 19994330.284000039101 28999999.950000021607 27869999.990000009537 3944220.979000092018 60348.368974374 2024-02-08T08:51:19.385899+00:00 19994330.287000060081 29000000.025000009686 27870000.002000089735 3939420.001999973785 60348.368985764 2024-02-08T08:51:20.370041+00:00 19994330.287999991328 28999999.975999981165 27870000.004999998957 3936989.945999979973 60348.368997517 2024-02-08T08:51:21.385425+00:00 19994330.286000009626 29000000.008999999613 27869999.997999910265 3933419.050999999046 60348.369009088 2024-02-08T08:51:22.385188+00:00 19994330.283999919891 29000000.008000019938 27869999.991000000387 3935356.080000042915 60348.369020659 2024-02-08T08:51:23.384951+00:00 19994330.286000009626 29000000.006999969482 27870000.043999999762 3940077.928999900818 60348.369032230 2024-02-08T08:51:24.384714+00:00 19994330.282999988645 29000000.006000038236 27869999.982999999076 3937056.979000092018 60348.369043802 2024-02-08T08:51:25.384478+00:00 19994330.292000059038 28999999.984999950975 27870000.008999999613 3936782.066999911796 60348.369055373 2024-02-08T08:51:26.384241+00:00 19994330.283999919891 29000000.013999998569 27869999.978999990970 3936945.887000083923 60348.369066944 2024-02-08T08:51:27.384004+00:00 19994330.287000060081 29000000.025000039488 27870000.008999999613 3940277.067999958992 60348.369078516 2024-02-08T08:51:28.383767+00:00 19994330.282999988645 28999999.981999989599 27870000.002999991179 3933905.949000000954 60348.369090087 2024-02-08T08:51:29.383530+00:00 19994330.286000009626 28999999.999000009149 27869999.978000018746 3939761.083999990951 60348.369101658 2024-02-08T08:51:30.383293+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3937955.970000029076 60348.369113230 2024-02-08T08:51:31.383056+00:00 19994330.291000001132 29000000.029000040144 27870000.038000021130 3933206.917999982834 60348.369124801 2024-02-08T08:51:32.382819+00:00 19994330.282000001520 28999999.972999930382 27869999.905999958515 3933544.072000027169 60348.369136373 2024-02-08T08:51:33.382582+00:00 19994330.287000000477 29000000.004999998957 27870000.086000028998 3939011.008000016212 60348.369147944 2024-02-08T08:51:34.382345+00:00 19994330.287999998778 28999999.978000041097 27870000.004000011832 3936231.997999907006 60348.369159515 2024-02-08T08:51:35.382108+00:00 19994330.287999998778 29000000.016999959946 27869999.981000009924 3931191.791000009049 60348.369171087 2024-02-08T08:51:36.381872+00:00 19994330.281999990344 29000000.001000050455 27869999.987999979407 3934601.231000065804 60348.369182658 2024-02-08T08:51:37.381634+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3929407.950999975204 60348.369194229 2024-02-08T08:51:38.381397+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3935066.981999992859 60348.369205800 2024-02-08T08:51:39.381161+00:00 19994330.285999979824 28999999.992999911308 27870000.017999950796 3935386.118999958038 60348.369217372 2024-02-08T08:51:40.380923+00:00 19994330.288000021130 28999999.989000078291 27870000.016000028700 3933881.842000008095 60348.369228943 2024-02-08T08:51:41.380687+00:00 19994330.287000000477 28999999.993999961764 27869999.960000038147 3934519.059000014793 60348.369240514 2024-02-08T08:51:42.380450+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3931210.041000009049 60348.369252266 2024-02-08T08:51:43.395835+00:00 19994330.286999970675 28999999.979000091553 27869999.966999888420 3939479.922999978065 60348.369263657 2024-02-08T08:51:44.379976+00:00 19994330.283000048250 29000000.039999961853 27870000.046000000089 3934870.017000079155 60348.369275409 2024-02-08T08:51:45.395361+00:00 19994330.284999970347 29000000.013999938965 27869999.983000040054 3935725.054999948014 60348.369286800 2024-02-08T08:51:46.379502+00:00 19994330.291000008583 28999999.992000099272 27870000.016000028700 3933656.975999950897 60348.369298552 2024-02-08T08:51:47.394887+00:00 19994330.282999988645 29000000.008999940008 27869999.995000001043 3938578.058000088204 60348.369309942 2024-02-08T08:51:48.379029+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3937204.962000011932 60348.369321695 2024-02-08T08:51:49.394413+00:00 19994330.282999988645 28999999.975000020117 27870000.031999949366 3938292.049999951851 60348.369333085 2024-02-08T08:51:50.378554+00:00 19994330.286000009626 29000000.000999931246 27869999.956000089645 3943794.973000050057 60348.369344837 2024-02-08T08:51:51.393939+00:00 19994330.287000000477 29000000.030999999493 27870000.015999909490 3930888.944999932777 60348.369356228 2024-02-08T08:51:52.378081+00:00 19994330.287000000477 28999999.982999999076 27870000.016000028700 3940008.070000051986 60348.369367980 2024-02-08T08:51:53.393466+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3934038.949000000954 60348.369379370 2024-02-08T08:51:54.377607+00:00 19994330.286000009626 29000000.006000000983 27869999.950999978930 3937555.934000014793 60348.369391123 2024-02-08T08:51:55.392992+00:00 19994330.290000021458 28999999.995000001043 27870000.047999981791 3931386.102999926079 60348.369402513 2024-02-08T08:51:56.377134+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3936288.055000067223 60348.369414265 2024-02-08T08:51:57.392518+00:00 19994330.286000009626 29000000.028000000864 27870004.001999970526 3941689.931999921799 60348.369425656 2024-02-08T08:51:58.376659+00:00 19994330.283999919891 28999999.996999979019 27870000.016000028700 3935819.986999989022 60348.369437408 2024-02-08T08:51:59.392044+00:00 19994330.285000089556 28999999.979999989271 27870000.003000020981 3937957.015000104904 60348.369448799 2024-02-08T08:52:00.376186+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3934058.049999951851 60348.369460551 2024-02-08T08:52:01.391570+00:00 19994330.288999918848 29000000.013999998569 27869999.982000000775 3937528.983000040054 60348.369471941 2024-02-08T08:52:02.375712+00:00 19994330.287999991328 29000000.004000011832 27870000.054000008851 3938088.002999901772 60348.369483694 2024-02-08T08:52:03.391096+00:00 19994330.284000039101 29000000.018000010401 27869999.991000000387 3935546.894000052940 60348.369495084 2024-02-08T08:52:04.375238+00:00 19994330.287999991328 28999999.968999978155 27869999.980000000447 3938428.121000051033 60348.369506836 2024-02-08T08:52:05.390623+00:00 19994330.282000061125 29000000.026000019163 27869999.989000011235 3935014.872999907006 60348.369518407 2024-02-08T08:52:06.390386+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3936068.986999989022 60348.369529978 2024-02-08T08:52:07.390149+00:00 19994330.290999889374 28999999.958999991417 27869999.991000000387 3938356.066000103951 60348.369541550 2024-02-08T08:52:08.389913+00:00 19994330.283000111580 29000000.030000030994 27870000.047999981791 3935455.074000000954 60348.369553121 2024-02-08T08:52:09.389676+00:00 19994330.286999940872 29000000.003999948502 27870000.021999981254 3932753.996999979019 60348.369564692 2024-02-08T08:52:10.389438+00:00 19994330.286000009626 28999999.991000059992 27869999.946000039577 3936492.832999945153 60348.369576264 2024-02-08T08:52:11.389201+00:00 19994330.284999970347 28999999.983999971300 27869999.987999979407 3932665.040000081062 60348.369587835 2024-02-08T08:52:12.388965+00:00 19994330.287000060081 29000000.021999958903 27870000.028999980539 3939777.982999920845 60348.369599226 2024-02-08T08:52:13.373106+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3935302.092000008095 60348.369610978 2024-02-08T08:52:14.388491+00:00 19994330.281000021845 29000000.037999991328 27870000.059000018984 3932480.945000051986 60348.369622368 2024-02-08T08:52:15.372633+00:00 19994330.288999918848 28999999.975000020117 27869999.948000010103 3938574.026999949943 60348.369634121 2024-02-08T08:52:16.388017+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3936645.041000009049 60348.369645511 2024-02-08T08:52:17.372158+00:00 19994330.282000061125 28999999.945000048727 27869999.941999968141 3936888.981999992859 60348.369657263 2024-02-08T08:52:18.387543+00:00 19994330.285999890417 29000000.021999958903 27870000.049000021070 3938893.060999989975 60348.369668654 2024-02-08T08:52:19.371685+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3936554.993000030983 60348.369680406 2024-02-08T08:52:20.387071+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3932494.967000008095 60348.369691797 2024-02-08T08:52:21.371211+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3939653.967999935150 60348.369703548 2024-02-08T08:52:22.386594+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3935135.049000024796 60348.369714939 2024-02-08T08:52:23.370736+00:00 19994330.291999939829 28999999.980999950320 27869999.981999989599 3934447.026000022888 60348.369726691 2024-02-08T08:52:24.386120+00:00 19994330.282999988645 28999999.991000059992 27869999.955000039190 3940919.921000003815 60348.369738081 2024-02-08T08:52:25.370262+00:00 19994330.287000000477 29000000.031999949366 27870000.075999978930 3940743.021000028122 60348.369749834 2024-02-08T08:52:26.385646+00:00 19994330.284000001848 28999999.996999979019 27869999.967999938875 3940899.930999993812 60348.369761405 2024-02-08T08:52:27.385409+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3940294.014999986161 60348.369772976 2024-02-08T08:52:28.385174+00:00 19994330.285999998450 28999999.984000001103 27870000.049000021070 3936613.100999950897 60348.369784548 2024-02-08T08:52:29.384936+00:00 19994330.287000000477 29000000.045000001788 27870000.021999958903 3943833.993000030983 60348.369796119 2024-02-08T08:52:30.384699+00:00 19994330.287000019103 28999999.978999998420 27869999.948000069708 3938765.970000029076 60348.369807690 2024-02-08T08:52:31.384461+00:00 19994330.283999979496 28999999.983000010252 27870000.003000020981 3935988.967999935150 60348.369819262 2024-02-08T08:52:32.384225+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3936124.037000060081 60348.369830833 2024-02-08T08:52:33.383988+00:00 19994330.289000000805 28999999.991999980062 27870000.047999981791 3936252.039999961853 60348.369842404 2024-02-08T08:52:34.383751+00:00 19994330.287000000477 29000000.042000029236 27870000.005999919027 3937509.886999965180 60348.369853976 2024-02-08T08:52:35.383515+00:00 19994330.282999988645 28999999.984000001103 27870000.014999989420 3939664.097000002861 60348.369865547 2024-02-08T08:52:36.383279+00:00 19994330.285000000149 29000000.003000020981 27870000.004000071436 3947829.976000071038 60348.369877119 2024-02-08T08:52:37.383042+00:00 19994330.290000021458 29000000.013999998569 27869999.965000029653 3939967.060999989975 60348.369888690 2024-02-08T08:52:38.382804+00:00 19994330.282999988645 28999999.968999978155 27870000.013000011444 3941277.838999987114 60348.369900261 2024-02-08T08:52:39.382568+00:00 19994330.287000000477 29000000.010999981314 27870000.059999998659 3939898.103999971878 60348.369911833 2024-02-08T08:52:40.382332+00:00 19994330.286000009626 29000000.014999989420 27869999.931000001729 3941289.985000013839 60348.369923404 2024-02-08T08:52:41.382093+00:00 19994330.285999950022 28999999.982000049204 27870000.030000008643 3937277.019000052940 60348.369934975 2024-02-08T08:52:42.381858+00:00 19994330.289000030607 29000000.007999960333 27869999.988999988884 3935657.009999989998 60348.369946547 2024-02-08T08:52:43.381624+00:00 19994330.282000008970 28999999.977000001818 27869999.986999999732 3934970.980000019073 60348.369958118 2024-02-08T08:52:44.381383+00:00 19994330.289999961853 29000000.024000048637 27870000.032000008970 3943211.047999978065 60348.369969689 2024-02-08T08:52:45.381146+00:00 19994330.284000039101 29000000.015999909490 27870000.018000010401 3937151.855000019073 60348.369981261 2024-02-08T08:52:46.380909+00:00 19994330.284999970347 28999999.965000029653 27869999.928999990225 3935830.957000017166 60348.369992832 2024-02-08T08:52:47.380672+00:00 19994330.287000000477 29000000.047000050545 27870000.037000000477 3934730.148000001907 60348.370004584 2024-02-08T08:52:48.396056+00:00 19994330.285000029951 28999999.929000020027 27869999.952000018209 3941719.026999949943 60348.370015975 2024-02-08T08:52:49.380198+00:00 19994330.282999988645 29000000.010999921709 27870000.045999940485 3934829.039999961853 60348.370027727 2024-02-08T08:52:50.395582+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3939877.863000034820 60348.370039117 2024-02-08T08:52:51.379724+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3938156.092999935150 60348.370050869 2024-02-08T08:52:52.395109+00:00 19994330.289999961853 29000000.032999988645 27869999.961000028998 3936682.918000102043 60348.370062260 2024-02-08T08:52:53.379250+00:00 19994330.282000061125 28999999.960000038147 27869999.992999970913 3937429.976999998093 60348.370074012 2024-02-08T08:52:54.394635+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3939431.090999960899 60348.370085402 2024-02-08T08:52:55.378777+00:00 19994330.284000039101 28999999.977000001818 27869999.970999959856 3938760.945000051986 60348.370097155 2024-02-08T08:52:56.394161+00:00 19994330.289000030607 29000000.059999939054 27870000.007000029087 3939216.017999887001 60348.370108545 2024-02-08T08:52:57.378304+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3936259.994000076782 60348.370120297 2024-02-08T08:52:58.393687+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3937471.120000004768 60348.370131688 2024-02-08T08:52:59.377829+00:00 19994330.284999970347 28999999.977999929339 27870000.005999919027 3937722.802999972831 60348.370143440 2024-02-08T08:53:00.393214+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3938440.746000051033 60348.370154831 2024-02-08T08:53:01.377355+00:00 19994330.281999949366 29000000.017000079155 27869999.978000041097 3940349.331999897957 60348.370166583 2024-02-08T08:53:02.392739+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3941870.986000061035 60348.370177973 2024-02-08T08:53:03.376881+00:00 19994330.287000060081 28999999.993000030518 27870000.014000058174 3939638.936999999918 60348.370189545 2024-02-08T08:53:04.376644+00:00 19994330.287999991328 29000000.030999898911 27869999.979999899864 3936719.073000000790 60348.370201116 2024-02-08T08:53:05.376407+00:00 19994330.286999940872 28999999.978999990970 27870000.039000030607 3937337.021999999881 60348.370212687 2024-02-08T08:53:06.376170+00:00 19994330.285000089556 28999999.975999999791 27869999.963000059128 3938768.012999997940 60348.370224258 2024-02-08T08:53:07.375934+00:00 19994330.288999918848 29000000.043999999762 27870000.009999990463 3934740.990999999922 60348.370235830 2024-02-08T08:53:08.375697+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3941945.030999999028 60348.370247582 2024-02-08T08:53:09.391081+00:00 19994330.283000111580 29000000.004000011832 27870000.001999970526 3937556.019000000786 60348.370258973 2024-02-08T08:53:10.375223+00:00 19994330.288999918848 29000000.050000008196 27870000.046999931335 3936778.942999999970 60348.370270724 2024-02-08T08:53:11.390608+00:00 19994330.284000039101 28999999.928999990225 27869999.935999989510 3938150.957999996841 60348.370282115 2024-02-08T08:53:12.374749+00:00 19994330.291999939829 29000000.007999990135 27870000.047000050545 3932181.964000002015 60348.370293867 2024-02-08T08:53:13.390134+00:00 19994330.284000039101 29000000.011000011116 27870000.004999998957 3932624.020999997854 60348.370305258 2024-02-08T08:53:14.374276+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3935471.999000004958 60348.370317010 2024-02-08T08:53:15.389660+00:00 19994330.284000039101 28999999.994000021368 27869999.967000011355 3934232.059999994934 60348.370328400 2024-02-08T08:53:16.373802+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3936129.046000003815 60348.370340153 2024-02-08T08:53:17.389187+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3932708.881999998819 60348.370351543 2024-02-08T08:53:18.373328+00:00 19994361.111999999732 28999999.995000001043 34725683.423000000417 3968727.939000003040 60348.370363295 2024-02-08T08:53:19.388714+00:00 19994428.296000000089 28999999.967999991030 49666234.217000000179 4027534.111999996006 60348.370374686 2024-02-08T08:53:20.372855+00:00 19994430.752999998629 28999999.998000029474 50208660.245999991894 4026094.947999998927 60348.370386438 2024-02-08T08:53:21.388239+00:00 19994432.157999999821 29000000.005999978632 50513116.932000011206 4033479.008000000846 60348.370397829 2024-02-08T08:53:22.372380+00:00 19994433.355000000447 28999999.990000009537 50758775.315999977291 4040616.080999999773 60348.370409581 2024-02-08T08:53:23.387764+00:00 19994434.688999999315 29000000.019000049680 51007203.159999996424 4052515.913000002969 60348.370420971 2024-02-08T08:53:24.371906+00:00 19994435.412000000477 28999999.980999950320 51123061.791000008583 4054809.113999993075 60348.370432723 2024-02-08T08:53:25.387291+00:00 19994435.536000009626 29000000.006000038236 51137799.850000016391 4057214.866999999154 60348.370444114 2024-02-08T08:53:26.371433+00:00 19994435.743000000715 29000000.013999938965 51162684.069999992847 4065250.972000002861 60348.370455866 2024-02-08T08:53:27.386817+00:00 19994436.190999981016 28999999.991000059992 51216679.393000006676 4069825.957000001799 60348.370467257 2024-02-08T08:53:28.370959+00:00 19994436.397999998182 28999999.997999910265 51243200.233999967575 4069799.126000002027 60348.370479009 2024-02-08T08:53:29.386343+00:00 19994436.528000000864 29000000.003000020981 51264194.022000066936 4069085.058999999892 60348.370490580 2024-02-08T08:53:30.386108+00:00 19994436.458999991417 29000000.006000038236 51251465.849999897182 4075004.806999995839 60348.370502152 2024-02-08T08:53:31.385869+00:00 19994436.808000031859 28999999.973000049591 51278560.601999998093 4076399.057999997865 60348.370513723 2024-02-08T08:53:32.385632+00:00 19994437.260999981314 29000000.011999960989 51304684.652999997139 4079417.027000010014 60348.370525294 2024-02-08T08:53:33.385395+00:00 19994437.425999999046 29000000.049999948591 45873094.137000076473 4188251.868999987841 60348.370536865 2024-02-08T08:53:34.385158+00:00 19994437.416000008583 28999999.968999978155 41824024.485000006855 4253958.032000005245 60348.370548436 2024-02-08T08:53:35.384922+00:00 19994437.638999998569 28999999.979000091553 41383713.217999942601 4252971.907999992371 60348.370560008 2024-02-08T08:53:36.384685+00:00 19994437.998000029474 28999998.990000009537 41334002.817000031471 4255365.071000009775 60348.370571579 2024-02-08T08:53:37.384448+00:00 19994438.324999991804 28999999.007999900728 41469388.962000012398 4258487.960999994539 60348.370583151 2024-02-08T08:53:38.384212+00:00 19994438.513000011444 29000000.035000089556 41297025.105000019073 4257182.111000001431 60348.370594722 2024-02-08T08:53:39.383974+00:00 19994438.672999981791 28999999.973999980837 40959340.213999986649 4251967.993000000715 60348.370606293 2024-02-08T08:53:40.383740+00:00 19994438.986999988556 28999999.930999990553 41103053.236999988556 4248241.909000009298 60348.370617865 2024-02-08T08:53:41.383501+00:00 19994439.144999980927 28999998.074000000954 41037015.228000000119 4247219.018000006676 60348.370629436 2024-02-08T08:53:42.383264+00:00 19994439.061000049114 28999998.978999998420 40447795.527999997139 4248759.972999989986 60348.370641007 2024-02-08T08:53:43.383032+00:00 19994439.033999979496 29000000.021999988705 40248320.035000011325 4247785.011000007391 60348.370652579 2024-02-08T08:53:44.382790+00:00 19994439.182999968529 28999999.989000011235 40513123.408999979496 4244704.070999979973 60348.370664150 2024-02-08T08:53:45.382557+00:00 19994439.286000009626 29000000.017999991775 40269340.978000022471 4245267.976999998093 60348.370675721 2024-02-08T08:53:46.382320+00:00 19994439.197000030428 28999999.992000009865 39822354.966000020504 4239941.979000002146 60348.370687293 2024-02-08T08:53:47.382082+00:00 19994439.075000051409 28999999.996999979019 39475276.409999966621 4240151.974000006914 60348.370698864 2024-02-08T08:53:48.381844+00:00 19994439.058999899775 29000000.006999999285 39133179.735000006855 4235486.018000006676 60348.370710435 2024-02-08T08:53:49.381616+00:00 19994439.359000090510 28999999.020000010729 39263798.917000003159 4240041.041000008583 60348.370722007 2024-02-08T08:53:50.381369+00:00 19994439.608999971300 29000000.028000000864 39379563.796999990940 4241110.960999994539 60348.370733758 2024-02-08T08:53:51.396752+00:00 19994439.817000031471 28999999.958999991417 39291121.236999988556 4240449.028999984264 60348.370745149 2024-02-08T08:53:52.380895+00:00 19994440.354999899864 28999999.026000019163 39508918.587999999523 4240206.045000016689 60348.370756901 2024-02-08T08:53:53.396280+00:00 19994440.721000079066 28999998.949999991804 39397919.244999997318 4242967.963000000454 60348.370768292 2024-02-08T08:53:54.380421+00:00 19994440.659999970347 28999999.004000011832 39080676.050000071526 4234258.067000001669 60348.370779863 2024-02-08T08:53:55.380184+00:00 19994440.427999969572 28999999.005999978632 38746499.404999971390 4237039.004999995232 60348.370791434 2024-02-08T08:53:56.379947+00:00 19994440.532999988645 29000000.013999998569 38776732.649999983609 4231713.961999982595 60348.370803006 2024-02-08T08:53:57.379710+00:00 19994440.952000018209 28999999.958999991417 39101934.700999982655 4231490.777999997139 60348.370814577 2024-02-08T08:53:58.379473+00:00 19994441.100000020117 29000000.028000000864 39330574.967000007629 4240736.150000005960 60348.370826148 2024-02-08T08:53:59.379236+00:00 19994441.072000030428 28999998.023000061512 39315679.203000068665 4234104.004999995232 60348.370837720 2024-02-08T08:54:00.379000+00:00 19994440.980999950320 28999998.960999969393 39042142.179999947548 4234462.048000007868 60348.370849291 2024-02-08T08:54:01.378763+00:00 19994441.419000029564 29000000.024999979883 37762853.648000001907 4224612.983999997377 60348.370860863 2024-02-08T08:54:02.378525+00:00 19994441.791000008583 28999997.993000030518 36552242.041000008583 4209300.073000013828 60348.370872434 2024-02-08T08:54:03.378289+00:00 19994441.664999961853 28999997.998999949545 36548537.289999961853 4213100.905999988317 60348.370884005 2024-02-08T08:54:04.378052+00:00 19994441.558000091463 29000000.011000040919 36550493.115000009537 4214193.050999999046 60348.370895577 2024-02-08T08:54:05.377815+00:00 19994441.608999971300 28999999.980000019073 36547876.970000028610 4212557.995999991894 60348.370907148 2024-02-08T08:54:06.377579+00:00 19994441.949000000954 28999998.013000011444 36549131.271999962628 4215722.910000026226 60348.370918719 2024-02-08T08:54:07.377342+00:00 19994442.039000030607 28999999.977999929339 36552507.817000031471 4213683.014999985695 60348.370930291 2024-02-08T08:54:08.377104+00:00 19994442.031999949366 29000000.053000088781 36551797.152999997139 4215565.994000017643 60348.370941862 2024-02-08T08:54:09.376867+00:00 19994442.182999968529 28999997.960999969393 36553889.648999996483 4213845.001999974251 60348.370953433 2024-02-08T08:54:10.376631+00:00 19994442.496999979019 28999999.016000028700 36548836.875000000000 4215397.087000012398 60348.370965004 2024-02-08T08:54:11.376393+00:00 19994442.494000080973 29000000.969999909401 36551157.931000009179 4211733.075999975204 60348.370976757 2024-02-08T08:54:12.391778+00:00 19994442.342999998480 28999999.037000060081 36550564.657000012696 4214658.814999997616 60348.370988147 2024-02-08T08:54:13.375920+00:00 19994442.598999999464 28999998.960999969393 36550188.788999967277 4213025.171000003815 60348.370999899 2024-02-08T08:54:14.391304+00:00 19994442.783999990672 28999998.998000029474 36551492.601999998093 4211406.868000031449 60348.371011290 2024-02-08T08:54:15.375446+00:00 19994443.471000000834 28999998.042999979109 36550316.219999998808 4212601.985000014305 60348.371023042 2024-02-08T08:54:16.390830+00:00 19994443.554000008851 28999998.995000001043 36549516.155000030994 4216091.051999986172 60348.371034433 2024-02-08T08:54:17.374972+00:00 19994443.765000000596 28999998.993000030518 36549060.726999998093 4217546.032000005245 60348.371046185 2024-02-08T08:54:18.390356+00:00 19994444.210999999195 28999999.000000000000 36553504.500999987125 4210883.948000013828 60348.371057575 2024-02-08T08:54:19.374498+00:00 19994444.039999991655 29000000.015999998897 36548489.690999977291 4214275.030999959446 60348.371069327 2024-02-08T08:54:20.389882+00:00 19994444.031000021845 28999996.975000008941 36550129.476999998093 4210157.004000008106 60348.371080718 2024-02-08T08:54:21.374025+00:00 19994444.454999979585 28999998.996999990195 36549875.586000032723 4212428.045000016689 60348.371092470 2024-02-08T08:54:22.389408+00:00 19994444.466000020504 29000000.011999990791 36552213.694000013173 4211776.914999961853 60348.371103860 2024-02-08T08:54:23.373551+00:00 19994444.290999978781 28999999.991000000387 36555133.225999951363 4214787.026000022888 60348.371115613 2024-02-08T08:54:24.388935+00:00 19994444.339999999851 28999999.977000001818 36550731.034000039101 4211539.005999982357 60348.371127003 2024-02-08T08:54:25.373077+00:00 19994444.633999999613 29000000.022999998182 36550366.965999960899 4213654.984000027180 60348.371138755 2024-02-08T08:54:26.388461+00:00 19994444.865000009537 28999999.999000009149 36549354.319000013173 4212896.952000021935 60348.371150146 2024-02-08T08:54:27.372603+00:00 19994444.647000011057 28999999.998999979347 36550938.529000036418 4206668.098999977112 60348.371161898 2024-02-08T08:54:28.387989+00:00 19994444.732999980450 28999999.028999980539 36550921.222000002861 4213039.884999990463 60348.371173289 2024-02-08T08:54:29.372129+00:00 19994444.887000020593 28999998.974000040442 36552441.751999966800 4213381.101999998093 60348.371185041 2024-02-08T08:54:30.387514+00:00 19994445.300999999046 28999997.995000001043 36551830.577999949455 4216447.097000002861 60348.371196431 2024-02-08T08:54:31.371655+00:00 19994445.199999991804 28999999.992999970913 36551858.581000089645 4211113.838000000454 60348.371208183 2024-02-08T08:54:32.387040+00:00 19994444.874000009149 29000000.000999990851 36552520.888000011444 4212026.962000012398 60348.371219755 2024-02-08T08:54:33.386803+00:00 19994444.901999950409 29000000.011000040919 36555004.482999920845 4213400.113999962807 60348.371231326 2024-02-08T08:54:34.386566+00:00 19994445.307000041008 28999997.983999971300 36551207.134000062943 4209949.924000024796 60348.371242898 2024-02-08T08:54:35.386329+00:00 19994445.488999959081 28999999.007000029087 36550131.839999906719 4212981.990999996662 60348.371254469 2024-02-08T08:54:36.386092+00:00 19994445.314000010490 28999999.020000040531 36551472.522000066936 4210398.054000020027 60348.371266040 2024-02-08T08:54:37.385855+00:00 19994445.083000000566 28999999.992999911308 36551217.255000002682 4211189.004999995232 60348.371277611 2024-02-08T08:54:38.385619+00:00 19994445.304000020027 29000000.008000019938 36552278.875000000000 4212045.974999964237 60348.371289182 2024-02-08T08:54:39.385382+00:00 19994445.628000020981 28999999.009000059217 36551667.108000010252 4215492.011000037193 60348.371300754 2024-02-08T08:54:40.385145+00:00 19994445.664999961853 28999999.977999929339 36550577.777999997139 4211101.958000004292 60348.371312325 2024-02-08T08:54:41.384908+00:00 19994445.403000000864 28999999.991999980062 36552790.505000010133 4218500.053999960423 60348.371323897 2024-02-08T08:54:42.384671+00:00 19994445.245000001043 28999999.007000088692 36550148.313999980688 4209900.960000038147 60348.371335468 2024-02-08T08:54:43.384434+00:00 19994445.503000020981 29000000.008999940008 36554246.125000000000 4215845.112999975681 60348.371346858 2024-02-08T08:54:44.368576+00:00 19994445.610000010580 29000000.016000028700 36553174.436999976635 4209244.925000011921 60348.371358611 2024-02-08T08:54:45.383960+00:00 19994445.292999979109 29000000.971999999136 36551165.645000040531 4214893.921000003815 60348.371370001 2024-02-08T08:54:46.368102+00:00 19994445.190999981016 29000000.000999931246 36551672.434000022709 4209197.142000019550 60348.371381753 2024-02-08T08:54:47.383486+00:00 19994445.282999988645 28999999.011000040919 36553156.068999953568 4208254.900999963284 60348.371393144 2024-02-08T08:54:48.367628+00:00 19994445.477000001818 28999996.976000070572 36548601.346000023186 4214870.050999999046 60348.371404896 2024-02-08T08:54:49.383012+00:00 19994445.485000010580 28999998.014999989420 36549288.082999996841 4215032.901000022888 60348.371416287 2024-02-08T08:54:50.367154+00:00 19994445.243999961764 29000000.022999998182 36550804.615000009537 4211687.070999979973 60348.371428039 2024-02-08T08:54:51.382542+00:00 19994445.450000051409 28999998.990999940783 36548893.737999983132 4212355.997000038624 60348.371439429 2024-02-08T08:54:52.366682+00:00 19994445.613000039011 28999999.981999989599 36552457.150999963284 4210919.980999946594 60348.371451181 2024-02-08T08:54:53.382067+00:00 19994445.842999938875 28999997.983000040054 36550215.906000018120 4213487.969000040554 60348.371462753 2024-02-08T08:54:54.381833+00:00 19994445.713000059128 28999999.021999958903 36551015.016000032425 4207941.015999972820 60348.371474324 2024-02-08T08:54:55.381591+00:00 19994445.664999961853 28999999.008000019938 36549224.544999957085 4212278.017000019550 60348.371485895 2024-02-08T08:54:56.381357+00:00 19994445.651000019163 28999998.975000001490 36554353.184000022709 4214035.946999967098 60348.371497467 2024-02-08T08:54:57.381121+00:00 19994445.669999960810 29000000.004999998957 36550182.093999981880 4214694.094000040554 60348.371509038 2024-02-08T08:54:58.380880+00:00 19994445.600000020117 28999999.008000001311 36549589.048000097275 4215646.037999987602 60348.371520609 2024-02-08T08:54:59.380643+00:00 19994451.157999988645 28999999.005000010133 36552892.339999906719 4213922.911999999546 60348.371532180 2024-02-08T08:55:00.380406+00:00 19994449.292999979109 29000000.037999991328 36549112.650000102818 4215731.120999991894 60348.371543752 2024-02-08T08:55:01.380170+00:00 19994449.047999981791 28999998.974000010639 36549868.530999898911 4208466.851999998093 60348.371555323 2024-02-08T08:55:02.379933+00:00 19994448.887000080198 28999998.972999989986 36551448.380000002682 4214921.109000027180 60348.371566894 2024-02-08T08:55:03.379696+00:00 19994446.268999930471 28999998.022000011057 36549825.618000030518 4217817.921000003815 60348.371578466 2024-02-08T08:55:04.379460+00:00 19994447.888000011444 28999998.965999990702 36551015.404999971390 4213935.021999955177 60348.371590037 2024-02-08T08:55:05.379228+00:00 19994448.621000051498 28999999.012000020593 36552014.219000101089 4212280.987000048161 60348.371601609 2024-02-08T08:55:06.378985+00:00 19994448.837999999523 29000000.020999971777 36551647.419999957085 4217411.034999966621 60348.371613180 2024-02-08T08:55:07.378749+00:00 19994448.885000009090 29000000.017000019550 36551881.763999998569 4213792.003000020981 60348.371624751 2024-02-08T08:55:08.378511+00:00 19994448.752000000328 28999998.977000001818 36549205.265000008047 4213465.973999977112 60348.371636323 2024-02-08T08:55:09.378275+00:00 19994448.621999990195 28999997.991000000387 36551467.130000002682 4209450.945999979973 60348.371647894 2024-02-08T08:55:10.378038+00:00 19994448.701000008732 29000000.022999998182 36550113.003999993205 4216340.051999986172 60348.371659465 2024-02-08T08:55:11.377801+00:00 19994448.829999998212 28999999.971999999136 36549330.501999996603 4212016.953999996185 60348.371671037 2024-02-08T08:55:12.377564+00:00 19994448.787000000477 29000000.004999998957 36550864.994999997318 4211131.074000000954 60348.371682608 2024-02-08T08:55:13.377327+00:00 19994448.692000001669 28999999.012999951839 36553997.402000010014 4212599.988000035286 60348.371694179 2024-02-08T08:55:14.377090+00:00 19994448.713999990374 28999997.988000039011 36549413.905999988317 4214065.019000053406 60348.371705932 2024-02-08T08:55:15.392474+00:00 19994448.841000020504 28999999.016000028700 36551890.744999997318 4214900.949000000954 60348.371717322 2024-02-08T08:55:16.376616+00:00 19994448.910000000149 28999999.973999980837 36551247.907000012696 4212789.998999953270 60348.371729074 2024-02-08T08:55:17.392001+00:00 19994448.884999990463 28999996.991999980062 36550431.694999992847 4211042.944000005722 60348.371740465 2024-02-08T08:55:18.376143+00:00 19994448.873000029474 29000000.042999979109 36552923.981999993324 4205988.101999998093 60348.371752216 2024-02-08T08:55:19.391527+00:00 19994449.050999999046 28999997.966000080109 36552509.855000019073 4210697.980000019073 60348.371763607 2024-02-08T08:55:20.375669+00:00 19994449.213999990374 28999999.000999931246 36552613.849999956787 4209323.990000009537 60348.371775359 2024-02-08T08:55:21.391053+00:00 19994449.069000009447 29000000.006999969482 36552585.560000061989 4214924.001999974251 60348.371786750 2024-02-08T08:55:22.375194+00:00 19994448.999000009149 29000000.017000079155 36553531.708999991417 4210185.011000037193 60348.371798502 2024-02-08T08:55:23.390579+00:00 19994449.117999970913 28999999.980000019073 36553528.988999962807 4213973.968999981880 60348.371809892 2024-02-08T08:55:24.374721+00:00 19994449.203000009060 29000000.013999938965 36552601.105000019073 4210557.006999968551 60348.371821645 2024-02-08T08:55:25.390105+00:00 19994449.182999968529 28999998.995000001043 36553271.630000002682 4211003.952000021935 60348.371833035 2024-02-08T08:55:26.374247+00:00 19994449.175000008196 28999998.983999971300 36551804.715999960899 4215072.134999990463 60348.371844787 2024-02-08T08:55:27.389631+00:00 19994449.188000019640 28999999.040000081062 36552782.425000071526 4217017.929999947548 60348.371856178 2024-02-08T08:55:28.373774+00:00 19994449.368999961764 28999998.988999959081 36551514.418999910355 4208588.019000053406 60348.371867930 2024-02-08T08:55:29.389157+00:00 19994449.445000048727 28999999.001000050455 36548599.677000053227 4211561.906999945641 60348.371879321 2024-02-08T08:55:30.373300+00:00 19994449.393999990076 28999999.013999938965 36550257.557999968529 4210126.076000094414 60348.371891073 2024-02-08T08:55:31.388684+00:00 19994449.347999989986 28999998.967000011355 36553693.253000020981 4208570.986999988556 60348.371902463 2024-02-08T08:55:32.372826+00:00 19994449.470000028610 29000000.001999970526 36551922.670999996364 4209164.978999972343 60348.371914215 2024-02-08T08:55:33.388210+00:00 19994449.625000000000 28999998.995999999344 36551172.320000052452 4211197.049999952316 60348.371925606 2024-02-08T08:55:34.372352+00:00 19994449.653000000864 28999998.015999998897 36554474.167999982834 4211940.002000093460 60348.371937358 2024-02-08T08:55:35.387737+00:00 19994449.633999940008 29000000.052000001073 36551777.492999911308 4211164.903999924660 60348.371948930 2024-02-08T08:55:36.387499+00:00 19994449.690000060946 28999998.942000001669 36551880.351999998093 4211084.116000056267 60348.371960501 2024-02-08T08:55:37.387262+00:00 19994449.781000021845 28999998.993999991566 36552398.092999987304 4214199.019999980927 60348.371972072 2024-02-08T08:55:38.387026+00:00 19994449.906999949366 28999998.002000000328 36552392.815999999642 4213531.827000021935 60348.371983462 2024-02-08T08:55:39.371167+00:00 19994450.001000050455 28999997.018000010401 36552765.591000013053 4212773.071999906562 60348.371995215 2024-02-08T08:55:40.386552+00:00 19994449.936999920756 28999998.961999978870 36549233.342000007629 4212588.042000055313 60348.372006605 2024-02-08T08:55:41.370693+00:00 19994449.923000101000 28999996.037000030279 36553356.028999976814 4213999.044999957085 60348.372018357 2024-02-08T08:55:42.386078+00:00 19994449.967999938875 29000000.004000011832 36554184.010000020266 4214392.940999984741 60348.372029748 2024-02-08T08:55:43.370221+00:00 19994450.014999989420 28999998.979999959469 36551297.293999999762 4214414.012000083923 60348.372041500 2024-02-08T08:55:44.385604+00:00 19994450.085000038147 29000000.011000040919 36553743.093999981880 4213084.112999916077 60348.372052891 2024-02-08T08:55:45.369746+00:00 19994450.154999971390 28999999.986999988556 36550132.417999982834 4215649.094000101089 60348.372064643 2024-02-08T08:55:46.385131+00:00 19994450.182000041008 29000000.000000000000 36554356.670000016689 4211041.861999988556 60348.372076033 2024-02-08T08:55:47.369273+00:00 19994450.233999971300 29000000.018999990076 36550524.917999982834 4206971.924000024796 60348.372087786 2024-02-08T08:55:48.384657+00:00 19994450.256999969482 28999999.971000019461 36551474.971000023186 4215576.021999955177 60348.372099176 2024-02-08T08:55:49.368799+00:00 19994450.305000070482 28999999.018999990076 36550610.317000031471 4211929.024999976158 60348.372110928 2024-02-08T08:55:50.384183+00:00 19994450.309000018984 28999997.977999988943 36551718.927999973297 4209986.001999974251 60348.372122318 2024-02-08T08:55:51.368325+00:00 19994450.192999958992 29000001.009999990463 36550458.524999983609 4210864.861000061035 60348.372134071 2024-02-08T08:55:52.383709+00:00 19994450.032999988645 29000000.008000019938 36551577.591000080109 4209859.085999965668 60348.372145461 2024-02-08T08:55:53.367852+00:00 19994449.929999951273 28999997.004999998957 36555109.761999957263 4211805.083000063896 60348.372157213 2024-02-08T08:55:54.383235+00:00 19994449.935000058264 28999999.990999940783 36552351.001999966800 4213137.974999904633 60348.372168604 2024-02-08T08:55:55.367378+00:00 19994449.822000030428 28999998.986000061035 36551761.799000017345 4214079.876000046730 60348.372180356 2024-02-08T08:55:56.382765+00:00 19994449.825999978930 28999999.041000008583 36553678.054999947548 4212485.075000047684 60348.372191927 2024-02-08T08:55:57.382524+00:00 19994450.018999930471 28999998.952999949455 36551706.877000093460 4213989.981999993324 60348.372203499 2024-02-08T08:55:58.382294+00:00 19994450.216000080109 29000000.036000009626 36549653.601999998093 4217882.015999913216 60348.372215070 2024-02-08T08:55:59.382053+00:00 19994450.162999998778 29000000.009000059217 36550992.636999957263 4213459.946000099182 60348.372226642 2024-02-08T08:56:00.381814+00:00 19994450.028000000864 28999998.995999928564 36551374.000999927521 4212147.075999975204 60348.372238213 2024-02-08T08:56:01.381580+00:00 19994449.945000000298 28999999.991999980062 36552103.562000043690 4211039.889999985695 60348.372249784 2024-02-08T08:56:02.381344+00:00 19994450.104000009596 29000001.002000089735 36552740.212000012398 4207897.126999974251 60348.372261356 2024-02-08T08:56:03.381104+00:00 19994450.151999998838 29000000.003999948502 36551434.281000018120 4212246.972000002861 60348.372272927 2024-02-08T08:56:04.380866+00:00 19994450.147999998182 28999998.983000040054 36551834.253000020981 4212391.108000040054 60348.372284498 2024-02-08T08:56:05.380629+00:00 19994450.114000011235 28999998.011999960989 36553262.041000008583 4212426.868999958038 60348.372296069 2024-02-08T08:56:06.380392+00:00 19994450.109999980778 28999999.001999970526 36553885.891999997199 4213442.988999962807 60348.372307641 2024-02-08T08:56:07.380156+00:00 19994450.160000000149 28999999.973000049591 36553592.645000003278 4212288.026000022888 60348.372319212 2024-02-08T08:56:08.379919+00:00 19994450.057999998331 28999999.018000010401 36550926.145000003278 4217443.924000024796 60348.372330783 2024-02-08T08:56:09.379682+00:00 19994449.981000009924 28999997.982999920845 36550639.560000002384 4212855.189000009559 60348.372342355 2024-02-08T08:56:10.379445+00:00 19994450.096999999136 28999998.011999998242 36551385.770000010729 4217994.947000026703 60348.372353926 2024-02-08T08:56:11.379208+00:00 19994450.106000009924 28999998.995999999344 36554363.780999988317 4210748.880999922752 60348.372365498 2024-02-08T08:56:12.378972+00:00 19994450.007999990135 29000000.003000009805 36553194.891999989748 4211292.060999990441 60348.372377069 2024-02-08T08:56:13.378734+00:00 19994449.907000008970 28999998.996999990195 36551136.750000000000 4211602.023000001907 60348.372388640 2024-02-08T08:56:14.378497+00:00 19994450.017000019550 28999999.008000019938 36553590.346000023186 4211753.898000001907 60348.372400211 2024-02-08T08:56:15.378261+00:00 19994450.071999970824 29000000.031999979168 36551030.454000003636 4213978.009999990463 60348.372411783 2024-02-08T08:56:16.378023+00:00 19994449.977000001818 28999998.949000000954 36552157.069999992847 4211408.154000043869 60348.372423354 2024-02-08T08:56:17.377787+00:00 19994449.872000038624 29000000.012000020593 36551739.889999993145 4213342.884999990463 60348.372435106 2024-02-08T08:56:18.393170+00:00 19994449.941999968141 29000000.015999969095 36549628.519000053406 4209715.050999999046 60348.372446497 2024-02-08T08:56:19.377312+00:00 19994450.069999989122 28999998.999000009149 36550210.837999999523 4213298.930000066757 60348.372458249 2024-02-08T08:56:20.392697+00:00 19994450.074999991804 28999998.985000010580 36554279.933999963105 4214659.009999990463 60348.372469639 2024-02-08T08:56:21.376840+00:00 19994449.939000010490 28999999.000000000000 36550416.692000031471 4216092.991999983788 60348.372481392 2024-02-08T08:56:22.392224+00:00 19994449.888999998569 28999997.001999970526 36550767.657999992371 4211926.097000002861 60348.372492782 2024-02-08T08:56:23.376365+00:00 19994449.934000018984 29000000.012000020593 36553270.279999971390 4218791.967000007629 60348.372504534 2024-02-08T08:56:24.391749+00:00 19994449.961000028998 28999999.046999990940 36552294.733000040054 4218015.001999974251 60348.372515925 2024-02-08T08:56:25.375893+00:00 19994449.921999931335 28999999.944999989122 36548836.490999937057 4214684.981999993324 60348.372527677 2024-02-08T08:56:26.391276+00:00 19994449.759999990463 28999997.004999998957 36554133.160000093281 4212521.929000020027 60348.372539067 2024-02-08T08:56:27.375417+00:00 19994449.683000091463 29000000.002999961376 36554149.748999953270 4215904.036000013351 60348.372550820 2024-02-08T08:56:28.390802+00:00 19994449.903999920934 28999997.012000080198 36551673.319000013173 4206179.054999947548 60348.372562210 2024-02-08T08:56:29.374943+00:00 19994449.993000030518 28999998.988999959081 36549866.526000022888 4209054.962000012398 60348.372573962 2024-02-08T08:56:30.390328+00:00 19994449.942000031471 28999998.988999959081 36555051.710999973118 4209467.134999990463 60348.372585353 2024-02-08T08:56:31.374470+00:00 19994449.846999999136 28999998.995000001043 36552620.922999978065 4210825.874000071548 60348.372596924 2024-02-08T08:56:32.374233+00:00 19994449.772999998182 28999997.994000080973 36550297.960000038147 4210746.028999924660 60348.372608495 2024-02-08T08:56:33.373997+00:00 19994449.827999949455 28999999.014999989420 36553563.631999969482 4208553.062999963760 60348.372620067 2024-02-08T08:56:34.373759+00:00 19994449.756999969482 28999997.990999940783 36552676.823000073433 4211289.923000097275 60348.372631638 2024-02-08T08:56:35.373522+00:00 19994449.671000000089 28999999.016000028700 36552851.130999997258 4212507.039999961853 60348.372643209 2024-02-08T08:56:36.373286+00:00 19994449.572000030428 28999998.975999951363 36551899.226999998093 4205964.929999947548 60348.372654781 2024-02-08T08:56:37.373048+00:00 19994449.517000079155 28999999.024000048637 36552633.009000003338 4210476.073000073433 60348.372666352 2024-02-08T08:56:38.372811+00:00 19994449.375999931246 28999998.991999980062 36552151.301999993622 4212567.947999954224 60348.372678104 2024-02-08T08:56:39.388196+00:00 19994449.266000028700 28999999.995000001043 36552062.916000008583 4212245.039000034332 60348.372689495 2024-02-08T08:56:40.372338+00:00 19994449.304999951273 28999998.990000009537 36554200.884999990463 4210836.904000043869 60348.372701247 2024-02-08T08:56:41.387722+00:00 19994449.383000019938 28999999.021000031382 36551860.053000003099 4209905.090999960899 60348.372712637 2024-02-08T08:56:42.371864+00:00 19994449.356000069529 28999998.993999961764 36552082.619000017643 4212147.016000032425 60348.372724390 2024-02-08T08:56:43.387248+00:00 19994449.158999919891 28999998.026000019163 36549685.622999973595 4211215.932999969460 60348.372735780 2024-02-08T08:56:44.371390+00:00 19994449.151000019163 28999997.947999950498 36551682.378000020981 4211803.009999990463 60348.372747532 2024-02-08T08:56:45.386774+00:00 19994449.210000038147 29000000.016000028700 36552533.985000006855 4213629.990999937057 60348.372758923 2024-02-08T08:56:46.370916+00:00 19994449.210999969393 28999997.998999949545 36551980.349999956787 4211109.985000014305 60348.372770675 2024-02-08T08:56:47.386300+00:00 19994449.154999971390 28999998.993999999017 36549949.266000032425 4213853.990000009537 60348.372782066 2024-02-08T08:56:48.370442+00:00 19994449.041000008583 28999997.026000000536 36554032.851999998093 4214224.116000056267 60348.372793817 2024-02-08T08:56:49.385827+00:00 19994448.989000078291 29000000.006000000983 36554093.133999936283 4212775.987999916077 60348.372805208 2024-02-08T08:56:50.369969+00:00 19994448.877999901772 28999999.004000011832 36552874.059000022709 4214928.961000084877 60348.372816960 2024-02-08T08:56:51.385353+00:00 19994448.778000000864 28999998.977000001818 36553150.509000062943 4214398.023000001907 60348.372828350 2024-02-08T08:56:52.369495+00:00 19994448.936000108719 28999999.018000010401 36553334.687999956310 4211763.811999917030 60348.372840103 2024-02-08T08:56:53.384880+00:00 19994449.100000001490 28999999.002999991179 36552873.243999958038 4208374.106000065804 60348.372851493 2024-02-08T08:56:54.369021+00:00 19994449.043000001460 28999998.981000009924 36552164.236000061035 4211151.108000040054 60348.372863245 2024-02-08T08:56:55.384405+00:00 19994448.953000001609 28999998.996999979019 36551203.848999977112 4209226.901999950409 60348.372874636 2024-02-08T08:56:56.368547+00:00 19994449.144999999553 28999997.990000009537 36552727.682999968529 4209634.993999958038 60348.372886388 2024-02-08T08:56:57.383932+00:00 19994449.385000009090 29000000.028000000864 36550831.523000001907 4210855.101000070572 60348.372897779 2024-02-08T08:56:58.368074+00:00 19994449.346999999136 28999999.981000009924 36551631.616000063717 4212052.939000009559 60348.372909531 2024-02-08T08:56:59.383458+00:00 19994449.184000000358 28999999.994000021368 36551941.925999999046 4217029.005999922752 60348.372920921 2024-02-08T08:57:00.367600+00:00 19994449.164000000805 29000000.013000011444 36553347.029000036418 4214142.976000070572 60348.372932673 2024-02-08T08:57:01.382984+00:00 19994449.231999989599 28999999.007999960333 36550409.805999986827 4212683.033999919891 60348.372944245 2024-02-08T08:57:02.382747+00:00 19994449.322000000626 28999998.991000000387 36553169.240999937057 4215376.990000009537 60348.372955816 2024-02-08T08:57:03.382510+00:00 19994449.222999989986 28999999.955000039190 36555127.840000033379 4206393.856000065804 60348.372967388 2024-02-08T08:57:04.382280+00:00 19994449.138999998569 28999999.021000031382 36555227.460000038147 4213259.148000001907 60348.372978959 2024-02-08T08:57:05.382038+00:00 19994449.144000019878 28999999.022999998182 36551013.248999997973 4207745.057999969460 60348.372990530 2024-02-08T08:57:06.381804+00:00 19994449.217999961227 28999997.991999980062 36551177.344999998808 4210672.853000044823 60348.373002102 2024-02-08T08:57:07.381573+00:00 19994449.188000019640 28999999.008999940008 36552996.091999992728 4210839.136999964714 60348.373013673 2024-02-08T08:57:08.381334+00:00 19994449.134999990463 28999998.009000059217 36553002.888999998569 4212049.981999993324 60348.373025244 2024-02-08T08:57:09.381090+00:00 19994449.079999979585 28999999.987999919802 36553994.986000001431 4213459.937000036240 60348.373036815 2024-02-08T08:57:10.380852+00:00 19994449.114000018686 28999997.988000039011 36554707.553000003099 4215718.080999970436 60348.373048387 2024-02-08T08:57:11.380616+00:00 19994449.087000008672 28999999.006000038236 36551604.181000016630 4212920.919000029564 60348.373059958 2024-02-08T08:57:12.380380+00:00 19994448.305000010878 29000000.020999908447 36550448.407999992371 4212302.102999925613 60348.373071529 2024-02-08T08:57:13.380141+00:00 19994449.125999990851 28999998.981999989599 36551141.340999960899 4213695.833999991417 60348.373083101 2024-02-08T08:57:14.379905+00:00 19994449.117999970913 29000000.002000089735 36551778.678000032902 4213881.067000030540 60348.373094672 2024-02-08T08:57:15.379667+00:00 19994449.089000049978 29000000.008000019938 36555365.712999999523 4211254.944000005722 60348.373106244 2024-02-08T08:57:16.379430+00:00 19994449.051999989897 28999999.984999898821 36553510.947000026703 4212763.034000039101 60348.373117815 2024-02-08T08:57:17.379193+00:00 19994448.955999970436 28999999.037000060081 36552195.696999967098 4208536.926999926567 60348.373129386 2024-02-08T08:57:18.378957+00:00 19994448.822000030428 28999998.986999988556 36552100.606000013649 4210569.113000035286 60348.373140957 2024-02-08T08:57:19.378720+00:00 19994448.734999950975 28999999.906000021845 36552275.345999963582 4212160.023000000045 60348.373152529 2024-02-08T08:57:20.378483+00:00 19994448.815000060946 28999999.092999938875 36549683.012000076473 4211849.907000000589 60348.373163919 2024-02-08T08:57:21.362625+00:00 19994448.753999948502 28999999.994000080973 36552836.460999973118 4214895.196999998763 60348.373175671 2024-02-08T08:57:22.378009+00:00 19994448.705000039190 28999998.987999919802 36551737.164999961853 4212263.899000002071 60348.373187243 2024-02-08T08:57:23.377773+00:00 19994448.715999960899 28999999.041000008583 36552083.718000046909 4212561.057000000030 60348.373198814 2024-02-08T08:57:24.377535+00:00 19994448.800000071526 28999996.969999998808 36553048.067999958992 4213000.894999999553 60348.373210385 2024-02-08T08:57:25.377298+00:00 19994448.760999921709 28999997.985000010580 36554062.779000036418 4213658.033999998122 60348.373221957 2024-02-08T08:57:26.377061+00:00 19994448.625000000000 28999999.999000001699 36547579.169999957085 4213142.032999999821 60348.373233528 2024-02-08T08:57:27.376825+00:00 19994448.650000099093 29000000.015999991447 36553548.988999962807 4217301.911999999546 60348.373245100 2024-02-08T08:57:28.376588+00:00 19994448.665999889374 28999999.978000000119 36553345.415000081062 4214954.070000000298 60348.373256671 2024-02-08T08:57:29.376351+00:00 19994448.649000048637 28999999.048999991268 36551483.087999939919 4222183.899000003934 60348.373268242 2024-02-08T08:57:30.376114+00:00 19994448.611999988556 28999999.944000009447 36551103.241999976337 4215475.000000000000 60348.373279814 2024-02-08T08:57:31.375877+00:00 19994448.573000069708 28999999.039000000805 36554041.911000013351 4211137.014999993145 60348.373291385 2024-02-08T08:57:32.375641+00:00 19994448.532999988645 28999996.986000031233 36551627.433000087738 4213351.058000005782 60348.373302956 2024-02-08T08:57:33.375403+00:00 19994448.548999909312 28999997.993999961764 36551409.327999949455 4213444.943999998271 60348.373314527 2024-02-08T08:57:34.375167+00:00 19994448.497000098228 28999998.003000020981 36554792.670999996364 4211747.121999993920 60348.373326099 2024-02-08T08:57:35.374929+00:00 19994448.487999919802 28999999.004999998957 36554957.092000000179 4208597.950000002980 60348.373337670 2024-02-08T08:57:36.374693+00:00 19994448.405000090599 28999999.986000001431 36553354.554000012577 4208738.881999999285 60348.373349241 2024-02-08T08:57:37.374456+00:00 19994448.330999970436 28999998.008999999613 36552919.984999977052 4213860.079999998212 60348.373360813 2024-02-08T08:57:38.374219+00:00 19994448.271999958903 28999997.986000001431 36552780.503000020981 4212686.030000001192 60348.373372384 2024-02-08T08:57:39.373982+00:00 19994448.149000048637 29000000.011999960989 36549171.744999997318 4211974.025000005960 60348.373383955 2024-02-08T08:57:40.373745+00:00 19994447.975999951363 28999999.019000049680 36552201.884000003338 4212175.013999998569 60348.373395527 2024-02-08T08:57:41.373508+00:00 19994447.973999980837 28999998.976000010967 36554812.264999993145 4205839.973000004888 60348.373407098 2024-02-08T08:57:42.373271+00:00 19994447.815000060946 28999999.054000020027 36550968.906000018120 4212724.971000000834 60348.373418669 2024-02-08T08:57:43.373034+00:00 19994447.648999929428 28999998.965999960899 36552241.662999987602 4216347.030999988317 60348.373430422 2024-02-08T08:57:44.388419+00:00 19994447.300999999046 28999998.967000011355 36554916.027000010014 4213409.026000007987 60348.373441812 2024-02-08T08:57:45.372560+00:00 19994446.956000089645 29000000.037999991328 36553598.071999967098 4207262.070999994874 60348.373453564 2024-02-08T08:57:46.387946+00:00 19994446.730000019073 28999999.972999930382 36550166.284000039101 4210822.863000004552 60348.373464955 2024-02-08T08:57:47.372086+00:00 19994446.616000000387 29000000.022000070661 36556931.431999981403 4209014.085999994539 60348.373476707 2024-02-08T08:57:48.387471+00:00 19994446.723000001162 28999999.993999961764 36552768.734000027180 4211520.049999997020 60348.373488097 2024-02-08T08:57:49.371613+00:00 19994447.129999998957 28999999.995000001043 36553777.020999908447 4208963.839000001550 60348.373499849 2024-02-08T08:57:50.386997+00:00 19994447.350999999791 28999999.006999969482 36550414.346000082791 4213281.157000005245 60348.373511240 2024-02-08T08:57:51.371139+00:00 19994447.599000010639 29000000.034000039101 36553562.130000002682 4212084.902000010014 60348.373522992 2024-02-08T08:57:52.386524+00:00 19994447.736999988556 28999999.977000001818 36554979.016000032425 4213644.947999984026 60348.373534383 2024-02-08T08:57:53.370665+00:00 19994447.769000008702 28999999.003000020981 36554185.798999913037 4210191.092999994755 60348.373546135 2024-02-08T08:57:54.386050+00:00 19994447.859999980778 28999997.995000001043 36553681.830000042915 4211636.868000000715 60348.373557525 2024-02-08T08:57:55.370191+00:00 19994447.831000000238 28999998.978999968618 36552633.498000033200 4212482.066000014544 60348.373569278 2024-02-08T08:57:56.385577+00:00 19994447.753000020981 28999998.996000051498 36552665.840000033379 4209467.902999997139 60348.373580668 2024-02-08T08:57:57.369718+00:00 19994447.741999980062 28999999.011999960989 36554207.972999930382 4215152.104000002146 60348.373592420 2024-02-08T08:57:58.385104+00:00 19994447.859000001103 28999998.014999989420 36549753.695000052452 4209126.998999983072 60348.373603811 2024-02-08T08:57:59.369244+00:00 19994448.075000021607 28999998.978999968618 36550657.381999969482 4214344.965000003576 60348.373615563 2024-02-08T08:58:00.384628+00:00 19994448.056999981403 28999999.990000009537 36552324.929999947548 4212921.045000016689 60348.373626953 2024-02-08T08:58:01.368770+00:00 19994447.939000010490 28999998.995999999344 36553535.966000080109 4211822.928999990225 60348.373638705 2024-02-08T08:58:02.384154+00:00 19994447.912000000477 28999997.989999998361 36553091.106999993324 4212735.085000008345 60348.373650096 2024-02-08T08:58:03.368297+00:00 19994448.112999979407 28999998.050000000745 36552291.696000002325 4214517.938999980688 60348.373661848 2024-02-08T08:58:04.383680+00:00 19994448.109000030905 28999995.959000010043 36554302.735999986529 4210414.075000017881 60348.373673419 2024-02-08T08:58:05.383444+00:00 19994448.041000008583 28999999.018000010401 36551385.430000007153 4207217.963999986649 60348.373684991 2024-02-08T08:58:06.383207+00:00 19994448.006999969482 29000000.009999990463 36553746.253999993205 4213199.020000010729 60348.373696562 2024-02-08T08:58:07.382970+00:00 19994448.120000001043 28999998.970999989659 36553746.281000018120 4210250.958000004292 60348.373708134 2024-02-08T08:58:08.382734+00:00 19994448.115000009537 28999999.013000011444 36552194.428000003099 4205133.988999992609 60348.373719705 2024-02-08T08:58:09.382499+00:00 19994448.144999980927 28999998.004999998957 36547929.343999981880 4214131.074999988079 60348.373731276 2024-02-08T08:58:10.382265+00:00 19994448.094000041485 28999999.995999988168 36552714.777000010014 4210705.951000005007 60348.373742848 2024-02-08T08:58:11.382024+00:00 19994448.129999998957 28999998.007000029087 36552313.992999970913 4210393.981999993324 60348.373754419 2024-02-08T08:58:12.381789+00:00 19994448.259999990463 28999999.000000000000 36553260.023000001907 4213626.013999998569 60348.373765990 2024-02-08T08:58:13.381550+00:00 19994448.291999999434 28999999.992999970913 36551981.473000049591 4207956.025000005960 60348.373777381 2024-02-08T08:58:14.365693+00:00 19994448.185999989510 28999999.993000030518 36555860.250999987125 4215768.952000021935 60348.373789133 2024-02-08T08:58:15.381077+00:00 19994448.157000061125 29000000.037000000477 36552454.284999966621 4212967.983999997377 60348.373800524 2024-02-08T08:58:16.365221+00:00 19994448.169999960810 28999998.950999978930 36551299.952000021935 4220215.963000000454 60348.373812275 2024-02-08T08:58:17.380602+00:00 19994448.144999980927 28999999.002000030130 36551247.769000053406 4211562.028999984264 60348.373823666 2024-02-08T08:58:18.364743+00:00 19994447.942000031471 28999999.033999919891 36556018.963999986649 4211727.076999992132 60348.373835418 2024-02-08T08:58:19.380127+00:00 19994447.102999929339 28999999.996000051498 36550950.777999997139 4209524.022000014782 60348.373846808 2024-02-08T08:58:20.364270+00:00 19994447.934000018984 28999998.993000030518 36552211.633999936283 4203186.935000002384 60348.373858561 2024-02-08T08:58:21.379654+00:00 19994448.120000001043 28999998.995999928564 36550886.100000016391 4212513.958000004292 60348.373869951 2024-02-08T08:58:22.363795+00:00 19994448.257000088692 28999999.002000089735 36548846.712999939919 4212793.101999968290 60348.373881703 2024-02-08T08:58:23.379179+00:00 19994448.147999878973 29000000.002999901772 36555544.871000051498 4205418.971000015736 60348.373893094 2024-02-08T08:58:24.363321+00:00 19994448.151000019163 28999999.981000069529 36550802.368000030518 4215653.935000002384 60348.373904846 2024-02-08T08:58:25.378706+00:00 19994448.067000031471 29000000.028999920934 36555427.041999943554 4208706.046000003815 60348.373916417 2024-02-08T08:58:26.378469+00:00 19994448.083999991417 28999998.009000059217 36554395.069000013173 4213421.088999986649 60348.373927989 2024-02-08T08:58:27.378232+00:00 19994448.026000019163 28999998.980000019073 36552017.305000066757 4209914.966000021435 60348.373939560 2024-02-08T08:58:28.377996+00:00 19994447.981999989599 28999998.990999940783 36550852.895999908447 4210189.060999990441 60348.373951131 2024-02-08T08:58:29.377758+00:00 19994448.019999980927 28999996.009999990463 36551070.310000061989 4207186.902000010014 60348.373962703 2024-02-08T08:58:30.377521+00:00 19994448.189000010490 29000000.002000089735 36552342.292999982834 4208428.920000016689 60348.373974274 2024-02-08T08:58:31.377285+00:00 19994448.185000058264 28999999.992999911308 36554648.202000021935 4211718.995999991894 60348.373985846 2024-02-08T08:58:32.377047+00:00 19994447.972999930382 28999999.991000059992 36551445.531000018120 4212206.085999965668 60348.373997417 2024-02-08T08:58:33.376810+00:00 19994448.054000020027 28999998.011999960989 36550132.876999996603 4204520.041999995708 60348.374008988 2024-02-08T08:58:34.376573+00:00 19994448.092999938875 28999999.011000040919 36554982.409999996424 4210719.869000017643 60348.374020560 2024-02-08T08:58:35.376336+00:00 19994447.981000069529 28999999.977999929339 36551959.712999999523 4212499.014999985695 60348.374032131 2024-02-08T08:58:36.376100+00:00 19994447.912999991328 29000000.022999998182 36554104.701999992132 4211314.049000024796 60348.374043702 2024-02-08T08:58:37.375863+00:00 19994447.240000009537 28999997.031000021845 36554877.625000000000 4206637.013999998569 60348.374055274 2024-02-08T08:58:38.375634+00:00 19994447.837999939919 28999999.925999999046 36550789.258000023663 4208048.056999981403 60348.374066845 2024-02-08T08:58:39.375389+00:00 19994448.155000090599 28999999.013999991119 36552593.205999970436 4208911.873000025749 60348.374078416 2024-02-08T08:58:40.375152+00:00 19994447.978999968618 28999997.996000010520 36551680.361999988556 4216280.011999964714 60348.374089987 2024-02-08T08:58:41.374916+00:00 19994447.855999998748 28999999.040000010282 36554614.205000042915 4212033.075000047684 60348.374101559 2024-02-08T08:58:42.374678+00:00 19994447.671999998391 28999998.961999978870 36550334.917999982834 4210798.181999981403 60348.374113130 2024-02-08T08:58:43.374441+00:00 19994447.405999999493 29000000.026000019163 36553242.426999993622 4209218.791000008583 60348.374124702 2024-02-08T08:58:44.374205+00:00 19994447.366000011563 28999998.974999990314 36555250.980000019073 4210631.902000010014 60348.374136453 2024-02-08T08:58:45.389589+00:00 19994447.454999998212 28999997.021000001580 36554974.369000017643 4211656.956999957561 60348.374147844 2024-02-08T08:58:46.373731+00:00 19994447.433999989182 28999999.991000000387 36555401.112999983132 4211058.106999993324 60348.374159596 2024-02-08T08:58:47.389116+00:00 19994447.461000028998 28999999.017000019550 36552140.843999981880 4210280.069000005722 60348.374170987 2024-02-08T08:58:48.373257+00:00 19994447.444999989122 28999999.982999980450 36550381.902000069618 4209163.007000029087 60348.374182739 2024-02-08T08:58:49.388641+00:00 19994447.451000008732 29000000.007000029087 36553953.759999990463 4208917.019999980927 60348.374194129 2024-02-08T08:58:50.372783+00:00 19994447.419999990612 28999996.977999988943 36555353.111999988556 4212612.903999984264 60348.374205882 2024-02-08T08:58:51.388167+00:00 19994447.453000009060 28999998.027000010014 36550953.156999953091 4215111.048000037670 60348.374217272 2024-02-08T08:58:52.372309+00:00 19994447.539000000805 28999999.979999959469 36549637.894999980927 4213185.056999981403 60348.374229024 2024-02-08T08:58:53.387694+00:00 19994447.582000020891 28999999.020000040531 36553570.190000057220 4213807.949000000954 60348.374240415 2024-02-08T08:58:54.371835+00:00 19994447.576999958605 28999997.995000001043 36552585.572999946773 4213997.956000030041 60348.374252167 2024-02-08T08:58:55.387221+00:00 19994447.505999978632 28999998.017999950796 36552298.277000069618 4212272.009999990463 60348.374263558 2024-02-08T08:58:56.371362+00:00 19994447.363000039011 28999997.995999988168 36551304.531000018120 4210124.008000016212 60348.374275309 2024-02-08T08:58:57.386746+00:00 19994447.204999979585 28999996.996999979019 36549579.521999962628 4212375.993999958038 60348.374286700 2024-02-08T08:58:58.370888+00:00 19994447.096000019461 28999999.999000068754 36554081.174999952316 4213716.929000020027 60348.374298452 2024-02-08T08:58:59.386273+00:00 19994447.210999969393 28999997.980999950320 36554588.925999999046 4208981.013999998569 60348.375712324 2024-02-08T09:01:01.544826+00:00 5956746.707000017166 15559012.241000000387 803261.023999996483 1230452.950999974972 60348.375716302 2024-02-08T09:01:01.888494+00:00 5928180.568999946117 15482236.979000000283 801476.978000000119 1228164.006999969017 60348.375720641 2024-02-08T09:01:02.263406+00:00 5950220.991000056267 15540697.145999999717 803222.009999997914 1228116.030000091065 60348.375724619 2024-02-08T09:01:02.607074+00:00 5927334.149999976158 15479892.192999990657 800688.973000004888 1225971.925999999046 60348.375728778 2024-02-08T09:01:02.966364+00:00 5923077.773999989033 15468081.168999999762 803426.098999999464 1227946.120999932056 60348.375732755 2024-02-08T09:01:03.310032+00:00 5925754.616999983788 15475254.976000009105 801831.879000000656 1229116.888000010978 60348.375736914 2024-02-08T09:01:03.669323+00:00 5932782.100000023842 15492959.416000010446 804634.030999995768 1230026.009999989998 60348.375740891 2024-02-08T09:01:04.012992+00:00 5921630.876999974251 15462533.660999979824 806250.962999999523 1230842.986000061035 60348.375745230 2024-02-08T09:01:04.387902+00:00 5914698.740999996662 15443435.965999990702 802750.054000005126 1228676.087000011932 60348.375749208 2024-02-08T09:01:04.731573+00:00 5917503.209000051022 15451736.976000009105 803653.973999999464 1227916.195999979973 60348.375753366 2024-02-08T09:01:05.090860+00:00 5927308.856999993324 15476763.200999980792 800318.019000001252 1227683.773999928962 60348.375757344 2024-02-08T09:01:05.434529+00:00 5930983.923999965191 15484627.217000009492 802462.067999996245 1230333.072000026936 60348.375761502 2024-02-08T09:01:05.793820+00:00 5918877.538000047207 15453011.166999999434 804614.932000003755 1229239.940999984974 60348.375765661 2024-02-08T09:01:06.153109+00:00 5933833.849999964237 15491030.043000040576 801773.008999995887 1228260.990000010002 60348.375769638 2024-02-08T09:01:06.496777+00:00 5910850.170000016689 15431387.314999999478 802719.980999998748 1227816.957000016933 60348.375773978 2024-02-08T09:01:06.871688+00:00 5920849.293999969959 15458425.740000009537 801928.027000002563 1226292.024000049103 60348.375777956 2024-02-08T09:01:07.215359+00:00 5939310.599000036716 15507079.459999980405 804367.982000000775 1231589.001999974018 60348.375782114 2024-02-08T09:01:07.574648+00:00 5932750.393999993801 15491770.253000019118 803422.078999996185 1229665.087999939919 60348.375786092 2024-02-08T09:01:07.918315+00:00 5924303.213000000454 15470549.871999980882 803290.905000001192 1226485.864000082016 60348.375790250 2024-02-08T09:01:08.277605+00:00 5927399.967000007629 15479135.116999980062 800759.990999996662 1227805.069000005955 60348.375794228 2024-02-08T09:01:08.621274+00:00 5917287.555999994278 15451922.967999989167 802808.000000000000 1227700.952999948990 60348.375798567 2024-02-08T09:01:08.996185+00:00 5930111.370999991894 15484774.161000009626 803442.028000012040 1229684.055999994045 60348.375802545 2024-02-08T09:01:09.339853+00:00 5924432.672999978065 15471189.438000019640 803556.005999997258 1229406.013000010978 60348.375806703 2024-02-08T09:01:09.699153+00:00 5918109.938000023365 15455022.676999989897 802329.993000000715 1228100.955999969970 60348.375810681 2024-02-08T09:01:10.042812+00:00 5909056.023000001907 15431590.686999980360 803782.002999991179 1230865.009999989998 60348.375815201 2024-02-08T09:01:10.433344+00:00 5924717.777999997139 15471191.189000010490 800648.000000000000 1227845.015000104904 60348.375818817 2024-02-08T09:01:10.745771+00:00 5925477.733999967575 15473931.134000059217 804799.064999997616 1228920.024999975925 60348.375822975 2024-02-08T09:01:11.105061+00:00 5921476.674000084400 15464030.181999919936 804175.938000008464 1229224.980000019073 60348.375827134 2024-02-08T09:01:11.464354+00:00 5921737.677999973297 15465205.189000010490 802012.973999992013 1227176.974999905098 60348.375831292 2024-02-08T09:01:11.823640+00:00 5908986.570999979973 15431235.914999959990 803687.011000007391 1228453.974000096088 60348.375835450 2024-02-08T09:01:12.182930+00:00 5919153.189000009559 15458127.351000070572 801336.038000002503 1226949.021999954944 60348.375839428 2024-02-08T09:01:12.526599+00:00 5932754.610000014305 15494094.217999940738 801630.993000000715 1228374.034000039101 60348.375843586 2024-02-08T09:01:12.885888+00:00 5940582.277999997139 15516226.668000100181 802979.004999995232 1228712.030999898911 60348.375847564 2024-02-08T09:01:13.229558+00:00 5923046.718999981880 15470796.974999900907 804792.989999994636 1229847.976999998093 60348.375851723 2024-02-08T09:01:13.588847+00:00 5912776.916000008583 15441923.884999990463 802369.989000007510 1226744.941000103951 60348.375855881 2024-02-08T09:01:13.948143+00:00 5921578.365999937057 15462570.142000079155 802110.951000005007 1228551.982999921078 60348.375860040 2024-02-08T09:01:14.307427+00:00 5921250.014999985695 15459944.850000020117 803133.034999996424 1228214.029000044102 60348.375864017 2024-02-08T09:01:14.651095+00:00 5943953.686000108719 15522741.167999979109 802477.013999998569 1228254.042999983067 60348.375868176 2024-02-08T09:01:15.010385+00:00 5939304.957999944687 15511547.355000019073 802949.986000001431 1227517.973999977112 60348.375872153 2024-02-08T09:01:15.354054+00:00 5938816.258000016212 15508277.571999909356 802332.998999997973 1228272.986000061035 60348.375876493 2024-02-08T09:01:15.728966+00:00 5946051.592999935150 15528404.903000000864 804549.027999997139 1228456.054999948014 60348.375880470 2024-02-08T09:01:16.072635+00:00 5965599.379999995232 15580078.251000050455 803589.923999994993 1231861.957000016933 60348.375884629 2024-02-08T09:01:16.431929+00:00 5939638.353000044823 15510949.106999989599 802021.063000008464 1230482.067000031006 60348.375888607 2024-02-08T09:01:16.775592+00:00 5945531.024000048637 15525492.687999960035 800447.000000000000 1228311.944000005955 60348.375892946 2024-02-08T09:01:17.150503+00:00 5950953.835999965668 15539963.891000030562 803205.987000003457 1226858.929999948014 60348.375897285 2024-02-08T09:01:17.525415+00:00 5949696.896999955177 15537630.225000020117 802847.994999989867 1229666.075000047917 60348.375901082 2024-02-08T09:01:17.853461+00:00 5952815.226999998093 15544258.523000000045 803762.995000004768 1230589.962999939919 60348.375905059 2024-02-08T09:01:18.197130+00:00 5940383.701000094414 15511838.023999929428 802659.040000006557 1229535.014000057941 60348.375909579 2024-02-08T09:01:18.587662+00:00 5949627.520999908447 15537881.631000040099 803614.970999985933 1229792.978999972111 60348.375913557 2024-02-08T09:01:18.931331+00:00 5931898.787999987602 15493026.468999980018 803436.029000014067 1228032.059000015026 60348.375917715 2024-02-08T09:01:19.290621+00:00 5955984.093000054359 15556222.259000059217 803455.008999988437 1229563.985999942059 60348.375921693 2024-02-08T09:01:19.634291+00:00 5944922.947000026703 15522926.154999969527 804081.976000010967 1230821.296000004048 60348.375925671 2024-02-08T09:01:19.977960+00:00 5936116.166000008583 15500701.097999930382 802894.001999989152 1228914.699000000954 60348.375930191 2024-02-08T09:01:20.368490+00:00 5933983.745999932289 15495618.251000050455 801587.028000012040 1227531.014999985928 60348.375933988 2024-02-08T09:01:20.696538+00:00 5946453.837000012398 15527657.909000039101 802154.986999988556 1228708.956000090111 60348.375938146 2024-02-08T09:01:21.055828+00:00 5952343.078999996185 15542771.260999919847 805105.986000001431 1232251.079999923939 60348.375942124 2024-02-08T09:01:21.399496+00:00 5941578.396000027657 15513591.685000060126 800960.019000008702 1230697.990000010002 60348.375946463 2024-02-08T09:01:21.774407+00:00 5950917.159999966621 15539585.202999949455 803704.048999994993 1229957.972000003094 60348.375950441 2024-02-08T09:01:22.118076+00:00 5938094.830000042915 15504509.804000020027 802964.916999995708 1230086.996999979019 60348.375954599 2024-02-08T09:01:22.477366+00:00 5953745.396999955177 15545026.327000020072 803793.033000007272 1231170.986999989022 60348.375958577 2024-02-08T09:01:22.821035+00:00 5940181.358000040054 15509456.559000020847 803684.050999999046 1229252.078999995952 60348.375962735 2024-02-08T09:01:23.180326+00:00 5937648.491999983788 15503794.981000000611 802069.876000002027 1228820.863000035053 60348.375966894 2024-02-08T09:01:23.539614+00:00 5936971.756999968551 15501519.412000000477 803225.074999988079 1228427.055000066990 60348.375971052 2024-02-08T09:01:23.898909+00:00 5944981.139000058174 15521165.521999999881 803706.926000013947 1231191.953999995952 60348.375975211 2024-02-08T09:01:24.258194+00:00 5949479.827999949455 15531384.572000000626 803128.059000000358 1229701.042999983067 60348.375979188 2024-02-08T09:01:24.601863+00:00 5944525.623000025749 15518151.864999990910 802092.028999999166 1229804.060999989975 60348.375983347 2024-02-08T09:01:24.961152+00:00 5936792.271000027657 15498695.195000009611 801436.901999995112 1228037.914999962086 60348.375987505 2024-02-08T09:01:25.320442+00:00 5946526.901999950409 15526294.426999999210 804582.053000003099 1230607.008000015980 60348.375991663 2024-02-08T09:01:25.679732+00:00 5954849.384999990463 15546426.995999990031 804780.982999995351 1231016.970999955898 60348.375995641 2024-02-08T09:01:26.023400+00:00 5946095.455000042915 15523114.197000009939 803677.996999993920 1230705.069000005955 60348.375999800 2024-02-08T09:01:26.382690+00:00 5947322.919000029564 15529341.864999979734 803312.069000005722 1228025.004999994999 60348.376003958 2024-02-08T09:01:26.741980+00:00 5963100.440999984741 15575008.823000010103 803219.983999997377 1230782.993000030983 60348.376008117 2024-02-08T09:01:27.101270+00:00 5956617.832000017166 15557494.250999990851 802553.968000009656 1229730.978000045056 60348.376012094 2024-02-08T09:01:27.444939+00:00 5935262.319000005722 15501733.844000009820 802233.053999990225 1229171.051999927033 60348.376016253 2024-02-08T09:01:27.804230+00:00 5953915.625000000000 15552837.618999989703 803188.968999996781 1232139.924000025028 60348.376020411 2024-02-08T09:01:28.163519+00:00 5931249.382999897003 15491012.740000009537 801136.971000000834 1228157.009000062943 60348.376024569 2024-02-08T09:01:28.522809+00:00 5947164.789000034332 15533063.284000009298 801622.064000010490 1227728.079999923939 60348.376028547 2024-02-08T09:01:28.866477+00:00 5940358.634999990463 15513416.268999990076 803114.966999992728 1229933.963000058895 60348.376032887 2024-02-08T09:01:29.241388+00:00 5938651.854000091553 15509743.672999979928 803181.001000002027 1229639.023999928962 60348.376036683 2024-02-08T09:01:29.569435+00:00 5928824.530999898911 15484865.964000049978 803678.979000002146 1227858.947000026936 60348.376041023 2024-02-08T09:01:29.944346+00:00 5947334.625000000000 15533915.237999979407 802776.978000000119 1228060.950000047917 60348.376045181 2024-02-08T09:01:30.303636+00:00 5930107.021000027657 15485487.268999990076 804155.995999991894 1230394.026999949943 60348.376049159 2024-02-08T09:01:30.647304+00:00 5941288.291000008583 15511217.271000029519 803403.006999999285 1227690.966000080109 60348.376053317 2024-02-08T09:01:31.006595+00:00 5943538.274999976158 15517716.399999979883 801561.006000012159 1227719.052999973064 60348.376057295 2024-02-08T09:01:31.350263+00:00 5936053.736999988556 15497873.209999980405 801400.978999987245 1229614.921999931103 60348.376061634 2024-02-08T09:01:31.725175+00:00 5962010.433000087738 15563540.683000029996 803424.076000005007 1231157.124000072014 60348.376065612 2024-02-08T09:01:32.068843+00:00 5954621.587000012398 15541892.041000010446 804333.962999999523 1231258.959999918938 60348.376069770 2024-02-08T09:01:32.428133+00:00 5949408.851999998093 15528040.462000010535 803640.996000006795 1230494.020000099903 60348.376073929 2024-02-08T09:01:32.787423+00:00 5950631.342999935150 15529924.713999990374 802685.005999997258 1230114.009999989998 60348.376078087 2024-02-08T09:01:33.146712+00:00 5949378.733999967575 15529054.491000000387 804082.034999996424 1230557.014999985928 60348.376082065 2024-02-08T09:01:33.490383+00:00 5942887.264999985695 15512843.962000010535 804240.953999996185 1229223.921000004048 60348.376086223 2024-02-08T09:01:33.849671+00:00 5935207.990000009537 15493799.364999949932 803672.994000002742 1229782.033999919891 60348.376090201 2024-02-08T09:01:34.193339+00:00 5932460.651000022888 15484641.510000050068 802322.986000001431 1228146.952000021935 60348.376094540 2024-02-08T09:01:34.568251+00:00 5950059.271000027657 15529983.733999969438 803907.061000004411 1229241.119000077015 60348.376098517 2024-02-08T09:01:34.911922+00:00 5941626.261999964714 15508994.878000019118 804826.979000002146 1228786.947999953991 60348.376102676 2024-02-08T09:01:35.271209+00:00 5943134.545000076294 15514093.835999969393 803386.000000000000 1230433.981999993091 60348.376106654 2024-02-08T09:01:35.614877+00:00 5939039.882999897003 15503364.406000019982 802904.953999996185 1230813.016999959946 60348.376110812 2024-02-08T09:01:35.974168+00:00 5919741.021000027657 15452750.508000019938 803474.018999993801 1229474.997000097996 60348.376115152 2024-02-08T09:01:36.349083+00:00 5947303.480000019073 15524183.868999959901 804159.021000012755 1229596.967999934917 60348.376119129 2024-02-08T09:01:36.692747+00:00 5950969.090999960899 15533840.096000080928 803245.962999999523 1231950.009000062943 60348.376123288 2024-02-08T09:01:37.052037+00:00 5954197.721000075340 15540777.967999940738 802623.020999997854 1228236.979999900097 60348.376127265 2024-02-08T09:01:37.395705+00:00 5933699.993000031449 15488423.700000049546 801002.030999988317 1228414.088000058895 60348.376131604 2024-02-08T09:01:37.770617+00:00 5951924.525999903679 15535309.903999919072 804653.973000019789 1232303.953999995952 60348.376135582 2024-02-08T09:01:38.114287+00:00 5949725.979000091553 15529269.854000089690 802935.949000000954 1228664.942999958992 60348.376139740 2024-02-08T09:01:38.473575+00:00 5935447.921999931335 15490644.632999900728 803787.051999986172 1229888.060000061989 60348.376143718 2024-02-08T09:01:38.817244+00:00 5939564.147000074387 15502076.011000040919 802205.986999988556 1230328.982999921078 60348.376147876 2024-02-08T09:01:39.176534+00:00 5928874.117999911308 15472424.052999969572 802419.005000025034 1232556.032999991905 60348.376152035 2024-02-08T09:01:39.535824+00:00 5936799.886000037193 15491770.999000070617 804992.033999979496 1231360.937000036007 60348.376156193 2024-02-08T09:01:39.895114+00:00 5949055.710000038147 15525936.671000000089 804679.006000012159 1233044.019999980927 60348.376160171 2024-02-08T09:01:40.238783+00:00 5956537.046000003815 15546185.470000030473 802305.939999997616 1227471.975000024075 60348.376164330 2024-02-08T09:01:40.598072+00:00 5957145.176999926567 15549858.044999960810 802674.057999998331 1230721.996000051033 60348.376168669 2024-02-08T09:01:40.972983+00:00 5947289.463000059128 15522644.062999960035 803506.949000000954 1231594.027999996906 60348.376172646 2024-02-08T09:01:41.316652+00:00 5941086.755999922752 15505380.700999980792 802650.963999986649 1230403.940999984974 60348.376176624 2024-02-08T09:01:41.660320+00:00 5946960.657999992371 15520468.854000089690 802389.039000004530 1227324.046999931103 60348.376180964 2024-02-08T09:01:42.035231+00:00 5952963.680000066757 15534744.388000009581 803920.980000019073 1230060.036000012886 60348.376185122 2024-02-08T09:01:42.394521+00:00 5943748.067999958992 15511602.851999999955 804737.044999986887 1229994.004999994999 60348.376189100 2024-02-08T09:01:42.738190+00:00 5955451.800999999046 15542543.453999999911 802374.990999996662 1229142.981999993091 60348.376193258 2024-02-08T09:01:43.097482+00:00 5943998.754999995232 15512762.465999960899 803773.004999995232 1227873.003000020981 60348.376197236 2024-02-08T09:01:43.441148+00:00 5960042.955000000075 15555384.396000029519 802703.055999994278 1230418.070000051986 60348.376201394 2024-02-08T09:01:43.800438+00:00 5939824.602999999188 15500270.121999980882 803108.894000023603 1229059.949999928009 60348.376205552 2024-02-08T09:01:44.159728+00:00 5951830.906000001356 15530444.628999950364 805800.061999976635 1231828.966000080109 60348.376209711 2024-02-08T09:01:44.519018+00:00 5947782.949999999255 15521804.190999979153 803018.954000025988 1228153.993999958038 60348.376213688 2024-02-08T09:01:44.862687+00:00 5961805.232000000775 15558946.788000110537 801800.035999983549 1228471.008000015980 60348.376217847 2024-02-08T09:01:45.221977+00:00 5937816.640999998897 15495516.173999909312 802910.990999996662 1230513.970999955898 60348.376222186 2024-02-08T09:01:45.596887+00:00 5939527.004000000656 15499684.947000030428 804634.027000010014 1230125.022000073921 60348.376226164 2024-02-08T09:01:45.940556+00:00 5957323.968999996781 15545510.496000049636 803986.965000003576 1230515.996999979019 60348.376230142 2024-02-08T09:01:46.284225+00:00 5946918.159000001848 15517839.087999939919 802323.018000006676 1230125.059999943012 60348.376234662 2024-02-08T09:01:46.674757+00:00 5951060.156999997795 15528619.399000050500 801550.011999994516 1229947.929000020027 60348.376238458 2024-02-08T09:01:47.002804+00:00 5961472.530000008643 15556514.375000000000 805060.909999996424 1229736.983000040054 60348.376242617 2024-02-08T09:01:47.362095+00:00 5948961.518999993801 15524574.171999929473 803258.034999996424 1228347.023999928962 60348.376246956 2024-02-08T09:01:47.737005+00:00 5935144.623999997973 15486373.838999999687 803396.016000002623 1227923.992000102997 60348.376250753 2024-02-08T09:01:48.065056+00:00 5966000.746000006795 15567723.446000000462 803494.050999999046 1231939.069999933010 60348.376255092 2024-02-08T09:01:48.439964+00:00 5957876.255999997258 15547140.274000000209 804193.937999993563 1231097.000000000000 60348.376259070 2024-02-08T09:01:48.783631+00:00 5955220.488000004552 15540757.424000000581 804295.015000015497 1231388.003000020981 60348.376263228 2024-02-08T09:01:49.142923+00:00 5928475.873999997973 15470597.320999989286 799398.991999983788 1227999.983000040054 60348.376267206 2024-02-08T09:01:49.486592+00:00 5946306.092999994755 15517155.764000000432 803723.011000007391 1231145.930999994045 60348.376271545 2024-02-08T09:01:49.861502+00:00 5947242.305000007153 15519508.868000000715 802794.997999995947 1228665.046000004048 60348.376276427 2024-02-08T09:01:50.283277+00:00 5947041.434000000358 15517622.432000009343 803329.069999992847 1229720.036000012886 60348.376279681 2024-02-08T09:01:50.564461+00:00 5944671.092999994755 15510459.511999979615 804027.916000008583 1230715.962999939919 60348.376283659 2024-02-08T09:01:50.908129+00:00 5943925.258000001311 15509128.906000019982 805268.025999993086 1230353.995000005001 60348.376287998 2024-02-08T09:01:51.283040+00:00 5962235.840999990702 15560126.014000000432 803675.006999999285 1230574.985000014072 60348.376291976 2024-02-08T09:01:51.626709+00:00 5949600.210999994539 15526552.814000010490 803641.034999996424 1231685.064000010025 60348.376296857 2024-02-08T09:01:52.048486+00:00 5954563.462000012398 15535955.503999980167 804459.029000014067 1230053.005999922985 60348.376300112 2024-02-08T09:01:52.329667+00:00 5930879.034999996424 15471078.712999999523 803459.942999988794 1232231.929000020027 60348.376304451 2024-02-08T09:01:52.704578+00:00 5952231.495999991894 15527595.991000000387 804233.965000003576 1232064.044000030030 60348.376308429 2024-02-08T09:01:53.048258+00:00 5943363.342000007629 15503989.944000009447 804210.953999996185 1233401.924000025028 60348.376312587 2024-02-08T09:01:53.407537+00:00 5951701.520000010729 15529383.538000019267 803156.094999998808 1231264.069999933010 60348.376317288 2024-02-08T09:01:53.813691+00:00 5949857.967999994755 15525245.405999990180 804635.967000007629 1231690.990000010002 60348.376320723 2024-02-08T09:01:54.110495+00:00 5944306.076999992132 15512157.531000019982 802344.974999994040 1231294.938000082970 60348.376325424 2024-02-08T09:01:54.516648+00:00 5946637.463000000454 15516816.881999969482 803797.027000010014 1229451.074000000954 60348.376329040 2024-02-08T09:01:54.829075+00:00 5948899.900000005960 15523891.546999989077 807055.027000010014 1232274.968999982113 60348.376333199 2024-02-08T09:01:55.188365+00:00 5937562.231000006199 15492784.890000050887 803258.915999978781 1230453.955999969970 60348.376337357 2024-02-08T09:01:55.547659+00:00 5954792.456000000238 15536476.844999970868 805339.085000008345 1234759.106999993091 60348.376341516 2024-02-08T09:01:55.906944+00:00 5946402.808999985456 15515707.525000039488 805206.974000006914 1230530.937999963993 60348.376345493 2024-02-08T09:01:56.250613+00:00 5962498.562000006437 15558317.335999969393 804815.062999993563 1232567.088000058895 60348.376349652 2024-02-08T09:01:56.609903+00:00 5941479.555999994278 15504194.032000010833 803273.953999996185 1228908.953999995952 60348.376353629 2024-02-08T09:01:56.953571+00:00 5941713.334000021219 15500300.634999990463 802284.034999996424 1228878.981999993091 60348.376357968 2024-02-08T09:01:57.328483+00:00 5939070.224999994040 15473401.942000029609 802854.982000023127 1231146.996000051033 60348.376361946 2024-02-08T09:01:57.672151+00:00 5944236.725999981165 15496084.446999970824 803926.958999991417 1231027.968999982113 60348.376366105 2024-02-08T09:01:58.031444+00:00 5950767.460000008345 15511883.585000040010 804420.965000003576 1235000.000999927986 60348.376370082 2024-02-08T09:01:58.375109+00:00 5944996.675000011921 15497627.476999999955 803141.033999979496 1230877.032999991905 60348.376374241 2024-02-08T09:01:58.734399+00:00 5931631.896999984980 15462882.723999980837 803306.009000003338 1228806.999000072014 60348.376378399 2024-02-08T09:01:59.093689+00:00 5934137.921000033617 15470490.764000000432 804465.024000018835 1230144.995000005001 60348.376383100 2024-02-08T09:01:59.499843+00:00 5939233.678999960423 15482298.546000000089 803407.003999978304 1230535.015999912983 60348.376386716 2024-02-08T09:01:59.812269+00:00 5937414.185999990441 15475905.408999979496 802809.993000000715 1230757.973000050057 60348.376391236 2024-02-08T09:02:00.202801+00:00 5947059.731999993324 15503026.315000059083 806479.952000021935 1233003.962999939919 60348.376395033 2024-02-08T09:02:00.530849+00:00 5950259.153000056744 15510783.006999969482 802626.976999998093 1230556.989000082016 60348.376399010 2024-02-08T09:02:00.874517+00:00 5944002.409999966621 15482605.595999959856 803678.081000000238 1231635.074000000954 60348.376403531 2024-02-08T09:02:01.265055+00:00 5937104.504000008106 15473761.884000059217 804163.989999979734 1231568.016999959946 60348.376407146 2024-02-08T09:02:01.577476+00:00 5944990.315999984741 15494345.477999929339 803995.979000002146 1230857.934000015026 60348.376411848 2024-02-08T09:02:01.983630+00:00 5940936.407000005245 15483277.696000099182 804729.009000003338 1231859.047000051010 60348.376415464 2024-02-08T09:02:02.296055+00:00 5947960.259999990463 15482609.534999970347 804599.997000008821 1232087.931999922032 60348.376419622 2024-02-08T09:02:02.655345+00:00 5936231.754000008106 15468356.322000030428 803622.946999996901 1228593.990999999922 60348.376424142 2024-02-08T09:02:03.045878+00:00 5946465.264999985695 15497314.484999900684 803332.106999993324 1230057.105999999912 60348.376427758 2024-02-08T09:02:03.358304+00:00 5951311.138999998569 15512416.391000030562 805095.983000010252 1231376.963999999920 60348.376432278 2024-02-08T09:02:03.748842+00:00 5938421.342000007629 15479112.555999990553 802178.937000006437 1229614.914000000106 60348.376436075 2024-02-08T09:02:04.076885+00:00 5945427.342000007629 15497449.268000010401 805154.986999988556 1232027.023000000045 60348.376440053 2024-02-08T09:02:04.420553+00:00 5937333.541999995708 15468039.853999970481 805846.046999990940 1232995.021000001114 60348.376444211 2024-02-08T09:02:04.779842+00:00 5946890.747000038624 15494179.123000029474 805372.016000002623 1230738.087999999989 60348.376448189 2024-02-08T09:02:05.123510+00:00 5946828.469999969006 15501660.496999980882 802678.016000002623 1231202.922000000020 60348.376452528 2024-02-08T09:02:05.498428+00:00 5933491.868000031449 15465497.344000099227 800616.013999998569 1228881.070999999996 60348.376456686 2024-02-08T09:02:05.857712+00:00 5943743.487999975681 15494945.880999920890 804587.934000015259 1232140.901999999071 60348.376460664 2024-02-08T09:02:06.201380+00:00 5946150.309000015259 15501366.511999959126 805932.014999985695 1230392.041999998968 60348.376464822 2024-02-08T09:02:06.560670+00:00 5942653.953000009060 15491363.270000100136 804630.969000011683 1232122.022000001976 60348.376468800 2024-02-08T09:02:06.904338+00:00 5942679.875000000000 15489772.820999979973 805490.055000007153 1231946.002999999095 60348.376473140 2024-02-08T09:02:07.279249+00:00 5958120.062999963760 15532473.679000020027 804748.956000000238 1233029.951000001049 60348.376477117 2024-02-08T09:02:07.622918+00:00 5947946.703999996185 15494684.101999999955 804015.001999974251 1231584.029999997001 60348.376481276 2024-02-08T09:02:07.982208+00:00 5941936.081000030041 15488983.111999990419 804252.049000024796 1231157.021000002045 60348.376485253 2024-02-08T09:02:08.325877+00:00 5938304.509000003338 15469226.763000009581 805573.956999987364 1230408.978999997955 60348.376489593 2024-02-08T09:02:08.700788+00:00 5938308.930999994278 15479023.215999960899 803450.037000000477 1229655.042000002926 60348.376493751 2024-02-08T09:02:09.060078+00:00 5942514.302999973297 15488686.315999979153 806545.002000004053 1234093.979999999981 60348.376497729 2024-02-08T09:02:09.403747+00:00 5951494.688000023365 15515069.547999979928 805831.926999986172 1232803.886999998009 60348.376501706 2024-02-08T09:02:09.747417+00:00 5950631.411999999546 15509850.019000049680 803494.994000017643 1231843.054000000935 60348.376506226 2024-02-08T09:02:10.137947+00:00 5950449.079999983311 15500921.013999940827 805739.041999995708 1231749.002999999095 60348.376510023 2024-02-08T09:02:10.465997+00:00 5951629.162999987602 15512154.096999999136 803637.988000005484 1232477.041000000900 60348.376514181 2024-02-08T09:02:10.825285+00:00 5936810.387000024319 15472688.563000079244 804051.037999987602 1230568.994999997085 60348.376518159 2024-02-08T09:02:11.168953+00:00 5954293.946999967098 15516066.623999949545 805358.006999999285 1235723.008000001078 60348.376522318 2024-02-08T09:02:11.528243+00:00 5927115.257000029087 15444589.735000010580 803271.935000002384 1230905.949000000954 60348.376526657 2024-02-08T09:02:11.903155+00:00 5957797.254999995232 15512866.328999999911 807397.023999989033 1236399.352999995928 60348.376530634 2024-02-08T09:02:12.246822+00:00 5936071.998000025749 15460866.197000030428 804989.006000012159 1232015.683000006014 60348.376534793 2024-02-08T09:02:12.606113+00:00 5936611.589999973774 15467398.512000000104 804610.993000000715 1230824.026000001002 60348.376538771 2024-02-08T09:02:12.949781+00:00 5952027.000000000000 15507823.589999999851 806323.946999996901 1231017.894999996061 60348.376543110 2024-02-08T09:02:13.324693+00:00 5936813.908999978565 15433646.186000000685 806758.099999994040 1234994.087999999989 60348.376547087 2024-02-08T09:02:13.668361+00:00 5939216.988000035286 15470596.266000000760 806032.966000020504 1233014.965000004042 60348.376551246 2024-02-08T09:02:14.027650+00:00 5941777.990000009537 15484265.008999999613 803786.033999979496 1230840.949999995995 60348.376555223 2024-02-08T09:02:14.371319+00:00 5948261.356000006199 15460615.992000000551 804653.993000000715 1231788.069000005955 60348.376559382 2024-02-08T09:02:14.730609+00:00 5941334.338999986649 15484068.989000009373 802957.939999997616 1229861.975999996066 60348.376563541 2024-02-08T09:02:15.089899+00:00 5955391.782999992371 15512654.210000010207 805628.993000000715 1231556.983999996912 60348.376567699 2024-02-08T09:02:15.449189+00:00 5945953.345999956131 15494062.814999999478 803695.022000014782 1232079.009000003105 60348.376571677 2024-02-08T09:02:15.792858+00:00 5956067.780000090599 15505057.875999990851 805864.995999991894 1233471.027999996906 60348.376576016 2024-02-08T09:02:16.167769+00:00 5952431.679999947548 15509599.777000010014 804296.978000015020 1232380.977000006009 60348.376579993 2024-02-08T09:02:16.511437+00:00 5946164.565999984741 15481323.041000010446 804137.035999983549 1233626.015999994939 60348.376584152 2024-02-08T09:02:16.870726+00:00 5965172.355000019073 15535125.088999990374 804035.039000004530 1232480.019000001019 60348.376588129 2024-02-08T09:02:17.214401+00:00 5940714.649999976158 15470539.104999989271 804202.993999987841 1231189.987999998033 60348.376592288 2024-02-08T09:02:17.573685+00:00 5954523.871000050567 15516684.650000009686 803817.983999997377 1233477.244000002975 60348.376596627 2024-02-08T09:02:17.948603+00:00 5945096.839999914169 15489123.802999999374 803168.005000025034 1232590.726999998093 60348.376600605 2024-02-08T09:02:18.292266+00:00 5947928.472000002861 15498905.787000000477 804618.988999992609 1233837.038000002969 60348.376604763 2024-02-08T09:02:18.651555+00:00 5939100.323000073433 15476053.401000019163 805109.006999999285 1231472.946000002092 60348.376608741 2024-02-08T09:02:18.995224+00:00 5942790.554999947548 15485554.023999990895 804841.027000010014 1230510.078999995952 60348.376613081 2024-02-08T09:02:19.370135+00:00 5955487.453000068665 15518870.578999999911 803556.882999986410 1231913.928999997908 60348.376617058 2024-02-08T09:02:19.713803+00:00 5932144.148999929428 15399102.384999990463 803197.043000012636 1230863.002000004053 60348.376621217 2024-02-08T09:02:20.073093+00:00 5950658.029000043869 15475989.449999989942 804142.053999990225 1230968.008999995887 60348.376625194 2024-02-08T09:02:20.416761+00:00 5951065.562999963760 15497864.321000039577 804787.986000001431 1231353.033000000054 60348.376629533 2024-02-08T09:02:20.791673+00:00 5939394.902000069618 15475949.621999980882 806055.004999995232 1233712.014000006020 60348.376633511 2024-02-08T09:02:21.135341+00:00 5940599.052999973297 15478033.657000010833 804609.958999991417 1232157.957999997074 60348.376637669 2024-02-08T09:02:21.494631+00:00 5945623.444000005722 15448539.385999979451 803495.026000022888 1230998.981000005966 60348.376642008 2024-02-08T09:02:21.869542+00:00 5946190.233999967575 15478461.637000020593 802825.936999976635 1229438.981999993091 60348.376645805 2024-02-08T09:02:22.197590+00:00 5945797.077999949455 15472895.886999959126 805319.054000020027 1232262.031000002986 60348.376649964 2024-02-08T09:02:22.556879+00:00 5947442.662000060081 15459802.912000000477 805032.002000004053 1231936.001000002027 60348.376654122 2024-02-08T09:02:22.916169+00:00 5959589.501000046730 15514285.734000030905 804796.994999974966 1230595.967999994988 60348.376658100 2024-02-08T09:02:23.259838+00:00 5936868.135999917984 15466312.086000030860 805970.032000005245 1233005.147000000114 60348.376662259 2024-02-08T09:02:23.619128+00:00 5939259.381000041962 15448267.301000000909 807676.960000008345 1234764.863000005018 60348.376666598 2024-02-08T09:02:23.994039+00:00 5957169.832000017166 15503235.188999950886 805574.995999991894 1233695.258000001078 60348.376670756 2024-02-08T09:02:24.353329+00:00 5953005.162999987602 15498467.857000049204 805654.046000003815 1231427.807999998098 60348.376674734 2024-02-08T09:02:24.696998+00:00 5954371.294000029564 15511567.695999979973 805319.995999991894 1233367.987999991048 60348.376678711 2024-02-08T09:02:25.040666+00:00 5943914.901999950409 15483027.705999970436 804700.997999995947 1231731.028000012040 60348.376683051 2024-02-08T09:02:25.415577+00:00 5943998.875000000000 15454769.460000040010 806314.063000023365 1235234.003999992972 60348.376687028 2024-02-08T09:02:25.759246+00:00 5946755.460999965668 15399845.796000000089 804770.877999991179 1233846.920000002021 60348.376691187 2024-02-08T09:02:26.118535+00:00 5939774.703000068665 15429384.159999970347 804351.055000007153 1232953.056999996072 60348.376695164 2024-02-08T09:02:26.462204+00:00 5956058.942999958992 15471032.856000069529 804073.063999980688 1231877.030000000959 60348.376699684 2024-02-08T09:02:26.852737+00:00 5949580.284999966621 15443694.077999949455 804889.914000004530 1232158.939999998081 60348.376703481 2024-02-08T09:02:27.180787+00:00 5948272.809000015259 15492079.457999939099 804273.032999992371 1232163.102999999886 60348.376707640 2024-02-08T09:02:27.540074+00:00 5954303.894000053406 15446438.705000039190 803845.005000025034 1231141.954999997979 60348.376711617 2024-02-08T09:02:27.883742+00:00 5948279.144999980927 15459820.789999959990 804921.997999995947 1233362.953000009060 60348.376715957 2024-02-08T09:02:28.258653+00:00 5955404.018000006676 15471964.558000089601 804811.012999981642 1234123.066000000108 60348.376719934 2024-02-08T09:02:28.602322+00:00 5950238.414000034332 15450861.458999989554 803427.004000008106 1229899.943999991054 60348.376724093 2024-02-08T09:02:28.961612+00:00 5945272.782999992371 15487974.858999969438 805355.955000013113 1232943.010000004899 60348.376728070 2024-02-08T09:02:29.305281+00:00 5928096.636999964714 15431572.513999940827 802664.991999983788 1229733.975999996066 60348.376732229 2024-02-08T09:02:29.664570+00:00 5948358.490000009537 15476819.990000009537 805143.045000016689 1232056.998999997973 60348.376736568 2024-02-08T09:02:30.039481+00:00 5943831.940999984741 15467750.469000099227 805430.940999984741 1231813.035999997985 60348.376740907 2024-02-08T09:02:30.414393+00:00 5940110.800999999046 15440916.113999959081 805194.103000015020 1231945.040000007022 60348.376744885 2024-02-08T09:02:30.758061+00:00 5935991.356000065804 15408891.976999999955 802883.928000003099 1231435.993000000948 60348.376748682 2024-02-08T09:02:31.086109+00:00 5951351.257999897003 15445178.246999980882 805362.943999975920 1233543.898000001907 60348.376753021 2024-02-08T09:02:31.461020+00:00 5956604.503000020981 15491225.621999980882 805296.052000015974 1233793.072999998927 60348.376756999 2024-02-08T09:02:31.804688+00:00 5947348.279000043869 15471321.465000029653 803927.014999985695 1232525.976999998093 60348.376761157 2024-02-08T09:02:32.163984+00:00 5950639.386999964714 15401168.396999960765 805919.982000023127 1233488.068000003928 60348.376765677 2024-02-08T09:02:32.554511+00:00 5934557.039000034332 15359401.037000060081 803876.055999994278 1231898.012999997009 60348.376769293 2024-02-08T09:02:32.866938+00:00 5926790.434999942780 15340461.271000029519 804373.981999993324 1232503.966000006068 60348.376773451 2024-02-08T09:02:33.226226+00:00 5961532.639999985695 15454781.164999959990 804795.965999990702 1233715.982999994885 60348.376777610 2024-02-08T09:02:33.585516+00:00 5934420.652999997139 15449118.628999950364 804042.997000008821 1233097.965000004042 60348.376784300 2024-02-08T09:02:34.163504+00:00 10752321.421000000089 23862655.157999988645 10494623.110999969766 2243148.864999995101 60348.376795691 2024-02-08T09:02:35.147651+00:00 19994517.318000078201 40887559.983000040054 36442829.494999997318 4363290.085999994539 60348.376807442 2024-02-08T09:02:36.163030+00:00 19994516.019999980927 40749811.407999992371 36445179.182000041008 4353550.999000012875 60348.376819014 2024-02-08T09:02:37.162794+00:00 19994512.008000019938 40109944.348000049591 36451902.019999980927 4339226.969999998808 60348.376830585 2024-02-08T09:02:38.162557+00:00 19994506.610999941826 39203732.528999999166 36454021.453000009060 4356480.938999995589 60348.376842157 2024-02-08T09:02:39.162322+00:00 19994500.341000080109 38131007.351999998093 36455255.805000007153 4336432.148000001907 60348.376853728 2024-02-08T09:02:40.162083+00:00 19994493.430999990553 36944627.054000012577 36459468.366999976337 4236078.126000002027 60348.376865299 2024-02-08T09:02:41.161846+00:00 19994486.173999909312 35682110.877999991179 36460168.417000003159 4207868.946999996901 60348.376876871 2024-02-08T09:02:42.161609+00:00 19994478.569000009447 34365668.356999993324 36466152.783000051975 4209433.081000000238 60348.376888442 2024-02-08T09:02:43.161372+00:00 19994470.741000059992 33009028.401000019163 36465137.257999897003 4237056.928999990225 60348.376900013 2024-02-08T09:02:44.161135+00:00 19994462.274999979883 31621699.635999981314 36464292.894000053406 4227135.025000005960 60348.376911584 2024-02-08T09:02:45.160898+00:00 19994454.506000038236 30211673.142000019550 36465621.927999973297 4252141.039999991655 60348.376923156 2024-02-08T09:02:46.160661+00:00 19994448.006999999285 29086986.538999971002 36461646.728000037372 4217694.963000000454 60348.376934727 2024-02-08T09:02:47.160425+00:00 19994446.828999999911 29000000.015000049025 36469336.472999930382 4209235.987000018358 60348.376946298 2024-02-08T09:02:48.160188+00:00 19994446.394000001252 28999998.997999969870 36471123.186000108719 4208350.911999999546 60348.376957870 2024-02-08T09:02:49.159951+00:00 19994446.209999989718 28999999.007000029087 36472339.769999980927 4209997.106999993324 60348.376969441 2024-02-08T09:02:50.159714+00:00 19994446.209000010043 28990597.015999969095 36473145.381999969482 4209249.928000003099 60348.376981013 2024-02-08T09:02:51.159477+00:00 19994446.076999988407 28909159.467000011355 36477792.981999993324 4210275.034999996424 60348.376992403 2024-02-08T09:02:52.143619+00:00 19994446.940999999642 28999963.512000020593 36480335.958999991417 4210754.942000001669 60348.377004155 2024-02-08T09:02:53.159003+00:00 19994447.319000009447 28999999.974999960512 36480320.440000057220 4208890.108999997377 60348.377015545 2024-02-08T09:02:54.143145+00:00 19994447.761999990791 28999997.005000051111 36482712.097000002861 4205479.004999995232 60348.377027298 2024-02-08T09:02:55.158529+00:00 19994447.986000001431 28999997.993999961764 36485271.305999986827 4213064.855000019073 60348.377038869 2024-02-08T09:02:56.158292+00:00 19994448.006000008434 28999999.993999961764 36482831.625000000000 4206150.072999984026 60348.377050440 2024-02-08T09:02:57.158055+00:00 19994447.859999980778 29000000.009999990463 36487189.108999997377 4213411.971000015736 60348.377062012 2024-02-08T09:02:58.157818+00:00 19994447.598000019789 28999996.006000038236 36486037.163000002503 4208005.008999973536 60348.377073583 2024-02-08T09:02:59.157581+00:00 19994447.286999970675 29000000.003999948502 36487163.810999996960 4210519.006999999285 60348.377085154 2024-02-08T09:03:00.157345+00:00 19994446.897000011057 28999999.991000059992 36484369.288999989629 4206489.966000021435 60348.377096726 2024-02-08T09:03:01.157108+00:00 19994446.426999989897 28999996.006000038236 36493842.392000019550 4205151.012999981642 60348.377108297 2024-02-08T09:03:02.156871+00:00 19994446.165000021458 28999998.013999938965 36492861.026999980211 4211248.119000017643 60348.377119869 2024-02-08T09:03:03.156634+00:00 19994446.083000000566 28999999.008000019938 36493854.987000018358 4209162.926999986172 60348.377131440 2024-02-08T09:03:04.156397+00:00 19994446.203999999911 28999998.993999961764 36494501.633999973536 4208378.981999993324 60348.377143011 2024-02-08T09:03:05.156160+00:00 19994446.360000010580 28999999.004000071436 36492103.523999989033 4210925.106000006199 60348.377154582 2024-02-08T09:03:06.155923+00:00 19994446.607999980450 29000000.013999938965 36495367.174000017345 4210157.939000009559 60348.377166154 2024-02-08T09:03:07.155686+00:00 19994446.754000011832 28999997.976000070572 36497449.993000030518 4211218.074000000954 60348.377177725 2024-02-08T09:03:08.155450+00:00 19994446.913999971002 29000000.018000010401 36498137.928999960423 4203117.780000001192 60348.377189296 2024-02-08T09:03:09.155213+00:00 19994447.046999990940 29000000.009999990463 36495747.498000033200 4207946.088999986649 60348.377200868 2024-02-08T09:03:10.154976+00:00 19994447.072000030428 28999999.000999931246 36499490.416000008583 4206668.018000006676 60348.377212439 2024-02-08T09:03:11.154739+00:00 19994446.949999991804 28999996.980000019073 36499264.712000012398 4203500.032000005245 60348.377224010 2024-02-08T09:03:12.154502+00:00 19994446.812999960035 28999998.973000049591 36496678.786000013351 4209173.916000008583 60348.377235582 2024-02-08T09:03:13.154265+00:00 19994446.662000060081 28999998.015999998897 36501261.668999910355 4205685.051999986172 60348.377247153 2024-02-08T09:03:14.154028+00:00 19994446.605000019073 29000000.015999998897 36500384.981000073254 4210181.921000003815 60348.377258725 2024-02-08T09:03:15.153791+00:00 19994446.514999989420 28999998.967999991030 36504628.633000023663 4206723.110000014305 60348.377270296 2024-02-08T09:03:16.153555+00:00 19994446.470999959856 29000000.019000008702 36504443.152999997139 4207282.949000000954 60348.377282048 2024-02-08T09:03:17.168939+00:00 19994446.473999980837 28999999.992999989539 36502166.067999958992 4206222.941999971867 60348.377293439 2024-02-08T09:03:18.153080+00:00 19994446.481999989599 29000000.006999999285 36507746.353000037372 4207366.152000010014 60348.377305191 2024-02-08T09:03:19.168465+00:00 19994446.522999998182 28999999.015999998897 36505124.921999931335 4209040.887000024319 60348.377316581 2024-02-08T09:03:20.152607+00:00 19994446.803000088781 28999999.015999998897 36504430.651000022888 4208715.148000001907 60348.377328333 2024-02-08T09:03:21.167991+00:00 19994446.805999990553 28999999.964000020176 36509206.631999969482 4207195.764999985695 60348.377339724 2024-02-08T09:03:22.152133+00:00 19994446.939000010490 28999999.013999998569 36510190.519000053406 4211265.131999968551 60348.377351476 2024-02-08T09:03:23.167518+00:00 19994447.025999899954 28999996.969999969006 36508208.852999933064 4206801.916999995708 60348.377362866 2024-02-08T09:03:24.151660+00:00 19994447.131000038236 29000000.006000038236 36508337.806000113487 4210188.074000000954 60348.377374618 2024-02-08T09:03:25.167043+00:00 19994447.041000008583 29000000.001999970526 36509995.419999957085 4206269.029000043869 60348.377386009 2024-02-08T09:03:26.151185+00:00 19994447.205999970436 28999998.008999999613 36508201.883000023663 4207493.959999978542 60348.377397761 2024-02-08T09:03:27.166570+00:00 19994446.818000078201 28999998.995000001043 36512162.983999997377 4208563.019999980927 60348.377409152 2024-02-08T09:03:28.150713+00:00 19994446.794999960810 28999999.019999980927 36511236.043999999762 4209550.865999996662 60348.377420904 2024-02-08T09:03:29.166097+00:00 19994446.792999979109 28999999.995999988168 36506662.408999986947 4212002.155000030994 60348.377432294 2024-02-08T09:03:30.150238+00:00 19994446.802000049502 29000000.006000038236 36513046.586999997497 4204467.971000015736 60348.377444047 2024-02-08T09:03:31.165628+00:00 19994446.857999920845 28999998.990999940783 36513624.437999993563 4209934.991999983788 60348.377455437 2024-02-08T09:03:32.149764+00:00 19994446.921000000089 29000000.039000030607 36512271.167000032961 4207815.028999984264 60348.377467189 2024-02-08T09:03:33.165152+00:00 19994446.900000099093 28999997.965999960899 36513011.868000000715 4207399.979000031948 60348.377478580 2024-02-08T09:03:34.149290+00:00 19994446.934999939054 28999999.002000089735 36510477.976999998093 4204411.021999955177 60348.377490332 2024-02-08T09:03:35.164674+00:00 19994447.001999970526 28999998.986999988556 36514481.254000008106 4207518.924000024796 60348.377501722 2024-02-08T09:03:36.148820+00:00 19994447.050000071526 29000000.020999908447 36518233.829999983311 4209768.046999990940 60348.377513475 2024-02-08T09:03:37.164204+00:00 19994447.010999921709 28999996.979000091553 36516473.751999966800 4212710.989000022411 60348.377524865 2024-02-08T09:03:38.148343+00:00 19994446.883000019938 29000000.001999970526 36516359.408000051975 4206663.146999955177 60348.377536617 2024-02-08T09:03:39.163726+00:00 19994446.886000040919 29000000.008999940008 36517631.908999979496 4205733.939999997616 60348.377548188 2024-02-08T09:03:40.163490+00:00 19994446.945000000298 28999999.986999988556 36516953.893999986351 4208083.852000057697 60348.377559760 2024-02-08T09:03:41.163253+00:00 19994446.921999998391 28999999.987000111490 36518488.127999961376 4207407.175999999046 60348.377571331 2024-02-08T09:03:42.163016+00:00 19994446.804999999702 29000000.001999970526 36521021.782999992371 4215814.878999949433 60348.377582903 2024-02-08T09:03:43.162779+00:00 19994446.912000000477 28999999.006999969482 36518640.117000102997 4205335.062000036240 60348.377594474 2024-02-08T09:03:44.162542+00:00 19994447.004999998957 29000000.986000061035 36519598.395999908447 4212441.974999964237 60348.377606045 2024-02-08T09:03:45.162305+00:00 19994447.034000009298 28999999.991999980062 36518644.276000022888 4209048.969000040554 60348.377617617 2024-02-08T09:03:46.162068+00:00 19994446.961999978870 28999999.018000010401 36516709.031000018120 4213573.035999953747 60348.377629007 2024-02-08T09:03:47.146210+00:00 19994447.015000019222 28999999.018999930471 36518260.182000041008 4211547.064000009559 60348.377640759 2024-02-08T09:03:48.161595+00:00 19994446.847999989986 28999998.014000058174 36515665.931999921799 4208072.029000043869 60348.377652150 2024-02-08T09:03:49.145736+00:00 19994446.322000000626 28999999.963999990374 36518342.560000061989 4207728.946999967098 60348.377663902 2024-02-08T09:03:50.161122+00:00 19994445.969000011683 28999997.013999938965 36521347.176999926567 4213904.930999994278 60348.377675293 2024-02-08T09:03:51.145264+00:00 19994445.793999999762 28999999.022999998182 36519453.999000072479 4209340.054000020027 60348.377687044 2024-02-08T09:03:52.160647+00:00 19994446.639999989420 28999998.982999999076 36523042.782999992371 4207877.925999999046 60348.377698435 2024-02-08T09:03:53.144789+00:00 19994446.323000010103 29000000.971999999136 36521580.521000027657 4211960.099999964237 60348.377710187 2024-02-08T09:03:54.160173+00:00 19994446.143999990076 29000001.022999998182 36521983.942999958992 4205099.025000035763 60348.377721578 2024-02-08T09:03:55.144315+00:00 19994446.008000019938 28999997.989999979734 36523491.878999948502 4211465.816999971867 60348.377733330 2024-02-08T09:03:56.159702+00:00 19994446.321999970824 28999999.017000019550 36523726.763999998569 4213382.086000025272 60348.377744720 2024-02-08T09:03:57.143841+00:00 19994446.771000031382 28999999.984000001103 36524113.701000012457 4211591.031000018120 60348.377756473 2024-02-08T09:03:58.159226+00:00 19994447.616000000387 29000000.025000009686 36522297.189000003040 4206099.847999989986 60348.377767863 2024-02-08T09:03:59.143367+00:00 19994447.675000008196 28999998.994999971241 36522204.849000006914 4211545.156000018120 60348.377779615 2024-02-08T09:04:00.158752+00:00 19994447.066999968141 28999998.992000039667 36526731.230999976397 4211224.111999988556 60348.377791187 2024-02-08T09:04:01.158515+00:00 19994447.493000030518 28999999.989999949932 36526834.322000026703 4209382.914999961853 60348.377802758 2024-02-08T09:04:02.158278+00:00 19994446.747999969870 28999999.995000001043 36526516.160999983549 4210120.958999991417 60348.377814329 2024-02-08T09:04:03.158042+00:00 19994446.824999991804 29000001.011000040919 36525860.208000026643 4207129.974000036716 60348.377825900 2024-02-08T09:04:04.157805+00:00 19994445.990000009537 28999999.992999970913 36526174.630000002682 4207709.060999990441 60348.377837472 2024-02-08T09:04:05.157569+00:00 19994447.870000001043 28999999.022999998182 36527267.581999957561 4209844.938000023365 60348.377849043 2024-02-08T09:04:06.157331+00:00 19994447.374000068754 28999998.986000001431 36528630.416000008583 4214687.023000001907 60348.377860615 2024-02-08T09:04:07.157093+00:00 19994446.535999890417 28999999.999000009149 36527299.074000000954 4205436.043999969959 60348.377872186 2024-02-08T09:04:08.156857+00:00 19994446.750000000000 29000000.006000038236 36526463.310999989510 4209397.851999998093 60348.377883757 2024-02-08T09:04:09.156620+00:00 19994446.791000008583 28999998.990999940783 36527544.525000043213 4208481.116999983788 60348.377895328 2024-02-08T09:04:10.156383+00:00 19994446.576000090688 28999999.991999980062 36530507.830999970436 4206519.975000023842 60348.377906900 2024-02-08T09:04:11.156146+00:00 19994448.016999959946 29000000.012000080198 36526392.289999961853 4213250.065999984741 60348.377918471 2024-02-08T09:04:12.155909+00:00 19994447.850000020117 29000000.015999909490 36526865.286000013351 4207806.939000009559 60348.377930042 2024-02-08T09:04:13.155672+00:00 19994447.779999971390 28999998.984000090510 36529231.119999997318 4212656.954999983311 60348.377941614 2024-02-08T09:04:14.155435+00:00 19994447.743000030518 29000000.004999998957 36525132.596000082791 4210111.965000033379 60348.377953185 2024-02-08T09:04:15.155198+00:00 19994447.758999940008 28999998.988999959081 36528571.564999938011 4204001.067000030540 60348.377964756 2024-02-08T09:04:16.154963+00:00 19994447.792000059038 28999999.008999940008 36530096.634000062943 4210256.078999996185 60348.377976328 2024-02-08T09:04:17.154725+00:00 19994447.832000020891 28999998.996000051498 36531786.376999966800 4209026.980000019073 60348.377987899 2024-02-08T09:04:18.154489+00:00 19994447.816999908537 28999999.000000000000 36531114.833999991417 4214131.924999952316 60348.377999471 2024-02-08T09:04:19.154251+00:00 19994447.820999979973 28999998.998000029474 36531023.251000046730 4212097.049000024796 60348.378011042 2024-02-08T09:04:20.154014+00:00 19994447.772000070661 28999999.967999938875 36530810.309999942780 4213562.906000018120 60348.378022613 2024-02-08T09:04:21.153777+00:00 19994447.751999970526 28999999.021000031382 36532578.924999952316 4209685.998999953270 60348.378034365 2024-02-08T09:04:22.169161+00:00 19994447.748999949545 28999997.993999961764 36529008.625000000000 4212437.090999960899 60348.378045756 2024-02-08T09:04:23.153303+00:00 19994447.766000028700 28999999.999000068754 36535673.497000098228 4206541.047000050545 60348.378057508 2024-02-08T09:04:24.168687+00:00 19994447.850000020117 29000000.024999979883 36531939.837999939919 4206364.878000020981 60348.378068898 2024-02-08T09:04:25.152829+00:00 19994447.855999950320 28999999.008000019938 36534202.036000013351 4210656.092000007629 60348.378080651 2024-02-08T09:04:26.168214+00:00 19994447.960000038147 29000000.000000000000 36535767.277999997139 4204021.013000011444 60348.378092041 2024-02-08T09:04:27.152356+00:00 19994448.065999981016 28999996.995999928564 36532187.693000003695 4204489.962999939919 60348.378103793 2024-02-08T09:04:28.167740+00:00 19994448.116999980062 28999998.973999999464 36535542.714999988675 4209770.988999962807 60348.378115184 2024-02-08T09:04:29.151882+00:00 19994448.019000049680 29000000.035000000149 36533243.214000016451 4210490.978000044823 60348.378126936 2024-02-08T09:04:30.167266+00:00 19994447.962999939919 28999998.969999998808 36533087.047999978065 4212257.009999990463 60348.378138327 2024-02-08T09:04:31.151408+00:00 19994447.970000028610 28999998.005000010133 36532297.602000027895 4211546.031999945641 60348.378150078 2024-02-08T09:04:32.166792+00:00 19994448.044000029564 28999999.008999999613 36531445.898999989033 4208264.981000065804 60348.378161469 2024-02-08T09:04:33.150934+00:00 19994448.090000029653 28999996.984000001103 36537294.573000006378 4211034.960999965668 60348.378173221 2024-02-08T09:04:34.166319+00:00 19994448.113000001758 28999996.988999988884 36534102.129000008106 4211990.981000065804 60348.378184612 2024-02-08T09:04:35.150460+00:00 19994448.111999999732 29000000.034000009298 36535261.065999977291 4208899.047999978065 60348.378196364 2024-02-08T09:04:36.165850+00:00 19994448.093999989331 28999998.001999970526 36535693.448000006378 4208706.996999979019 60348.378207754 2024-02-08T09:04:37.149988+00:00 19994448.108000010252 28999997.993000030518 36535796.790999948978 4204848.983999967575 60348.378219326 2024-02-08T09:04:38.149750+00:00 19994448.106999989599 29000000.004000011832 36535869.590000033379 4205434.993000031449 60348.378230897 2024-02-08T09:04:39.149513+00:00 19994448.118000000715 28999998.949999991804 36535065.702000021935 4210463.021000027657 60348.378242468 2024-02-08T09:04:40.149277+00:00 19994448.127000000328 29000000.041000008583 36535903.408999919891 4205121.088999986649 60348.378254040 2024-02-08T09:04:41.149039+00:00 19994448.118999991566 28999999.979999959469 36535245.128000020981 4211427.893000006676 60348.378265611 2024-02-08T09:04:42.148811+00:00 19994448.173000011593 29000000.018999990076 36537623.415000081062 4205973.090000033379 60348.378277363 2024-02-08T09:04:43.164190+00:00 19994448.177999999374 28999996.986000001431 36536939.365999937057 4206277.858999967575 60348.378288754 2024-02-08T09:04:44.148333+00:00 19994448.143000010401 28999997.018000010401 36536881.585000038147 4207669.115000009537 60348.378300506 2024-02-08T09:04:45.163713+00:00 19994448.048999991268 28999999.986000061035 36539789.204999923706 4211424.952000021935 60348.378311897 2024-02-08T09:04:46.147854+00:00 19994447.962999969721 28999998.013000011444 36539432.148000001907 4206041.982999920845 60348.378323649 2024-02-08T09:04:47.163239+00:00 19994448.019000049680 29000000.026999950409 36541729.130000002682 4210307.995000004768 60348.378335039 2024-02-08T09:04:48.147380+00:00 19994448.116000000387 28999999.962999939919 36537192.150000102818 4208256.996999979019 60348.378346791 2024-02-08T09:04:49.162766+00:00 19994448.217000011355 28999999.022000070661 36537436.169999957085 4209446.994000077248 60348.378358182 2024-02-08T09:04:50.146907+00:00 19994448.213999990374 28999999.985000010580 36536365.151999950409 4205750.143999934196 60348.378369934 2024-02-08T09:04:51.162291+00:00 19994448.289999961853 28999999.028999920934 36539253.962000012398 4206005.845000028610 60348.378381324 2024-02-08T09:04:52.146433+00:00 19994448.170000020415 28999999.965000029653 36537689.035000093281 4205541.171000003815 60348.378393076 2024-02-08T09:04:53.161818+00:00 19994448.172999981791 28999998.993000030518 36536110.330999970436 4204791.886000037193 60348.378404467 2024-02-08T09:04:54.145959+00:00 19994448.190000060946 28999998.036999940872 36536649.032999992371 4208227.957999944687 60348.378416219 2024-02-08T09:04:55.161344+00:00 19994448.241999980062 28999997.973000049591 36538319.576000012457 4209370.096000075340 60348.378427610 2024-02-08T09:04:56.145486+00:00 19994448.208999991417 28999997.995999928564 36538029.215000003576 4207185.992999911308 60348.378439362 2024-02-08T09:04:57.160870+00:00 19994448.222999989986 28999999.010000109673 36541410.435999989510 4211518.916000008583 60348.378450752 2024-02-08T09:04:58.145012+00:00 19994448.250000000000 28999998.966999888420 36538613.525000020862 4208911.984000086784 60348.378462505 2024-02-08T09:04:59.160396+00:00 19994448.198000010103 29000000.030000090599 36540226.679999977350 4206246.058999896049 60348.378473895 2024-02-08T09:05:00.144539+00:00 19994448.207000020891 29000000.006999969482 36536115.543999999762 4211164.054000020027 60348.378485647 2024-02-08T09:05:01.159922+00:00 19994448.245999928564 28999999.013999938965 36539783.566000007093 4214165.894000053406 60348.378497038 2024-02-08T09:05:02.144064+00:00 19994448.259999990463 28999997.951000090688 36541979.909999966621 4204602.981999993324 60348.378508790 2024-02-08T09:05:03.159449+00:00 19994448.386000040919 29000000.032999988645 36540482.500000000000 4210077.166999936104 60348.378520361 2024-02-08T09:05:04.159212+00:00 19994448.470000028610 28999994.985000010580 36539711.642000019550 4207454.960000038147 60348.378531933 2024-02-08T09:05:05.158975+00:00 19994448.549999948591 28999998.026999998838 36541795.787000000477 4205479.047000050545 60348.378543504 2024-02-08T09:05:06.158738+00:00 19994448.562000039965 28999999.980999998748 36542800.690999977291 4206630.912999987602 60348.378555075 2024-02-08T09:05:07.158501+00:00 19994448.417000059038 29000000.008999999613 36541293.311000049114 4207082.950999975204 60348.378566646 2024-02-08T09:05:08.158264+00:00 19994447.868999961764 28999999.990000009537 36540257.413999967277 4205442.082999944687 60348.378578218 2024-02-08T09:05:09.158027+00:00 19994447.513999938965 29000000.004999998957 36542690.278000056744 4206867.974000096321 60348.378589789 2024-02-08T09:05:10.157790+00:00 19994447.358000040054 28999998.021999981254 36541556.856999993324 4209347.962999939919 60348.378601361 2024-02-08T09:05:11.157553+00:00 19994447.389999989420 28999998.015000019222 36540369.251999966800 4210295.055999994278 60348.378612932 2024-02-08T09:05:12.157317+00:00 19994447.606999989599 28999999.951999988407 36541164.069000013173 4206756.927999973297 60348.378624504 2024-02-08T09:05:13.157080+00:00 19994447.838000059128 28999999.997000008821 36538988.154999971390 4206762.014999985695 60348.378636075 2024-02-08T09:05:14.156842+00:00 19994448.199999928474 29000000.024999979883 36543249.337999939919 4212981.992000102997 60348.378647646 2024-02-08T09:05:15.156606+00:00 19994448.485000010580 28999999.009999990463 36538999.103000037372 4209013.024999976158 60348.378659217 2024-02-08T09:05:16.156369+00:00 19994448.588000059128 28999999.994000021368 36542165.412000060081 4206052.998999953270 60348.378670788 2024-02-08T09:05:17.156132+00:00 19994448.702999949455 28999998.982999980450 36540366.372999906540 4212574.034000039101 60348.378682360 2024-02-08T09:05:18.155896+00:00 19994448.914000030607 28999998.002000030130 36542795.088999986649 4211203.975000023842 60348.378693931 2024-02-08T09:05:19.155659+00:00 19994449.055999990553 28999999.977999988943 36542779.114000082016 4212148.054999947548 60348.378705502 2024-02-08T09:05:20.155421+00:00 19994449.139999989420 29000000.018999990076 36542042.625999927521 4207700.878000020981 60348.378717074 2024-02-08T09:05:21.155184+00:00 19994449.121000051498 28999997.986000001431 36543829.988000042737 4209438.069999933243 60348.378728645 2024-02-08T09:05:22.154947+00:00 19994449.122999910265 29000000.010000050068 36544211.805999986827 4212538.017000079155 60348.378740217 2024-02-08T09:05:23.154710+00:00 19994449.177000049502 29000000.013000011444 36544380.115000009537 4209349.983999967575 60348.378751788 2024-02-08T09:05:24.154473+00:00 19994449.179000020027 28999998.006999969482 36543431.470000013709 4208523.075999975204 60348.378763540 2024-02-08T09:05:25.169858+00:00 19994449.268000010401 29000000.004999998957 36543314.297999992967 4207409.869000077248 60348.378774931 2024-02-08T09:05:26.154000+00:00 19994449.253999948502 28999998.981999989599 36544173.662000000477 4208116.105999946594 60348.378786683 2024-02-08T09:05:27.169384+00:00 19994449.228999998420 28999999.011999960989 36541743.430999986827 4208922.083999991417 60348.378798073 2024-02-08T09:05:28.153526+00:00 19994449.296000000089 28999998.041000008583 36543693.979000002146 4207647.810999990441 60348.378809826 2024-02-08T09:05:29.168910+00:00 19994449.320000000298 28999999.937999960035 36544354.761000007391 4214003.017000079155 60348.378821216 2024-02-08T09:05:30.153052+00:00 19994449.370000001043 28999998.028000000864 36545977.590000003576 4207286.009999990463 60348.378832968 2024-02-08T09:05:31.168436+00:00 19994449.458000000566 28999999.974000100046 36546494.321000009775 4211468.023999929428 60348.378844358 2024-02-08T09:05:32.152578+00:00 19994449.521999999881 29000001.018999930471 36544114.233999967575 4207645.838000059128 60348.378855930 2024-02-08T09:05:33.152341+00:00 19994449.481000009924 28999998.991999980062 36547434.542000003159 4206931.090000033379 60348.378867501 2024-02-08T09:05:34.152105+00:00 19994449.502999991179 28999998.973000049591 36546870.494999997318 4208370.996999979019 60348.378879073 2024-02-08T09:05:35.151867+00:00 19994449.530999988317 29000001.018000010401 36545760.699000000954 4212233.993999958038 60348.378890644 2024-02-08T09:05:36.151631+00:00 19994449.547000020742 29000001.004999998957 36545828.318000018597 4208148.149000048637 60348.378902215 2024-02-08T09:05:37.151394+00:00 19994449.435999989510 28999999.950999978930 36543040.954999983311 4210426.788999915123 60348.378913786 2024-02-08T09:05:38.151157+00:00 19994449.477000001818 28999999.044999960810 36542557.455000042915 4206000.194000005722 60348.378925358 2024-02-08T09:05:39.150920+00:00 19994449.488000009209 29000000.031000021845 36545622.590999960899 4210741.904000043869 60348.378936929 2024-02-08T09:05:40.150683+00:00 19994449.456000000238 28999999.000000000000 36542840.643000006676 4207783.146999955177 60348.378948500 2024-02-08T09:05:41.150447+00:00 19994449.503000020981 28999998.998000029474 36546617.159999966621 4207171.876000046730 60348.378960072 2024-02-08T09:05:42.150209+00:00 19994449.515999969095 28999996.982000000775 36544930.535000093281 4213378.990999937057 60348.378971643 2024-02-08T09:05:43.149974+00:00 19994449.471999999136 28999999.977999988943 36545580.536999940872 4206112.013000011444 60348.378983214 2024-02-08T09:05:44.149736+00:00 19994449.357999980450 29000000.013000011444 36544648.685999989510 4211051.016000032425 60348.378994786 2024-02-08T09:05:45.149499+00:00 19994449.360000010580 28999999.995000001043 36544578.126000046730 4209947.856999993324 60348.379006357 2024-02-08T09:05:46.149270+00:00 19994449.384999990463 28999999.017999980599 36545576.638000011444 4210305.282000064850 60348.379017929 2024-02-08T09:05:47.149025+00:00 19994449.287000000477 29000000.004000011832 36543997.870999932289 4209594.810999990441 60348.379029681 2024-02-08T09:05:48.164410+00:00 19994449.188000019640 28999999.985000010580 36543329.717000007629 4210282.027999997139 60348.379041071 2024-02-08T09:05:49.148558+00:00 19994449.097999989986 28999996.984999980778 36546683.098999977112 4208007.983999967575 60348.379052823 2024-02-08T09:05:50.163935+00:00 19994449.111000001431 28999999.049999978393 36547556.659000039101 4212294.128000020981 60348.379064214 2024-02-08T09:05:51.148082+00:00 19994449.155000030994 28999998.971000019461 36544348.582000017166 4207428.827000021935 60348.379075966 2024-02-08T09:05:52.163462+00:00 19994449.110999941826 28999999.999000009149 36547716.291000008583 4210743.125000000000 60348.379087357 2024-02-08T09:05:53.147607+00:00 19994449.047000050545 28999998.982999980450 36544875.782999992371 4211785.924999952316 60348.379099109 2024-02-08T09:05:54.162988+00:00 19994448.952000018209 28999999.994000021368 36549324.626999996603 4205895.996999979019 60348.379110499 2024-02-08T09:05:55.147129+00:00 19994448.897999998182 29000000.015999969095 36548418.423999987543 4208667.034000039101 60348.379122251 2024-02-08T09:05:56.162515+00:00 19994449.041000008583 28999999.999000009149 36547192.586999997497 4212408.921999931335 60348.379133642 2024-02-08T09:05:57.146656+00:00 19994448.985999941826 29000000.009999990463 36546467.207000017166 4210164.062000036240 60348.379145394 2024-02-08T09:05:58.162040+00:00 19994448.925999999046 28999999.981999989599 36545929.713999986649 4205291.148000001907 60348.379156785 2024-02-08T09:05:59.146182+00:00 19994448.986000061035 28999999.998000029474 36542835.666000008583 4210587.912000060081 60348.379168537 2024-02-08T09:06:00.161567+00:00 19994449.109999898821 28999999.995000001043 36543402.974000006914 4212271.933999896049 60348.379179927 2024-02-08T09:06:01.145708+00:00 19994449.104000091553 28999998.996999979019 36545013.023000001907 4210117.146000027657 60348.379191679 2024-02-08T09:06:02.161093+00:00 19994449.013999938965 29000000.027000069618 36544995.968999981880 4207851.927999973297 60348.379203070 2024-02-08T09:06:03.145234+00:00 19994448.930000070482 28999999.004999998957 36547590.720000028610 4211260.964000105858 60348.379214822 2024-02-08T09:06:04.160619+00:00 19994448.953999999911 28999998.960999969393 36546807.645999968052 4213987.916000008583 60348.379226212 2024-02-08T09:06:05.144761+00:00 19994449.024999979883 28999998.047999981791 36546658.629000008106 4208817.034999966621 60348.379237965 2024-02-08T09:06:06.160145+00:00 19994449.064000010490 29000001.970000028610 36543616.087999999523 4207272.092999935150 60348.379249536 2024-02-08T09:06:07.159908+00:00 19994449.133000019938 28999999.041000008583 36547232.452000021935 4216351.939000009559 60348.379261107 2024-02-08T09:06:08.159671+00:00 19994449.160999890417 28999998.952000018209 36546352.303000032902 4213009.940000057220 60348.379272679 2024-02-08T09:06:09.159434+00:00 19994449.102000121027 29000000.031999949366 36547140.919999957085 4212992.009999990463 60348.379284250 2024-02-08T09:06:10.159197+00:00 19994449.051999930292 28999999.981999989599 36548627.458999991417 4211104.064999938011 60348.379295821 2024-02-08T09:06:11.158960+00:00 19994449.034999970347 29000000.000000000000 36543937.449000000954 4213198.983000040054 60348.379307393 2024-02-08T09:06:12.158724+00:00 19994449.044000029564 28999998.993000030518 36546733.728000037372 4207827.967000007629 60348.379318964 2024-02-08T09:06:13.158486+00:00 19994448.998000029474 29000000.018000010401 36545814.664999961853 4209043.156999945641 60348.379330535 2024-02-08T09:06:14.158250+00:00 19994448.983000040054 28999998.996999979019 36548811.531000018120 4211782.805999994278 60348.379342107 2024-02-08T09:06:15.158013+00:00 19994449.053999900818 28999998.986999988556 36546485.324000000954 4213406.052000045776 60348.379353678 2024-02-08T09:06:16.157777+00:00 19994449.120000001043 28999999.006000038236 36547240.179999947548 4212878.021999955177 60348.379365250 2024-02-08T09:06:17.157539+00:00 19994449.057000041008 28999999.998999949545 36546984.398000001907 4207329.937000036240 60348.379376821 2024-02-08T09:06:18.157302+00:00 19994448.922000050545 28999999.995000001043 36548846.809000022709 4210582.024999976158 60348.379388392 2024-02-08T09:06:19.157065+00:00 19994448.982999920845 28999998.969999998808 36548961.351999998093 4210130.984000086784 60348.379399963 2024-02-08T09:06:20.156828+00:00 19994449.211000081152 28999999.048999998719 36547757.884999990463 4207973.010999917984 60348.379411534 2024-02-08T09:06:21.156591+00:00 19994449.254000000656 28999998.959999989718 36547889.889999993145 4209563.042000055313 60348.379422925 2024-02-08T09:06:22.140733+00:00 19994449.155000001192 29000000.030000001192 36546606.822000026703 4209586.866999983788 60348.379434677 2024-02-08T09:06:23.156118+00:00 19994449.175999999046 29000000.004999998957 36548571.880000002682 4209239.235000014305 60348.379446068 2024-02-08T09:06:24.140260+00:00 19994449.150000009686 29000000.025000009686 36547324.723999999464 4208620.825999999419 60348.379457820 2024-02-08T09:06:25.155649+00:00 19994449.083999991417 28999999.964999999851 36550053.071999996901 4209992.080000001006 60348.379469210 2024-02-08T09:06:26.139786+00:00 19994449.063000008464 28999999.983000010252 36548215.157999992371 4208585.003999998793 60348.379480963 2024-02-08T09:06:27.155170+00:00 19994449.107999999076 28999997.022999968380 36546318.354000002146 4209090.071999998763 60348.379492534 2024-02-08T09:06:28.154933+00:00 19994449.106999989599 28999998.972999989986 36547832.340000003576 4211832.813000001013 60348.379504105 2024-02-08T09:06:29.154697+00:00 19994449.069000009447 28999999.034000039101 36546729.464000016451 4204284.230000000447 60348.379515677 2024-02-08T09:06:30.154460+00:00 19994449.055000010878 28999998.994000021368 36547871.529000006616 4215092.958999998868 60348.379527248 2024-02-08T09:06:31.154222+00:00 19994449.127999991179 28999996.973999980837 36546013.799999952316 4206977.902000002563 60348.379538819 2024-02-08T09:06:32.153986+00:00 19994449.057999998331 28999999.011999960989 36548958.851999998093 4211154.972999997437 60348.379550391 2024-02-08T09:06:33.153749+00:00 19994449.011999990791 29000000.028000060469 36548788.651000022888 4206714.927000001073 60348.379561962 2024-02-08T09:06:34.153512+00:00 19994448.970999989659 28999997.001999970526 36548642.276000022888 4212863.149999999441 60348.379573533 2024-02-08T09:06:35.153275+00:00 19994448.960000038147 28999999.981000009924 36547329.574000000954 4211588.954999998212 60348.379585105 2024-02-08T09:06:36.153038+00:00 19994448.898999989033 28999997.980000019073 36548500.867999970913 4213098.051000005566 60348.379596676 2024-02-08T09:06:37.152801+00:00 19994448.804000020027 28999999.010999921709 36550305.560000002384 4211992.893999993801 60348.379608247 2024-02-08T09:06:38.152564+00:00 19994448.787999991328 28999999.984000090510 36547863.072999946773 4212938.123000003397 60348.379619819 2024-02-08T09:06:39.152327+00:00 19994448.582000020891 28999999.015999909490 36550222.098000049591 4211332.913999997079 60348.379631390 2024-02-08T09:06:40.152090+00:00 19994448.188999950886 29000000.012000080198 36548699.195999979973 4207355.012999996543 60348.379642962 2024-02-08T09:06:41.151853+00:00 19994448.201000031084 28999999.014999989420 36547209.014999993145 4210046.951000005007 60348.379654533 2024-02-08T09:06:42.151616+00:00 19994448.448000010103 28999999.955000039190 36548395.300999999046 4209059.112000003457 60348.379666104 2024-02-08T09:06:43.151379+00:00 19994448.557999968529 29000000.024999979883 36549345.215000033379 4209791.995999991894 60348.379677675 2024-02-08T09:06:44.151142+00:00 19994448.619000021368 28999999.003000020981 36549152.077999949455 4209123.934000000358 60348.379689246 2024-02-08T09:06:45.150906+00:00 19994448.645999971777 29000000.032999988645 36549323.986000061035 4213549.892000004649 60348.379700818 2024-02-08T09:06:46.150669+00:00 19994448.697000030428 28999999.964999910444 36553369.226999998093 4208633.180000007153 60348.379712389 2024-02-08T09:06:47.150432+00:00 19994448.684999998659 28999998.986000061035 36548991.475000016391 4210171.868999987841 60348.379723961 2024-02-08T09:06:48.150195+00:00 19994448.700999978930 28999998.003000020981 36548071.447000026703 4209975.047000005841 60348.379735713 2024-02-08T09:06:49.165580+00:00 19994448.731000069529 28999997.020999908447 36547684.533999919891 4210584.057999998331 60348.379747103 2024-02-08T09:06:50.149721+00:00 19994448.699999928474 28999997.990000009537 36547910.481999993324 4211800.061000004411 60348.379758855 2024-02-08T09:06:51.165111+00:00 19994448.667000059038 29000001.012000080198 36546201.963999986649 4207733.984999999404 60348.379770246 2024-02-08T09:06:52.149248+00:00 19994448.699999928474 28999998.979999899864 36553404.815999977291 4208950.849999994040 60348.379781998 2024-02-08T09:06:53.164632+00:00 19994448.740000009537 28999998.017000079155 36548114.263999998569 4212754.113000004552 60348.379793389 2024-02-08T09:06:54.148774+00:00 19994448.799000021070 28999999.985000010580 36550609.644000008702 4211308.034999996424 60348.379805141 2024-02-08T09:06:55.164158+00:00 19994448.697000030428 28999999.013000011444 36548415.663000002503 4203610.944999992847 60348.379816531 2024-02-08T09:06:56.148304+00:00 19994448.567999958992 28999998.989000000060 36549525.780999988317 4211614.942000001669 60348.379828284 2024-02-08T09:06:57.163696+00:00 19994448.473000049591 28999999.004999998957 36548914.985000006855 4212054.027999997139 60348.379839674 2024-02-08T09:06:58.147832+00:00 19994448.498999949545 28999998.982000008225 36549801.507999986410 4208013.955000013113 60348.379851426 2024-02-08T09:06:59.163211+00:00 19994448.477000001818 29000000.007999990135 36549819.621000021696 4209474.984999985434 60348.379862817 2024-02-08T09:07:00.147362+00:00 19994448.430999990553 28999997.985000010580 36550513.428999960423 4209639.175999999046 60348.379874568 2024-02-08T09:07:01.162737+00:00 19994448.406000021845 28999999.055000010878 36550849.617000043392 4209744.811000019312 60348.379885959 2024-02-08T09:07:02.146878+00:00 19994448.307000041008 28999999.963999990374 36549625.104999959469 4206243.116999983788 60348.379897711 2024-02-08T09:07:03.162263+00:00 19994448.250000000000 29000000.002000000328 36548218.289000026882 4213011.958000004292 60348.379909102 2024-02-08T09:07:04.146405+00:00 19994448.350999951363 28999998.985000010580 36549509.834999978542 4212265.918000012636 60348.379920854 2024-02-08T09:07:05.161789+00:00 19994448.361000061035 29000000.024999979883 36548561.791000008583 4208856.058999985456 60348.379932244 2024-02-08T09:07:06.145931+00:00 19994448.305999990553 28999999.003000020981 36550356.547999978065 4207620.055000007153 60348.379943997 2024-02-08T09:07:07.161315+00:00 19994448.217000011355 28999999.981999989599 36549806.070999979973 4210131.016000002623 60348.379955387 2024-02-08T09:07:08.145458+00:00 19994448.363999959081 28999999.978999968618 36550548.587000012398 4208203.902000010014 60348.379967139 2024-02-08T09:07:09.160842+00:00 19994448.516999959946 28999999.036000009626 36550592.847000002861 4210150.041999995708 60348.379978530 2024-02-08T09:07:10.144983+00:00 19994448.500000000000 28999999.008999999613 36548570.680000066757 4209201.963999986649 60348.379990282 2024-02-08T09:07:11.160369+00:00 19994448.537999991328 28999998.936999980360 36551139.064999938011 4206828.076000005007 60348.380001853 2024-02-08T09:07:12.160132+00:00 19994448.703999999911 29000000.039000030607 36548884.389000058174 4210795.997000008821 60348.380013425 2024-02-08T09:07:13.159894+00:00 19994448.856999989599 28999999.010999981314 36550014.140999913216 4207581.903999984264 60348.380024996 2024-02-08T09:07:14.159657+00:00 19994448.759999990463 28999999.009000059217 36548727.049000017345 4210054.897000014782 60348.380036387 2024-02-08T09:07:15.143799+00:00 19994448.535000000149 28999999.002999901772 36549599.299000017345 4209119.085999994539 60348.380048139 2024-02-08T09:07:16.159183+00:00 19994448.500999998301 28999998.980000019073 36551003.884999990463 4207870.051999986172 60348.380059529 2024-02-08T09:07:17.143325+00:00 19994448.491999998689 28999997.994000080973 36549396.664999961853 4214551.001000016928 60348.380071281 2024-02-08T09:07:18.158709+00:00 19994448.537999998778 28999999.001999970526 36548100.021000027657 4209916.131999999285 60348.380082672 2024-02-08T09:07:19.142852+00:00 19994448.638000000268 29000000.003000020981 36548940.244999997318 4209038.863999992609 60348.380094424 2024-02-08T09:07:20.158236+00:00 19994448.583000000566 28999998.019999980927 36551999.930000066757 4209191.988999992609 60348.380105814 2024-02-08T09:07:21.142377+00:00 19994448.474000010639 28999998.982999920845 36548113.319999933243 4210006.071000009775 60348.380117567 2024-02-08T09:07:22.157762+00:00 19994448.410000000149 28999999.000000000000 36549874.063000008464 4209190.978000015020 60348.380128957 2024-02-08T09:07:23.141904+00:00 19994448.373999979347 28999999.002000089735 36551533.134000003338 4210620.991999983788 60348.380140709 2024-02-08T09:07:24.157288+00:00 19994448.401000019163 29000000.010999921709 36547269.114000007510 4210931.025000005960 60348.380152100 2024-02-08T09:07:25.141431+00:00 19994448.331999991089 29000000.002000089735 36548082.292000003159 4207760.072999984026 60348.380163852 2024-02-08T09:07:26.156814+00:00 19994448.353000018746 28999999.996999979019 36550730.368000000715 4212611.874000012875 60348.380175243 2024-02-08T09:07:27.140956+00:00 19994448.323999971151 28999999.995000001043 36548996.909000009298 4205410.134999990463 60348.380186995 2024-02-08T09:07:28.156341+00:00 19994448.305000010878 28999999.977999929339 36549133.581999987364 4212155.937000036240 60348.380198385 2024-02-08T09:07:29.140482+00:00 19994448.278999980539 28999998.991000059992 36546769.654999971390 4210787.939999997616 60348.380210137 2024-02-08T09:07:30.155866+00:00 19994448.234000030905 28999999.018000010401 36551199.942000031471 4210799.113999962807 60348.380221528 2024-02-08T09:07:31.140009+00:00 19994448.237999979407 28999999.009999990463 36550367.762000016868 4207860.912999987602 60348.380233280 2024-02-08T09:07:32.155393+00:00 19994448.201000031084 28999998.998000029474 36551466.827999949455 4208810.092000007629 60348.380244851 2024-02-08T09:07:33.155156+00:00 19994448.258999999613 28999998.006000000983 36548977.109000027180 4210419.925000011921 60348.380256423 2024-02-08T09:07:34.154919+00:00 19994448.248999949545 29000000.030000001192 36548813.369999997318 4208463.958999991417 60348.380267994 2024-02-08T09:07:35.154687+00:00 19994448.160000029951 28999998.950999990106 36548261.311999976635 4210438.036000013351 60348.380279565 2024-02-08T09:07:36.154445+00:00 19994448.166000008583 28999998.022999998182 36550426.300000011921 4210632.017000019550 60348.380291137 2024-02-08T09:07:37.154209+00:00 19994448.222999989986 28999996.973000019789 36548725.070000052452 4208129.005999982357 60348.380302708 2024-02-08T09:07:38.153971+00:00 19994448.166000008583 28999999.022999968380 36547594.399999983609 4212874.013999998569 60348.380314279 2024-02-08T09:07:39.153734+00:00 19994448.130999978632 29000000.008000019938 36548820.013000011444 4212375.958999991417 60348.380325851 2024-02-08T09:07:40.153498+00:00 19994448.083000000566 28999999.972999989986 36549057.119999997318 4208068.986999988556 60348.380337422 2024-02-08T09:07:41.153261+00:00 19994448.011999960989 28999999.011999990791 36548715.542999982834 4210147.961000025272 60348.380348993 2024-02-08T09:07:42.153024+00:00 19994447.916000008583 28999998.991999980062 36548527.937999956310 4207833.078999996185 60348.380360565 2024-02-08T09:07:43.152787+00:00 19994447.917000059038 28999999.013000011444 36549374.973999977112 4206220.987999975681 60348.380372136 2024-02-08T09:07:44.152550+00:00 19994447.952000018209 28999997.994000021368 36552299.223000049591 4210740.988000035286 60348.380383708 2024-02-08T09:07:45.152313+00:00 19994447.849999900907 28999999.000000000000 36548997.664999961853 4209318.023999989033 60348.380395279 2024-02-08T09:07:46.152076+00:00 19994447.892000079155 28999998.994000021368 36552933.978999972343 4205056.921000003815 60348.380406850 2024-02-08T09:07:47.151839+00:00 19994447.884999990463 28999999.990000009537 36552621.091000080109 4210165.880999982357 60348.380418421 2024-02-08T09:07:48.151602+00:00 19994447.985999941826 28999998.060999989510 36553649.251999966800 4210033.953999996185 60348.380429992 2024-02-08T09:07:49.151365+00:00 19994448.026000019163 29000000.001999970526 36551278.243000030518 4207101.192000030540 60348.380441564 2024-02-08T09:07:50.151129+00:00 19994448.034999970347 28999998.945999979973 36552270.679000020027 4211351.060999990441 60348.380453135 2024-02-08T09:07:51.150891+00:00 19994447.999000068754 29000000.006000038236 36552038.608999997377 4209651.862999975681 60348.380464707 2024-02-08T09:07:52.150654+00:00 19994447.970000028610 28999999.018000010401 36551641.347999997437 4207397.123000025749 60348.380476278 2024-02-08T09:07:53.150418+00:00 19994447.899999979883 28999997.993999961764 36554291.424999997020 4206822.034999966621 60348.380488030 2024-02-08T09:07:54.165802+00:00 19994447.922999981791 28999999.993000030518 36548981.819000013173 4212220.976000010967 60348.380499421 2024-02-08T09:07:55.149944+00:00 19994447.870000001043 28999999.990000009537 36549361.083999991417 4206453.896000027657 60348.380511173 2024-02-08T09:07:56.165341+00:00 19994447.751000050455 29000000.026000019163 36551380.651000022888 4207545.097999989986 60348.380522563 2024-02-08T09:07:57.149470+00:00 19994447.718999978155 28999997.996999979019 36551115.982999980450 4207626.939000009559 60348.380534315 2024-02-08T09:07:58.164862+00:00 19994447.628000020981 28999999.003999948502 36548234.108000010252 4214237.090999960899 60348.380545706 2024-02-08T09:07:59.148996+00:00 19994447.586999889463 28999998.952000018209 36548878.096000023186 4208413.026000022888 60348.380557458 2024-02-08T09:08:00.164385+00:00 19994447.576000090688 28999998.032999988645 36553108.060999989510 4213177.925999999046 60348.380568849 2024-02-08T09:08:01.148527+00:00 19994447.493999961764 28999998.008000019938 36550973.437999956310 4210224.916999995708 60348.380580601 2024-02-08T09:08:02.163912+00:00 19994447.417999979109 28999999.013000011444 36549062.974000036716 4209859.074000000954 60348.380591991 2024-02-08T09:08:03.148056+00:00 19994447.330000039190 28999996.985000010580 36551871.439999997616 4211496.996999979019 60348.380603744 2024-02-08T09:08:04.163433+00:00 19994447.365000009537 28999999.995000001043 36553466.712000012398 4214712.988000035286 60348.380615134 2024-02-08T09:08:05.147576+00:00 19994447.375000000000 28999998.995999928564 36549307.574999988079 4208822.937999963760 60348.380626886 2024-02-08T09:08:06.162959+00:00 19994447.337000008672 29000000.000000000000 36549155.720999963582 4206777.081000030041 60348.380638277 2024-02-08T09:08:07.147102+00:00 19994447.271999958903 29000000.009000059217 36548945.114000082016 4213651.007000029087 60348.380650029 2024-02-08T09:08:08.162486+00:00 19994447.230999950320 28999997.990000009537 36552321.830999970436 4210196.984999954700 60348.380661419 2024-02-08T09:08:09.146627+00:00 19994447.306000001729 29000000.013000011444 36550437.222999930382 4206024.999000012875 60348.380673171 2024-02-08T09:08:10.162012+00:00 19994447.377000000328 28999999.004000000656 36553008.990000009537 4209131.995000004768 60348.380684562 2024-02-08T09:08:11.146154+00:00 19994447.307999990880 28999999.984999988228 36548931.467000007629 4208593.977999985218 60348.380696314 2024-02-08T09:08:12.161539+00:00 19994447.230000000447 28999998.988000009209 36552296.822000026703 4207730.040000021458 60348.380707704 2024-02-08T09:08:13.145680+00:00 19994447.341000009328 28999998.017000000924 36552011.225000016391 4207275.978999972343 60348.380719276 2024-02-08T09:08:14.145443+00:00 19994447.410000011325 28999999.004000011832 36549872.269999980927 4208374.024000048637 60348.380730847 2024-02-08T09:08:15.145206+00:00 19994447.424999978393 28999997.978999998420 36552139.225999951363 4209733.924999952316 60348.380742419 2024-02-08T09:08:16.144969+00:00 19994447.471999999136 28999998.984999980778 36550641.179000020027 4212957.027000010014 60348.380754171 2024-02-08T09:08:17.160354+00:00 19994447.414999991655 29000000.037000000477 36553411.254000067711 4214823.009999990463 60348.380765561 2024-02-08T09:08:18.144495+00:00 19994447.646000001580 28999999.977000001818 36552445.190999977291 4207190.016000032425 60348.380777313 2024-02-08T09:08:19.159879+00:00 19994447.631000008434 28999997.999000009149 36549750.138000011444 4211044.882999956608 60348.380788704 2024-02-08T09:08:20.144022+00:00 19994447.500999990851 28999999.032999988645 36551710.899999983609 4206812.023000001907 60348.380800456 2024-02-08T09:08:21.159406+00:00 19994447.315000001341 28999999.948000010103 36553817.923000000417 4204719.107000052929 60348.380811847 2024-02-08T09:08:22.143548+00:00 19994447.338999990374 28999999.039999961853 36552839.577999986708 4203605.000999987125 60348.380823599 2024-02-08T09:08:23.158932+00:00 19994447.456000030041 28999999.973000049591 36555103.640000022948 4210328.946999967098 60348.380834989 2024-02-08T09:08:24.143074+00:00 19994447.351000010967 29000000.000999990851 36553984.588999986649 4209407.988000035286 60348.380846742 2024-02-08T09:08:25.158459+00:00 19994447.376999970526 28999997.018999990076 36550533.217999987304 4210326.078999996185 60348.380858132 2024-02-08T09:08:26.142600+00:00 19994447.446000039577 28999999.991999980062 36550846.418999999762 4206764.965999960899 60348.380869884 2024-02-08T09:08:27.157985+00:00 19994447.511999960989 28999996.998999949545 36549384.435000002384 4205403.896000027657 60348.380881275 2024-02-08T09:08:28.142126+00:00 19994447.574000000954 29000000.020000100136 36549928.893999986351 4206351.245999991894 60348.380893026 2024-02-08T09:08:29.157511+00:00 19994447.366000000387 28999998.992999911308 36549989.119000017643 4209386.871999979019 60348.380904417 2024-02-08T09:08:30.141652+00:00 19994447.266000028700 28999996.013000011444 36553018.477999992669 4212091.006000041962 60348.380916169 2024-02-08T09:08:31.157039+00:00 19994447.225999951363 28999999.977000001818 36552012.049000017345 4213527.009999990463 60348.380927560 2024-02-08T09:08:32.141178+00:00 19994447.252000030130 28999999.018000010401 36552232.189999997616 4204262.973999977112 60348.380939312 2024-02-08T09:08:33.156563+00:00 19994447.111000001431 28999999.017000079155 36548155.175000011921 4212213.064000009559 60348.380950702 2024-02-08T09:08:34.140705+00:00 19994447.040999948978 28999999.951999899000 36551516.467999942601 4207881.853999972343 60348.380962455 2024-02-08T09:08:35.156089+00:00 19994447.078000068665 29000000.022999998182 36551662.858000040054 4214393.098000049591 60348.380974026 2024-02-08T09:08:36.155852+00:00 19994447.227999929339 28999999.002000089735 36551000.894999980927 4210399.953999996185 60348.380985597 2024-02-08T09:08:37.155616+00:00 19994447.241000059992 28999999.981999989599 36550540.567000031471 4209759.146999955177 60348.380997169 2024-02-08T09:08:38.155381+00:00 19994447.139999989420 28999998.952999949455 36553810.725999951363 4210911.851000070572 60348.381008740 2024-02-08T09:08:39.155142+00:00 19994447.167000059038 28999999.041000008583 36550888.757000088692 4209675.985999941826 60348.381020311 2024-02-08T09:08:40.154905+00:00 19994447.150999899954 29000000.026999950409 36553502.234999902546 4208890.037999987602 60348.381031883 2024-02-08T09:08:41.154668+00:00 19994447.086000081152 28999998.997000098228 36552584.325000047684 4208848.105000019073 60348.381043454 2024-02-08T09:08:42.154432+00:00 19994446.957000020891 28999999.979999899864 36553173.840999960899 4210400.916000008583 60348.381055025 2024-02-08T09:08:43.154194+00:00 19994446.861999988556 28999998.993000030518 36549690.601999998093 4203442.958999991417 60348.381066597 2024-02-08T09:08:44.153957+00:00 19994446.926999930292 28999998.991999980062 36552538.361999988556 4209311.042999982834 60348.381078168 2024-02-08T09:08:45.153721+00:00 19994446.953000068665 29000000.037999991328 36548405.514000058174 4209859.083999991417 60348.381089740 2024-02-08T09:08:46.153483+00:00 19994446.855999950320 28999998.984000090510 36551064.409000039101 4211403.863000035286 60348.381101311 2024-02-08T09:08:47.153246+00:00 19994446.827000018209 29000000.019999999553 36552743.060999989510 4205460.940999984741 60348.381112882 2024-02-08T09:08:48.153010+00:00 19994446.883000019938 28999999.967999998480 36553109.955999970436 4208662.110000014305 60348.381124454 2024-02-08T09:08:49.152773+00:00 19994446.908999919891 29000000.026999998838 36551422.402999997139 4207030.993000031449 60348.381136025 2024-02-08T09:08:50.152536+00:00 19994446.811000108719 28999999.983000010252 36550329.474999986589 4216044.978999972343 60348.381147596 2024-02-08T09:08:51.152299+00:00 19994446.891999959946 29000000.019999980927 36548526.375999987125 4207974.968999981880 60348.381159167 2024-02-08T09:08:52.152062+00:00 19994446.940999981016 28999998.976000010967 36551883.535000011325 4213174.045000076294 60348.381170738 2024-02-08T09:08:53.151825+00:00 19994446.952999949455 29000000.004000011832 36551872.143000006676 4209432.021999955177 60348.381182310 2024-02-08T09:08:54.151596+00:00 19994446.909000039101 28999999.991999980062 36550478.395999997854 4214314.049000024796 60348.381193881 2024-02-08T09:08:55.151351+00:00 19994446.805999990553 29000000.011000040919 36550520.716999977827 4209773.011999964714 60348.381205453 2024-02-08T09:08:56.151115+00:00 19994446.930999990553 28999999.003999948502 36551303.868000000715 4214342.925999999046 60348.381217024 2024-02-08T09:08:57.150877+00:00 19994447.036000009626 28999999.003000020981 36551092.314000010490 4210892.034000039101 60348.381228596 2024-02-08T09:08:58.150640+00:00 19994447.028000000864 28999999.990000009537 36551244.527000010014 4211954.985000014305 60348.381240347 2024-02-08T09:08:59.166026+00:00 19994446.904999971390 28999999.991999980062 36549680.246999979019 4205356.037999987602 60348.381251738 2024-02-08T09:09:00.150167+00:00 19994446.927000049502 29000000.022000011057 36549886.055000007153 4210530.898000001907 60348.381263490 2024-02-08T09:09:01.165551+00:00 19994447.128999948502 28999998.978999968618 36553728.533999979496 4211424.088999986649 60348.381274881 2024-02-08T09:09:02.149693+00:00 19994447.074999999255 28999999.006000038236 36551103.831000030041 4211029.000000000000 60348.381286633 2024-02-08T09:09:03.165077+00:00 19994446.964999999851 28999998.981000009924 36552326.597999989986 4210738.986999988556 60348.381298023 2024-02-08T09:09:04.149219+00:00 19994446.964999999851 28999999.050000008196 36551482.859999947250 4208183.009999990463 60348.381309595 2024-02-08T09:09:05.148989+00:00 19994446.953999999911 28999999.952000018209 36553017.650000102818 4211784.039999961853 60348.381321166 2024-02-08T09:09:06.148746+00:00 19994446.971999999136 28999999.034999970347 36552323.970999963582 4210748.008000016212 60348.381332737 2024-02-08T09:09:07.148516+00:00 19994446.682999998331 28999998.953999999911 36549767.350999951363 4211515.884000062943 60348.381344309 2024-02-08T09:09:08.148276+00:00 19994446.268000010401 28999999.046999931335 36550242.915000081062 4212765.947999954224 60348.381355880 2024-02-08T09:09:09.148041+00:00 19994445.954999979585 28999998.990000009537 36548601.720999963582 4207362.200000047684 60348.381367452 2024-02-08T09:09:10.147801+00:00 19994445.925999999046 28999999.999000068754 36552607.616000063717 4211010.898000001907 60348.381379023 2024-02-08T09:09:11.147573+00:00 19994446.083000000566 29000000.004999998957 36552127.630000002682 4209466.924999952316 60348.381390594 2024-02-08T09:09:12.147333+00:00 19994446.372999999672 28999999.983999971300 36551831.515999913216 4205857.980999946594 60348.381402166 2024-02-08T09:09:13.147093+00:00 19994446.580000009388 29000000.001000050455 36553031.013000011444 4205257.143000006676 60348.381413737 2024-02-08T09:09:14.146850+00:00 19994446.692000001669 28999999.007999900728 36552089.292999982834 4210228.989000082016 60348.381425308 2024-02-08T09:09:15.146613+00:00 19994446.832000020891 29000000.015000101179 36551682.859000086784 4207266.980000019073 60348.381436879 2024-02-08T09:09:16.146376+00:00 19994446.897999998182 28999997.000000000000 36550694.480000019073 4213576.950999975204 60348.381448450 2024-02-08T09:09:17.146139+00:00 19994446.940000001341 28999999.981999989599 36553069.600999951363 4209367.059000015259 60348.381460022 2024-02-08T09:09:18.145903+00:00 19994446.977000001818 28999999.005999919027 36549681.368000030518 4211809.995000004768 60348.381471593 2024-02-08T09:09:19.145666+00:00 19994446.884999990463 28999999.999000068754 36551411.738000012934 4208743.995000004768 60348.381483345 2024-02-08T09:09:20.161050+00:00 19994446.816999968141 28999997.996999979019 36554626.911999993026 4209873.973999977112 60348.381494736 2024-02-08T09:09:21.145193+00:00 19994446.711000028998 28999999.003999948502 36550582.689999997616 4209224.095999956131 60348.381506488 2024-02-08T09:09:22.160576+00:00 19994446.829999979585 28999997.955000039190 36553008.069000020623 4211081.805999994278 60348.381517879 2024-02-08T09:09:23.144718+00:00 19994446.761000040919 28999999.065999981016 36551489.282999992371 4207495.059000015259 60348.381529631 2024-02-08T09:09:24.160102+00:00 19994446.693999949843 28999998.967000000179 36548609.261999987066 4209735.031999945641 60348.381541021 2024-02-08T09:09:25.144245+00:00 19994446.629999998957 28999999.024000000209 36551189.129000008106 4209657.904000043869 60348.381552774 2024-02-08T09:09:26.159629+00:00 19994446.647000011057 28999998.996999990195 36551457.344999998808 4213357.023000001907 60348.381564164 2024-02-08T09:09:27.143770+00:00 19994446.227000001818 28999999.997000008821 36552404.270999968052 4209756.044999957085 60348.381575916 2024-02-08T09:09:28.159155+00:00 19994446.796000000089 28999999.993000000715 36550755.268000006676 4206538.949000000954 60348.381587307 2024-02-08T09:09:29.143296+00:00 19994446.547000050545 28999998.998999979347 36551330.530000030994 4211600.152999997139 60348.381599059 2024-02-08T09:09:30.158681+00:00 19994446.289999961853 28999999.983000010252 36553006.462999999523 4209370.970000028610 60348.381610449 2024-02-08T09:09:31.142823+00:00 19994446.190000060946 28999998.030999988317 36552013.191999971867 4212554.892000079155 60348.381622201 2024-02-08T09:09:32.158207+00:00 19994446.335999969393 28999999.977000001818 36552260.469000041485 4211345.148000001907 60348.381633592 2024-02-08T09:09:33.142349+00:00 19994446.031999949366 29000000.009999990463 36551924.195999920368 4211234.871999979019 60348.381645344 2024-02-08T09:09:34.157734+00:00 19994446.121000051498 29000000.022999998182 36551725.077000021935 4213256.055999994278 60348.381656735 2024-02-08T09:09:35.141875+00:00 19994445.965999960899 28999998.976000010967 36547206.285000093281 4211882.041000008583 60348.381668487 2024-02-08T09:09:36.157259+00:00 19994445.945000048727 28999999.985000010580 36552630.412999987602 4208984.862999916077 60348.381679877 2024-02-08T09:09:37.141401+00:00 19994446.018000010401 28999999.000000000000 36551443.690999977291 4205638.152999997139 60348.381691630 2024-02-08T09:09:38.156786+00:00 19994446.064999941736 29000000.008999999613 36553539.561999917030 4212480.862000107765 60348.381703020 2024-02-08T09:09:39.140928+00:00 19994446.087000008672 29000000.034999970347 36552066.099000096321 4205851.089999914169 60348.381714772 2024-02-08T09:09:40.156312+00:00 19994446.041000008583 28999999.964000049978 36550265.640999913216 4205729.993000031449 60348.381726343 2024-02-08T09:09:41.156075+00:00 19994446.060999989510 29000000.034999970347 36552558.912000060081 4211191.953999996185 60348.381737915 2024-02-08T09:09:42.155838+00:00 19994445.945999979973 28999999.986999988556 36552733.008000023663 4206033.133000016212 60348.381749486 2024-02-08T09:09:43.155601+00:00 19994445.865000009537 28999999.006000038236 36549205.643000006676 4209670.865000009537 60348.381761057 2024-02-08T09:09:44.155365+00:00 19994445.921000000089 28999998.003000020981 36552008.793999910355 4210780.079999923706 60348.381772629 2024-02-08T09:09:45.155128+00:00 19994445.934000018984 28999998.972999930382 36553946.779000036418 4213452.957000017166 60348.381784200 2024-02-08T09:09:46.154892+00:00 19994445.973000049591 28999998.009000059217 36549324.562000043690 4211797.990000009537 60348.381795771 2024-02-08T09:09:47.154654+00:00 19994445.972999930382 28999997.980000019073 36551445.820999979973 4208295.090000033379 60348.381807343 2024-02-08T09:09:48.154416+00:00 19994445.922999981791 28999998.025999899954 36551100.284000039101 4210413.860999941826 60348.381818914 2024-02-08T09:09:49.154180+00:00 19994445.896000031382 28999996.997000098228 36547703.739999987185 4210608.976999998093 60348.381830486 2024-02-08T09:09:50.153943+00:00 19994445.840999960899 28999997.986999988556 36549914.674000009894 4207608.083999991417 60348.381842057 2024-02-08T09:09:51.153706+00:00 19994445.785000089556 29000000.008000019938 36550152.922999992967 4208911.052000045776 60348.381853628 2024-02-08T09:09:52.153469+00:00 19994445.778000000864 28999998.017999891192 36551254.375000000000 4211603.960000038147 60348.381865200 2024-02-08T09:09:53.153232+00:00 19994445.807999968529 28999998.954000119120 36551967.902000010014 4211832.957999944687 60348.381876590 2024-02-08T09:09:54.137374+00:00 19994445.939000010490 29000000.012999888510 36551506.009000003338 4214808.032000064850 60348.381888342 2024-02-08T09:09:55.152758+00:00 19994446.024000048637 28999999.022999998182 36552164.700999982655 4212102.006999968551 60348.381899733 2024-02-08T09:09:56.136900+00:00 19994446.024000000209 28999995.988000039011 36553369.997000038624 4208794.962999939919 60348.381911485 2024-02-08T09:09:57.152285+00:00 19994445.975999999791 28999997.018000010401 36550325.789999961853 4210685.009000062943 60348.381922876 2024-02-08T09:09:58.136427+00:00 19994445.962999988347 28999998.981999989599 36551118.778999976814 4210789.006000041962 60348.381934627 2024-02-08T09:09:59.151815+00:00 19994445.961000010371 28999998.004999998957 36552284.308000028133 4213581.118999958038 60348.381946018 2024-02-08T09:10:00.135953+00:00 19994445.971000000834 28999999.988000039011 36551864.819000013173 4213312.901000022888 60348.381957770 2024-02-08T09:10:01.151337+00:00 19994446.633000001311 28999998.013000000268 36556058.892000019550 4208554.033999919891 60348.381969342 2024-02-08T09:10:02.151100+00:00 19994445.497999981046 28999999.974999990314 36551637.625999987125 4210894.957000017166 60348.381980913 2024-02-08T09:10:03.150863+00:00 19994445.173000011593 28999999.008999999613 36550516.016000032425 4212095.938000082970 60348.381992484 2024-02-08T09:10:04.150626+00:00 19994444.856999989599 28999997.986999988556 36552493.038999922574 4214786.978999972343 60348.382004055 2024-02-08T09:10:05.150389+00:00 19994444.684999998659 28999999.042000029236 36553036.555000066757 4209382.072999954224 60348.382015627 2024-02-08T09:10:06.150153+00:00 19994444.746000021696 28999995.982999980450 36551094.106999993324 4210903.897000074387 60348.382027198 2024-02-08T09:10:07.149916+00:00 19994445.974999990314 28999998.997000008821 36552504.406999953091 4212403.046999931335 60348.382038769 2024-02-08T09:10:08.149679+00:00 19994446.143999990076 29000000.006999999285 36553225.741000063717 4212930.065000057220 60348.382050341 2024-02-08T09:10:09.149442+00:00 19994446.564000010490 28999998.012999981642 36552384.444000013173 4207130.023999929428 60348.382061912 2024-02-08T09:10:10.149205+00:00 19994446.622999969870 28999998.958999991417 36549671.368000030518 4207646.984000086784 60348.382073483 2024-02-08T09:10:11.148968+00:00 19994446.372000038624 29000000.019000049680 36553648.119999893010 4206470.945999979973 60348.382085055 2024-02-08T09:10:12.148733+00:00 19994446.321999970824 28999999.009999990463 36552506.704000003636 4206347.967999935150 60348.382096626 2024-02-08T09:10:13.148499+00:00 19994446.356000009924 28999998.000999990851 36550492.919000029564 4211454.049000024796 60348.382108198 2024-02-08T09:10:14.148259+00:00 19994446.324999991804 28999998.981999989599 36552688.032999992371 4209812.042999982834 60348.382119769 2024-02-08T09:10:15.148023+00:00 19994445.481000009924 28999999.032000008970 36549479.611000061035 4211339.065000057220 60348.382131340 2024-02-08T09:10:16.147786+00:00 19994441.925999999046 28999999.998000029474 36552000.934999942780 4210477.867999911308 60348.382142912 2024-02-08T09:10:17.147546+00:00 19994445.216000020504 28999999.980999950320 36549670.563000082970 4210074.025000095367 60348.382154483 2024-02-08T09:10:18.147318+00:00 19994440.855000019073 28999998.975000079721 36551288.501999996603 4207168.075999975204 60348.382166054 2024-02-08T09:10:19.147077+00:00 19994441.432999968529 29000000.016999959946 36548152.538000002503 4212523.977999925613 60348.382177625 2024-02-08T09:10:20.146840+00:00 19994442.828999999911 28999998.000000000000 36551150.613000012934 4210218.025000095367 60348.382189197 2024-02-08T09:10:21.146599+00:00 19994443.016000028700 28999998.975000020117 36549346.478000000119 4208989.878000020981 60348.382200768 2024-02-08T09:10:22.146363+00:00 19994443.002000030130 28999998.024999979883 36554499.363999992609 4207311.193999887444 60348.382212520 2024-02-08T09:10:23.161746+00:00 19994443.059999939054 29000000.019999980927 36553275.392000019550 4214700.872000098228 60348.382223911 2024-02-08T09:10:24.145889+00:00 19994443.003999948502 28999999.970000028610 36553340.535999983549 4213878.051999926567 60348.382235663 2024-02-08T09:10:25.161272+00:00 19994443.103000041097 28999998.018000010401 36551599.165999978781 4210953.907999992371 60348.382247054 2024-02-08T09:10:26.145415+00:00 19994443.021999958903 29000000.011999960989 36553230.087000012398 4211227.006000041962 60348.382258805 2024-02-08T09:10:27.160799+00:00 19994442.960000038147 28999998.973999980837 36550984.475000016391 4212225.003000020981 60348.382270196 2024-02-08T09:10:28.144942+00:00 19994442.940999981016 28999999.008000019938 36553214.982999980450 4208671.953999996185 60348.382281948 2024-02-08T09:10:29.160325+00:00 19994442.870000001043 29000000.000000000000 36553167.846000023186 4205283.060999990441 60348.382293339 2024-02-08T09:10:30.144467+00:00 19994442.973000049591 28999998.990000009537 36550737.134000003338 4210513.021000027657 60348.382305091 2024-02-08T09:10:31.159851+00:00 19994443.121999979019 28999999.011999960989 36554225.296999990940 4214088.003999949433 60348.382316481 2024-02-08T09:10:32.143993+00:00 19994443.172000050545 28999999.986999988556 36551495.635999977589 4206593.893000006676 60348.382328234 2024-02-08T09:10:33.159377+00:00 19994443.174999948591 29000000.028000000864 36553377.792000062764 4210548.011999964714 60348.382339624 2024-02-08T09:10:34.143519+00:00 19994443.108000040054 28999999.984000090510 36549568.880999922752 4210165.050999999046 60348.382351376 2024-02-08T09:10:35.158904+00:00 19994443.166999939829 28999998.995000001043 36551208.303000092506 4213923.020000100136 60348.382362767 2024-02-08T09:10:36.143045+00:00 19994443.205000039190 28999996.011999960989 36552494.941999912262 4205561.975999951363 60348.382374519 2024-02-08T09:10:37.158430+00:00 19994443.307999968529 29000000.006999969482 36553966.076000086963 4209785.060999990441 60348.382385910 2024-02-08T09:10:38.142572+00:00 19994443.225999951363 28999999.993000000715 36551201.334999918938 4208974.995000004768 60348.382397661 2024-02-08T09:10:39.157956+00:00 19994443.086000081152 28999998.999000009149 36552103.468000046909 4216338.928999999538 60348.382409052 2024-02-08T09:10:40.142098+00:00 19994443.212000008672 28999997.984999999404 36552221.549000017345 4209939.076999999583 60348.382420804 2024-02-08T09:10:41.157483+00:00 19994443.324999928474 28999998.030999988317 36550858.684999942780 4206270.066000002436 60348.382432195 2024-02-08T09:10:42.141624+00:00 19994443.401000019163 28999997.969000011683 36552901.912000060081 4203327.857999999076 60348.382443947 2024-02-08T09:10:43.157008+00:00 19994443.156000021845 29000000.014999989420 36550829.332999937236 4211065.006999999285 60348.382455518 2024-02-08T09:10:44.156771+00:00 19994443.159000039101 28999998.997999999672 36551969.819000013173 4208409.971999999136 60348.382467090 2024-02-08T09:10:45.156535+00:00 19994443.336999889463 28999999.022000011057 36551749.228999972343 4209663.063000001013 60348.382478661 2024-02-08T09:10:46.156299+00:00 19994443.342000011355 28999999.985000010580 36552611.118000030518 4209975.031999997795 60348.382490232 2024-02-08T09:10:47.156061+00:00 19994443.302000049502 28999999.993999961764 36553962.626999966800 4205978.945000000298 60348.382501803 2024-02-08T09:10:48.155824+00:00 19994443.320999979973 28999999.002000030130 36553938.787000000477 4212583.995999999344 60348.382513194 2024-02-08T09:10:49.139966+00:00 19994443.249000068754 28999996.987999979407 36554342.859999999404 4210319.025000005960 60348.382524946 2024-02-08T09:10:50.155351+00:00 19994443.109999999404 28999999.021000031382 36550019.447999976575 4214304.989000000060 60348.382536337 2024-02-08T09:10:51.139492+00:00 19994443.271999999881 28999997.002999961376 36550381.335000008345 4209000.951999999583 60348.382548089 2024-02-08T09:10:52.154879+00:00 19994442.974999990314 28999997.981000009924 36551157.902999997139 4203336.020999997854 60348.382559479 2024-02-08T09:10:53.139018+00:00 19994442.925000000745 29000000.015000049025 36551656.119999997318 4209459.076999999583 60348.382571232 2024-02-08T09:10:54.154403+00:00 19994443.140999998897 28999999.983999971300 36552605.743000030518 4206315.889999993145 60348.382582622 2024-02-08T09:10:55.138544+00:00 19994443.065000001341 28999999.026000019163 36552327.145999968052 4208740.112000003457 60348.382594374 2024-02-08T09:10:56.153929+00:00 19994443.105000019073 28999995.967999938875 36553195.249000012875 4211007.957000002265 60348.382605765 2024-02-08T09:10:57.138071+00:00 19994443.208999991417 28999999.013000011444 36550730.830999970436 4215179.026999995112 60348.382617517 2024-02-08T09:10:58.153455+00:00 19994443.245999988168 28999999.991000059992 36551940.981000013649 4209336.937000006437 60348.382628907 2024-02-08T09:10:59.137597+00:00 19994443.102000001818 29000001.013999938965 36551704.292000003159 4210877.047000005841 60348.382640659 2024-02-08T09:11:00.152981+00:00 19994443.145000010729 28999994.998000029474 36553427.749000012875 4212412.972999989986 60348.382652050 2024-02-08T09:11:01.137123+00:00 19994443.048999991268 28999998.991999980062 36550109.968000046909 4201834.076000005007 60348.382663802 2024-02-08T09:11:02.152508+00:00 19994443.220999989659 29000000.019999980927 36552370.794999957085 4212912.026999995112 60348.382675193 2024-02-08T09:11:03.136649+00:00 19994443.289000030607 28999997.983000040054 36553529.151000022888 4209524.853000000119 60348.382686945 2024-02-08T09:11:04.152033+00:00 19994443.103999968618 28999999.013000011444 36553687.055999986827 4211667.090000003576 60348.382698516 2024-02-08T09:11:05.151796+00:00 19994442.823000010103 28999998.958999991417 36550550.814000010490 4209931.996000006795 60348.382710088 2024-02-08T09:11:06.151560+00:00 19994443.018999990076 28999999.026999950409 36552242.784999966621 4207586.945999994874 60348.382721659 2024-02-08T09:11:07.151323+00:00 19994443.166000008583 28999999.000000000000 36553639.144000053406 4207658.965000003576 60348.382733230 2024-02-08T09:11:08.151086+00:00 19994443.171999990940 28999997.997000098228 36553451.275999903679 4212210.048999994993 60348.382744801 2024-02-08T09:11:09.150849+00:00 19994443.074999991804 28999999.002999901772 36552875.976000070572 4208431.060000002384 60348.382756373 2024-02-08T09:11:10.150612+00:00 19994443.028000000864 29000000.027000069618 36552119.978999972343 4212465.865999996662 60348.382767944 2024-02-08T09:11:11.150375+00:00 19994443.053000029176 28999998.965999960899 36553020.587000012398 4209809.101999998093 60348.382779515 2024-02-08T09:11:12.150138+00:00 19994443.015999969095 28999999.029999971390 36550514.597999930382 4208743.967000007629 60348.382791087 2024-02-08T09:11:13.149902+00:00 19994442.956000030041 28999997.981000069529 36554841.079000122845 4205168.018999993801 60348.382802658 2024-02-08T09:11:14.149664+00:00 19994442.949000000954 29000000.011999960989 36552485.697999946773 4207023.972000002861 60348.382814229 2024-02-08T09:11:15.149428+00:00 19994442.943999949843 28999998.013000000268 36553969.401999950409 4208768.016999989748 60348.382825801 2024-02-08T09:11:16.149192+00:00 19994443.129000071436 28999997.986999999732 36553208.562000043690 4206770.966000021435 60348.382837372 2024-02-08T09:11:17.148955+00:00 19994443.011999960989 28999999.984000001103 36552210.406000003219 4210183.111999988556 60348.382848944 2024-02-08T09:11:18.148717+00:00 19994442.804000020027 28999998.021000001580 36553188.738999992609 4212253.941000014544 60348.382860515 2024-02-08T09:11:19.148490+00:00 19994442.766000028700 28999999.990000009537 36553205.375000000000 4211084.106999993324 60348.382872086 2024-02-08T09:11:20.148252+00:00 19994443.077999949455 28999999.997999999672 36551762.527000002563 4207944.872999995947 60348.382883658 2024-02-08T09:11:21.148009+00:00 19994443.016000028700 28999997.967000011355 36549471.251000016928 4204860.988999992609 60348.382895229 2024-02-08T09:11:22.147771+00:00 19994442.837999939919 29000000.051999989897 36551583.458999991417 4206339.985000014305 60348.382906800 2024-02-08T09:11:23.147543+00:00 19994442.782999988645 28999997.971000019461 36551996.913999997079 4212363.959999978542 60348.382918371 2024-02-08T09:11:24.147297+00:00 19994442.751000050455 29000000.009999990463 36550339.482999980450 4210887.052000015974 60348.382929943 2024-02-08T09:11:25.147065+00:00 19994442.766000028700 28999999.983999971300 36551642.018000006676 4210161.037999987602 60348.382941695 2024-02-08T09:11:26.162443+00:00 19994442.786000009626 28999998.019000049680 36551209.444000013173 4212935.094999998808 60348.382953085 2024-02-08T09:11:27.146585+00:00 19994442.642999891192 29000000.008999999613 36552803.403999976814 4210867.934000015259 60348.382964837 2024-02-08T09:11:28.161969+00:00 19994442.807000041008 28999999.968999978155 36551100.279000036418 4209770.986000001431 60348.382976228 2024-02-08T09:11:29.146111+00:00 19994442.748999949545 28999998.013000011444 36553009.731999993324 4210125.037999987602 60348.382987980 2024-02-08T09:11:30.161496+00:00 19994442.700000051409 28999996.998999949545 36552368.537999987602 4211202.934000015259 60348.382999371 2024-02-08T09:11:31.145637+00:00 19994442.616999980062 28999996.008000019938 36552003.519000053406 4211334.887999981642 60348.383011123 2024-02-08T09:11:32.161022+00:00 19994442.616000059992 28999998.987999979407 36552652.886999957263 4212830.064999997616 60348.383022513 2024-02-08T09:11:33.145164+00:00 19994442.532999988645 28999999.004999998957 36552699.258999936283 4212920.957000017166 60348.383034266 2024-02-08T09:11:34.160548+00:00 19994442.355999950320 29000000.025000099093 36555071.149000048637 4211915.092999994755 60348.383045656 2024-02-08T09:11:35.144689+00:00 19994442.539000030607 28999998.969999909401 36552990.648999929428 4212602.042999982834 60348.383057408 2024-02-08T09:11:36.160074+00:00 19994442.442000031471 29000000.016000028700 36554721.040000081062 4208807.004000008106 60348.383068799 2024-02-08T09:11:37.144216+00:00 19994442.225999951363 28999999.985999941826 36549696.585999973118 4205548.902000010014 60348.383080370 2024-02-08T09:11:38.143979+00:00 19994442.046000000089 28999997.985000010580 36553204.151000022888 4205926.046000003815 60348.383091941 2024-02-08T09:11:39.143742+00:00 19994442.253000020981 29000000.012000080198 36555437.054999947548 4209730.076000005007 60348.383103513 2024-02-08T09:11:40.143506+00:00 19994442.629999998957 29000000.018999930471 36550177.764000058174 4208442.003999978304 60348.383115084 2024-02-08T09:11:41.143268+00:00 19994442.516999959946 28999997.981000069529 36555030.437999956310 4206520.061000019312 60348.383126656 2024-02-08T09:11:42.143031+00:00 19994442.259999990463 28999997.992999911308 36552659.891999959946 4208232.749000012875 60348.383138227 2024-02-08T09:11:43.142794+00:00 19994442.173000000417 29000000.019000049680 36552645.456000089645 4212579.186999976635 60348.383149798 2024-02-08T09:11:44.142558+00:00 19994442.186999998987 28999996.993999961764 36552524.064000010490 4205979.882000029087 60348.383161370 2024-02-08T09:11:45.142321+00:00 19994442.144000001252 28999999.996999979019 36551581.097999930382 4211077.994999945164 60348.383172941 2024-02-08T09:11:46.142084+00:00 19994442.124000009149 29000000.022999998182 36552152.549999997020 4209736.963000000454 60348.383184693 2024-02-08T09:11:47.157468+00:00 19994442.214999988675 28999999.995000001043 36553418.619999997318 4208641.013999998569 60348.383196083 2024-02-08T09:11:48.141610+00:00 19994442.120000001043 28999999.985000010580 36551083.637999996543 4210562.042000055313 60348.383207836 2024-02-08T09:11:49.156994+00:00 19994442.169000010937 29000000.007000088692 36554795.667000003159 4211643.014999985695 60348.383219226 2024-02-08T09:11:50.141136+00:00 19994442.063999980688 29000000.003999948502 36552701.432999998331 4210696.090999960899 60348.383230978 2024-02-08T09:11:51.156520+00:00 19994442.131999999285 28999998.991999980062 36549592.099999986589 4210180.920000016689 60348.383242369 2024-02-08T09:11:52.140663+00:00 19994442.511000011116 29000000.022999998182 36553563.019000023603 4209501.035000026226 60348.383254121 2024-02-08T09:11:53.156047+00:00 19994442.574000000954 28999997.971999999136 36550910.559999972582 4208759.925000011921 60348.383265512 2024-02-08T09:11:54.140189+00:00 19994442.345999989659 28999998.009999990463 36550954.579000003636 4207149.058999955654 60348.383277263 2024-02-08T09:11:55.155573+00:00 19994442.041000008583 28999995.982000008225 36553611.162000000477 4209959.975000023842 60348.383288654 2024-02-08T09:11:56.139715+00:00 19994441.993999991566 29000000.030000001192 36552617.245999991894 4213431.951999962330 60348.383300406 2024-02-08T09:11:57.155099+00:00 19994442.180999990553 28999998.986000001431 36553393.479000031948 4211058.080000042915 60348.383311797 2024-02-08T09:11:58.139242+00:00 19994442.244000021368 28999999.967999991030 36548626.277000010014 4209061.018999993801 60348.383323549 2024-02-08T09:11:59.154626+00:00 19994442.061999980360 28999999.052999999374 36554515.389999993145 4208768.892000019550 60348.383334939 2024-02-08T09:12:00.138767+00:00 19994442.000000000000 28999999.992000009865 36550799.837000012398 4207715.099999964237 60348.383346692 2024-02-08T09:12:01.154152+00:00 19994442.085000038147 28999998.976000010967 36551435.148999929428 4210032.118000031449 60348.383358082 2024-02-08T09:12:02.138293+00:00 19994442.065999981016 28999999.010999981314 36553082.465000033379 4211703.896999955177 60348.383369834 2024-02-08T09:12:03.153677+00:00 19994442.004999998957 28999999.995000001043 36552873.884999990463 4209055.981000006199 60348.383381225 2024-02-08T09:12:04.137819+00:00 19994442.139999989420 28999996.996999979019 36550385.333000056446 4208262.086000025272 60348.383392977 2024-02-08T09:12:05.153206+00:00 19994442.434000018984 28999998.999000009149 36552232.144999980927 4211045.960999965668 60348.383404368 2024-02-08T09:12:06.137346+00:00 19994442.276000019163 29000000.013999998569 36550412.356999993324 4212630.877000033855 60348.383416119 2024-02-08T09:12:07.152730+00:00 19994441.923999968916 28999998.981000009924 36550395.756000041962 4211341.999000012875 60348.383427691 2024-02-08T09:12:08.152493+00:00 19994441.785000029951 28999999.018999990076 36549726.003999948502 4208107.137999951839 60348.383439262 2024-02-08T09:12:09.152256+00:00 19994441.899000048637 29000000.001000050455 36552352.595999963582 4211511.941000044346 60348.383450834 2024-02-08T09:12:10.152020+00:00 19994441.941999908537 28999999.995000001043 36551690.575000047684 4206915.940999984741 60348.383462405 2024-02-08T09:12:11.151782+00:00 19994441.796000000089 28999998.992999911308 36554198.582000017166 4213791.003000020981 60348.383473976 2024-02-08T09:12:12.151545+00:00 19994441.988000039011 28999998.025000099093 36552956.766000032425 4208806.018999993801 60348.383485547 2024-02-08T09:12:13.151308+00:00 19994442.080999970436 28999998.960999969393 36553797.978999972343 4209519.958999991417 60348.383497119 2024-02-08T09:12:14.151071+00:00 19994441.973000049591 29000000.005999919027 36549408.498999953270 4207079.073000013828 60348.383508690 2024-02-08T09:12:15.150835+00:00 19994441.873000029474 28999999.010000109673 36552634.305000066757 4212214.047999978065 60348.383520261 2024-02-08T09:12:16.150598+00:00 19994442.090999960899 29000000.004999998957 36551923.305999986827 4210109.934000015259 60348.383531833 2024-02-08T09:12:17.150361+00:00 19994442.192000031471 28999999.981999989599 36549390.803999997675 4210817.981000006199 60348.383543404 2024-02-08T09:12:18.150124+00:00 19994441.964999910444 28999998.991999980062 36550069.307999998331 4211676.015999972820 60348.383554976 2024-02-08T09:12:19.149887+00:00 19994441.733000040054 28999997.014999989420 36552927.833999991417 4209943.938000023365 60348.383566547 2024-02-08T09:12:20.149650+00:00 19994441.881999969482 28999999.978999968618 36552823.631000012159 4210877.009000003338 60348.383578118 2024-02-08T09:12:21.149413+00:00 19994442.129999998957 28999997.019999980927 36553867.900000013411 4212959.015999972820 60348.383589690 2024-02-08T09:12:22.149176+00:00 19994442.192000031471 28999998.009000059217 36553822.877999991179 4211513.102999985218 60348.383601261 2024-02-08T09:12:23.148939+00:00 19994441.817999958992 28999999.980999950320 36551099.815999977291 4203332.920000016689 60348.383612832 2024-02-08T09:12:24.148703+00:00 19994441.942000031471 28999999.027000069618 36554822.525000043213 4211803.027999997139 60348.383624404 2024-02-08T09:12:25.148466+00:00 19994442.028000000864 29000000.000999931246 36550430.576999962330 4207351.084999978542 60348.383635975 2024-02-08T09:12:26.148229+00:00 19994442.057999968529 28999998.990000009537 36553384.735000006855 4202247.824000000954 60348.383647546 2024-02-08T09:12:27.147997+00:00 19994442.224000100046 28999997.996999979019 36553351.192000031471 4208780.105000019073 60348.383659118 2024-02-08T09:12:28.147758+00:00 19994442.207999940962 28999998.002000089735 36553283.452999949455 4210351.985000014305 60348.383670870 2024-02-08T09:12:29.163139+00:00 19994442.139999989420 28999998.969000000507 36551524.714999966323 4210262.087000012398 60348.383682260 2024-02-08T09:12:30.147288+00:00 19994441.948000069708 28999999.035000000149 36549961.195000052452 4213712.939000009559 60348.383693832 2024-02-08T09:12:31.147050+00:00 19994441.699000000954 28999999.996999990195 36554225.524000048637 4215582.011999964714 60348.383705403 2024-02-08T09:12:32.146808+00:00 19994441.634999990463 28999999.989000011235 36551466.247999906540 4214449.994000017643 60348.383716974 2024-02-08T09:12:33.146572+00:00 19994441.604999899864 29000000.021999981254 36554865.175999999046 4210118.991999983788 60348.383728546 2024-02-08T09:12:34.146335+00:00 19994441.739000078291 29000000.000000000000 36552985.412999987602 4213178.919000029564 60348.383740117 2024-02-08T09:12:35.146097+00:00 19994441.623000029474 28999999.993000000715 36550098.009000062943 4214061.975999951363 60348.383751688 2024-02-08T09:12:36.145860+00:00 19994441.349999900907 28999998.981000009924 36554538.340999960899 4211540.041000008583 60348.383763259 2024-02-08T09:12:37.145623+00:00 19994441.405000001192 28999999.001999970526 36549293.333999991417 4217666.013999998569 60348.383774831 2024-02-08T09:12:38.145386+00:00 19994441.364999998361 28999998.995000001043 36552973.664000026882 4213795.052000045776 60348.383786402 2024-02-08T09:12:39.145149+00:00 19994441.300999991596 28999999.029000040144 36553034.027999997139 4211479.944999992847 60348.383797973 2024-02-08T09:12:40.144913+00:00 19994441.278999999166 28999998.973999980837 36550300.830999970436 4215332.975999951363 60348.383809545 2024-02-08T09:12:41.144676+00:00 19994441.240000009537 28999999.012000020593 36551478.018000006676 4218614.045000016689 60348.383821116 2024-02-08T09:12:42.144439+00:00 19994441.160000000149 28999999.977000001818 36553006.279000036418 4211542.085000038147 60348.383832688 2024-02-08T09:12:43.144202+00:00 19994440.897999990731 28999998.995000001043 36550722.619999997318 4212942.988999962807 60348.383844259 2024-02-08T09:12:44.143965+00:00 19994440.697000030428 28999999.020999971777 36552737.907999992371 4210664.909000039101 60348.383855830 2024-02-08T09:12:45.143728+00:00 19994440.971999969333 28999999.958999991417 36549053.615000002086 4216166.968999922276 60348.383867402 2024-02-08T09:12:46.143492+00:00 19994440.983000010252 28999999.037999991328 36553911.121999986470 4212046.057000041008 60348.383878973 2024-02-08T09:12:47.143254+00:00 19994440.858000010252 29000000.029000040144 36553301.670999996364 4212429.968000054359 60348.383890544 2024-02-08T09:12:48.143017+00:00 19994440.567000001669 28999998.972999930382 36551236.962999999523 4205970.002999901772 60348.383902116 2024-02-08T09:12:49.142781+00:00 19994440.711999978870 28999998.986000061035 36554517.417000003159 4211719.063000082970 60348.383913868 2024-02-08T09:12:50.158165+00:00 19994440.727999988943 28999998.041000008583 36553648.030000001192 4210052.021999955177 60348.383925258 2024-02-08T09:12:51.142306+00:00 19994440.339000049978 28999999.977000001818 36552218.062999993563 4210355.937000036240 60348.383937011 2024-02-08T09:12:52.157691+00:00 19994439.541999999434 28999998.985000010580 36552295.389999993145 4214636.976999998093 60348.383948401 2024-02-08T09:12:53.141832+00:00 19994438.997999969870 28999999.009999990463 36553815.328000009060 4214793.960000038147 60348.383960153 2024-02-08T09:12:54.157218+00:00 19994438.889999989420 28999998.018000010401 36554815.355000019073 4212729.062999963760 60348.383971544 2024-02-08T09:12:55.141359+00:00 19994438.896000031382 28999999.003999948502 36555109.952000021935 4215986.024999976158 60348.383983295 2024-02-08T09:12:56.156744+00:00 19994439.135999981314 28999999.978000041097 36552429.908999979496 4215132.014999985695 60348.383994686 2024-02-08T09:12:57.140885+00:00 19994439.534000039101 28999998.032999988645 36551891.945999979973 4209105.029999971390 60348.384006438 2024-02-08T09:12:58.156269+00:00 19994439.982999980450 29000000.965999960899 36548289.226000010967 4213287.994000077248 60348.384017829 2024-02-08T09:12:59.140411+00:00 19994440.257000029087 29000000.019000049680 36553847.055999986827 4207218.879999995232 60348.384029581 2024-02-08T09:13:00.155796+00:00 19994440.307999968529 28999999.980999950320 36550689.919000029564 4213637.018999934196 60348.384040971 2024-02-08T09:13:01.139937+00:00 19994440.164000030607 28999998.996999979019 36553186.424000017345 4210168.101999998093 60348.384052724 2024-02-08T09:13:02.155322+00:00 19994440.044999960810 29000000.002000089735 36554047.644999980927 4211860.927000045776 60348.384064114 2024-02-08T09:13:03.139463+00:00 19994440.171999990940 28999998.010999921709 36554961.641999959946 4211249.983000040054 60348.384075866 2024-02-08T09:13:04.154848+00:00 19994440.157999988645 28999997.979000091553 36554373.407999992371 4210033.071999906562 60348.384087257 2024-02-08T09:13:05.138990+00:00 19994439.973999980837 29000000.031999949366 36554544.098999977112 4208935.981000065804 60348.384099009 2024-02-08T09:13:06.154374+00:00 19994439.922000050545 28999998.984999999404 36554099.963000059128 4214539.932999969460 60348.384110400 2024-02-08T09:13:07.138516+00:00 19994439.996000051498 28999998.997000008821 36548644.401999950409 4210560.018000006676 60348.384122152 2024-02-08T09:13:08.153900+00:00 19994440.025999899954 28999998.977000001818 36552914.387000076473 4205376.088000059128 60348.384133542 2024-02-08T09:13:09.138042+00:00 19994439.817000031471 28999998.035000000149 36552396.427999973297 4212373.969999909401 60348.384145294 2024-02-08T09:13:10.153427+00:00 19994439.799000021070 28999998.982999999076 37137981.192999958992 4215018.905000090599 60348.384156866 2024-02-08T09:13:11.153190+00:00 19994439.965999960899 29000000.034000009298 40021250.592000007629 4235335.963999986649 60348.384168437 2024-02-08T09:13:12.152953+00:00 19994440.116000059992 28999999.969999998808 40328966.534999966621 4234814.138999938965 60348.384180008 2024-02-08T09:13:13.152717+00:00 19994440.095000028610 29000000.002000000328 40144293.309000022709 4243401.827000021935 60348.384191580 2024-02-08T09:13:14.152479+00:00 19994439.866999980062 29000000.011000011116 39676888.728000000119 4233558.052000045776 60348.384203151 2024-02-08T09:13:15.152242+00:00 19994439.990000009537 28999999.013999998569 39553032.623000003397 4237975.026999950409 60348.384214723 2024-02-08T09:13:16.152005+00:00 19994440.029999971390 28999998.958000000566 39681183.076000012457 4234902.037999987602 60348.384226294 2024-02-08T09:13:17.151768+00:00 19994439.889999989420 28999998.019999980927 39602347.728000000119 4234186.925000072457 60348.384237865 2024-02-08T09:13:18.151531+00:00 19994439.802999969572 29000000.023999989033 39491033.956999987364 4234574.111999988556 60348.384249436 2024-02-08T09:13:19.151294+00:00 19994439.746999979019 28999999.963999990374 39403966.103000022471 4228656.979999899864 60348.384261007 2024-02-08T09:13:20.151058+00:00 19994439.939000010490 29000000.016000028700 39741116.064000010490 4237423.995000004768 60348.384272579 2024-02-08T09:13:21.150820+00:00 19994440.147000070661 28999999.994000021368 40223300.263999998569 4237515.892000079155 60348.384283969 2024-02-08T09:13:22.134962+00:00 19994439.898999929428 29000000.042999979109 39917094.969999969006 4238409.077000021935 60348.384295722 2024-02-08T09:13:23.150347+00:00 19994439.672000050545 28999999.928000029176 40005095.582000017166 4234006.040999889374 60348.384307112 2024-02-08T09:13:24.134488+00:00 19994439.644999980927 29000000.011999960989 40265802.206000030041 4237608.961000084877 60348.384318864 2024-02-08T09:13:25.149873+00:00 19994439.904999971390 29000000.021999958903 40648244.621999979019 4239926.962000012398 60348.384330255 2024-02-08T09:13:26.134015+00:00 19994440.041000008583 28999999.985000010580 40505091.946999967098 4240148.031000018120 60348.384342007 2024-02-08T09:13:27.149400+00:00 19994439.815000060946 29000000.003000020981 39966636.755000002682 4241288.997999906540 60348.384353397 2024-02-08T09:13:28.133541+00:00 19994439.876999970526 29000000.008000019938 39873298.052000053227 4242363.009999990463 60348.384365150 2024-02-08T09:13:29.148925+00:00 19994440.077999949455 29000000.013000011444 40456622.072000026703 4237099.948000073433 60348.384376540 2024-02-08T09:13:30.133067+00:00 19994439.774000048637 29000000.021000031382 40068774.143999926746 4236684.090999960899 60348.384388292 2024-02-08T09:13:31.148457+00:00 19994439.635999999940 28999998.957999940962 39912530.723999977112 4237712.973999977112 60348.384399863 2024-02-08T09:13:32.148215+00:00 19994439.727000001818 29000000.026000019163 39676327.501000046730 4235608.916000008583 60348.384411435 2024-02-08T09:13:33.147982+00:00 19994439.905999999493 28999998.965999960899 39690639.735000006855 4237312.141000032425 60348.384423006 2024-02-08T09:13:34.147744+00:00 19994439.929999988526 29000000.016999959946 39810062.097999930382 4238528.858999967575 60348.384434578 2024-02-08T09:13:35.147504+00:00 19994439.875000000000 28999999.011000040919 39908360.844000101089 4240074.052000045776 60348.384446149 2024-02-08T09:13:36.147267+00:00 19994439.973999988288 28999999.966000080109 40175479.541999943554 4236646.952999949455 60348.384457720 2024-02-08T09:13:37.147040+00:00 19994440.373000029474 29000000.047999981791 40631400.879000067711 4237202.077000021935 60348.384469292 2024-02-08T09:13:38.146793+00:00 19994440.290999978781 28999999.970999959856 40998539.652999997139 4238252.075999975204 60348.384480863 2024-02-08T09:13:39.146556+00:00 19994439.912000000477 28999999.988999959081 40855517.875999927521 4242682.894000053406 60348.384492434 2024-02-08T09:13:40.146320+00:00 19994439.760000020266 29000000.001000050455 40886099.648000001907 4238421.143999934196 60348.384504005 2024-02-08T09:13:41.146084+00:00 19994440.017999980599 29000000.009999990463 41727524.630000002682 4244633.816000103951 60348.384515577 2024-02-08T09:13:42.145846+00:00 19994440.182999998331 29000000.037000060081 42349464.181999996305 4240678.984999895096 60348.384527148 2024-02-08T09:13:43.145610+00:00 19994439.979000028223 28999999.982000000775 41906087.390000000596 4240087.118000031449 60348.384538719 2024-02-08T09:13:44.145372+00:00 19994439.759999990463 29000000.004999998957 41945561.454000003636 4240571.014000058174 60348.384550291 2024-02-08T09:13:45.145135+00:00 19994439.691999968141 28999999.974000010639 42084416.876999996603 4240515.930999994278 60348.384561862 2024-02-08T09:13:46.144898+00:00 19994439.690000001341 29000000.008000001311 41792977.738000012934 4238156.980000019073 60348.384573434 2024-02-08T09:13:47.144661+00:00 19994439.787000000477 29000000.011000011116 41874672.722000002861 4247172.061999917030 60348.384585005 2024-02-08T09:13:48.144424+00:00 19994439.799000021070 28999999.959999978542 41748548.584999978542 4238586.901000022888 60348.384596576 2024-02-08T09:13:49.144188+00:00 19994439.568000018597 28999999.997999999672 41098750.058000028133 4242744.078999996185 60348.384608148 2024-02-08T09:13:50.143951+00:00 19994439.651999950409 29000000.008000019938 41199032.802999973297 4246931.024000048637 60348.384619719 2024-02-08T09:13:51.143713+00:00 19994439.984000030905 28999999.998999979347 41585720.023999989033 4240532.972999930382 60348.384631290 2024-02-08T09:13:52.143477+00:00 19994439.897000011057 29000000.032999988645 41123050.196000039577 4244372.958000063896 60348.384643042 2024-02-08T09:13:53.158861+00:00 19994439.583000000566 28999999.984000030905 40747110.368999958038 4238963.975999951363 60348.384654433 2024-02-08T09:13:54.143003+00:00 19994439.492999970913 29000000.013000011444 41077485.138000011444 4243737.024000048637 60348.384666185 2024-02-08T09:13:55.158387+00:00 19994439.776000019163 28999999.999000009149 41553136.005000002682 4244363.029999971390 60348.384677575 2024-02-08T09:13:56.142529+00:00 19994439.819000009447 28999999.989999949932 41220878.817000031471 4242291.044999957085 60348.384689328 2024-02-08T09:13:57.157914+00:00 19994439.685999989510 29000000.017000019550 41366537.113000042737 4239555.935999990441 60348.384700718 2024-02-08T09:13:58.142056+00:00 19994439.567999958992 28999999.991000000387 41678332.480999946594 4247220.951000094414 60348.384712470 2024-02-08T09:13:59.157440+00:00 19994439.558000091463 28999999.986999988556 41885693.542999982834 4247537.051999926567 60348.384723861 2024-02-08T09:14:00.141583+00:00 19994439.628999948502 29000000.018000070006 42250516.937000043690 4241464.075000047684 60348.384735613 2024-02-08T09:14:01.156966+00:00 19994439.646000031382 29000000.000000000000 42006551.365999937057 4243681.929000020027 60348.384747004 2024-02-08T09:14:02.141108+00:00 19994439.447999950498 29000000.006999969482 41459035.581000089645 4235144.088999986649 60348.384758756 2024-02-08T09:14:03.156493+00:00 19994439.445999979973 28999999.962999939919 41921336.799999952316 4241441.939000009559 60348.384770146 2024-02-08T09:14:04.140634+00:00 19994439.654000040144 28999999.990000009537 42316672.328000068665 4239342.967999935150 60348.384781898 2024-02-08T09:14:05.156019+00:00 19994439.667999979109 29000000.036000009626 42759146.521999962628 4245692.060000061989 60348.384793289 2024-02-08T09:14:06.140160+00:00 19994439.411000009626 28999999.991999980062 42322571.103999972343 4240026.973999977112 60348.384805041 2024-02-08T09:14:07.155545+00:00 19994439.312000039965 29000000.006000038236 41950508.751000002027 4244928.978000044823 60348.384816431 2024-02-08T09:14:08.139686+00:00 19994439.617999911308 29000000.037999991328 43269609.538999989629 4245535.119999885559 60348.384828184 2024-02-08T09:14:09.155070+00:00 19994439.901000019163 28999999.916000008583 43937613.672000013292 4244375.907000064850 60348.384839574 2024-02-08T09:14:10.139212+00:00 19994439.740000009537 29000000.055999990553 42619282.300999999046 4246738.026999950409 60348.384851326 2024-02-08T09:14:11.154596+00:00 19994439.662000060081 28999998.975999951363 42026623.513000011444 4245513.932000041008 60348.384862717 2024-02-08T09:14:12.138739+00:00 19994439.506999969482 29000000.028000000864 41441562.601000010967 4250596.955000042915 60348.384874288 2024-02-08T09:14:13.138502+00:00 19994439.289000030607 28999999.991000059992 40684371.074000000954 4245135.059000015259 60348.384886040 2024-02-08T09:14:14.153886+00:00 19994439.375999931246 29000000.016000028700 40470589.373999953270 4242747.057999969460 60348.384897431 2024-02-08T09:14:15.138028+00:00 19994439.583999991417 28999999.972999930382 40543680.062000043690 4239022.988999962807 60348.384909183 2024-02-08T09:14:16.153412+00:00 19994439.526000019163 29000000.034000039101 40391789.812999956310 4235785.004999995232 60348.384920574 2024-02-08T09:14:17.137554+00:00 19994439.407000061125 28999999.995000001043 40095628.505000047386 4232778.879999995232 60348.384932326 2024-02-08T09:14:18.152939+00:00 19994439.322999950498 28999999.985000010580 50446397.797999978065 4081214.236000061035 60348.384943716 2024-02-08T09:14:19.137080+00:00 19994439.304999951273 28999999.991999980062 51892863.677999973297 4058847.868999958038 60348.384955469 2024-02-08T09:14:20.152465+00:00 19994439.555999990553 28999999.997000001371 51934813.704000003636 4057502.129999995232 60348.384966859 2024-02-08T09:14:21.136607+00:00 19994439.281000021845 29000000.018999990076 51919988.634999990463 4048891.937999964226 60348.384978611 2024-02-08T09:14:22.151991+00:00 19994439.146000031382 28999999.968000009656 51913886.363000042737 4042495.119000076782 60348.384990002 2024-02-08T09:14:23.136133+00:00 19994438.718000050634 29000000.018999990076 51856725.493999958038 4043487.970999956131 60348.385001753 2024-02-08T09:14:24.151518+00:00 19994438.846000000834 29000000.013000011444 51871965.376000046730 4039290.899999976158 60348.385013144 2024-02-08T09:14:25.135659+00:00 19994438.807000000030 28999999.991000000387 51856631.529999971390 4046585.979000092018 60348.385024896 2024-02-08T09:14:26.151044+00:00 19994438.839000001550 28999999.978999998420 51849197.358999967575 4048391.113999962807 60348.385036287 2024-02-08T09:14:27.135185+00:00 19994438.657999999821 29000000.010999981314 51804937.052000053227 4054333.998000026215 60348.385048039 2024-02-08T09:14:28.150570+00:00 19994438.339999999851 28999999.991000000387 51760106.753000020981 4054056.027999997139 60348.385059429 2024-02-08T09:14:29.134711+00:00 19994448.067000001669 29000000.008000019938 49005281.705999970436 4166021.831999897957 60348.385071182 2024-02-08T09:14:30.150096+00:00 19994452.465999990702 28999998.991000000387 47703798.173999987543 4219194.071000099182 60348.385082572 2024-02-08T09:14:31.134237+00:00 19994442.370000001043 29000000.022999998182 50908570.747000008821 4113913.034999967087 60348.385094324 2024-02-08T09:14:32.149622+00:00 19994424.437999989837 28999999.972999989986 48808332.818999990821 4019825.924999951851 60348.385105715 2024-02-08T09:14:33.133764+00:00 19994415.568000018597 29000000.020000040531 46835380.680999986827 4039849.016000031959 60348.385117467 2024-02-08T09:14:34.149153+00:00 19994403.458999991417 28999999.996999979019 44143961.481999993324 4412490.555000066757 60348.385129038 2024-02-08T09:14:35.148911+00:00 19994377.127999991179 29000000.004000011832 38286178.540000021458 4346327.468999981880 60348.385140610 2024-02-08T09:14:36.148674+00:00 19994352.374000009149 28999999.997999969870 32782616.874000009149 4064486.230999947060 60348.385152181 2024-02-08T09:14:37.148438+00:00 19994343.153000000864 28999999.993999961764 30730979.953999999911 3803002.935000061989 60348.385163752 2024-02-08T09:14:38.148206+00:00 19994339.125000000000 28999247.634000059217 29836823.495000001043 3816846.012999891769 60348.385175324 2024-02-08T09:14:39.147966+00:00 19994333.709999978542 28996530.370000001043 28635947.718999978155 3836481.969000101089 60348.385186895 2024-02-08T09:14:40.147729+00:00 19994331.742000039667 28999848.995999928564 28193122.028999980539 3880283.860999941826 60348.385198466 2024-02-08T09:14:41.147494+00:00 19994330.287000000477 29000000.018000010401 27870000.012000020593 3940257.044000030030 60348.385210038 2024-02-08T09:14:42.147260+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3940202.967000008095 60348.385221609 2024-02-08T09:14:43.147022+00:00 19994330.284999970347 28999999.975000020117 27869999.959999918938 3937356.098999977112 60348.385233181 2024-02-08T09:14:44.146780+00:00 19994330.286000009626 28999999.991999980062 27870000.010000109673 3939319.853999971878 60348.385244752 2024-02-08T09:14:45.146550+00:00 19994330.287000000477 29000000.004000071436 27869999.968999978155 3941055.213000059128 60348.385256323 2024-02-08T09:14:46.146305+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3939204.853999971878 60348.385267894 2024-02-08T09:14:47.146068+00:00 19994330.283999979496 28999999.996999979019 27870000.026000019163 3937634.077000021935 60348.385279465 2024-02-08T09:14:48.145831+00:00 19994330.286000009626 28999999.983000040054 27869999.950999978930 3940263.998000026215 60348.385291037 2024-02-08T09:14:49.145595+00:00 19994330.287999991328 29000000.029999971390 27870000.064999941736 3940482.035999894142 60348.385302608 2024-02-08T09:14:50.145358+00:00 19994330.283999979496 29000000.001999970526 27869999.952000018209 3939480.997000098228 60348.385314180 2024-02-08T09:14:51.145121+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3938371.866999983788 60348.385325751 2024-02-08T09:14:52.144884+00:00 19994330.286999940872 28999999.983000040054 27870000.036000009626 3934387.095000029076 60348.385337322 2024-02-08T09:14:53.144647+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3933035.958999990951 60348.385348894 2024-02-08T09:14:54.144410+00:00 19994330.289000030607 28999999.968000050634 27870000.002999901772 3940365.998999952804 60348.385360465 2024-02-08T09:14:55.144173+00:00 19994330.287999991328 29000000.029999971390 27870000.002000089735 3941902.041999999899 60348.385372217 2024-02-08T09:14:56.159558+00:00 19994330.281000021845 28999999.971999999136 27870000.018999930471 3940574.930999999866 60348.385383608 2024-02-08T09:14:57.143700+00:00 19994330.286000009626 29000000.006999999285 27869999.968000050634 3939386.021999999881 60348.385395360 2024-02-08T09:14:58.159084+00:00 19994330.289000030607 28999999.997999999672 27869999.993999961764 3938977.975000001024 60348.385406750 2024-02-08T09:14:59.143226+00:00 19994330.286999940872 29000000.020000010729 27870000.032999988645 3936684.041999998968 60348.385418503 2024-02-08T09:15:00.158610+00:00 19994330.282000061125 28999999.991000000387 27869999.986999988556 3939291.964999999851 60348.385429893 2024-02-08T09:15:01.142752+00:00 19994330.289999961853 28999999.973999988288 27869999.993000030518 3936147.995999998879 60348.385441645 2024-02-08T09:15:02.158136+00:00 19994330.284999970347 28999999.996000021696 27869999.971999999136 3940776.046000000089 60348.385453036 2024-02-08T09:15:03.142278+00:00 19994330.285000089556 28999999.989999979734 27870000.006999969482 3938004.021999999881 60348.385464787 2024-02-08T09:15:04.157662+00:00 19994330.284999970347 29000000.034000009298 27870000.057999998331 3936506.993000001181 60348.385476178 2024-02-08T09:15:05.141804+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3943630.979000002146 60348.385487750 2024-02-08T09:15:06.141567+00:00 19994330.286000009626 28999999.991999980062 27870000.026999998838 3936632.958999998868 60348.385499321 2024-02-08T09:15:07.141330+00:00 19994330.286000009626 29000000.027000010014 27869999.991999998689 3942742.958999998868 60348.385510892 2024-02-08T09:15:08.141093+00:00 19994330.284999970347 28999999.971999999136 27869999.964999999851 3934647.174999997020 60348.385522463 2024-02-08T09:15:09.140857+00:00 19994330.285000089556 29000000.018999990076 27870000.032000008970 3939796.943000004161 60348.385534035 2024-02-08T09:15:10.140620+00:00 19994330.287999991328 29000000.026000019163 27869999.974000010639 3935704.015999995172 60348.385545606 2024-02-08T09:15:11.140383+00:00 19994330.286000009626 28999999.965999960899 27870000.028999980539 3937995.961000009906 60348.385557177 2024-02-08T09:15:12.140146+00:00 19994330.287999991328 28999999.989000018686 27869999.970000028610 3934044.044999986887 60348.385568749 2024-02-08T09:15:13.139909+00:00 19994330.286000009626 29000000.060999989510 27870000.044999960810 3933620.943000004161 60348.385580320 2024-02-08T09:15:14.139672+00:00 19994330.283999919891 28999999.987000048161 27869999.962000008672 3935782.053000003099 60348.385591892 2024-02-08T09:15:15.139435+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3936923.959000005852 60348.385603463 2024-02-08T09:15:16.139198+00:00 19994330.285000089556 29000000.019999980927 27869999.981999989599 3932613.935999989975 60348.385615034 2024-02-08T09:15:17.138961+00:00 19994330.284999970347 28999999.952000018209 27869999.995000001043 3933288.071000009775 60348.385626606 2024-02-08T09:15:18.138724+00:00 19994330.284000001848 28999999.998000029474 27869999.971000019461 3935458.040999994148 60348.385638358 2024-02-08T09:15:19.154109+00:00 19994330.287999998778 29000000.046999931335 27870000.022000011057 3936463.984999998938 60348.385649748 2024-02-08T09:15:20.138250+00:00 19994330.285999998450 28999999.986999988556 27869999.963999990374 3938448.932999997865 60348.385661501 2024-02-08T09:15:21.153635+00:00 19994330.287000000477 28999999.977000001818 27870000.037000000477 3938011.960000007879 60348.385672891 2024-02-08T09:15:22.137777+00:00 19994330.289999991655 29000000.026000019163 27869999.995999988168 3936896.050999999046 60348.385684643 2024-02-08T09:15:23.153162+00:00 19994330.283000010997 28999999.991999980062 27870000.032999988645 3934792.961999997031 60348.385696033 2024-02-08T09:15:24.137303+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3939018.075999990106 60348.385707786 2024-02-08T09:15:25.152687+00:00 19994330.283000018448 29000000.000000000000 27869999.974000100046 3936872.988000005018 60348.385719176 2024-02-08T09:15:26.136829+00:00 19994330.285999979824 29000000.018000010401 27870000.025999899954 3934992.979000002146 60348.385730928 2024-02-08T09:15:27.152213+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3934300.035999997985 60348.385742319 2024-02-08T09:15:28.136356+00:00 19994330.285000000149 29000000.009999990463 27870000.021000031382 3937943.923999994993 60348.385754071 2024-02-08T09:15:29.151740+00:00 19994330.289999991655 29000000.003000020981 27869999.975000020117 3943238.048000007868 60348.385765462 2024-02-08T09:15:30.135882+00:00 19994330.280999988317 28999999.984000090510 27869999.967000011355 3932306.944000006188 60348.385777214 2024-02-08T09:15:31.151266+00:00 19994330.287000000477 29000000.021999958903 27870000.057999968529 3930911.093999981880 60348.385788604 2024-02-08T09:15:32.135408+00:00 19994330.282999988645 29000000.006000038236 27870000.047999981791 3935221.981000006199 60348.385800357 2024-02-08T09:15:33.150792+00:00 19994330.288000050932 28999999.956999901682 27869999.935999989510 3935059.972000002861 60348.385811747 2024-02-08T09:15:34.134934+00:00 19994330.288999971002 28999999.989999990910 27870000.002000089735 3933727.025000005960 60348.385823499 2024-02-08T09:15:35.150319+00:00 19994330.285000029951 29000000.008999999613 27869999.980999950320 3932790.961999983061 60348.385834889 2024-02-08T09:15:36.134460+00:00 19994330.286999940872 28999999.997000008821 27869999.953999999911 3928159.068000019062 60348.385846642 2024-02-08T09:15:37.149845+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3933077.776999980211 60348.385858032 2024-02-08T09:15:38.133987+00:00 19994330.287999991328 28999999.998999979347 27870000.032000061125 3939121.177000015974 60348.385869784 2024-02-08T09:15:39.149372+00:00 19994330.282999988645 28999999.960000008345 27869999.995999928564 3936314.000999987125 60348.385881356 2024-02-08T09:15:40.149134+00:00 19994330.287000000477 29000000.021000001580 27869999.990000009537 3932185.993000001181 60348.385892927 2024-02-08T09:15:41.148897+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3935234.993000001181 60348.385904498 2024-02-08T09:15:42.148661+00:00 19994330.284999970347 28999999.984000001103 27869999.989000000060 3937439.069000006188 60348.385916070 2024-02-08T09:15:43.148432+00:00 19994330.287000000477 28999999.984000030905 27870000.026000011712 3932802.925000011921 60348.385927641 2024-02-08T09:15:44.148187+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3936838.940999985207 60348.385939213 2024-02-08T09:15:45.147954+00:00 19994330.285000089556 29000000.018999990076 27869999.960000008345 3929726.083000003826 60348.385950784 2024-02-08T09:15:46.147715+00:00 19994330.283999919891 28999999.973999980837 27870000.008000001311 3935932.995999991894 60348.385962355 2024-02-08T09:15:47.147486+00:00 19994330.287000060081 29000000.022000011057 27870000.007999990135 3934142.057000011206 60348.385973927 2024-02-08T09:15:48.147238+00:00 19994330.289000030607 29000000.012000020593 27869999.994000021368 3936524.932999997865 60348.385985498 2024-02-08T09:15:49.147002+00:00 19994330.284999970347 28999999.969999969006 27870000.021000001580 3936091.981999992859 60348.385997069 2024-02-08T09:15:50.146769+00:00 19994330.287999991328 29000000.013999998569 27869999.966999981552 3938707.071999996901 60348.386008640 2024-02-08T09:15:51.146528+00:00 19994330.281999949366 28999999.980000019073 27869999.990000039339 3933381.990999997128 60348.386020212 2024-02-08T09:15:52.146291+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3937146.881000012159 60348.386031783 2024-02-08T09:15:53.146054+00:00 19994330.285000089556 29000000.034000039101 27870000.007999960333 3933240.138000010978 60348.386043354 2024-02-08T09:15:54.145817+00:00 19994330.286000009626 28999999.973999980837 27870000.035000029951 3938260.019999980927 60348.386054926 2024-02-08T09:15:55.145581+00:00 19994330.288999918848 29000000.026999950409 27869999.942000031471 3938991.946999996901 60348.386066497 2024-02-08T09:15:56.145343+00:00 19994330.284000039101 28999999.963999990374 27870000.009999990463 3936579.886000006925 60348.386077887 2024-02-08T09:15:57.129485+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3934275.999000012875 60348.386089640 2024-02-08T09:15:58.144870+00:00 19994330.284999970347 29000000.021000031382 27870000.065000001341 3934159.044999986887 60348.386101211 2024-02-08T09:15:59.144633+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3936845.164999992121 60348.386112782 2024-02-08T09:16:00.144396+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3936292.908000022173 60348.386124354 2024-02-08T09:16:01.144159+00:00 19994330.284000039101 29000000.004999998957 27870000.002000089735 3939368.986999989022 60348.386135925 2024-02-08T09:16:02.143922+00:00 19994330.286999940872 28999999.996999979019 27869999.995999928564 3938206.952000021935 60348.386147496 2024-02-08T09:16:03.143685+00:00 19994330.285000089556 28999999.986000061035 27870000.019000049680 3935567.009999989998 60348.386159068 2024-02-08T09:16:04.143448+00:00 19994330.289999961853 28999999.990999940783 27869999.934999939054 3937031.982999979984 60348.386170639 2024-02-08T09:16:05.143211+00:00 19994330.286000009626 29000000.013000011444 27870000.077000018209 3937721.095000029076 60348.386182210 2024-02-08T09:16:06.142974+00:00 19994330.281999949366 28999999.966000080109 27869999.952999949455 3932308.007999957073 60348.386193782 2024-02-08T09:16:07.142738+00:00 19994330.291000008583 29000000.050999999046 27870000.013000011444 3930879.831000030041 60348.386205353 2024-02-08T09:16:08.142501+00:00 19994330.282000061125 28999999.969999909401 27869999.991999980062 3932939.013999999035 60348.386216925 2024-02-08T09:16:09.142264+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3937252.138999999035 60348.386228496 2024-02-08T09:16:10.142027+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3932237.941999971867 60348.386240067 2024-02-08T09:16:11.141790+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3936575.046000003815 60348.386251639 2024-02-08T09:16:12.141554+00:00 19994330.285999998450 29000000.039000000805 27869999.973000049591 3935133.913000047207 60348.386263209 2024-02-08T09:16:13.141316+00:00 19994330.282000001520 28999999.991000000387 27870000.038999918848 3936244.057999968994 60348.386274781 2024-02-08T09:16:14.141080+00:00 19994330.285999998450 28999999.989000011235 27869999.928000088781 3936746.993000030983 60348.386286352 2024-02-08T09:16:15.140843+00:00 19994330.287000000477 29000000.015999991447 27870000.092000011355 3934824.044999957085 60348.386297924 2024-02-08T09:16:16.140606+00:00 19994330.285999998450 28999999.985000010580 27869999.934000018984 3938810.934000014793 60348.386309495 2024-02-08T09:16:17.140369+00:00 19994330.285999998450 29000000.006999999285 27870000.011999960989 3939091.930999993812 60348.386321066 2024-02-08T09:16:18.140134+00:00 19994330.289000000805 29000000.004000011832 27870000.046999931335 3930571.198000013828 60348.386332638 2024-02-08T09:16:19.139895+00:00 19994330.282999988645 28999999.978999998420 27869999.930000070482 3935971.883000016212 60348.386344390 2024-02-08T09:16:20.155280+00:00 19994330.287000000477 29000000.016999959946 27870000.049000021070 3939182.995000004768 60348.386355780 2024-02-08T09:16:21.139421+00:00 19994330.286000009626 28999999.976000010967 27869999.973999999464 3933779.974999963772 60348.386367532 2024-02-08T09:16:22.154805+00:00 19994330.285000000149 29000000.000999990851 27870000.022999990731 3935568.086000024807 60348.386378923 2024-02-08T09:16:23.138947+00:00 19994330.289000000805 29000000.046000000089 27869999.986000001431 3938470.909999967087 60348.386390675 2024-02-08T09:16:24.154333+00:00 19994330.284999970347 28999999.994000021368 27869999.987000018358 3934742.032000004780 60348.386402066 2024-02-08T09:16:25.138474+00:00 19994330.286000009626 29000000.007000029087 27870000.093999978155 3935648.035000026226 60348.386413818 2024-02-08T09:16:26.153858+00:00 19994330.285000029951 28999999.953999999911 27869999.916999999434 3934508.920000017155 60348.386425208 2024-02-08T09:16:27.138000+00:00 19994330.291999999434 29000000.030999958515 27870000.031000021845 3935887.005999981891 60348.386436961 2024-02-08T09:16:28.153384+00:00 19994330.277000010014 29000000.006000038236 27870000.011999990791 3933487.977999985218 60348.386448351 2024-02-08T09:16:29.137526+00:00 19994330.287000000477 28999999.993000030518 27869999.947999980301 3939034.044000030030 60348.386460103 2024-02-08T09:16:30.152910+00:00 19994330.288999971002 28999999.968999978155 27869999.998000029474 3937616.082999945153 60348.386471494 2024-02-08T09:16:31.137052+00:00 19994330.285000029951 28999999.977000001818 27869999.977999988943 3934341.866000055801 60348.386483246 2024-02-08T09:16:32.152436+00:00 19994330.289999961853 29000000.070999979973 27870000.045000020415 3934962.075999975204 60348.386494637 2024-02-08T09:16:33.136579+00:00 19994330.282999988645 28999999.970999959856 27869999.992999970913 3931779.959999979008 60348.386506388 2024-02-08T09:16:34.151963+00:00 19994330.287000000477 29000000.022000070661 27870000.013000011444 3938246.990999997128 60348.386517779 2024-02-08T09:16:35.136104+00:00 19994330.287000000477 28999999.980999950320 27869999.953999999911 3932502.069999992847 60348.386529531 2024-02-08T09:16:36.151488+00:00 19994330.285000029951 29000000.016000028700 27870000.101000010967 3934609.000000000000 60348.386540921 2024-02-08T09:16:37.135631+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3934333.019000052940 60348.386552674 2024-02-08T09:16:38.151017+00:00 19994330.286000009626 28999999.981000069529 27869999.934000018984 3934102.053999959957 60348.386564064 2024-02-08T09:16:39.135157+00:00 19994330.286000009626 28999999.975000020117 27869999.979000028223 3941036.875999987125 60348.386575816 2024-02-08T09:16:40.150542+00:00 19994330.286000009626 29000000.044999960810 27870000.100999951363 3935339.017000020016 60348.386587207 2024-02-08T09:16:41.134683+00:00 19994330.287999991328 28999999.998000029474 27869999.932000041008 3937397.027999997139 60348.386598959 2024-02-08T09:16:42.150067+00:00 19994330.282999988645 29000000.006999969482 27870000.072999950498 3935455.957000017166 60348.386610530 2024-02-08T09:16:43.149830+00:00 19994330.284999970347 28999999.957999940962 27869999.927000049502 3933024.071999967098 60348.386622102 2024-02-08T09:16:44.149593+00:00 19994330.289000030607 29000000.019000049680 27870000.026999950409 3931817.045000017155 60348.386633673 2024-02-08T09:16:45.149357+00:00 19994330.282999988645 29000000.021000031382 27869999.986000061035 3932475.827000021935 60348.386645244 2024-02-08T09:16:46.149131+00:00 19994330.291999939829 29000000.008999940008 27870000.028000000864 3933716.020999968052 60348.386656816 2024-02-08T09:16:47.148883+00:00 19994330.282000061125 28999999.968999978155 27869999.967000011355 3932469.992000042927 60348.386668387 2024-02-08T09:16:48.148646+00:00 19994330.286999940872 28999999.997000001371 27870000.005999919027 3934835.117999970913 60348.386679959 2024-02-08T09:16:49.148415+00:00 19994330.285000089556 28999999.991000000387 27869999.981000069529 3934762.996999979019 60348.386691349 2024-02-08T09:16:50.132551+00:00 19994330.284999970347 29000000.010000009090 27870000.024999979883 3938211.947000027169 60348.386703101 2024-02-08T09:16:51.147935+00:00 19994330.286999940872 29000000.013000000268 27869999.971999999136 3934105.013999999035 60348.386714492 2024-02-08T09:16:52.132077+00:00 19994330.284000039101 28999999.974000010639 27870000.009999990463 3934777.017000020016 60348.386726244 2024-02-08T09:16:53.147462+00:00 19994330.291999939829 29000000.059999998659 27870000.037000060081 3935158.956999958027 60348.386737634 2024-02-08T09:16:54.131603+00:00 19994330.283000111580 28999999.961999978870 27869999.992999911308 3938203.071000040043 60348.386749387 2024-02-08T09:16:55.147005+00:00 19994330.286999940872 28999999.984000001103 27869999.975000020117 3938973.007999957073 60348.386760777 2024-02-08T09:16:56.131133+00:00 19994330.284000039101 29000000.002000000328 27870000.067000031471 3934086.885000050068 60348.386772529 2024-02-08T09:16:57.146516+00:00 19994330.286000009626 29000000.009999990463 27869999.939000010490 3933523.052999972831 60348.386783920 2024-02-08T09:16:58.130658+00:00 19994330.286999940872 28999999.994000021368 27870000.061999920756 3936500.878000020981 60348.386795672 2024-02-08T09:16:59.146040+00:00 19994330.282000061125 28999999.977000001818 27869999.866999998689 3939643.120000004768 60348.386807063 2024-02-08T09:17:00.130190+00:00 19994330.292999979109 29000000.022000011057 27870000.116999998689 3938858.992999970913 60348.386818815 2024-02-08T09:17:01.145566+00:00 19994330.284999970347 29000000.011999960989 27869999.989999990910 3936313.017000020016 60348.386830205 2024-02-08T09:17:02.129708+00:00 19994330.284999970347 29000000.015000049025 27869999.999000001699 3939244.053999959957 60348.386841957 2024-02-08T09:17:03.145092+00:00 19994330.286000009626 28999999.967999991030 27869999.986000001431 3935499.958000003826 60348.386853528 2024-02-08T09:17:04.144855+00:00 19994330.284999970347 29000000.008999999613 27869999.974999990314 3937612.026000022888 60348.386865100 2024-02-08T09:17:05.144619+00:00 19994330.288000110537 28999999.998999949545 27869999.983000010252 3932532.985000013839 60348.386876671 2024-02-08T09:17:06.144382+00:00 19994330.282999999821 29000000.000999990851 27870000.021000001580 3930256.977999985218 60348.386888242 2024-02-08T09:17:07.144145+00:00 19994330.289000000805 28999999.996999979019 27869999.964000020176 3935337.962999999989 60348.386899814 2024-02-08T09:17:08.143908+00:00 19994330.285000000149 29000000.014000058174 27870000.019999980927 3937106.026000022888 60348.386911385 2024-02-08T09:17:09.143671+00:00 19994330.285000000149 28999999.996999979019 27870000.007000029087 3933609.930999993812 60348.386922956 2024-02-08T09:17:10.143434+00:00 19994330.285000000149 28999999.971000079066 27869999.979999959469 3933877.050999999046 60348.386934528 2024-02-08T09:17:11.143198+00:00 19994330.288999989629 29000000.002999901772 27869999.997000038624 3938467.978000044823 60348.386946099 2024-02-08T09:17:12.142960+00:00 19994330.283000018448 28999999.997000098228 27870000.016999959946 3932769.061999917030 60348.386957671 2024-02-08T09:17:13.142723+00:00 19994330.285999979824 28999999.997999910265 27870000.013000011444 3933457.980000019073 60348.386969242 2024-02-08T09:17:14.142486+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3936623.986999989022 60348.386980813 2024-02-08T09:17:15.142249+00:00 19994330.285000029951 29000000.010000109673 27869999.981000009924 3933526.927000045776 60348.386992385 2024-02-08T09:17:16.142012+00:00 19994330.283999979496 29000000.009999990463 27870000.034000039101 3934186.098999977112 60348.387003956 2024-02-08T09:17:17.141775+00:00 19994330.287000000477 28999999.967000011355 27869999.985999941826 3932505.008999944199 60348.387015527 2024-02-08T09:17:18.141540+00:00 19994330.287000030279 29000000.004999998957 27869999.950000051409 3932460.978000044823 60348.387027098 2024-02-08T09:17:19.141302+00:00 19994330.282000008970 29000000.006999969482 27870000.075999978930 3940650.986000061035 60348.387038670 2024-02-08T09:17:20.141065+00:00 19994330.285999950022 28999999.990000009537 27869999.991000059992 3936128.118999958038 60348.387050241 2024-02-08T09:17:21.140828+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3939433.884999989998 60348.387061812 2024-02-08T09:17:22.140592+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3929918.039999961853 60348.387073384 2024-02-08T09:17:23.140354+00:00 19994330.283999979496 28999999.985000010580 27869999.963000059128 3928994.884999989998 60348.387084955 2024-02-08T09:17:24.140118+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3932603.105000019073 60348.387096707 2024-02-08T09:17:25.155502+00:00 19994330.287999991328 28999999.962999999523 27870000.029999971390 3935045.999000072014 60348.387108098 2024-02-08T09:17:26.139646+00:00 19994330.283999979496 29000000.006999999285 27869999.983999971300 3937674.973999977112 60348.387119850 2024-02-08T09:17:27.155028+00:00 19994330.287999991328 29000000.013000000268 27870000.010000109673 3934114.033999919891 60348.387131240 2024-02-08T09:17:28.139170+00:00 19994330.286000009626 29000000.021999999881 27870000.022999878973 3933423.006000041962 60348.387142993 2024-02-08T09:17:29.154556+00:00 19994330.290000021458 29000000.022000011057 27870000.017000079155 3932786.000000000000 60348.387154383 2024-02-08T09:17:30.138696+00:00 19994330.279999971390 28999999.961999978870 27869999.952000018209 3931820.909000039101 60348.387166135 2024-02-08T09:17:31.154080+00:00 19994330.289000030607 29000000.031000021845 27870000.015999909490 3935584.042999982834 60348.387177526 2024-02-08T09:17:32.138222+00:00 19994330.284000039101 28999999.967999991030 27869999.984000090510 3929183.995000004768 60348.387189278 2024-02-08T09:17:33.153607+00:00 19994330.290999889374 29000000.017999980599 27870000.029999971390 3937258.009999989998 60348.387200668 2024-02-08T09:17:34.137748+00:00 19994330.283000111580 28999999.981000009924 27870000.000000000000 3936136.970999956131 60348.387212420 2024-02-08T09:17:35.153133+00:00 19994330.289999961853 29000000.004000011832 27870000.003999948502 3940739.037999988068 60348.387223811 2024-02-08T09:17:36.137275+00:00 19994330.282999988645 29000000.012000020593 27869999.979000091553 3932022.033000112046 60348.387235563 2024-02-08T09:17:37.152660+00:00 19994330.286000009626 28999999.944999989122 27869999.981999989599 3936459.933999896049 60348.387246954 2024-02-08T09:17:38.136800+00:00 19994330.284999970347 29000000.075999978930 27870000.059000000358 3933539.039000033867 60348.387258706 2024-02-08T09:17:39.152186+00:00 19994330.287000060081 28999999.970000028610 27869999.951999988407 3933473.011999965180 60348.387270096 2024-02-08T09:17:40.136327+00:00 19994330.284999970347 28999999.967999991030 27869999.986999999732 3932713.024000049103 60348.387281667 2024-02-08T09:17:41.136090+00:00 19994330.286000009626 29000000.002999961376 27870000.013000000268 3939101.909999967087 60348.387293239 2024-02-08T09:17:42.135854+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3935690.034000039101 60348.387304810 2024-02-08T09:17:43.135616+00:00 19994330.285999890417 29000000.000999990851 27870000.019000019878 3933389.060999989975 60348.387316382 2024-02-08T09:17:44.135381+00:00 19994330.287000060081 28999999.994000080973 27870000.005999978632 3935432.914000033867 60348.387327953 2024-02-08T09:17:45.135142+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3932589.062999964226 60348.387339705 2024-02-08T09:17:46.150526+00:00 19994330.284000039101 29000000.005999919027 27870000.002000030130 3934977.952999948990 60348.387351096 2024-02-08T09:17:47.134669+00:00 19994330.286999940872 29000000.012000080198 27869999.978999968618 3939884.060000061989 60348.387362848 2024-02-08T09:17:48.150053+00:00 19994330.286000009626 29000000.002999901772 27870000.010999981314 3937054.939000010025 60348.387374238 2024-02-08T09:17:49.134195+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3930903.085000038147 60348.387385990 2024-02-08T09:17:50.149579+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3931097.951999903191 60348.387397381 2024-02-08T09:17:51.133721+00:00 19994330.287000060081 29000000.013999938965 27869999.959999978542 3930599.965000032913 60348.387409133 2024-02-08T09:17:52.149105+00:00 19994330.281999949366 28999999.978000041097 27869999.962999999523 3930104.050999999046 60348.387420524 2024-02-08T09:17:53.133249+00:00 19994330.285000089556 29000000.032999988645 27870000.046999990940 3933536.958000063896 60348.387432276 2024-02-08T09:17:54.148632+00:00 19994330.290999889374 28999999.985000010580 27870000.018000010401 3935309.011999965180 60348.387443666 2024-02-08T09:17:55.132774+00:00 19994330.282000061125 29000000.003999948502 27869999.984000030905 3936072.027999997139 60348.387455419 2024-02-08T09:17:56.148158+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3933923.026999949943 60348.387466809 2024-02-08T09:17:57.132300+00:00 19994330.286999940872 29000000.029000040144 27870000.021999958903 3934244.007000089157 60348.387478561 2024-02-08T09:17:58.147693+00:00 19994330.284999970347 28999999.969999909401 27869999.970000028610 3934486.008999944199 60348.387489952 2024-02-08T09:17:59.131826+00:00 19994330.287999998778 29000000.007000088692 27870000.049000021070 3931215.978999971878 60348.387501704 2024-02-08T09:18:00.147212+00:00 19994330.284000001848 28999999.945999979973 27869999.939999941736 3929189.989000082016 60348.387513095 2024-02-08T09:18:01.131353+00:00 19994330.287000000477 29000000.024999979883 27870000.001000050455 3934597.935999989975 60348.387524846 2024-02-08T09:18:02.146741+00:00 19994330.285000000149 29000000.010999999940 27870000.016999959946 3934278.064999938011 60348.387536237 2024-02-08T09:18:03.130882+00:00 19994330.289000000805 29000000.008000001311 27870000.009000059217 3935530.911000012886 60348.387547989 2024-02-08T09:18:04.146263+00:00 19994330.283999990672 28999999.980000000447 27869999.949000000954 3929861.047000051010 60348.387559379 2024-02-08T09:18:05.130407+00:00 19994330.285999998450 29000000.023999989033 27870000.046000000089 3931372.979999899864 60348.387571132 2024-02-08T09:18:06.145789+00:00 19994330.287000000477 29000000.002000018954 27869999.947999950498 3932543.959000111092 60348.387582703 2024-02-08T09:18:07.145552+00:00 19994330.284000009298 28999999.949999991804 27870000.004000071436 3937197.043999909889 60348.387594274 2024-02-08T09:18:08.145315+00:00 19994330.287999991328 29000000.046999990940 27870000.062999960035 3934551.953000069130 60348.387605846 2024-02-08T09:18:09.145079+00:00 19994330.286000009626 28999999.984000001103 27869999.980999950320 3933469.026999949943 60348.387617417 2024-02-08T09:18:10.144841+00:00 19994330.285999979824 29000000.002000030130 27870000.009000059217 3936202.047000051010 60348.387628988 2024-02-08T09:18:11.144605+00:00 19994330.289000000805 28999999.998999949545 27869999.973999980837 3936544.927999972831 60348.387640560 2024-02-08T09:18:12.144367+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3934159.108000040054 60348.387652131 2024-02-08T09:18:13.144131+00:00 19994330.286000009626 28999999.982999980450 27869999.960000038147 3933506.961999893188 60348.387663702 2024-02-08T09:18:14.143894+00:00 19994330.282999988645 29000000.028999980539 27870000.021000031382 3935105.971000074875 60348.387675274 2024-02-08T09:18:15.143657+00:00 19994330.288999971002 28999999.976000010967 27869999.984999898821 3934655.034999967087 60348.387686845 2024-02-08T09:18:16.143420+00:00 19994330.286000009626 29000000.026000019163 27870000.006999999285 3934927.988000034820 60348.387698417 2024-02-08T09:18:17.143183+00:00 19994330.287999991328 28999999.991000000387 27869999.982999999076 3936806.949000000954 60348.387709988 2024-02-08T09:18:18.142946+00:00 19994330.286000009626 28999999.997999969870 27870000.029999990016 3930691.121999979019 60348.387721559 2024-02-08T09:18:19.142709+00:00 19994330.287000000477 29000000.003000020981 27870000.005000010133 3936786.937000035774 60348.387733131 2024-02-08T09:18:20.142472+00:00 19994330.285000029951 28999999.984999950975 27869999.957999989390 3932981.914999961853 60348.387744702 2024-02-08T09:18:21.142235+00:00 19994330.282000008970 29000000.011000040919 27870000.024000018835 3931848.041000009049 60348.387756273 2024-02-08T09:18:22.141998+00:00 19994330.289999961853 28999999.985000010580 27870000.015999998897 3932042.062999964226 60348.387767844 2024-02-08T09:18:23.141761+00:00 19994330.285000029951 29000000.039000030607 27870000.055999990553 3936118.004999995232 60348.387779416 2024-02-08T09:18:24.141524+00:00 19994330.287000000477 28999999.959999918938 27869999.929999981076 3933336.894999980927 60348.387790987 2024-02-08T09:18:25.141289+00:00 19994330.286000009626 29000000.040000081062 27870000.032000038773 3928699.110000013839 60348.387802558 2024-02-08T09:18:26.141051+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3933263.951000093948 60348.387814130 2024-02-08T09:18:27.140814+00:00 19994330.282999988645 28999999.994000080973 27869999.991000000387 3933299.910999894142 60348.387825882 2024-02-08T09:18:28.156199+00:00 19994330.284999970347 29000000.016999959946 27870000.069999989122 3935934.055999993812 60348.387837273 2024-02-08T09:18:29.140340+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3934770.072000027169 60348.387849024 2024-02-08T09:18:30.155724+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3934802.912000060081 60348.387860415 2024-02-08T09:18:31.139866+00:00 19994330.285000089556 28999999.996999979019 27870000.012000020593 3932804.069999932777 60348.387871986 2024-02-08T09:18:32.139629+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3931073.042999982834 60348.387883558 2024-02-08T09:18:33.139393+00:00 19994330.286000009626 28999999.958000060171 27869999.949999991804 3932218.959000111092 60348.387895129 2024-02-08T09:18:34.139156+00:00 19994330.284999970347 29000000.040999889374 27870000.048000041395 3939402.043999909889 60348.387906700 2024-02-08T09:18:35.138919+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3934105.906000018120 60348.387918272 2024-02-08T09:18:36.138682+00:00 19994330.282999988645 28999999.975000020117 27869999.993000030518 3931952.060999989975 60348.387929843 2024-02-08T09:18:37.138445+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3931156.077000021935 60348.387941414 2024-02-08T09:18:38.138208+00:00 19994330.291999939829 29000000.021999958903 27869999.985000010580 3934090.947999954224 60348.387952986 2024-02-08T09:18:39.137971+00:00 19994330.282999988645 28999999.960999999195 27869999.962000008672 3935607.966000080109 60348.387964557 2024-02-08T09:18:40.137734+00:00 19994330.286000009626 29000000.040000010282 27870000.061999920756 3935128.018000007141 60348.387976129 2024-02-08T09:18:41.137497+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3934931.929000020027 60348.387987700 2024-02-08T09:18:42.137261+00:00 19994330.284999970347 28999999.954000011086 27869999.993999961764 3934600.048999906052 60348.387999271 2024-02-08T09:18:43.137025+00:00 19994330.284999970347 29000000.030000001192 27870000.024000048637 3932030.935999989975 60348.388010843 2024-02-08T09:18:44.136787+00:00 19994330.286000009626 28999999.970999989659 27869999.924999948591 3932659.023000001907 60348.388022414 2024-02-08T09:18:45.136550+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3935509.914000033867 60348.388033985 2024-02-08T09:18:46.136313+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3932512.121999979019 60348.388045556 2024-02-08T09:18:47.136076+00:00 19994330.285000089556 28999999.987999979407 27870000.001999970526 3936510.039000033867 60348.388057128 2024-02-08T09:18:48.135841+00:00 19994330.284999970347 28999999.995000001043 27870000.027000069618 3937988.990000010002 60348.388068880 2024-02-08T09:18:49.151223+00:00 19994330.286000009626 29000000.020000040531 27870000.030999898911 3934521.082999945153 60348.388080270 2024-02-08T09:18:50.135365+00:00 19994330.286000009626 28999999.982999980450 27869999.938000079244 3936230.887000083923 60348.388092022 2024-02-08T09:18:51.150750+00:00 19994330.284999970347 29000000.010999981314 27870000.069000009447 3930704.047999978065 60348.388103413 2024-02-08T09:18:52.134891+00:00 19994330.287999991328 28999999.987000048161 27869999.888999938965 3934902.870999931823 60348.388115165 2024-02-08T09:18:53.150276+00:00 19994330.289000000805 29000000.006999969482 27870000.088999990374 3932194.058000088204 60348.388126556 2024-02-08T09:18:54.134417+00:00 19994330.280999999493 28999999.994000021368 27869999.960000038147 3937819.066999911796 60348.388138308 2024-02-08T09:18:55.149802+00:00 19994330.287000011653 28999999.980000019073 27870000.015999998897 3936451.899000049103 60348.388149698 2024-02-08T09:18:56.133944+00:00 19994330.285999998450 29000000.028000000864 27869999.975999999791 3936820.072999954224 60348.388161451 2024-02-08T09:18:57.149329+00:00 19994330.285999998450 28999999.984000030905 27869999.982000008225 3935713.032000064850 60348.388172841 2024-02-08T09:18:58.133470+00:00 19994330.285000000149 28999999.992999911308 27870000.016999989748 3933529.878999948967 60348.388184593 2024-02-08T09:18:59.148855+00:00 19994330.292000010610 29000000.024000048637 27870000.047000020742 3931282.064000010025 60348.388195984 2024-02-08T09:19:00.132996+00:00 19994330.283999979496 29000000.011999960989 27869999.984999980778 3931473.083999990951 60348.388207736 2024-02-08T09:19:01.148381+00:00 19994330.286000009626 28999999.978000041097 27869999.988000009209 3934178.912000060081 60348.388219127 2024-02-08T09:19:02.132522+00:00 19994330.284000009298 29000000.000000000000 27870000.025000009686 3933750.069000006188 60348.388230879 2024-02-08T09:19:03.147916+00:00 19994330.285999979824 28999999.996999979019 27869999.964999970049 3929868.922999978065 60348.388242269 2024-02-08T09:19:04.132049+00:00 19994330.284000009298 29000000.014999989420 27870000.032999988645 3935634.021999955177 60348.388254021 2024-02-08T09:19:05.147445+00:00 19994330.287000000477 28999999.960999969393 27869999.950000051409 3934575.037999988068 60348.388265412 2024-02-08T09:19:06.131578+00:00 19994330.290000021458 29000000.053000088781 27870000.061999980360 3935744.889999986161 60348.388277164 2024-02-08T09:19:07.146970+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3931507.122000098228 60348.388288555 2024-02-08T09:19:08.131108+00:00 19994330.283999979496 28999999.934999939054 27869999.916000008583 3934493.010999917984 60348.388300307 2024-02-08T09:19:09.146485+00:00 19994330.287000000477 29000000.009000059217 27870000.025000039488 3937996.844000101089 60348.388311878 2024-02-08T09:19:10.146249+00:00 19994330.283999979496 28999999.978999968618 27869999.978999968618 3931296.113999962807 60348.388323449 2024-02-08T09:19:11.146011+00:00 19994330.286000009626 29000000.001000050455 27869999.953000009060 3934187.975000023842 60348.388335020 2024-02-08T09:19:12.145774+00:00 19994330.282999988645 29000000.033999919891 27870000.111999988556 3940246.041000009049 60348.388346592 2024-02-08T09:19:13.145539+00:00 19994330.290000021458 29000000.019999980927 27869999.970000028610 3933700.985999941826 60348.388358163 2024-02-08T09:19:14.145302+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3933637.980000019073 60348.388369734 2024-02-08T09:19:15.145064+00:00 19994330.285999950022 29000000.032999988645 27870000.050000071526 3932155.001999973785 60348.388381306 2024-02-08T09:19:16.144827+00:00 19994330.288000050932 29000000.008999999613 27869999.980999950320 3932086.980000019073 60348.388392877 2024-02-08T09:19:17.144590+00:00 19994330.284999970347 28999999.977000009269 27869999.963999990374 3940214.050999999046 60348.388404449 2024-02-08T09:19:18.144353+00:00 19994330.285000029951 28999999.997999999672 27869999.948000069708 3938528.952999948990 60348.388416020 2024-02-08T09:19:19.144117+00:00 19994330.285000029951 28999999.984000001103 27870000.102999929339 3936520.953999996185 60348.388427591 2024-02-08T09:19:20.143880+00:00 19994330.285999890417 29000000.025999989361 27869999.950000051409 3936781.988000034820 60348.388439163 2024-02-08T09:19:21.143643+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3935244.101000071038 60348.388450734 2024-02-08T09:19:22.143406+00:00 19994330.284999970347 29000000.006999999285 27869999.998999949545 3936926.927999972831 60348.388462124 2024-02-08T09:19:23.127547+00:00 19994330.287000060081 29000000.009999990463 27869999.979000091553 3931040.052999972831 60348.388473877 2024-02-08T09:19:24.142932+00:00 19994330.281999949366 28999999.996999979019 27870000.018999930471 3932619.937999964226 60348.388485267 2024-02-08T09:19:25.127074+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3936091.072000027169 60348.388497019 2024-02-08T09:19:26.142458+00:00 19994330.286999940872 29000000.051999989897 27870000.019999980927 3935817.075999975204 60348.388508410 2024-02-08T09:19:27.126600+00:00 19994330.287999991328 28999999.977000061423 27869999.989000078291 3933751.889000058174 60348.388520162 2024-02-08T09:19:28.141984+00:00 19994330.284000039101 28999999.980999950320 27869999.954999919981 3933496.046999999788 60348.388531553 2024-02-08T09:19:29.126126+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3935870.016999999061 60348.388543305 2024-02-08T09:19:30.141511+00:00 19994330.284999970347 28999999.952000018209 27869999.946000099182 3932732.955000000075 60348.388554876 2024-02-08T09:19:31.141274+00:00 19994330.284000039101 29000000.011999960989 27870000.053999900818 3935339.964000000153 60348.388566447 2024-02-08T09:19:32.141037+00:00 19994330.287999991328 29000000.008999999613 27869999.997000098228 3937263.964000002015 60348.388578019 2024-02-08T09:19:33.140801+00:00 19994330.282999988645 29000000.005999978632 27870000.024999998510 3934988.015999998897 60348.388589590 2024-02-08T09:19:34.140563+00:00 19994330.287999991328 29000000.010000050068 27870000.014000009745 3938494.155999999028 60348.388601161 2024-02-08T09:19:35.140326+00:00 19994330.289000030607 29000000.015999909490 27869999.977000001818 3935447.887000001967 60348.388612732 2024-02-08T09:19:36.140089+00:00 19994330.284999970347 28999999.956000089645 27869999.940000001341 3934271.962000001222 60348.388624304 2024-02-08T09:19:37.139852+00:00 19994330.282000061125 29000000.037999991328 27870000.069000009447 3935460.093999996781 60348.388635875 2024-02-08T09:19:38.139615+00:00 19994330.293999910355 28999999.973999980837 27870000.004000011832 3931344.913000002969 60348.388647446 2024-02-08T09:19:39.139379+00:00 19994330.279000040144 29000000.028000000864 27869999.958999991417 3936032.078999996185 60348.388659018 2024-02-08T09:19:40.139141+00:00 19994330.284000039101 28999999.960000038147 27870000.030999988317 3938658.004000001121 60348.388670589 2024-02-08T09:19:41.138904+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3936952.892000005115 60348.388682161 2024-02-08T09:19:42.138668+00:00 19994330.288999918848 29000000.001999970526 27870000.032999988645 3935061.045999995898 60348.388693732 2024-02-08T09:19:43.138431+00:00 19994330.286000009626 29000000.034000039101 27869999.998000029474 3930668.933999999892 60348.388705303 2024-02-08T09:19:44.138195+00:00 19994330.289000030607 28999999.960999969393 27869999.921000000089 3943889.058000005782 60348.388716875 2024-02-08T09:19:45.137957+00:00 19994330.282000061125 29000000.044999960810 27870000.029999971390 3936994.034999995958 60348.388728446 2024-02-08T09:19:46.137720+00:00 19994330.283999919891 28999999.941000100225 27869999.991000000387 3936981.983999996912 60348.388740017 2024-02-08T09:19:47.137483+00:00 19994330.287000000477 29000000.022999998182 27870000.040000021458 3933722.070999994874 60348.388751589 2024-02-08T09:19:48.137247+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3934600.947999998927 60348.388763160 2024-02-08T09:19:49.137010+00:00 19994330.289000000805 29000000.038999918848 27870000.005000051111 3940945.054000005126 60348.388774731 2024-02-08T09:19:50.136773+00:00 19994330.284000009298 28999999.988000039011 27869999.963999990374 3935359.946999996901 60348.388786302 2024-02-08T09:19:51.136535+00:00 19994330.282999988645 28999999.981999989599 27869999.961999949068 3938514.931000009179 60348.388797874 2024-02-08T09:19:52.136301+00:00 19994330.287999998778 28999999.980000019073 27869999.985000010580 3926010.108999996912 60348.388809445 2024-02-08T09:19:53.136062+00:00 19994330.285999979824 29000000.048999998719 27870000.065000060946 3936678.975999996066 60348.388821197 2024-02-08T09:19:54.151446+00:00 19994330.285000029951 28999999.978000000119 27870000.013999938965 3930161.055000007153 60348.388832588 2024-02-08T09:19:55.135588+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3932690.902999997139 60348.388844340 2024-02-08T09:19:56.150972+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3936093.075000002980 60348.388855731 2024-02-08T09:19:57.135115+00:00 19994330.285000000149 29000000.059000000358 27870000.055000070482 3929094.922999992967 60348.388867483 2024-02-08T09:19:58.150499+00:00 19994330.288000021130 28999999.958000000566 27869999.927999969572 3933232.010000004899 60348.388878873 2024-02-08T09:19:59.134640+00:00 19994330.284999970347 28999999.981000009924 27870000.004000071436 3936079.015000001062 60348.388890625 2024-02-08T09:20:00.150025+00:00 19994330.286000009626 29000000.052999999374 27870000.024999979883 3934074.015000001062 60348.388902016 2024-02-08T09:20:01.134167+00:00 19994330.283999979496 28999999.952999979258 27869999.962999939919 3937765.967000008095 60348.388913768 2024-02-08T09:20:02.149551+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3934995.984999984968 60348.388925158 2024-02-08T09:20:03.133693+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3935302.080999999773 60348.388936911 2024-02-08T09:20:04.149077+00:00 19994330.287000000477 29000000.010999981314 27869999.945999979973 3936473.983999996912 60348.388948301 2024-02-08T09:20:05.133219+00:00 19994330.283999979496 29000000.008999999613 27870000.059000018984 3935550.988999993075 60348.388960053 2024-02-08T09:20:06.148603+00:00 19994330.286000009626 28999999.971999999136 27869999.946999911219 3933236.961000024807 60348.388971444 2024-02-08T09:20:07.132745+00:00 19994330.284999970347 28999999.998000029474 27870000.030000090599 3935389.929999976885 60348.388983196 2024-02-08T09:20:08.148129+00:00 19994330.290000021458 29000000.004999998957 27869999.982999920845 3940318.068000019062 60348.388994587 2024-02-08T09:20:09.132272+00:00 19994330.283999979496 29000000.010999981314 27869999.942000031471 3936891.988999993075 60348.389006339 2024-02-08T09:20:10.147661+00:00 19994330.287000000477 29000000.008999999613 27870000.065000060946 3930889.032000004780 60348.389017729 2024-02-08T09:20:11.131797+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3936884.019999980927 60348.389029481 2024-02-08T09:20:12.147184+00:00 19994330.284999970347 28999999.998999949545 27870000.019999999553 3934487.080000013113 60348.389040872 2024-02-08T09:20:13.131328+00:00 19994330.288999971002 29000000.015000101179 27869999.986000001431 3932449.882999985944 60348.389052624 2024-02-08T09:20:14.146712+00:00 19994330.284000039101 28999999.946999911219 27869999.947999998927 3935727.004000008106 60348.389064196 2024-02-08T09:20:15.146474+00:00 19994330.284000039101 29000000.014000058174 27870000.021999999881 3938314.921000003815 60348.389075767 2024-02-08T09:20:16.146235+00:00 19994330.289999961853 29000000.004999998957 27870000.019000008702 3929594.015000015032 60348.389087338 2024-02-08T09:20:17.145997+00:00 19994330.289999961853 29000000.036999940872 27869999.953999999911 3931877.040999978781 60348.389098729 2024-02-08T09:20:18.130140+00:00 19994330.282000061125 28999999.999000068754 27870000.034000009298 3930058.080000013113 60348.389110480 2024-02-08T09:20:19.145524+00:00 19994330.284999970347 28999999.981999989599 27870000.035999979824 3939722.909999995958 60348.389121871 2024-02-08T09:20:20.129666+00:00 19994330.282999988645 28999999.993000030518 27869999.939000010490 3930598.018999993801 60348.389133623 2024-02-08T09:20:21.145050+00:00 19994330.287999991328 28999999.989999890327 27869999.991000000387 3940585.129999995232 60348.389145014 2024-02-08T09:20:22.129191+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3936038.821000009775 60348.389156766 2024-02-08T09:20:23.144576+00:00 19994330.287999991328 29000000.002000089735 27870000.016999959946 3938242.060000001919 60348.389168156 2024-02-08T09:20:24.128718+00:00 19994330.285000089556 29000000.034999970347 27869999.993000030518 3935107.983999996912 60348.389179909 2024-02-08T09:20:25.144102+00:00 19994330.282999988645 28999999.967000011355 27870000.021999958903 3938155.018999993801 60348.389191299 2024-02-08T09:20:26.128244+00:00 19994330.289999961853 29000000.050999999046 27870000.034000039101 3940026.048000007868 60348.389203051 2024-02-08T09:20:27.143628+00:00 19994330.286999940872 28999999.971999999136 27869999.955999970436 3939965.909999995958 60348.389214442 2024-02-08T09:20:28.127771+00:00 19994330.281000021845 29000000.005999919027 27870000.018999990076 3938522.060000001919 60348.389226194 2024-02-08T09:20:29.143155+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3933356.046000003815 60348.389237585 2024-02-08T09:20:30.127297+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3932922.946000009775 60348.389249336 2024-02-08T09:20:31.142681+00:00 19994330.287999991328 29000000.078000001609 27870000.054000020027 3932353.019999980927 60348.389260727 2024-02-08T09:20:32.126823+00:00 19994330.283999919891 28999999.938000001013 27869999.930999990553 3931287.980000019073 60348.389272479 2024-02-08T09:20:33.142207+00:00 19994330.287000060081 28999999.988000009209 27870000.003999948502 3934133.949999988079 60348.389283870 2024-02-08T09:20:34.126349+00:00 19994330.281000021845 29000000.013999998569 27870000.011000040919 3940185.125999987125 60348.389295622 2024-02-08T09:20:35.141733+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3935569.941000015009 60348.389307193 2024-02-08T09:20:36.141496+00:00 19994330.284999970347 29000000.006999999285 27870000.041000008583 3935821.895999968052 60348.389318765 2024-02-08T09:20:37.141260+00:00 19994330.287999991328 29000000.024000018835 27869999.977000001818 3930926.236000000965 60348.389330336 2024-02-08T09:20:38.141022+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3937730.809000014793 60348.389341907 2024-02-08T09:20:39.140786+00:00 19994330.287000060081 29000000.008999940008 27870000.029000040144 3932382.998000026215 60348.389353478 2024-02-08T09:20:40.140549+00:00 19994330.285000000149 28999999.979000028223 27869999.944000009447 3932321.079999982845 60348.389365050 2024-02-08T09:20:41.140312+00:00 19994330.284000001848 29000000.005999978632 27870000.046000000089 3937961.964999973774 60348.389376621 2024-02-08T09:20:42.140075+00:00 19994330.284000001848 28999999.991000000387 27870000.021999958903 3934151.922000051010 60348.389388192 2024-02-08T09:20:43.139838+00:00 19994330.285000000149 29000000.012000020593 27869999.975000020117 3932002.020999968052 60348.389399764 2024-02-08T09:20:44.139601+00:00 19994330.293000001460 28999999.997999969870 27870000.021000031382 3928530.962000011932 60348.389411335 2024-02-08T09:20:45.139364+00:00 19994330.285999998450 29000000.015000049025 27869999.944999929518 3933346.046000003815 60348.389422907 2024-02-08T09:20:46.139127+00:00 19994330.281999990344 28999999.962999999523 27870000.006999969482 3934709.047999978065 60348.389434478 2024-02-08T09:20:47.138891+00:00 19994330.287000000477 29000000.032000008970 27870000.058000091463 3937390.040000020992 60348.389446049 2024-02-08T09:20:48.138654+00:00 19994330.288000021130 28999999.967000011355 27869999.949000000954 3935549.839999973774 60348.389457621 2024-02-08T09:20:49.138416+00:00 19994330.285000000149 29000000.015999909490 27869999.998999949545 3933047.101999998093 60348.389469192 2024-02-08T09:20:50.138180+00:00 19994330.285000000149 29000000.007000088692 27869999.997999999672 3934181.002000033855 60348.389480763 2024-02-08T09:20:51.137943+00:00 19994330.286000009626 28999999.953999999911 27869999.958000000566 3930919.043999969959 60348.389492335 2024-02-08T09:20:52.137706+00:00 19994330.289000000805 29000000.009999990463 27870000.036000009626 3935158.022000014782 60348.389503906 2024-02-08T09:20:53.137469+00:00 19994330.283999979496 29000000.037999991328 27870000.008000001311 3936166.008000016212 60348.389515477 2024-02-08T09:20:54.137232+00:00 19994330.285000029951 29000000.011000040919 27869999.992999989539 3936331.894999980927 60348.389527048 2024-02-08T09:20:55.136995+00:00 19994330.288999971002 28999999.995999928564 27870000.032000008970 3925855.966000020970 60348.389538620 2024-02-08T09:20:56.136758+00:00 19994330.283999979496 28999999.973999980837 27869999.987000018358 3933917.023999989033 60348.389550372 2024-02-08T09:20:57.152143+00:00 19994330.283000048250 29000000.004000071436 27869999.984000001103 3929760.944999992847 60348.389561763 2024-02-08T09:20:58.136284+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3935433.149999976158 60348.389573514 2024-02-08T09:20:59.151669+00:00 19994330.284999970347 29000000.029999971390 27869999.969999998808 3939689.960000038147 60348.389584905 2024-02-08T09:21:00.135811+00:00 19994330.291999999434 28999999.977000001818 27870000.040000021458 3933013.964999973774 60348.389596657 2024-02-08T09:21:01.151195+00:00 19994330.285000029951 28999999.965000029653 27869999.936999980360 3933727.003000020981 60348.389608048 2024-02-08T09:21:02.135337+00:00 19994330.282000008970 29000000.016000028700 27870000.063000019640 3931414.980000019073 60348.389619800 2024-02-08T09:21:03.150722+00:00 19994330.287000000477 29000000.023999929428 27870000.032999988645 3934405.172999978065 60348.389631190 2024-02-08T09:21:04.134863+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3935303.883000016212 60348.389642943 2024-02-08T09:21:05.150247+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3937971.947999954224 60348.389654333 2024-02-08T09:21:06.134389+00:00 19994330.290000021458 29000000.013000011444 27870000.029999971390 3932740.063000022899 60348.389666085 2024-02-08T09:21:07.149774+00:00 19994330.281000021845 29000000.015000000596 27869999.949000000954 3941461.014999986161 60348.389677476 2024-02-08T09:21:08.133916+00:00 19994330.285999890417 28999999.982000000775 27870000.024000048637 3931430.023000001907 60348.389689228 2024-02-08T09:21:09.149300+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3934266.865999997128 60348.389700619 2024-02-08T09:21:10.133442+00:00 19994330.284000039101 29000000.011999990791 27870000.015999909490 3937602.007000029087 60348.389712371 2024-02-08T09:21:11.148826+00:00 19994330.289999961853 28999999.986999999732 27870000.000000000000 3932217.108999968041 60348.389723761 2024-02-08T09:21:12.132968+00:00 19994330.285000089556 29000000.011999990791 27870000.006000038236 3935362.967000008095 60348.389735333 2024-02-08T09:21:13.132731+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3934819.858000040054 60348.389746904 2024-02-08T09:21:14.132494+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3934160.087999999989 60348.389758475 2024-02-08T09:21:15.132257+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3930707.048999965191 60348.389770047 2024-02-08T09:21:16.132021+00:00 19994330.279000040144 28999999.967999991030 27869999.946999911219 3935105.092000008095 60348.389781618 2024-02-08T09:21:17.131784+00:00 19994330.286999940872 29000000.008000019938 27870000.015000101179 3934336.930000007153 60348.389793370 2024-02-08T09:21:18.147169+00:00 19994330.282999988645 29000000.004000011832 27870000.057999968529 3933536.003000020981 60348.389804760 2024-02-08T09:21:19.131310+00:00 19994330.287999991328 29000000.028999980539 27869999.958999991417 3932572.940999985207 60348.389816513 2024-02-08T09:21:20.146694+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3927798.936999977101 60348.389827903 2024-02-08T09:21:21.130838+00:00 19994330.286000009626 29000000.022000011057 27870000.067000031471 3930860.132000029087 60348.389839655 2024-02-08T09:21:22.146220+00:00 19994330.289999961853 28999999.979000028223 27869999.953999999911 3936703.981000006199 60348.389851046 2024-02-08T09:21:23.130365+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3935453.965999960899 60348.389862798 2024-02-08T09:21:24.145746+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3932166.966000020970 60348.389874189 2024-02-08T09:21:25.129892+00:00 19994330.281999949366 29000000.000999931246 27870000.008000019938 3934099.098999977112 60348.389885941 2024-02-08T09:21:26.145273+00:00 19994330.290000081062 28999999.971000079066 27869999.964999910444 3935371.018000007141 60348.389897331 2024-02-08T09:21:27.129414+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3934978.874000012875 60348.389909083 2024-02-08T09:21:28.144799+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3931433.980000019073 60348.389920474 2024-02-08T09:21:29.128942+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3933226.144999980927 60348.389932226 2024-02-08T09:21:30.144326+00:00 19994330.289000030607 28999999.995000001043 27869999.973000001162 3931994.860000013839 60348.389943616 2024-02-08T09:21:31.128467+00:00 19994330.281000021845 28999999.987999919802 27869999.967000011355 3933458.986999989022 60348.389955369 2024-02-08T09:21:32.143851+00:00 19994330.286999940872 29000000.032000061125 27870000.013000000268 3934521.129999995232 60348.389966759 2024-02-08T09:21:33.127993+00:00 19994330.288000110537 28999999.969999909401 27870000.037999991328 3932964.920000017155 60348.389978511 2024-02-08T09:21:34.143377+00:00 19994330.285999998450 29000000.019000049680 27869999.983000010252 3935818.967999995220 60348.389989902 2024-02-08T09:21:35.127519+00:00 19994330.284000001848 28999999.980000019073 27869999.984999980778 3935365.079999982845 60348.390001654 2024-02-08T09:21:36.142903+00:00 19994330.291999999434 29000000.050999999046 27870000.018000010401 3933464.002000033855 60348.390013045 2024-02-08T09:21:37.127046+00:00 19994330.280999999493 28999999.967999938875 27869999.976000010967 3934564.986999989022 60348.390024797 2024-02-08T09:21:38.142430+00:00 19994330.287000000477 29000000.002000089735 27870000.050000008196 3934475.062999964226 60348.390036368 2024-02-08T09:21:39.142192+00:00 19994330.282999988645 28999999.971999999136 27869999.949999991804 3935486.941000043880 60348.390047939 2024-02-08T09:21:40.141956+00:00 19994330.289000000805 28999999.996999979019 27870000.038999971002 3932430.966999948025 60348.390059511 2024-02-08T09:21:41.141719+00:00 19994330.291000008583 29000000.044000029564 27869999.987000048161 3934451.973000050057 60348.390071082 2024-02-08T09:21:42.141482+00:00 19994330.282999988645 28999999.954999919981 27869999.938999950886 3936902.029999970924 60348.390082653 2024-02-08T09:21:43.141245+00:00 19994330.289999991655 29000000.011999960989 27870000.040000021458 3935249.988999962807 60348.390094224 2024-02-08T09:21:44.141008+00:00 19994330.282000008970 29000000.004000000656 27870000.003000020981 3934371.018000007141 60348.390105796 2024-02-08T09:21:45.140771+00:00 19994330.286000009626 28999999.984000001103 27870000.008999999613 3933997.018000007141 60348.390117367 2024-02-08T09:21:46.140535+00:00 19994330.282999988645 29000000.021000009030 27870000.013999998569 3933203.013000010978 60348.390128938 2024-02-08T09:21:47.140298+00:00 19994330.284999970347 28999999.993000000715 27869999.979000028223 3931735.988000034820 60348.390140510 2024-02-08T09:21:48.140061+00:00 19994330.293000038713 28999999.983000010252 27869999.984999898821 3933237.042999982834 60348.390152081 2024-02-08T09:21:49.139824+00:00 19994330.280999958515 29000000.024999979883 27870000.040000081062 3932652.029000043869 60348.390163653 2024-02-08T09:21:50.139587+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3930111.976999998093 60348.390175224 2024-02-08T09:21:51.139351+00:00 19994330.282999988645 28999999.997999999672 27870000.006999969482 3933690.916999936104 60348.390186795 2024-02-08T09:21:52.139113+00:00 19994330.286000009626 29000000.011000011116 27869999.965000029653 3929222.016000031959 60348.390198367 2024-02-08T09:21:53.138876+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3935902.082000017166 60348.390209938 2024-02-08T09:21:54.138639+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3926873.901999949943 60348.390221509 2024-02-08T09:21:55.138403+00:00 19994330.287999991328 28999999.944000009447 27869999.934000018984 3938385.004999995232 60348.390233081 2024-02-08T09:21:56.138166+00:00 19994330.282999988645 29000000.039999961853 27870000.072999950498 3932230.047000051010 60348.390244652 2024-02-08T09:21:57.137929+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3934849.062000035774 60348.390256223 2024-02-08T09:21:58.137692+00:00 19994330.286000009626 28999999.997000038624 27870000.006999969482 3932393.889999986161 60348.390267794 2024-02-08T09:21:59.137455+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3927587.030999898911 60348.390279547 2024-02-08T09:22:00.152839+00:00 19994330.281000021845 28999999.963999990374 27870000.004000071436 3934349.031000018120 60348.390290937 2024-02-08T09:22:01.136981+00:00 19994330.289000030607 29000000.025000039488 27870000.000999931246 3929174.960000038147 60348.390302689 2024-02-08T09:22:02.152365+00:00 19994330.284999970347 28999999.998000029474 27869999.981000069529 3933346.995000004768 60348.390314080 2024-02-08T09:22:03.136507+00:00 19994330.286999940872 29000000.009999990463 27870000.020999908447 3929979.039000033867 60348.390325652 2024-02-08T09:22:04.136270+00:00 19994330.289000030607 28999999.991999980062 27870000.010000109673 3932130.899999976158 60348.390337223 2024-02-08T09:22:05.136033+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3930775.138999938965 60348.390348794 2024-02-08T09:22:06.135796+00:00 19994330.284999970347 29000000.008000019938 27869999.969999909401 3933933.925000071991 60348.390360365 2024-02-08T09:22:07.135559+00:00 19994330.284000039101 28999999.990999940783 27870000.024000000209 3935745.005999923218 60348.390371936 2024-02-08T09:22:08.135323+00:00 19994330.286999940872 28999999.987000111490 27869999.973000001162 3931643.075000048149 60348.390383508 2024-02-08T09:22:09.135086+00:00 19994330.294000029564 29000000.047999981791 27870000.032999999821 3932182.952999948990 60348.390395079 2024-02-08T09:22:10.134849+00:00 19994330.282999988645 28999999.957999940962 27869999.940000001341 3933140.075000048149 60348.390406650 2024-02-08T09:22:11.134612+00:00 19994330.289000030607 28999999.991999980062 27870000.063999999315 3939248.907999991905 60348.390418222 2024-02-08T09:22:12.134375+00:00 19994330.278999920934 29000000.014000058174 27870000.006999999285 3932801.013000010978 60348.390429793 2024-02-08T09:22:13.134138+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3935080.004999995232 60348.390441365 2024-02-08T09:22:14.133902+00:00 19994330.284999970347 29000000.060999989510 27870000.026999980211 3934316.004000068177 60348.390452936 2024-02-08T09:22:15.133664+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3931825.961999893188 60348.390464507 2024-02-08T09:22:16.133427+00:00 19994330.287999991328 29000000.008999940008 27870000.064000010490 3930132.017000079155 60348.390476079 2024-02-08T09:22:17.133191+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3936272.026000022888 60348.390487650 2024-02-08T09:22:18.132954+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3935484.962999939919 60348.390499221 2024-02-08T09:22:19.132717+00:00 19994330.287000060081 28999999.997000098228 27870000.010999981314 3936313.955999969970 60348.390510793 2024-02-08T09:22:20.132480+00:00 19994330.282999988645 28999999.987999919802 27869999.995999988168 3932908.996000051033 60348.390522364 2024-02-08T09:22:21.132243+00:00 19994330.282999988645 29000000.011999998242 27870000.022999998182 3930829.085000038147 60348.390533935 2024-02-08T09:22:22.132006+00:00 19994330.288999918848 29000000.002999998629 27870000.020000040531 3933685.945999979973 60348.390545688 2024-02-08T09:22:23.147395+00:00 19994330.286000009626 29000000.003000009805 27869999.954999979585 3934974.997999907006 60348.390557078 2024-02-08T09:22:24.131534+00:00 19994330.285000089556 28999999.965999990702 27869999.994000021368 3931337.965000032913 60348.390568830 2024-02-08T09:22:25.146917+00:00 19994330.287999991328 29000000.024000018835 27870000.008999999613 3933011.052999972831 60348.390580221 2024-02-08T09:22:26.131058+00:00 19994330.287999991328 28999999.980999980122 27869999.961000028998 3934274.976999998093 60348.390591973 2024-02-08T09:22:27.146447+00:00 19994330.286999940872 29000000.006999999285 27870000.053999900818 3934317.061000109185 60348.390603364 2024-02-08T09:22:28.130587+00:00 19994330.282000001520 29000000.013000011444 27869999.947000030428 3935294.977999926079 60348.390615115 2024-02-08T09:22:29.145969+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3932799.925999999046 60348.390626506 2024-02-08T09:22:30.130123+00:00 19994330.287000000477 28999999.974000010639 27870000.042999979109 3934459.052000045776 60348.390638258 2024-02-08T09:22:31.145495+00:00 19994330.285000000149 28999999.987999979407 27869999.960000038147 3929775.947000027169 60348.390649648 2024-02-08T09:22:32.129637+00:00 19994330.285999998450 29000000.021000031382 27870000.047999981791 3932930.106999992859 60348.390661401 2024-02-08T09:22:33.145022+00:00 19994330.287000019103 29000000.028999980539 27869999.980000019073 3930842.932999968994 60348.390672791 2024-02-08T09:22:34.129163+00:00 19994330.283999979496 28999999.967000011355 27870000.018000010401 3934511.988000034820 60348.390684543 2024-02-08T09:22:35.144548+00:00 19994330.287000000477 29000000.022000011057 27870000.038999918848 3934205.052999972831 60348.390695934 2024-02-08T09:22:36.128689+00:00 19994330.290000021458 28999999.941999968141 27869999.942000031471 3933897.011000037193 60348.390707686 2024-02-08T09:22:37.144074+00:00 19994330.280999988317 29000000.040000021458 27870000.006999969482 3934602.881999969017 60348.390719077 2024-02-08T09:22:38.128216+00:00 19994330.287999991328 28999999.968999978155 27870000.024000048637 3932141.097999929916 60348.390730829 2024-02-08T09:22:39.143600+00:00 19994330.288000021130 29000000.033999979496 27869999.990999940783 3935393.970000029076 60348.390742219 2024-02-08T09:22:40.127742+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3934438.975000023842 60348.390753971 2024-02-08T09:22:41.143126+00:00 19994330.283999979496 28999999.973000049591 27869999.998000029474 3935527.064000010025 60348.390765543 2024-02-08T09:22:42.142889+00:00 19994330.287000000477 29000000.028999920934 27870000.041000008583 3933390.003000020981 60348.390777114 2024-02-08T09:22:43.142652+00:00 19994330.282999988645 28999999.976000070572 27869999.933999899775 3935776.903999925125 60348.390788686 2024-02-08T09:22:44.142416+00:00 19994330.290000021458 29000000.007999900728 27869999.991000059992 3940592.119000076782 60348.390800257 2024-02-08T09:22:45.142179+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3933703.036000012886 60348.390811828 2024-02-08T09:22:46.141941+00:00 19994330.288000050932 29000000.017000079155 27870000.004999998957 3933173.961999893188 60348.390823400 2024-02-08T09:22:47.141705+00:00 19994330.283999979496 28999999.985999941826 27869999.984999999404 3927600.054000020027 60348.390834971 2024-02-08T09:22:48.141468+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3934434.892000079155 60348.390846542 2024-02-08T09:22:49.141231+00:00 19994330.285999950022 28999999.983000040054 27869999.959000010043 3928500.949000000954 60348.390858113 2024-02-08T09:22:50.140994+00:00 19994330.283000048250 29000000.006999969482 27869999.988999988884 3931854.995999931823 60348.390869685 2024-02-08T09:22:51.140757+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3933644.046000003815 60348.390881256 2024-02-08T09:22:52.140520+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3935181.003000020981 60348.390892646 2024-02-08T09:22:53.124663+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3928983.031999946106 60348.390904399 2024-02-08T09:22:54.140046+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3928944.983000040054 60348.390915789 2024-02-08T09:22:55.124189+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3926224.929000020027 60348.390927541 2024-02-08T09:22:56.139573+00:00 19994330.282999988645 28999999.997999910265 27870000.001000050455 3932749.036000012886 60348.390938932 2024-02-08T09:22:57.123714+00:00 19994330.286000009626 29000000.024000048637 27870000.043999969959 3930172.021999955177 60348.390950684 2024-02-08T09:22:58.139099+00:00 19994330.287000060081 29000000.045000001788 27870000.016000028700 3933995.047000051010 60348.390962075 2024-02-08T09:22:59.123241+00:00 19994330.286000009626 28999999.942999999970 27869999.970999959856 3928261.001999973785 60348.390973827 2024-02-08T09:23:00.138626+00:00 19994330.291000008583 29000000.008999999613 27870000.007000029087 3930586.876000047196 60348.390985217 2024-02-08T09:23:01.122767+00:00 19994330.279999971390 29000000.002000000328 27869999.978999968618 3927115.137999891769 60348.390996969 2024-02-08T09:23:02.138152+00:00 19994330.289999961853 28999999.973000001162 27869999.976000010967 3927494.893000007141 60348.391008541 2024-02-08T09:23:03.137914+00:00 19994330.285000089556 29000000.015999998897 27870000.022000011057 3929941.071000099182 60348.391020112 2024-02-08T09:23:04.137679+00:00 19994330.285999890417 29000000.035000000149 27870000.004000011832 3931916.031999946106 60348.391031683 2024-02-08T09:23:05.137442+00:00 19994330.282999988645 28999999.981999989599 27870000.000999931246 3930496.983999968041 60348.391043255 2024-02-08T09:23:06.137204+00:00 19994330.285000089556 29000000.004000011832 27870000.012000080198 3932618.919000030030 60348.391054826 2024-02-08T09:23:07.136967+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3930046.059000014793 60348.391066398 2024-02-08T09:23:08.136730+00:00 19994330.284999970347 28999999.974999960512 27869999.930999990553 3931541.098999977112 60348.391077969 2024-02-08T09:23:09.136493+00:00 19994330.284000039101 29000000.031000021845 27870000.059999939054 3931660.889000058174 60348.391089540 2024-02-08T09:23:10.136256+00:00 19994330.286000009626 28999999.995999988168 27870000.055000070482 3931477.004999995232 60348.391101111 2024-02-08T09:23:11.136019+00:00 19994330.284999970347 29000000.021000031382 27869999.978999968618 3932527.126999973785 60348.391112682 2024-02-08T09:23:12.135782+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3927795.860000013839 60348.391124254 2024-02-08T09:23:13.135545+00:00 19994330.284999970347 29000000.012000020593 27869999.967000011355 3932854.014999986161 60348.391135825 2024-02-08T09:23:14.135309+00:00 19994330.287999991328 28999999.969999969006 27869999.993999961764 3929651.077000021935 60348.391147397 2024-02-08T09:23:15.135072+00:00 19994330.292999979109 28999999.994000021368 27870000.042000059038 3933785.952000021935 60348.391158968 2024-02-08T09:23:16.134835+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3934565.955999969970 60348.391170539 2024-02-08T09:23:17.134598+00:00 19994330.282000061125 28999999.991000059992 27869999.980999950320 3933073.050999999046 60348.391182111 2024-02-08T09:23:18.134361+00:00 19994330.287999991328 29000000.018999930471 27869999.984000090510 3932001.830999969970 60348.391193682 2024-02-08T09:23:19.134125+00:00 19994330.291000008583 29000000.024000048637 27869999.992999911308 3933315.205000042915 60348.391205253 2024-02-08T09:23:20.133887+00:00 19994330.280999898911 28999999.978999968618 27870000.082000020891 3931095.981999992859 60348.391216825 2024-02-08T09:23:21.133650+00:00 19994330.289000000805 28999999.985999941826 27869999.935000058264 3933610.890999913216 60348.391228396 2024-02-08T09:23:22.133413+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3932294.001000047196 60348.391239967 2024-02-08T09:23:23.133176+00:00 19994330.285000000149 29000000.050999999046 27870000.026999950409 3936713.967000008095 60348.391251539 2024-02-08T09:23:24.132940+00:00 19994330.285000000149 28999999.938000079244 27869999.965999998152 3934814.195999979973 60348.391263110 2024-02-08T09:23:25.132704+00:00 19994330.287000000477 29000000.041000008583 27870000.024000000209 3936467.800999999046 60348.391274862 2024-02-08T09:23:26.148087+00:00 19994330.285000000149 28999999.979999899864 27870000.002000000328 3932061.042000054847 60348.391286253 2024-02-08T09:23:27.132229+00:00 19994330.287000019103 29000000.025000099093 27870000.002000000328 3932233.078999996185 60348.391298005 2024-02-08T09:23:28.147618+00:00 19994330.289000000805 28999999.990999940783 27869999.966999989003 3932220.934999942780 60348.391309395 2024-02-08T09:23:29.131755+00:00 19994330.282999988645 28999999.999000068754 27870000.002000000328 3934295.064000010025 60348.391321148 2024-02-08T09:23:30.147151+00:00 19994330.289999991655 29000000.007999900728 27870000.043000008911 3936203.927999972831 60348.391332538 2024-02-08T09:23:31.131286+00:00 19994330.284000009298 28999999.997000098228 27869999.965999990702 3933299.086000084877 60348.391344290 2024-02-08T09:23:32.146675+00:00 19994330.282000008970 28999999.980999950320 27869999.978999998420 3935740.916999936104 60348.391355681 2024-02-08T09:23:33.130808+00:00 19994330.287000000477 29000000.009999990463 27870000.012999981642 3934771.009999989998 60348.391367433 2024-02-08T09:23:34.146192+00:00 19994330.284000009298 29000000.022000070661 27870000.055000010878 3936967.059000014793 60348.391378823 2024-02-08T09:23:35.130335+00:00 19994330.289999961853 28999999.945000000298 27869999.984000030905 3934260.927000045776 60348.391390576 2024-02-08T09:23:36.145718+00:00 19994330.287999991328 29000000.045000001788 27869999.978999968618 3933300.958999990951 60348.391401966 2024-02-08T09:23:37.129863+00:00 19994330.286000009626 29000000.003999989480 27870000.035000029951 3929714.054000020027 60348.391413718 2024-02-08T09:23:38.145244+00:00 19994330.282000008970 29000000.011000011116 27869999.988999959081 3931961.026999949943 60348.391425109 2024-02-08T09:23:39.129386+00:00 19994330.292999979109 28999999.975000008941 27869999.986000001431 3931423.949000000954 60348.391436861 2024-02-08T09:23:40.144771+00:00 19994330.284000039101 29000000.003999978304 27869999.997000038624 3926971.014000058174 60348.391448251 2024-02-08T09:23:41.128913+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3936615.000999927986 60348.391460003 2024-02-08T09:23:42.144297+00:00 19994330.290000021458 28999999.976000010967 27869999.962999999523 3931782.940999985207 60348.391471394 2024-02-08T09:23:43.128438+00:00 19994330.281999949366 29000000.000000000000 27869999.962000068277 3933593.248000026215 60348.391483146 2024-02-08T09:23:44.143823+00:00 19994330.286000009626 29000000.011000011116 27870000.041999939829 3931900.870000004768 60348.391494537 2024-02-08T09:23:45.127965+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3934617.009999989998 60348.391506108 2024-02-08T09:23:46.127728+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3933477.909000039101 60348.391517860 2024-02-08T09:23:47.143112+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3928770.016999959946 60348.391529251 2024-02-08T09:23:48.127254+00:00 19994330.284000039101 29000000.030999958515 27870000.006999969482 3936267.134000062943 60348.391541003 2024-02-08T09:23:49.142638+00:00 19994330.288999918848 28999999.984000030905 27870000.024000048637 3933279.913999915123 60348.391552393 2024-02-08T09:23:50.126780+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3939283.874000072014 60348.391564146 2024-02-08T09:23:51.142165+00:00 19994330.282999988645 29000000.000999990851 27870000.016000028700 3934053.100999950897 60348.391575536 2024-02-08T09:23:52.126306+00:00 19994330.287000060081 28999999.985000010580 27869999.958999991417 3936552.960999966133 60348.391587288 2024-02-08T09:23:53.141691+00:00 19994330.284999970347 28999999.990000009537 27870000.011000040919 3934883.994000076782 60348.391598679 2024-02-08T09:23:54.125833+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3936283.101999998093 60348.391610431 2024-02-08T09:23:55.141217+00:00 19994330.284000039101 29000000.019999980927 27870000.036999940872 3929358.126999973785 60348.391621822 2024-02-08T09:23:56.125358+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3933509.861999989022 60348.391633573 2024-02-08T09:23:57.140743+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3932515.919999957085 60348.391644964 2024-02-08T09:23:58.124885+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3929484.159000039101 60348.391656716 2024-02-08T09:23:59.140269+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3932582.856000065804 60348.391668106 2024-02-08T09:24:00.124411+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3928752.148999928962 60348.391679859 2024-02-08T09:24:01.139797+00:00 19994330.283999919891 28999999.960000038147 27869999.953000068665 3931082.845999999903 60348.391691249 2024-02-08T09:24:02.123937+00:00 19994330.285000089556 28999999.986999988556 27870000.020999908447 3931049.987999999896 60348.391703001 2024-02-08T09:24:03.139321+00:00 19994330.291000008583 29000000.014000058174 27869999.927000001073 3933967.015000001062 60348.391714392 2024-02-08T09:24:04.123464+00:00 19994330.284999970347 29000000.036999940872 27870000.086999990046 3935361.006999998819 60348.391726144 2024-02-08T09:24:05.138848+00:00 19994330.284999970347 29000000.024000048637 27870000.006000008434 3938077.050999999046 60348.391737715 2024-02-08T09:24:06.138611+00:00 19994330.282000061125 28999999.975000020117 27870000.043000001460 3930626.030999999028 60348.391749287 2024-02-08T09:24:07.138374+00:00 19994330.287999991328 28999999.963999990374 27869999.920000001788 3937061.904000002891 60348.391760858 2024-02-08T09:24:08.138137+00:00 19994330.286000009626 29000000.024999979883 27870000.032000008970 3933088.987999998033 60348.391772429 2024-02-08T09:24:09.137900+00:00 19994330.286000009626 28999999.998000029474 27870000.012999981642 3933610.073000003118 60348.391784001 2024-02-08T09:24:10.137663+00:00 19994330.289999961853 28999999.992999911308 27869999.967000011355 3931346.031999997795 60348.391795572 2024-02-08T09:24:11.137426+00:00 19994330.284000039101 28999999.979000091553 27869999.974999990314 3938170.983000002801 60348.391807144 2024-02-08T09:24:12.137190+00:00 19994330.287999991328 29000000.026999998838 27870000.065999981016 3936932.031999997795 60348.391818715 2024-02-08T09:24:13.136953+00:00 19994330.282999988645 29000000.045000001788 27870000.013000011444 3938862.927000001073 60348.391830286 2024-02-08T09:24:14.136716+00:00 19994330.286000009626 28999999.950000010431 27869999.957000020891 3930465.986999996006 60348.391841857 2024-02-08T09:24:15.136479+00:00 19994330.284000001848 29000000.000999990851 27870000.019999980927 3932663.032999999821 60348.391853428 2024-02-08T09:24:16.136242+00:00 19994330.285999998450 29000000.030999999493 27870000.006000038236 3934284.991000004113 60348.391865000 2024-02-08T09:24:17.136005+00:00 19994330.287999998778 28999999.986999988556 27869999.997999969870 3933333.995999998879 60348.391876571 2024-02-08T09:24:18.135768+00:00 19994330.287999998778 28999999.964000020176 27869999.935999989510 3934248.042999998201 60348.391888143 2024-02-08T09:24:19.135531+00:00 19994330.287999998778 29000000.062000010163 27870000.087000008672 3932156.887999997009 60348.391899714 2024-02-08T09:24:20.135295+00:00 19994330.281999990344 28999999.960999999195 27870000.028000000864 3937696.224000006914 60348.391911285 2024-02-08T09:24:21.135057+00:00 19994330.287000019103 28999999.994999971241 27869999.949999991804 3930901.822999998927 60348.391922857 2024-02-08T09:24:22.134820+00:00 19994330.285999979824 29000000.025000039488 27869999.983999971300 3933442.969999998808 60348.391934428 2024-02-08T09:24:23.134583+00:00 19994330.284000009298 28999999.977000001818 27870000.009999990463 3929243.038000002969 60348.391945999 2024-02-08T09:24:24.134347+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3933523.083000003826 60348.391957571 2024-02-08T09:24:25.134110+00:00 19994330.285999979824 29000000.014999989420 27870000.017000079155 3933403.945999994874 60348.391969142 2024-02-08T09:24:26.133873+00:00 19994330.290000021458 28999999.998000029474 27870000.005999919027 3931655.991999999154 60348.391980713 2024-02-08T09:24:27.133637+00:00 19994330.282999988645 29000000.025999959558 27870000.012000080198 3935579.025000005960 60348.391992285 2024-02-08T09:24:28.133399+00:00 19994330.283999979496 28999999.942000031471 27869999.952999949455 3933297.009999989998 60348.392004037 2024-02-08T09:24:29.148783+00:00 19994330.287999991328 29000000.044999960810 27870000.047999981791 3933147.949000000954 60348.392015427 2024-02-08T09:24:30.132925+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3928623.038000002969 60348.392027180 2024-02-08T09:24:31.148310+00:00 19994330.288000050932 28999999.988000039011 27869999.954000119120 3930178.958000003826 60348.392038570 2024-02-08T09:24:32.132452+00:00 19994330.282000008970 28999999.995999928564 27869999.995999928564 3932594.005999996793 60348.392050322 2024-02-08T09:24:33.147836+00:00 19994330.287000000477 29000000.024000048637 27870000.011999960989 3934033.881999998819 60348.392061713 2024-02-08T09:24:34.131978+00:00 19994330.285999950022 29000000.006999969482 27870000.026000019163 3933922.179999991786 60348.392073465 2024-02-08T09:24:35.147368+00:00 19994330.286000009626 28999999.953000068665 27869999.962000008672 3932197.930000007153 60348.392084856 2024-02-08T09:24:36.131507+00:00 19994330.286000009626 29000000.015999909490 27869999.988000039011 3928755.013999999035 60348.392096607 2024-02-08T09:24:37.146892+00:00 19994330.283999979496 29000000.030000090599 27870000.047999981791 3933234.960999995004 60348.392107998 2024-02-08T09:24:38.131030+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3930985.074000000954 60348.392119750 2024-02-08T09:24:39.146415+00:00 19994330.287000000477 28999999.952999949455 27869999.957000020891 3931623.969999998808 60348.392131140 2024-02-08T09:24:40.130556+00:00 19994330.287000000477 29000000.055999990553 27870000.047999981791 3932741.018000007141 60348.392142712 2024-02-08T09:24:41.130319+00:00 19994330.286000069231 28999999.975000020117 27869999.953000001609 3931695.960000007879 60348.392154283 2024-02-08T09:24:42.130084+00:00 19994330.281999949366 29000000.016000028700 27870000.045000001788 3933938.035999984015 60348.392165855 2024-02-08T09:24:43.129853+00:00 19994330.287999991328 29000000.000999931246 27869999.970999989659 3932046.006000012159 60348.392177426 2024-02-08T09:24:44.129619+00:00 19994330.287000060081 28999999.989000078291 27870000.011000011116 3932539.958999990951 60348.392188997 2024-02-08T09:24:45.129375+00:00 19994330.286000009626 29000000.005999919027 27870000.017999991775 3933489.953000009060 60348.392200569 2024-02-08T09:24:46.129135+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3933052.070999979973 60348.392212140 2024-02-08T09:24:47.128898+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3931109.029000014067 60348.392223711 2024-02-08T09:24:48.128661+00:00 19994330.281999949366 28999999.985000010580 27870000.039000000805 3935433.053999990225 60348.392235283 2024-02-08T09:24:49.128425+00:00 19994330.284000039101 29000000.008000001311 27870000.004999998957 3931866.923000007868 60348.392247035 2024-02-08T09:24:50.143808+00:00 19994330.287999991328 28999999.993000000715 27869999.974999990314 3938215.921000003815 60348.392258425 2024-02-08T09:24:51.127951+00:00 19994330.286999940872 29000000.015000000596 27870000.030000030994 3932585.027999997139 60348.392270178 2024-02-08T09:24:52.143336+00:00 19994330.287999991328 29000000.010999988765 27869999.989999949932 3931266.939000010025 60348.392281568 2024-02-08T09:24:53.127477+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3934177.108999996912 60348.392293320 2024-02-08T09:24:54.142861+00:00 19994330.282000061125 28999999.972999989986 27870000.004000011832 3931807.946999996901 60348.392304711 2024-02-08T09:24:55.127003+00:00 19994330.285999890417 29000000.030999988317 27869999.970000028610 3930209.013999999035 60348.392316463 2024-02-08T09:24:56.142387+00:00 19994330.285000089556 28999999.969000011683 27870000.013000011444 3937719.009999989998 60348.392327853 2024-02-08T09:24:57.126529+00:00 19994330.284999970347 29000000.011999990791 27869999.989999949932 3928403.033000022173 60348.392339605 2024-02-08T09:24:58.141913+00:00 19994330.289000030607 29000000.032000008970 27870000.008999999613 3932560.964999973774 60348.392350996 2024-02-08T09:24:59.126056+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3930602.016000003088 60348.392362748 2024-02-08T09:25:00.141439+00:00 19994330.289999961853 29000000.032999988645 27870000.026999950409 3934165.071000009775 60348.392374139 2024-02-08T09:25:01.125581+00:00 19994330.282999988645 28999999.945999979973 27869999.973000049591 3935202.962000011932 60348.392385891 2024-02-08T09:25:02.140966+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3934485.013999999035 60348.392397281 2024-02-08T09:25:03.125107+00:00 19994330.282000061125 28999999.977999988943 27870000.041000008583 3933256.002999991179 60348.392409034 2024-02-08T09:25:04.140492+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3928553.946999996901 60348.392420424 2024-02-08T09:25:05.124634+00:00 19994330.289000030607 29000000.049000021070 27870000.026000019163 3936017.041999996174 60348.392432176 2024-02-08T09:25:06.140018+00:00 19994330.286000009626 28999999.944999989122 27869999.970999959856 3932311.953000009060 60348.392443567 2024-02-08T09:25:07.124160+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3931618.009000002872 60348.392455319 2024-02-08T09:25:08.139545+00:00 19994330.282999988645 28999999.993999961764 27869999.976000070572 3935063.993000001181 60348.392466709 2024-02-08T09:25:09.123687+00:00 19994330.285000000149 29000000.001000050455 27870000.026000019163 3934814.074999988079 60348.392478461 2024-02-08T09:25:10.139071+00:00 19994330.285999991000 29000000.018999930471 27869999.988999959081 3932471.924000024796 60348.392490033 2024-02-08T09:25:11.138833+00:00 19994330.285000000149 28999999.990000009537 27869999.996999979019 3930147.992999970913 60348.392501604 2024-02-08T09:25:12.138597+00:00 19994330.285000000149 29000000.007000088692 27870000.014999989420 3937787.033999979030 60348.392513175 2024-02-08T09:25:13.138360+00:00 19994330.290000010282 29000000.012999888510 27869999.998000029474 3933288.011000037193 60348.392524747 2024-02-08T09:25:14.138123+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3937293.004000008106 60348.392536318 2024-02-08T09:25:15.137886+00:00 19994330.284999981523 28999999.981000069529 27869999.988000039011 3935081.046000003815 60348.392547890 2024-02-08T09:25:16.137649+00:00 19994330.284000009298 29000000.046000000089 27870000.065999981016 3935096.958000003826 60348.392559461 2024-02-08T09:25:17.137412+00:00 19994330.286000009626 28999999.991999980062 27869999.926999930292 3932257.917999982834 60348.392571032 2024-02-08T09:25:18.137175+00:00 19994330.285000000149 29000000.000000000000 27869999.968000050634 3932015.043999969959 60348.392582604 2024-02-08T09:25:19.136938+00:00 19994330.289000000805 28999999.969999909401 27870000.034999970347 3930621.989000021946 60348.392594175 2024-02-08T09:25:20.136701+00:00 19994330.283999979496 29000000.009999990463 27870000.008000001311 3934806.007000029087 60348.392605746 2024-02-08T09:25:21.136464+00:00 19994330.287000030279 28999999.999000068754 27870000.003999989480 3932686.972999989986 60348.392617317 2024-02-08T09:25:22.136227+00:00 19994330.288999971002 29000000.003999948502 27869999.980000000447 3932091.044999957085 60348.392628889 2024-02-08T09:25:23.135991+00:00 19994330.283999979496 28999999.984000090510 27870000.030999999493 3932507.953999996185 60348.392640460 2024-02-08T09:25:24.135754+00:00 19994330.287000000477 29000000.030999898911 27869999.984999999404 3933029.039000033867 60348.392652031 2024-02-08T09:25:25.135518+00:00 19994330.285000029951 28999999.976000070572 27870000.025999989361 3931107.981000006199 60348.392663603 2024-02-08T09:25:26.135280+00:00 19994330.283999979496 29000000.008999999613 27870000.006999999285 3935058.011999965180 60348.392675174 2024-02-08T09:25:27.135044+00:00 19994330.290000021458 29000000.006999999285 27869999.973000019789 3934971.999000012875 60348.392686564 2024-02-08T09:25:28.119185+00:00 19994330.282999988645 28999999.993000008166 27870000.001999970526 3936418.916999996174 60348.392698317 2024-02-08T09:25:29.134569+00:00 19994330.285000029951 29000000.004999998957 27869999.986000031233 3937466.174000024796 60348.392709707 2024-02-08T09:25:30.118712+00:00 19994330.288999971002 29000000.013000000268 27870000.006999969482 3928717.939000010025 60348.392721459 2024-02-08T09:25:31.134095+00:00 19994330.282999988645 28999999.981999989599 27869999.999000009149 3934930.921000003815 60348.392733031 2024-02-08T09:25:32.133859+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3939930.047999978065 60348.392744602 2024-02-08T09:25:33.133622+00:00 19994330.282999988645 28999999.971999999136 27869999.948000010103 3933549.032000004780 60348.392756173 2024-02-08T09:25:34.133385+00:00 19994330.292999979109 29000000.035000000149 27870000.038999971002 3934997.869000018109 60348.392767745 2024-02-08T09:25:35.133148+00:00 19994330.288000050932 29000000.011000040919 27870000.020000040531 3934861.153999983799 60348.392779316 2024-02-08T09:25:36.132911+00:00 19994330.284999970347 28999999.977999988943 27869999.981000009924 3934270.944999992847 60348.392790888 2024-02-08T09:25:37.132676+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3931228.049000024796 60348.392802459 2024-02-08T09:25:38.132438+00:00 19994330.284000039101 28999999.981999989599 27869999.949999928474 3940188.984999955166 60348.392814030 2024-02-08T09:25:39.132201+00:00 19994330.284999970347 29000000.021000031382 27870000.056000109762 3931848.994000018109 60348.392825602 2024-02-08T09:25:40.131964+00:00 19994330.285000089556 28999999.994000021368 27869999.988999959081 3939293.904999970924 60348.392837173 2024-02-08T09:25:41.131727+00:00 19994330.291000008583 28999999.997999969870 27869999.983999971300 3937547.122000039089 60348.392848744 2024-02-08T09:25:42.131490+00:00 19994330.285999890417 28999999.991999980062 27869999.976000070572 3936495.011999965180 60348.392860316 2024-02-08T09:25:43.131255+00:00 19994330.285000089556 29000000.041000008583 27870000.069999929518 3937040.950000048149 60348.392871886 2024-02-08T09:25:44.131017+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3933224.962999999989 60348.392883458 2024-02-08T09:25:45.130783+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3930680.089999973774 60348.392895029 2024-02-08T09:25:46.130549+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3940749.902999997139 60348.392906601 2024-02-08T09:25:47.130311+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3929254.000999987125 60348.392918172 2024-02-08T09:25:48.130069+00:00 19994330.291000008583 28999999.960999969393 27870000.026000019163 3939515.050000011921 60348.392929744 2024-02-08T09:25:49.129834+00:00 19994330.284000039101 29000000.039000030607 27869999.971999999136 3932890.931999980938 60348.392941315 2024-02-08T09:25:50.129595+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3937753.083000003826 60348.392952886 2024-02-08T09:25:51.129359+00:00 19994330.287999991328 28999999.964999910444 27869999.929999951273 3933611.896000028122 60348.392964457 2024-02-08T09:25:52.129121+00:00 19994330.284000039101 29000000.012000080198 27870000.072999950498 3935819.163999975193 60348.392976210 2024-02-08T09:25:53.144506+00:00 19994330.281999949366 28999999.967000011355 27870000.008000019938 3934867.011000037193 60348.392987600 2024-02-08T09:25:54.128647+00:00 19994330.289000030607 29000000.072999950498 27870000.032999988645 3936567.845999956131 60348.392999352 2024-02-08T09:25:55.144031+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3934548.036000012886 60348.393010743 2024-02-08T09:25:56.128173+00:00 19994330.288999918848 28999999.980999950320 27870000.016999959946 3932897.059000014793 60348.393022495 2024-02-08T09:25:57.143557+00:00 19994330.281000021845 29000000.024000048637 27869999.946000099182 3934446.958000003826 60348.393033885 2024-02-08T09:25:58.127699+00:00 19994330.286000009626 28999999.962000008672 27869999.986000001431 3936738.982999979984 60348.393045638 2024-02-08T09:25:59.143083+00:00 19994330.286000009626 29000000.011999960989 27869999.984999999404 3933763.046000003815 60348.393057028 2024-02-08T09:26:00.127226+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3936905.882000029087 60348.393068780 2024-02-08T09:26:01.142610+00:00 19994330.284999970347 28999999.980999950320 27869999.984000001103 3931071.092999995220 60348.393080171 2024-02-08T09:26:02.126752+00:00 19994330.287000060081 29000000.020000100136 27870000.059000018984 3932466.047999978065 60348.393091923 2024-02-08T09:26:03.142136+00:00 19994330.291000001132 28999999.973000001162 27869999.989999979734 3933439.935000001919 60348.393103314 2024-02-08T09:26:04.126278+00:00 19994330.282999999821 29000000.004999998957 27869999.960999999195 3930908.027000010014 60348.393115066 2024-02-08T09:26:05.141662+00:00 19994330.288000009954 28999999.980000000447 27869999.964999999851 3932765.085999966133 60348.393126456 2024-02-08T09:26:06.125805+00:00 19994330.286999989301 29000000.023999989033 27870000.034000009298 3931421.948000013828 60348.393138208 2024-02-08T09:26:07.141189+00:00 19994330.283000010997 28999999.984999999404 27869999.974000010639 3932435.967000008095 60348.393149599 2024-02-08T09:26:08.125330+00:00 19994330.283999990672 28999999.997999999672 27870000.004999998957 3937610.984000027180 60348.393161351 2024-02-08T09:26:09.140715+00:00 19994330.289000000805 28999999.993000000715 27870000.022999998182 3934262.010999978054 60348.393172741 2024-02-08T09:26:10.124857+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3933797.980000019073 60348.393184493 2024-02-08T09:26:11.140241+00:00 19994330.285000000149 29000000.018000010401 27870000.023999989033 3939562.005999981891 60348.393195884 2024-02-08T09:26:12.124383+00:00 19994330.289000000805 29000000.003999978304 27870000.015999969095 3935965.936999977101 60348.393207636 2024-02-08T09:26:13.139767+00:00 19994330.285000000149 28999999.998000029474 27869999.950000051409 3930839.988000034820 60348.393219207 2024-02-08T09:26:14.139530+00:00 19994330.283999979496 29000000.003000020981 27870000.001999970526 3932788.115000010002 60348.393230779 2024-02-08T09:26:15.139293+00:00 19994330.285000000149 28999999.974999960512 27870000.004000011832 3935422.904999970924 60348.393242350 2024-02-08T09:26:16.139056+00:00 19994330.289000030607 29000000.057000041008 27870000.069999989122 3935787.023999989033 60348.393253922 2024-02-08T09:26:17.138820+00:00 19994330.287000000477 28999999.968999978155 27869999.935000058264 3940441.991999983788 60348.393265493 2024-02-08T09:26:18.138583+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3932615.032000064850 60348.393277064 2024-02-08T09:26:19.138346+00:00 19994330.285999950022 29000000.009999990463 27869999.987999919802 3933793.044000030030 60348.393288636 2024-02-08T09:26:20.138109+00:00 19994330.282000008970 29000000.024000048637 27870000.032000061125 3933173.961999893188 60348.393300026 2024-02-08T09:26:21.122250+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3936794.975000023842 60348.393311778 2024-02-08T09:26:22.137635+00:00 19994330.285000029951 28999999.991999980062 27869999.998999949545 3936405.039000033867 60348.393323169 2024-02-08T09:26:23.121777+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3932564.944000006188 60348.393334921 2024-02-08T09:26:24.137162+00:00 19994330.289999961853 28999999.995999928564 27869999.952999949455 3935736.057999968994 60348.393346312 2024-02-08T09:26:25.121303+00:00 19994330.287000000477 28999999.988000039011 27869999.984000090510 3933498.052999972831 60348.393358063 2024-02-08T09:26:26.136687+00:00 19994330.284000039101 28999999.990999940783 27870000.004999998957 3932931.975000023842 60348.393369454 2024-02-08T09:26:27.120829+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3935503.949000000954 60348.393381206 2024-02-08T09:26:28.136213+00:00 19994330.285999950022 29000000.027000069618 27870000.087000008672 3933939.011000037193 60348.393392597 2024-02-08T09:26:29.120355+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3941671.057999968994 60348.393404349 2024-02-08T09:26:30.135740+00:00 19994330.284000039101 28999999.980000019073 27869999.963000059128 3931678.955000042915 60348.393415739 2024-02-08T09:26:31.119882+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3935583.010999917984 60348.393427492 2024-02-08T09:26:32.135266+00:00 19994330.281999949366 28999999.971999999136 27870000.029999971390 3933303.114000082016 60348.393438882 2024-02-08T09:26:33.119408+00:00 19994330.287000060081 28999999.967000011355 27869999.965000029653 3929670.847999929916 60348.393450634 2024-02-08T09:26:34.134792+00:00 19994330.284999970347 29000000.050000071526 27870000.054000020027 3931293.026000022888 60348.393462205 2024-02-08T09:26:35.134555+00:00 19994330.286999940872 29000000.010999921709 27869999.978999968618 3930944.998000026215 60348.393473777 2024-02-08T09:26:36.134318+00:00 19994330.282000061125 28999999.984000090510 27870000.026999950409 3927529.136000037193 60348.393485348 2024-02-08T09:26:37.134081+00:00 19994330.288999918848 28999999.963999990374 27869999.962000001222 3934266.913999915123 60348.393496919 2024-02-08T09:26:38.133846+00:00 19994330.289000030607 29000000.059999939054 27870000.015999998897 3932658.757000089157 60348.393508491 2024-02-08T09:26:39.133607+00:00 19994330.284999970347 28999999.967000011355 27869999.908999990672 3934567.253999948967 60348.393520062 2024-02-08T09:26:40.133371+00:00 19994330.290000081062 29000000.002999998629 27870000.089000001550 3931900.909000039101 60348.393531634 2024-02-08T09:26:41.133134+00:00 19994330.281999949366 29000000.019999999553 27869999.982000008225 3930609.059999942780 60348.393543205 2024-02-08T09:26:42.132897+00:00 19994330.284000039101 28999999.967999998480 27869999.977000001818 3930035.942999958992 60348.393554776 2024-02-08T09:26:43.132660+00:00 19994330.286000009626 29000000.030999999493 27870000.044999990612 3936335.024000049103 60348.393566348 2024-02-08T09:26:44.132423+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3933031.123000026215 60348.393577919 2024-02-08T09:26:45.132186+00:00 19994330.287999991328 29000000.028000000864 27870000.025999989361 3940221.888000010978 60348.393589490 2024-02-08T09:26:46.131949+00:00 19994330.281999949366 28999999.969999998808 27869999.960999999195 3935707.983999968041 60348.393601062 2024-02-08T09:26:47.131713+00:00 19994330.289999961853 29000000.035999979824 27870000.041999999434 3937807.907999991905 60348.393612633 2024-02-08T09:26:48.131475+00:00 19994330.282000061125 28999999.957000020891 27869999.967000011355 3935111.098999977112 60348.393624204 2024-02-08T09:26:49.131239+00:00 19994330.286000009626 29000000.024999979883 27870000.030000030994 3930470.955000042915 60348.393635775 2024-02-08T09:26:50.131003+00:00 19994330.283999919891 28999999.999000009149 27869999.978999968618 3934970.993000030983 60348.393647347 2024-02-08T09:26:51.130777+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3937195.004999995232 60348.393658918 2024-02-08T09:26:52.130537+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3934051.146999955177 60348.393670490 2024-02-08T09:26:53.130292+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3930587.919999957085 60348.393682061 2024-02-08T09:26:54.130060+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3937839.886000037193 60348.393693632 2024-02-08T09:26:55.129818+00:00 19994330.285000089556 29000000.012999951839 27870000.009999990463 3932383.075999975204 60348.393705384 2024-02-08T09:26:56.145202+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3932934.988000034820 60348.393716775 2024-02-08T09:26:57.129349+00:00 19994330.287999998778 28999999.985000010580 27870000.006000038236 3937444.113000034820 60348.393728527 2024-02-08T09:26:58.144729+00:00 19994330.287999998778 29000000.029999971390 27869999.971999999136 3931025.972999929916 60348.393739917 2024-02-08T09:26:59.128869+00:00 19994330.285999991000 28999999.970000028610 27870000.009999990463 3934796.963999987114 60348.393751670 2024-02-08T09:27:00.144254+00:00 19994330.287999998778 29000000.057000041008 27870000.096999999136 3933521.989000082016 60348.393763060 2024-02-08T09:27:01.128396+00:00 19994330.283000010997 28999999.968999978155 27869999.937999960035 3933964.013000010978 60348.393774812 2024-02-08T09:27:02.143780+00:00 19994330.289000000805 29000000.019999980927 27870000.013999938965 3939600.903999925125 60348.393786203 2024-02-08T09:27:03.127922+00:00 19994330.283999979496 29000000.006000038236 27869999.986000061035 3933659.116999983788 60348.393797955 2024-02-08T09:27:04.143306+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3933761.878000020981 60348.393809346 2024-02-08T09:27:05.127448+00:00 19994330.284000009298 28999999.988999959081 27870000.022999998182 3931704.082000017166 60348.393821097 2024-02-08T09:27:06.142832+00:00 19994330.289999991655 29000000.029999971390 27869999.998000029474 3932327.022000073921 60348.393832488 2024-02-08T09:27:07.126974+00:00 19994330.282000008970 28999999.981000069529 27869999.968000050634 3934068.967999935150 60348.393844240 2024-02-08T09:27:08.142359+00:00 19994330.289000000805 28999999.998999949545 27870000.038999918848 3932907.062000035774 60348.393855631 2024-02-08T09:27:09.126500+00:00 19994330.284000009298 29000000.024000048637 27869999.994000080973 3933746.878000020981 60348.393867383 2024-02-08T09:27:10.141885+00:00 19994330.287999991328 28999999.954999919981 27869999.968999978155 3933865.052999972831 60348.393878773 2024-02-08T09:27:11.126027+00:00 19994330.282000008970 29000000.028000000864 27869999.983000040054 3933071.988999962807 60348.393890345 2024-02-08T09:27:12.125790+00:00 19994330.291000008583 28999999.988000039011 27870000.047999981791 3933128.034000039101 60348.393901916 2024-02-08T09:27:13.125553+00:00 19994330.284999970347 28999999.972999930382 27870000.000999931246 3937350.003999948967 60348.393913487 2024-02-08T09:27:14.125316+00:00 19994330.285000029951 28999999.996000051498 27869999.981000069529 3943222.948000072967 60348.393925059 2024-02-08T09:27:15.125079+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3932423.077999948990 60348.393936630 2024-02-08T09:27:16.124843+00:00 19994330.285999950022 29000000.003000020981 27869999.953999999911 3931698.930999993812 60348.393948382 2024-02-08T09:27:17.140227+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3938857.980000019073 60348.393959773 2024-02-08T09:27:18.124368+00:00 19994330.284000039101 29000000.019999999553 27870000.085000008345 3929119.083999990951 60348.393971525 2024-02-08T09:27:19.139753+00:00 19994330.287000000477 28999999.978999990970 27869999.928999990225 3930047.991999983788 60348.393982915 2024-02-08T09:27:20.123895+00:00 19994330.288999971002 29000000.008999999613 27870000.016999989748 3932922.960999966133 60348.393994668 2024-02-08T09:27:21.139280+00:00 19994330.285000029951 29000000.021000001580 27869999.998000029474 3935825.052000045776 60348.394006058 2024-02-08T09:27:22.123421+00:00 19994330.284999970347 28999999.997000008821 27870000.023999989033 3930964.957999945153 60348.394017810 2024-02-08T09:27:23.138805+00:00 19994330.284999970347 28999999.969999998808 27869999.967000011355 3931921.938000082970 60348.394029201 2024-02-08T09:27:24.122947+00:00 19994330.287000060081 28999999.998999979347 27870000.013000011444 3931697.133999944199 60348.394040953 2024-02-08T09:27:25.138332+00:00 19994330.284000039101 29000000.003000020981 27870000.007999960333 3936205.917999982834 60348.394052343 2024-02-08T09:27:26.122473+00:00 19994330.285999890417 29000000.014999989420 27869999.999000009149 3939895.001000047196 60348.394064096 2024-02-08T09:27:27.137858+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3932225.052000045776 60348.394075486 2024-02-08T09:27:28.121999+00:00 19994330.283999919891 28999999.985000010580 27870000.010999981314 3933280.946999907028 60348.394087238 2024-02-08T09:27:29.137386+00:00 19994330.287000060081 28999999.980000019073 27870000.013999998569 3932494.919000030030 60348.394098629 2024-02-08T09:27:30.121526+00:00 19994330.284999970347 29000000.047999981791 27870000.001999970526 3937402.110000013839 60348.394110381 2024-02-08T09:27:31.136910+00:00 19994330.284999970347 28999999.968999978155 27869999.979000028223 3930563.937000035774 60348.394121772 2024-02-08T09:27:32.121053+00:00 19994330.286000009626 29000000.006000038236 27870000.010999981314 3929358.005999923218 60348.394133524 2024-02-08T09:27:33.136436+00:00 19994330.287000060081 28999999.970999959856 27869999.912000000477 3933434.058000088204 60348.394144914 2024-02-08T09:27:34.120578+00:00 19994330.289000030607 29000000.046000000089 27870000.080000039190 3931275.056999921799 60348.394156666 2024-02-08T09:27:35.135963+00:00 19994330.285999890417 29000000.027000010014 27870000.029999971390 3933150.891000031959 60348.394168057 2024-02-08T09:27:36.120104+00:00 19994330.284000039101 28999999.973000049591 27869999.957000020891 3929149.021999955177 60348.394179809 2024-02-08T09:27:37.135489+00:00 19994330.287000060081 28999999.969999909401 27870000.003000020981 3938646.990000010002 60348.394191380 2024-02-08T09:27:38.135252+00:00 19994330.282999988645 29000000.028000000864 27870000.026999950409 3936851.123000026215 60348.394202951 2024-02-08T09:27:39.135015+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3930466.917999982834 60348.394214523 2024-02-08T09:27:40.134778+00:00 19994330.284999970347 28999999.985000010580 27870000.007000088692 3934573.013000010978 60348.394226094 2024-02-08T09:27:41.134541+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3931399.003000020981 60348.394237665 2024-02-08T09:27:42.134304+00:00 19994330.286000009626 29000000.047999981791 27870000.003999948502 3933153.935999989975 60348.394249237 2024-02-08T09:27:43.134067+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3931493.059000014793 60348.394260808 2024-02-08T09:27:44.133830+00:00 19994330.281000021845 28999999.991999980062 27870000.009000059217 3931556.942999958992 60348.394272380 2024-02-08T09:27:45.133593+00:00 19994330.285000089556 28999999.985000010580 27869999.939999941736 3935790.064000010025 60348.394283951 2024-02-08T09:27:46.133356+00:00 19994330.288999918848 29000000.021999958903 27870000.057999968529 3933677.019999980927 60348.394295522 2024-02-08T09:27:47.133119+00:00 19994330.285000089556 28999999.967000011355 27869999.929000020027 3929703.882000089157 60348.394307094 2024-02-08T09:27:48.132882+00:00 19994330.287999991328 29000000.063000079244 27870000.087000008672 3931807.154999970924 60348.394318665 2024-02-08T09:27:49.132646+00:00 19994330.283999919891 28999999.955999970436 27869999.958000060171 3933697.909000039101 60348.394330236 2024-02-08T09:27:50.132409+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3936973.062999964226 60348.394341808 2024-02-08T09:27:51.132173+00:00 19994330.285000000149 29000000.018999930471 27869999.992999911308 3938361.917999982834 60348.394353379 2024-02-08T09:27:52.131936+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3935105.925999999046 60348.394364950 2024-02-08T09:27:53.131706+00:00 19994330.287000000477 28999999.970999959856 27870000.032999988645 3936131.077000021935 60348.394376521 2024-02-08T09:27:54.131462+00:00 19994330.282999988645 29000000.026000019163 27869999.989000000060 3933407.931999921799 60348.394388093 2024-02-08T09:27:55.131224+00:00 19994330.290999989957 29000000.037999998778 27870000.013999998569 3936119.174000024796 60348.394399664 2024-02-08T09:27:56.130992+00:00 19994330.283999990672 28999999.925000000745 27869999.952999990433 3935448.976999998093 60348.394411236 2024-02-08T09:27:57.130755+00:00 19994330.287000000477 29000000.039999991655 27870000.027000010014 3931730.934000014793 60348.394422807 2024-02-08T09:27:58.130522+00:00 19994330.284000009298 28999999.985000010580 27869999.975999999791 3930988.996999979019 60348.394434559 2024-02-08T09:27:59.145898+00:00 19994330.288000021130 28999999.986999988556 27870000.000999990851 3931428.037000060081 60348.394445950 2024-02-08T09:28:00.130045+00:00 19994330.280999988317 29000000.015000019222 27870000.055000010878 3932023.982999920845 60348.394457702 2024-02-08T09:28:01.145425+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3937766.958000063896 60348.394469092 2024-02-08T09:28:02.129571+00:00 19994330.285999979824 29000000.019999980927 27870000.004999998957 3937576.085999966133 60348.394480844 2024-02-08T09:28:03.144950+00:00 19994330.284000039101 28999999.951000031084 27869999.981000039726 3937355.853000044823 60348.394492235 2024-02-08T09:28:04.129092+00:00 19994330.288999971002 29000000.018999990076 27869999.978999968618 3933626.060999989975 60348.394503806 2024-02-08T09:28:05.128855+00:00 19994330.283999979496 28999999.984999950975 27870000.036000009626 3937514.075000048149 60348.394515377 2024-02-08T09:28:06.128618+00:00 19994330.284000039101 29000000.000000000000 27869999.976000010967 3936222.956999897957 60348.394526949 2024-02-08T09:28:07.128382+00:00 19994330.287000000477 29000000.031000021845 27870000.027000010014 3932336.020000100136 60348.394538520 2024-02-08T09:28:08.128145+00:00 19994330.287999991328 28999999.979000028223 27869999.966999951750 3929365.990999937057 60348.394550092 2024-02-08T09:28:09.127908+00:00 19994330.285000029951 29000000.003999948502 27869999.993000030518 3931471.014000058174 60348.394561663 2024-02-08T09:28:10.127671+00:00 19994330.285999950022 28999999.979000028223 27870000.047999981791 3933456.926999927033 60348.394573234 2024-02-08T09:28:11.127434+00:00 19994330.287999991328 29000000.017000019550 27869999.943000018597 3935853.004000068177 60348.394584806 2024-02-08T09:28:12.127197+00:00 19994330.284000039101 29000000.020999971777 27870000.042999979109 3925978.151999949943 60348.394596377 2024-02-08T09:28:13.126960+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3934050.899999976158 60348.394607948 2024-02-08T09:28:14.126723+00:00 19994330.283999979496 28999999.991000059992 27870000.005999919027 3932006.003000020981 60348.394619519 2024-02-08T09:28:15.126486+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3933897.924999951851 60348.394631091 2024-02-08T09:28:16.126249+00:00 19994330.289999961853 29000000.044999960810 27870000.013000011444 3934423.032000064850 60348.394642662 2024-02-08T09:28:17.126012+00:00 19994330.282999988645 28999999.973000049591 27869999.970000028610 3936624.075999975204 60348.394654233 2024-02-08T09:28:18.125775+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3934354.911000012886 60348.394665805 2024-02-08T09:28:19.125538+00:00 19994330.287000060081 29000000.014999989420 27870000.055000070482 3936500.101999998093 60348.394677557 2024-02-08T09:28:20.140924+00:00 19994330.284999970347 29000000.001999970526 27869999.947000030428 3931405.980999947060 60348.394688948 2024-02-08T09:28:21.125065+00:00 19994330.284000039101 29000000.052999969572 27870000.098999980837 3935543.931000113022 60348.394700699 2024-02-08T09:28:22.140450+00:00 19994330.285999890417 28999999.965000029653 27869999.944999929518 3933674.069999932777 60348.394712090 2024-02-08T09:28:23.124591+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3933956.932999968994 60348.394723842 2024-02-08T09:28:24.139976+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3932619.004999995232 60348.394735233 2024-02-08T09:28:25.124117+00:00 19994330.290000081062 29000000.006999969482 27870000.028000000864 3934070.944000006188 60348.394746985 2024-02-08T09:28:26.139504+00:00 19994330.283999919891 29000000.016000028700 27870000.050000071526 3936110.111000061035 60348.394758375 2024-02-08T09:28:27.123643+00:00 19994330.284999970347 28999999.991999980062 27869999.959999918938 3937318.924000024796 60348.394770128 2024-02-08T09:28:28.139028+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3934961.053999900818 60348.394781518 2024-02-08T09:28:29.123171+00:00 19994330.287000060081 29000000.024000048637 27869999.993999961764 3933041.957000017166 60348.394793270 2024-02-08T09:28:30.138554+00:00 19994330.289999961853 28999999.953999999911 27869999.986000061035 3931670.981999992859 60348.394804661 2024-02-08T09:28:31.122697+00:00 19994330.286000009626 29000000.062000039965 27869999.995000001043 3932164.011000037193 60348.394816413 2024-02-08T09:28:32.138080+00:00 19994330.286000009626 28999999.940999999642 27869999.990000009537 3935733.050999999046 60348.394827804 2024-02-08T09:28:33.122224+00:00 19994330.283999919891 29000000.026999998838 27870000.076999999583 3934616.883000016212 60348.394839555 2024-02-08T09:28:34.137607+00:00 19994330.285000089556 29000000.041999999434 27869999.993999999017 3934986.132999998983 60348.394850946 2024-02-08T09:28:35.121748+00:00 19994330.283999919891 28999999.942000020295 27869999.959000010043 3936640.888999999966 60348.394862698 2024-02-08T09:28:36.137133+00:00 19994330.287999991328 29000000.037999991328 27869999.995999988168 3938312.028999999166 60348.394874089 2024-02-08T09:28:37.121275+00:00 19994330.289000030607 28999999.993000000715 27869999.981000009924 3939168.069999999832 60348.394885841 2024-02-08T09:28:38.136659+00:00 19994330.282000061125 28999999.981000009924 27870000.073000010103 3934107.942999999970 60348.394897231 2024-02-08T09:28:39.120802+00:00 19994330.291000008583 29000000.011999990791 27869999.952999979258 3933664.884000000078 60348.394908984 2024-02-08T09:28:40.136185+00:00 19994330.285999890417 28999999.994999971241 27869999.990000009537 3933439.100999999791 60348.394920555 2024-02-08T09:28:41.135948+00:00 19994330.281000021845 28999999.964000049978 27870000.005000028759 3936175.046000000089 60348.394932126 2024-02-08T09:28:42.135711+00:00 19994330.291000008583 29000000.051999989897 27870000.035999950022 3933335.075999998022 60348.394943697 2024-02-08T09:28:43.135474+00:00 19994330.282000061125 28999999.976000010967 27869999.950000051409 3933909.926000006031 60348.394955269 2024-02-08T09:28:44.135238+00:00 19994330.287999998778 29000000.032999988645 27869999.991000000387 3933096.925999999046 60348.394966840 2024-02-08T09:28:45.135001+00:00 19994330.285999998450 28999999.972999989986 27870000.032999988645 3935590.115999997128 60348.394978411 2024-02-08T09:28:46.134764+00:00 19994330.287999998778 28999999.981999989599 27869999.945999979973 3935154.973000004888 60348.394989983 2024-02-08T09:28:47.134527+00:00 19994330.283000010997 29000000.000000000000 27870000.041000008583 3934845.971999994945 60348.395001554 2024-02-08T09:28:48.134290+00:00 19994330.287000000477 29000000.008999999613 27870000.038999971002 3937018.983000002801 60348.395013126 2024-02-08T09:28:49.134053+00:00 19994330.284999981523 28999999.995999988168 27869999.975000020117 3932520.015000001062 60348.395024697 2024-02-08T09:28:50.133816+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3930902.919999993872 60348.395036268 2024-02-08T09:28:51.133579+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3932780.060000001919 60348.395047840 2024-02-08T09:28:52.133343+00:00 19994330.286000009626 29000000.006999969482 27869999.952000018209 3930703.019999995828 60348.395059411 2024-02-08T09:28:53.133105+00:00 19994330.287999991328 29000000.025000099093 27870000.021999958903 3938646.048000007868 60348.395070982 2024-02-08T09:28:54.132868+00:00 19994330.287000000477 29000000.031999949366 27870000.011000040919 3931646.909999995958 60348.395082554 2024-02-08T09:28:55.132632+00:00 19994330.281000021845 28999999.980000019073 27870000.032999988645 3930502.089000002015 60348.395093944 2024-02-08T09:28:56.116774+00:00 19994330.287000000477 28999999.945999979973 27869999.927000049502 3935979.996999993920 60348.395105696 2024-02-08T09:28:57.132159+00:00 19994330.287000000477 29000000.041000008583 27870000.046999931335 3928135.991000012029 60348.395117087 2024-02-08T09:28:58.116300+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3932864.971000000834 60348.395128839 2024-02-08T09:28:59.131684+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3934264.064999998081 60348.395140230 2024-02-08T09:29:00.115826+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3935805.868999987841 60348.395151982 2024-02-08T09:29:01.131210+00:00 19994330.282999988645 28999999.965000029653 27869999.986999988556 3934375.194000006188 60348.395163553 2024-02-08T09:29:02.130974+00:00 19994330.286000009626 29000000.057999968529 27870000.079999919981 3934616.818000004161 60348.395175125 2024-02-08T09:29:03.130736+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3929942.958000003826 60348.395186696 2024-02-08T09:29:04.130501+00:00 19994330.283999979496 29000000.006000038236 27869999.996000051498 3937852.978000000119 60348.395198267 2024-02-08T09:29:05.130268+00:00 19994330.290000021458 28999999.980999950320 27870000.052000049502 3934866.157999991905 60348.395209838 2024-02-08T09:29:06.130027+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3936290.957000001799 60348.395221410 2024-02-08T09:29:07.129806+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3935823.072999998927 60348.395232981 2024-02-08T09:29:08.129562+00:00 19994330.282000008970 28999999.978000041097 27869999.969000101089 3937748.979000002146 60348.395244552 2024-02-08T09:29:09.129322+00:00 19994330.287000000477 29000000.041000001132 27870000.025999899954 3932666.016000003088 60348.395256124 2024-02-08T09:29:10.129078+00:00 19994330.284000039101 28999999.958000000566 27869999.997000098228 3931232.923000007868 60348.395267695 2024-02-08T09:29:11.128841+00:00 19994330.286999940872 29000000.045000001788 27870000.046999998391 3932850.019999980927 60348.395279266 2024-02-08T09:29:12.128604+00:00 19994330.289000030607 28999999.953000009060 27869999.960000000894 3934735.993000001181 60348.395290838 2024-02-08T09:29:13.128367+00:00 19994330.284000039101 28999999.986000001431 27869999.949000000954 3931204.125000000000 60348.395302409 2024-02-08T09:29:14.128130+00:00 19994330.292999979109 29000000.037000000477 27870000.059999998659 3934828.837000011932 60348.395313980 2024-02-08T09:29:15.127893+00:00 19994330.279999971390 28999999.969999998808 27869999.936000000685 3934192.949000000954 60348.395325552 2024-02-08T09:29:16.127657+00:00 19994330.291000008583 29000000.031999979168 27870000.046999990940 3934632.101999998093 60348.395337123 2024-02-08T09:29:17.127420+00:00 19994330.282000061125 29000000.020000010729 27870000.030999988317 3934543.977999985218 60348.395348694 2024-02-08T09:29:18.127183+00:00 19994330.284999970347 28999999.977000001818 27869999.948000010103 3937571.967999995220 60348.395360266 2024-02-08T09:29:19.126946+00:00 19994330.284999970347 29000000.008999999613 27870000.034000009298 3938987.009000002872 60348.395371837 2024-02-08T09:29:20.126709+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3934747.989000021946 60348.395383408 2024-02-08T09:29:21.126472+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3929083.104999988806 60348.395394980 2024-02-08T09:29:22.126235+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3936547.905999987852 60348.395406732 2024-02-08T09:29:23.141621+00:00 19994330.281999949366 28999999.944000009447 27869999.944999989122 3940211.955999999773 60348.395418122 2024-02-08T09:29:24.125762+00:00 19994330.286000009626 29000000.053000029176 27870000.073000010103 3935671.130000025034 60348.395429874 2024-02-08T09:29:25.141147+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3930879.976999998093 60348.395441265 2024-02-08T09:29:26.125288+00:00 19994330.283999919891 29000000.009999990463 27870000.022000011057 3932685.974999994040 60348.395453017 2024-02-08T09:29:27.140673+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3934896.009000002872 60348.395464407 2024-02-08T09:29:28.124814+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3933489.063999981154 60348.395476160 2024-02-08T09:29:29.140198+00:00 19994330.282999988645 28999999.985000010580 27869999.945999979973 3938130.878000020981 60348.395487550 2024-02-08T09:29:30.124340+00:00 19994330.287000060081 29000000.061999920756 27870000.047000050545 3935207.114999980200 60348.395499302 2024-02-08T09:29:31.139724+00:00 19994330.283999919891 28999999.944000009447 27869999.971999999136 3936443.945000023115 60348.395510693 2024-02-08T09:29:32.123866+00:00 19994330.287000060081 29000000.004999998957 27869999.972999930382 3934638.005999981891 60348.395522445 2024-02-08T09:29:33.139251+00:00 19994330.284999970347 28999999.999000068754 27870000.075000051409 3932068.902000010014 60348.395533836 2024-02-08T09:29:34.123392+00:00 19994330.287999991328 29000000.030999898911 27869999.975999951363 3932913.109999984968 60348.395545588 2024-02-08T09:29:35.138776+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3940329.879000008106 60348.395556978 2024-02-08T09:29:36.122919+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3934327.066000015009 60348.395568730 2024-02-08T09:29:37.138303+00:00 19994330.285000000149 29000000.044000029564 27870000.045000080019 3930788.022999972105 60348.395580121 2024-02-08T09:29:38.122446+00:00 19994330.287999998778 29000000.006999969482 27870000.028999920934 3934891.025000005960 60348.395591873 2024-02-08T09:29:39.137829+00:00 19994330.284000001848 28999999.999000068754 27869999.953000068665 3939894.908000022173 60348.395603264 2024-02-08T09:29:40.121971+00:00 19994330.285000000149 28999999.966999888420 27869999.993999961764 3936808.167999982834 60348.395615016 2024-02-08T09:29:41.137355+00:00 19994330.282000008970 28999999.979000091553 27869999.960000038147 3933307.900999993086 60348.395626406 2024-02-08T09:29:42.121497+00:00 19994330.293999999762 29000000.013999938965 27870000.054000020027 3937997.136000037193 60348.395638159 2024-02-08T09:29:43.136882+00:00 19994330.282000008970 29000000.024999979883 27870000.014999989420 3932239.836999952793 60348.395649730 2024-02-08T09:29:44.136646+00:00 19994330.287000000477 28999999.978000041097 27869999.954999919981 3933748.046999990940 60348.395661301 2024-02-08T09:29:45.136407+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3937994.978000044823 60348.395672872 2024-02-08T09:29:46.136171+00:00 19994330.282999988645 28999999.977000001818 27870000.047000050545 3933880.953999996185 60348.395684263 2024-02-08T09:29:47.120313+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3935068.031000018120 60348.395696015 2024-02-08T09:29:48.135697+00:00 19994330.287000000477 28999999.977000001818 27869999.969999909401 3937663.997999966145 60348.395707406 2024-02-08T09:29:49.119839+00:00 19994330.287999991328 28999999.964000001550 27869999.955000039190 3933339.067000031006 60348.395719158 2024-02-08T09:29:50.135223+00:00 19994330.287000030279 29000000.021000001580 27870000.010999999940 3933900.877999960911 60348.395730548 2024-02-08T09:29:51.119365+00:00 19994330.285999950022 29000000.022000011057 27869999.992000009865 3931793.105000019073 60348.395742300 2024-02-08T09:29:52.134749+00:00 19994330.284000039101 28999999.985999971628 27870000.019999999553 3933684.959999979008 60348.395753691 2024-02-08T09:29:53.118891+00:00 19994330.287000000477 29000000.005000028759 27869999.988000009209 3938879.059000014793 60348.395765443 2024-02-08T09:29:54.134275+00:00 19994330.286000009626 29000000.034000009298 27870000.039999991655 3933775.991999983788 60348.395776833 2024-02-08T09:29:55.118417+00:00 19994330.283999979496 28999999.991999980062 27869999.953999999911 3934297.921999990940 60348.395788586 2024-02-08T09:29:56.133802+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3932601.967999995220 60348.395799976 2024-02-08T09:29:57.117944+00:00 19994330.287999991328 29000000.032000008970 27870000.048999991268 3930320.063000022899 60348.395811728 2024-02-08T09:29:58.133328+00:00 19994330.282999988645 28999999.969999969006 27869999.951000008732 3937934.915000020992 60348.395823119 2024-02-08T09:29:59.117470+00:00 19994330.288000050932 29000000.008999999613 27870000.010999981314 3935811.047999978065 60348.395834871 2024-02-08T09:30:00.132854+00:00 19994330.282999988645 28999999.999000009149 27870000.085000038147 3935187.994000018109 60348.395846262 2024-02-08T09:30:01.116996+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3934749.085999966133 60348.395858014 2024-02-08T09:30:02.132381+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3938414.899000049103 60348.395869404 2024-02-08T09:30:03.116522+00:00 19994330.287999931723 28999999.975999951363 27870000.023999989033 3932695.028999983799 60348.395881156 2024-02-08T09:30:04.131907+00:00 19994330.285000089556 29000000.000000000000 27869999.944999989122 3933233.940999985207 60348.395892728 2024-02-08T09:30:05.131670+00:00 19994330.286999940872 29000000.052999969572 27870000.065000001341 3934021.138000010978 60348.395904299 2024-02-08T09:30:06.131440+00:00 19994330.282999988645 28999999.947000030428 27869999.911000009626 3932360.921000003815 60348.395915871 2024-02-08T09:30:07.131198+00:00 19994330.286000009626 29000000.032000061125 27870000.053999960423 3933273.074000000954 60348.395927442 2024-02-08T09:30:08.130960+00:00 19994330.287999991328 28999999.982999920845 27869999.964000049978 3933033.934000014793 60348.395939013 2024-02-08T09:30:09.130727+00:00 19994330.287000060081 29000000.009999990463 27870000.000999931246 3929408.040999948978 60348.395950585 2024-02-08T09:30:10.130497+00:00 19994330.284999970347 28999999.975000020117 27869999.976000070572 3937005.964000045788 60348.395962155 2024-02-08T09:30:11.130253+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3934530.067999958992 60348.395973727 2024-02-08T09:30:12.130016+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3933210.994000018109 60348.395985298 2024-02-08T09:30:13.129775+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3937670.902999997139 60348.395996870 2024-02-08T09:30:14.129538+00:00 19994330.286999940872 29000000.009999990463 27869999.989000078291 3929073.023999989033 60348.396008441 2024-02-08T09:30:15.129308+00:00 19994330.284999970347 29000000.038000110537 27870000.049999948591 3936036.040000020992 60348.396020012 2024-02-08T09:30:16.129064+00:00 19994330.284000039101 28999999.961999889463 27869999.937000039965 3934281.997999966145 60348.396031584 2024-02-08T09:30:17.128827+00:00 19994330.289000030607 29000000.037000060081 27870000.053999900818 3933199.962999999989 60348.396043155 2024-02-08T09:30:18.128590+00:00 19994330.286000009626 28999999.944999929518 27869999.958000060171 3934178.012000023853 60348.396054726 2024-02-08T09:30:19.128353+00:00 19994330.286999940872 29000000.047000050545 27870000.011000040919 3934210.129999995232 60348.396066298 2024-02-08T09:30:20.128116+00:00 19994330.287000060081 28999999.949000000954 27869999.967000011355 3934644.865999997128 60348.396077869 2024-02-08T09:30:21.127879+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3935831.069999992847 60348.396089440 2024-02-08T09:30:22.127644+00:00 19994330.288999918848 29000000.001000050455 27870000.011999960989 3935488.928000032902 60348.396101012 2024-02-08T09:30:23.127406+00:00 19994330.285000089556 29000000.026999998838 27870000.031000021845 3935384.964999973774 60348.396112583 2024-02-08T09:30:24.127169+00:00 19994330.290999889374 29000000.045000001788 27870000.029999971390 3934441.032000004780 60348.396124154 2024-02-08T09:30:25.126932+00:00 19994330.284000039101 28999999.940000001341 27869999.896000031382 3936601.079999982845 60348.396135907 2024-02-08T09:30:26.142316+00:00 19994330.284000039101 29000000.034000009298 27870000.044999960810 3933676.962000011932 60348.396147297 2024-02-08T09:30:27.126458+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3939831.961000024807 60348.396159049 2024-02-08T09:30:28.141842+00:00 19994330.286000009626 28999999.972999989986 27869999.951999999583 3933955.039999961853 60348.396170440 2024-02-08T09:30:29.125984+00:00 19994330.281999949366 29000000.006000008434 27870000.008999999613 3934801.942000031006 60348.396182192 2024-02-08T09:30:30.141370+00:00 19994330.289000030607 28999999.953999999911 27869999.967000000179 3942087.043999969959 60348.396193583 2024-02-08T09:30:31.125511+00:00 19994330.285999998450 29000000.031999979168 27869999.971999999136 3936824.914000033867 60348.396205334 2024-02-08T09:30:32.140895+00:00 19994330.287999998778 29000000.011000040919 27870000.062000010163 3937678.018999993801 60348.396216725 2024-02-08T09:30:33.125036+00:00 19994330.282999999821 28999999.974999960512 27869999.988999988884 3935833.985000013839 60348.396228477 2024-02-08T09:30:34.140421+00:00 19994330.287999998778 29000000.033000048250 27870000.028999980539 3932180.972000002861 60348.396239867 2024-02-08T09:30:35.124563+00:00 19994330.283999990672 29000000.001999970526 27869999.969999998808 3937255.114999949932 60348.396251620 2024-02-08T09:30:36.139947+00:00 19994330.287999998778 28999999.962999999523 27869999.996000021696 3938618.975000023842 60348.396263010 2024-02-08T09:30:37.124089+00:00 19994330.283999990672 29000000.032000008970 27870000.002999991179 3935633.003000020981 60348.396274762 2024-02-08T09:30:38.139473+00:00 19994330.291999999434 28999999.985000010580 27870000.027000010014 3935315.988999962807 60348.396286153 2024-02-08T09:30:39.123615+00:00 19994330.282000008970 28999999.982999980450 27869999.936999980360 3936630.069000006188 60348.396297724 2024-02-08T09:30:40.123378+00:00 19994330.287000000477 29000000.058999959379 27870000.087999999523 3936500.990000010002 60348.396309296 2024-02-08T09:30:41.123141+00:00 19994330.285000000149 28999999.970000028610 27869999.971000019461 3936253.050000011921 60348.396320867 2024-02-08T09:30:42.122904+00:00 19994330.288000021130 29000000.001999970526 27869999.992999970913 3934892.906000018120 60348.396332438 2024-02-08T09:30:43.122667+00:00 19994330.284000009298 29000000.004000071436 27870000.005000051111 3932826.041999996174 60348.396344010 2024-02-08T09:30:44.122430+00:00 19994330.287999961525 29000000.013000011444 27869999.998999949545 3932523.015999972820 60348.396355581 2024-02-08T09:30:45.122193+00:00 19994330.284000039101 28999999.973999980837 27870000.006000038236 3935444.944000006188 60348.396367152 2024-02-08T09:30:46.121959+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3937011.962000011932 60348.396378905 2024-02-08T09:30:47.137341+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3934916.973999977112 60348.396390295 2024-02-08T09:30:48.121484+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3932595.090000032913 60348.396402047 2024-02-08T09:30:49.136867+00:00 19994330.284999970347 29000000.006999969482 27870000.055999990553 3934663.034999967087 60348.396413438 2024-02-08T09:30:50.121010+00:00 19994330.284000039101 29000000.014000058174 27869999.963999990374 3937761.934000014793 60348.396425189 2024-02-08T09:30:51.136393+00:00 19994330.285999950022 28999999.972999930382 27870000.008999940008 3936483.031999946106 60348.396436580 2024-02-08T09:30:52.120535+00:00 19994330.289000030607 29000000.037000060081 27869999.971999999136 3934753.957000017166 60348.396448332 2024-02-08T09:30:53.135920+00:00 19994330.286000009626 29000000.019999980927 27870000.078999999911 3934130.998000026215 60348.396459723 2024-02-08T09:30:54.120062+00:00 19994330.284999970347 28999999.952000018209 27869999.961000081152 3939618.021999955177 60348.396471475 2024-02-08T09:30:55.135446+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3935980.017000079155 60348.396482865 2024-02-08T09:30:56.119588+00:00 19994330.285000029951 29000000.032999988645 27870000.018999930471 3931928.014999986161 60348.396494618 2024-02-08T09:30:57.134972+00:00 19994330.286999940872 28999999.955000039190 27869999.994000080973 3938428.998000026215 60348.396506008 2024-02-08T09:30:58.119115+00:00 19994330.284000039101 29000000.038999918848 27869999.985000010580 3933779.977999926079 60348.396517760 2024-02-08T09:30:59.134498+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3934083.011000037193 60348.396529151 2024-02-08T09:31:00.118640+00:00 19994330.286999940872 29000000.035000000149 27870000.010999921709 3937395.912999988068 60348.396540903 2024-02-08T09:31:01.134025+00:00 19994330.287000060081 28999999.967999998480 27870000.013000011444 3935511.070000051986 60348.396552294 2024-02-08T09:31:02.118167+00:00 19994330.281999949366 28999999.994999989867 27870000.031000021845 3933409.939000010025 60348.396564046 2024-02-08T09:31:03.133551+00:00 19994330.287000060081 28999999.995000001043 27869999.955999970436 3937724.112999916077 60348.396575436 2024-02-08T09:31:04.117693+00:00 19994330.283999919891 28999999.993000000715 27869999.994000080973 3935493.965000032913 60348.396587188 2024-02-08T09:31:05.133077+00:00 19994330.287000060081 28999999.964999999851 27869999.950999978930 3936813.001999973785 60348.396598579 2024-02-08T09:31:06.117219+00:00 19994330.287999991328 29000000.072999980301 27870000.075000051409 3940878.921000003815 60348.396610331 2024-02-08T09:31:07.132603+00:00 19994330.286999940872 28999999.960000008345 27869999.993000000715 3931525.083999990951 60348.396621722 2024-02-08T09:31:08.116745+00:00 19994330.285000089556 28999999.991000000387 27869999.964999999851 3932909.017000079155 60348.396633474 2024-02-08T09:31:09.132129+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3935113.002999901772 60348.396645045 2024-02-08T09:31:10.131893+00:00 19994330.283999919891 29000000.002000030130 27869999.975999999791 3934004.011000037193 60348.396656617 2024-02-08T09:31:11.131656+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3934968.902000070084 60348.396668188 2024-02-08T09:31:12.131419+00:00 19994330.286000009626 29000000.037000000477 27870000.021999981254 3934492.055999993812 60348.396679759 2024-02-08T09:31:13.131183+00:00 19994330.286999940872 28999999.986000001431 27870000.034000009298 3934497.027999997139 60348.396691330 2024-02-08T09:31:14.130948+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3936609.979999899864 60348.396702901 2024-02-08T09:31:15.130708+00:00 19994330.287000060081 28999999.966000020504 27869999.953999999911 3934136.000000000000 60348.396714473 2024-02-08T09:31:16.130471+00:00 19994330.282999988645 29000000.009999990463 27869999.981000009924 3934082.023000001907 60348.396726044 2024-02-08T09:31:17.130234+00:00 19994330.286000009626 29000000.025999959558 27870000.080999970436 3936678.037000060081 60348.396737616 2024-02-08T09:31:18.129999+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3929560.850000023842 60348.396749187 2024-02-08T09:31:19.129764+00:00 19994330.286000009626 29000000.040000081062 27869999.994000021368 3936150.061999917030 60348.396760758 2024-02-08T09:31:20.129524+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3934526.980000019073 60348.396772330 2024-02-08T09:31:21.129292+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3937728.093000053894 60348.396783901 2024-02-08T09:31:22.129050+00:00 19994330.285999890417 29000000.006999969482 27870000.006999969482 3932110.929000020027 60348.396795472 2024-02-08T09:31:23.128813+00:00 19994330.286000009626 29000000.007000088692 27869999.961000028998 3935249.016999959946 60348.396807044 2024-02-08T09:31:24.128576+00:00 19994330.287000060081 28999999.978999968618 27870000.036000009626 3937191.080000042915 60348.396818615 2024-02-08T09:31:25.128339+00:00 19994330.280000001192 29000000.019999980927 27870000.011999960989 3930966.848999977112 60348.396830186 2024-02-08T09:31:26.128102+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3932883.009999989998 60348.396841758 2024-02-08T09:31:27.127865+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3928603.008000016212 60348.396853329 2024-02-08T09:31:28.127628+00:00 19994330.287999998778 28999999.991000059992 27870000.008000019938 3931932.074999928009 60348.396864900 2024-02-08T09:31:29.127391+00:00 19994330.282999988645 29000000.016999959946 27869999.953000068665 3931356.013000010978 60348.396876472 2024-02-08T09:31:30.127155+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3936991.983000040054 60348.396888224 2024-02-08T09:31:31.142539+00:00 19994330.282000008970 29000000.000000000000 27870000.013000011444 3936680.947000027169 60348.396899614 2024-02-08T09:31:32.126680+00:00 19994330.286000009626 28999999.997999910265 27869999.982999920845 3936163.858999968041 60348.396911366 2024-02-08T09:31:33.142065+00:00 19994330.287999991328 29000000.039000030607 27870000.027000069618 3938994.205999969970 60348.396922757 2024-02-08T09:31:34.126207+00:00 19994330.286000009626 28999999.976000070572 27869999.990000009537 3934552.989000082016 60348.396934329 2024-02-08T09:31:35.125970+00:00 19994330.289999991655 28999999.993999961764 27870000.020999908447 3931978.875999927986 60348.396945900 2024-02-08T09:31:36.125734+00:00 19994330.285000000149 29000000.004999998957 27869999.991000059992 3930751.082000017166 60348.396957471 2024-02-08T09:31:37.125496+00:00 19994330.285000029951 28999999.989999998361 27869999.977999929339 3931283.039000033867 60348.396969042 2024-02-08T09:31:38.125259+00:00 19994330.284999970347 28999999.995000001043 27870000.045000080019 3935066.916999936104 60348.396980613 2024-02-08T09:31:39.125022+00:00 19994330.285000029951 28999999.981999989599 27869999.925999999046 3936181.045000075828 60348.396992185 2024-02-08T09:31:40.124785+00:00 19994330.287999991328 29000000.033999990672 27870000.019999980927 3935918.011999965180 60348.397003756 2024-02-08T09:31:41.124549+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3936124.059999942780 60348.397015328 2024-02-08T09:31:42.124312+00:00 19994330.288999971002 28999999.992000009865 27870000.011000040919 3938980.905000091065 60348.397026899 2024-02-08T09:31:43.124075+00:00 19994330.284000039101 28999999.966999981552 27869999.919000029564 3934798.042999982834 60348.397038470 2024-02-08T09:31:44.123838+00:00 19994330.282999988645 29000000.035000029951 27870000.056999921799 3937178.969999908935 60348.397050042 2024-02-08T09:31:45.123601+00:00 19994330.284999970347 29000000.011999960989 27870000.026000000536 3931427.058000088204 60348.397061613 2024-02-08T09:31:46.123364+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3934142.945999979973 60348.397073184 2024-02-08T09:31:47.123128+00:00 19994330.286000009626 29000000.027000010014 27869999.956000000238 3937557.960000038147 60348.397084756 2024-02-08T09:31:48.122892+00:00 19994330.288999971002 29000000.005999978632 27870000.000999998301 3934572.099999905098 60348.397096327 2024-02-08T09:31:49.122653+00:00 19994330.288000050932 29000000.001000050455 27870000.004000011832 3932803.973000050057 60348.397107898 2024-02-08T09:31:50.122416+00:00 19994330.283999979496 28999999.988999959081 27869999.997999999672 3932560.016999959946 60348.397119470 2024-02-08T09:31:51.122179+00:00 19994330.285999950022 29000000.021000031382 27870000.039999991655 3933746.894000052940 60348.397131222 2024-02-08T09:31:52.137564+00:00 19994330.280000090599 28999999.968999978155 27869999.990000009537 3930799.060999989975 60348.397142612 2024-02-08T09:31:53.121705+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3938803.917999982834 60348.397154365 2024-02-08T09:31:54.137091+00:00 19994330.288999918848 29000000.021000031382 27869999.965999990702 3935768.027000070084 60348.397165755 2024-02-08T09:31:55.121232+00:00 19994330.288000110537 29000000.032999988645 27870000.045000020415 3935101.077999948990 60348.397177507 2024-02-08T09:31:56.136616+00:00 19994330.286999940872 28999999.983999971300 27869999.994000021368 3940187.024999976158 60348.397188898 2024-02-08T09:31:57.120758+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3936135.858000040054 60348.397200650 2024-02-08T09:31:58.136143+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3932869.106999992859 60348.397212041 2024-02-08T09:31:59.120284+00:00 19994330.282999988645 28999999.985000010580 27869999.980000019073 3937059.023999928962 60348.397223793 2024-02-08T09:32:00.135669+00:00 19994330.284999970347 29000000.036000009626 27870000.026000019163 3936765.091000080109 60348.397235183 2024-02-08T09:32:01.119810+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3935892.902999997139 60348.397246935 2024-02-08T09:32:02.135195+00:00 19994330.287000060081 28999999.964999910444 27869999.981000009924 3936680.080999969970 60348.397258325 2024-02-08T09:32:03.119336+00:00 19994330.288999918848 29000000.049000021070 27869999.999000009149 3937508.957000017166 60348.397270078 2024-02-08T09:32:04.134722+00:00 19994330.284000039101 28999999.967000011355 27869999.970000028610 3936857.845000029076 60348.397281468 2024-02-08T09:32:05.118863+00:00 19994330.284000039101 29000000.001999970526 27869999.970999959856 3934556.056999921799 60348.397293220 2024-02-08T09:32:06.134247+00:00 19994330.286000009626 29000000.011000040919 27870000.087000008672 3937083.047000051010 60348.397304611 2024-02-08T09:32:07.118389+00:00 19994330.284999970347 29000000.006999969482 27869999.939999941736 3935364.975000023842 60348.397316363 2024-02-08T09:32:08.133773+00:00 19994330.287999991328 28999999.977000001818 27869999.982000108808 3929523.126999973785 60348.397327754 2024-02-08T09:32:09.117916+00:00 19994330.287999991328 29000000.016000028700 27870000.075999978930 3932929.825000048149 60348.397339506 2024-02-08T09:32:10.133299+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3935747.141999959946 60348.397350896 2024-02-08T09:32:11.117441+00:00 19994330.284999970347 28999999.999000068754 27870000.040999889374 3932198.858999968041 60348.397362649 2024-02-08T09:32:12.132826+00:00 19994330.286000009626 29000000.015999909490 27869999.987000111490 3934350.034999967087 60348.397374220 2024-02-08T09:32:13.132589+00:00 19994330.284000039101 28999999.991000059992 27869999.993999961764 3935088.020000100136 60348.397385791 2024-02-08T09:32:14.132352+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3932460.038999915123 60348.397397363 2024-02-08T09:32:15.132115+00:00 19994330.284999970347 28999999.976999990642 27869999.993000030518 3928412.940000057220 60348.397408934 2024-02-08T09:32:16.131878+00:00 19994330.287999991328 29000000.007000010461 27869999.994999889284 3936170.077000021935 60348.397420505 2024-02-08T09:32:17.131641+00:00 19994330.287999991328 29000000.004999980330 27870000.009000059217 3933831.945999979973 60348.397432076 2024-02-08T09:32:18.131405+00:00 19994330.285000000149 29000000.010000020266 27870000.013000011444 3933717.082999945153 60348.397443647 2024-02-08T09:32:19.131168+00:00 19994330.287999998778 29000000.002999991179 27869999.983000040054 3937356.902000070084 60348.397455219 2024-02-08T09:32:20.130931+00:00 19994330.284000001848 28999999.993999991566 27869999.950999978930 3937623.987999916077 60348.397466790 2024-02-08T09:32:21.130694+00:00 19994330.283999990672 29000000.011000011116 27870000.038999918848 3934180.963999987114 60348.397478362 2024-02-08T09:32:22.130459+00:00 19994330.287000000477 28999999.968999978155 27870000.007000088692 3934688.104000092018 60348.397489933 2024-02-08T09:32:23.130224+00:00 19994330.287000000477 29000000.032000008970 27870000.001999970526 3936885.950999975204 60348.397501505 2024-02-08T09:32:24.129984+00:00 19994330.291000008583 29000000.001000050455 27869999.949999999255 3937525.004999995232 60348.397513076 2024-02-08T09:32:25.129748+00:00 19994330.280999988317 28999999.957999940962 27870000.045000001788 3934171.998000026215 60348.397524466 2024-02-08T09:32:26.113888+00:00 19994330.289000000805 29000000.019000049680 27869999.986000001431 3931092.110999941826 60348.397536218 2024-02-08T09:32:27.129273+00:00 19994330.284000009298 29000000.020999971777 27870000.048999991268 3932049.876000047196 60348.397547609 2024-02-08T09:32:28.113414+00:00 19994330.285999979824 29000000.008000019938 27869999.970000009984 3932326.960000038147 60348.397559361 2024-02-08T09:32:29.128806+00:00 19994330.284000009298 28999999.990000009537 27869999.965999990702 3935234.024999976158 60348.397570752 2024-02-08T09:32:30.112944+00:00 19994330.289000000805 28999999.982999980450 27869999.972999989986 3937867.013000010978 60348.397582504 2024-02-08T09:32:31.128325+00:00 19994330.288999971002 28999999.994000021368 27870000.052000019699 3932008.021999955177 60348.397593895 2024-02-08T09:32:32.112473+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3934261.009999989998 60348.397605646 2024-02-08T09:32:33.127851+00:00 19994330.288000050932 29000000.000999931246 27869999.955999970436 3923545.983999968041 60348.397617218 2024-02-08T09:32:34.127614+00:00 19994330.283999979496 29000000.020000100136 27869999.984000030905 3931961.966000080109 60348.397628789 2024-02-08T09:32:35.127377+00:00 19994330.282000008970 28999999.979999899864 27870000.028000000864 3933662.044999957085 60348.397640361 2024-02-08T09:32:36.127140+00:00 19994330.287000000477 29000000.005000110716 27869999.996999979019 3927232.001999973785 60348.397651932 2024-02-08T09:32:37.126904+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3932879.950000048149 60348.397663503 2024-02-08T09:32:38.126666+00:00 19994330.287000000477 29000000.030999898911 27870000.028000000864 3936569.983000040054 60348.397675075 2024-02-08T09:32:39.126429+00:00 19994330.282000008970 28999999.961000081152 27869999.984000030905 3933534.054999948014 60348.397686646 2024-02-08T09:32:40.126193+00:00 19994330.287000000477 29000000.028000000864 27869999.949999991804 3933181.024000049103 60348.397698217 2024-02-08T09:32:41.125956+00:00 19994330.287000000477 29000000.023999929428 27870000.066999968141 3929615.965999960899 60348.397709788 2024-02-08T09:32:42.125719+00:00 19994330.283999979496 28999999.980000019073 27869999.992000039667 3934674.972999929916 60348.397721360 2024-02-08T09:32:43.125482+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3933790.067000031006 60348.397732931 2024-02-08T09:32:44.125246+00:00 19994330.292000059038 29000000.001999970526 27869999.981999989599 3931514.006999969017 60348.397744502 2024-02-08T09:32:45.125009+00:00 19994330.278999920934 28999999.991999980062 27869999.963999990374 3929667.992000102997 60348.397756074 2024-02-08T09:32:46.124771+00:00 19994330.289000030607 29000000.024000048637 27870000.057000041008 3930091.985999941826 60348.397767645 2024-02-08T09:32:47.124534+00:00 19994330.284999970347 29000000.029000040144 27870000.057000041008 3936069.057999968994 60348.397779217 2024-02-08T09:32:48.124298+00:00 19994330.286000009626 28999999.961999889463 27869999.896999958903 3931974.927000045776 60348.397790788 2024-02-08T09:32:49.124061+00:00 19994330.284999970347 29000000.012000080198 27870000.057999968529 3939782.945000051986 60348.397802359 2024-02-08T09:32:50.123824+00:00 19994330.285000089556 28999999.985000010580 27869999.973999980837 3932649.119999886025 60348.397813930 2024-02-08T09:32:51.123587+00:00 19994330.285999890417 29000000.045000001788 27870000.029000040144 3931452.004000068177 60348.397825502 2024-02-08T09:32:52.123350+00:00 19994330.290000081062 28999999.941999990493 27869999.940999981016 3933141.940999985207 60348.397837073 2024-02-08T09:32:53.123113+00:00 19994330.286999940872 29000000.006999999285 27870000.050999999046 3933535.095000029076 60348.397848644 2024-02-08T09:32:54.122876+00:00 19994330.285000089556 28999999.995000001043 27869999.949000000954 3933028.945999979973 60348.397860397 2024-02-08T09:32:55.138261+00:00 19994330.284999970347 29000000.018999990076 27870000.024000048637 3930338.901999949943 60348.397871787 2024-02-08T09:32:56.122402+00:00 19994330.282999988645 29000000.013999998569 27870000.028999920934 3928884.085000038147 60348.397883539 2024-02-08T09:32:57.137787+00:00 19994330.286999940872 29000000.006999999285 27869999.951000090688 3930506.988000034820 60348.397894930 2024-02-08T09:32:58.121928+00:00 19994330.289000030607 29000000.011000011116 27870000.037999991328 3931266.019999980927 60348.397906682 2024-02-08T09:32:59.137313+00:00 19994330.287000060081 28999999.999000009149 27869999.998999949545 3931073.860999941826 60348.397918073 2024-02-08T09:33:00.121455+00:00 19994330.282999988645 28999999.962999999523 27869999.965000029653 3934613.178000092972 60348.397929824 2024-02-08T09:33:01.136839+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3937579.888999938965 60348.397941215 2024-02-08T09:33:02.120981+00:00 19994330.284000039101 29000000.013000011444 27869999.993000000715 3936970.996999979019 60348.397952967 2024-02-08T09:33:03.136365+00:00 19994330.286000009626 28999999.998999949545 27870000.024999998510 3940218.975000023842 60348.397964358 2024-02-08T09:33:04.120508+00:00 19994330.286000009626 29000000.001000050455 27869999.945999998599 3935809.049000024796 60348.397976110 2024-02-08T09:33:05.135892+00:00 19994330.287999991328 28999999.978999968618 27870000.000999998301 3935861.064000010025 60348.397987500 2024-02-08T09:33:06.120033+00:00 19994330.286000009626 29000000.015999969095 27870000.033999990672 3936542.925999999046 60348.397999253 2024-02-08T09:33:07.135419+00:00 19994330.284999970347 28999999.987000048161 27869999.964999999851 3931154.032999999821 60348.398010643 2024-02-08T09:33:08.119559+00:00 19994330.287999991328 28999999.984999950975 27870000.000999990851 3936001.938000000082 60348.398022395 2024-02-08T09:33:09.134944+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3934393.062999999151 60348.398033786 2024-02-08T09:33:10.119086+00:00 19994330.282000061125 29000000.003999948502 27870000.006999999285 3933661.937999999151 60348.398045538 2024-02-08T09:33:11.134470+00:00 19994330.284999970347 28999999.970000028610 27869999.967999991030 3938112.977000001818 60348.398056929 2024-02-08T09:33:12.118612+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3930793.993999999017 60348.398068680 2024-02-08T09:33:13.133997+00:00 19994330.287999998778 29000000.029999971390 27869999.983999971300 3930430.041999998968 60348.398080071 2024-02-08T09:33:14.118138+00:00 19994330.285999998450 28999999.949000000954 27869999.943000018597 3931053.018000002950 60348.398091642 2024-02-08T09:33:15.117901+00:00 19994330.289999999106 29000000.017000079155 27870000.025000039488 3928203.094999998808 60348.398103395 2024-02-08T09:33:16.133285+00:00 19994330.285999998450 29000000.033999919891 27870000.065999981016 3930488.046999997925 60348.398114785 2024-02-08T09:33:17.117427+00:00 19994330.280000001192 28999999.971000079066 27869999.903999980539 3936310.899999998976 60348.398126537 2024-02-08T09:33:18.132812+00:00 19994330.288000021130 29000000.036999940872 27870000.088999990374 3936376.984999998938 60348.398137928 2024-02-08T09:33:19.116953+00:00 19994330.285999979824 28999999.953000068665 27869999.941000040621 3930261.994000003207 60348.398149680 2024-02-08T09:33:20.132338+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3933945.932999997865 60348.398161070 2024-02-08T09:33:21.116480+00:00 19994330.287000000477 29000000.044999960810 27870000.005000051111 3927084.065000005066 60348.398172823 2024-02-08T09:33:22.131865+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3926787.084999992978 60348.398184213 2024-02-08T09:33:23.116006+00:00 19994330.282999988645 28999999.985000010580 27870000.033999919891 3929829.913000002969 60348.398195965 2024-02-08T09:33:24.131390+00:00 19994330.286000009626 29000000.013999938965 27869999.971000079066 3934291.030000001192 60348.398207356 2024-02-08T09:33:25.115532+00:00 19994330.285000000149 29000000.021000031382 27870000.019999980927 3932893.015000001062 60348.398219108 2024-02-08T09:33:26.130916+00:00 19994330.288999971002 28999999.988000039011 27869999.986999988556 3929653.958000003826 60348.398230499 2024-02-08T09:33:27.115060+00:00 19994330.285000029951 29000000.021999958903 27870000.044000029564 3935217.989999995101 60348.398242251 2024-02-08T09:33:28.130448+00:00 19994330.285000029951 29000000.004000000656 27869999.975000020117 3931939.987000002991 60348.398253641 2024-02-08T09:33:29.114584+00:00 19994330.289999961853 28999999.962000001222 27870000.010999921709 3930531.063999996055 60348.398265393 2024-02-08T09:33:30.129972+00:00 19994330.285000029951 29000000.026999998838 27869999.996000051498 3938869.886999994982 60348.398276784 2024-02-08T09:33:31.114111+00:00 19994330.282999988645 28999999.974000010639 27869999.965000029653 3934616.109000011813 60348.398288536 2024-02-08T09:33:32.129496+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3930641.986999989022 60348.398299926 2024-02-08T09:33:33.113640+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3933138.941000000108 60348.398311678 2024-02-08T09:33:34.129026+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3935090.041000009049 60348.398323069 2024-02-08T09:33:35.113168+00:00 19994330.282999988645 28999999.995000001043 27869999.919000029564 3929669.017999991775 60348.398334821 2024-02-08T09:33:36.128549+00:00 19994330.289000030607 29000000.005999978632 27870000.029999971390 3930888.952000007033 60348.398346392 2024-02-08T09:33:37.128311+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3935780.945999994874 60348.398357964 2024-02-08T09:33:38.128074+00:00 19994330.287000000477 28999999.973999980837 27869999.992999911308 3936598.042000011075 60348.398369535 2024-02-08T09:33:39.127837+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3933948.046999990940 60348.398381107 2024-02-08T09:33:40.127600+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3934614.972999989986 60348.398392678 2024-02-08T09:33:41.127363+00:00 19994330.289000030607 29000000.027000010014 27870000.067999999970 3936385.019000024069 60348.398404249 2024-02-08T09:33:42.127126+00:00 19994330.284000039101 29000000.033999979496 27869999.966000009328 3934893.038999975193 60348.398415821 2024-02-08T09:33:43.126889+00:00 19994330.286000009626 28999999.959999978542 27870000.028000000864 3932564.929000020027 60348.398427392 2024-02-08T09:33:44.126652+00:00 19994330.284999970347 29000000.015000049025 27870000.003999989480 3934873.009000002872 60348.398438963 2024-02-08T09:33:45.126415+00:00 19994330.286000009626 29000000.005999978632 27869999.969999998808 3940255.060999989975 60348.398450534 2024-02-08T09:33:46.126179+00:00 19994330.283999919891 28999999.991000059992 27870000.018999990076 3937200.921000003815 60348.398462106 2024-02-08T09:33:47.125942+00:00 19994330.289000030607 29000000.013999938965 27869999.974000010639 3932360.958000003826 60348.398473677 2024-02-08T09:33:48.125706+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3937762.033999979030 60348.398485248 2024-02-08T09:33:49.125468+00:00 19994330.287000060081 28999999.955000039190 27869999.995000001043 3935926.038000016939 60348.398496820 2024-02-08T09:33:50.125231+00:00 19994330.282999988645 29000000.022999998182 27869999.979000028223 3936309.046000003815 60348.398508391 2024-02-08T09:33:51.124994+00:00 19994330.284999970347 29000000.018999930471 27870000.032999988645 3935006.956999986898 60348.398519963 2024-02-08T09:33:52.124757+00:00 19994330.287000060081 28999999.974000100046 27869999.942999958992 3935083.971000016201 60348.398531534 2024-02-08T09:33:53.124520+00:00 19994330.285999890417 29000000.030999898911 27870000.084000051022 3935722.016999990214 60348.398543105 2024-02-08T09:33:54.124283+00:00 19994330.285000089556 28999999.981999989599 27869999.944999989122 3934272.963999987114 60348.398554676 2024-02-08T09:33:55.124046+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3936408.191000015009 60348.398566248 2024-02-08T09:33:56.123809+00:00 19994330.281999949366 29000000.036000009626 27869999.984999950975 3933502.956999986898 60348.398577819 2024-02-08T09:33:57.123572+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3938776.949000000954 60348.398589571 2024-02-08T09:33:58.138957+00:00 19994330.285999890417 28999999.980000019073 27869999.967999991030 3934425.856000006199 60348.398600962 2024-02-08T09:33:59.123099+00:00 19994330.287000060081 29000000.031999949366 27870000.057999968529 3935289.092999995220 60348.398612714 2024-02-08T09:34:00.138483+00:00 19994330.284999970347 29000000.011000040919 27869999.976000070572 3935507.050999999046 60348.398624104 2024-02-08T09:34:01.122627+00:00 19994330.282999988645 28999999.965000029653 27870000.003999948502 3934512.015000015032 60348.398635857 2024-02-08T09:34:02.138009+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3934907.935999989975 60348.398647247 2024-02-08T09:34:03.122151+00:00 19994330.286999940872 29000000.036999940872 27870000.042000059038 3933936.050000011921 60348.398658999 2024-02-08T09:34:04.137535+00:00 19994330.286000009626 28999999.996000051498 27869999.967999938875 3934171.995999991894 60348.398670390 2024-02-08T09:34:05.121677+00:00 19994330.282000061125 28999999.975999999791 27870000.013000011444 3933831.902999997139 60348.398682142 2024-02-08T09:34:06.137062+00:00 19994330.289999999106 29000000.022999990731 27870000.032999988645 3933951.000000000000 60348.398693533 2024-02-08T09:34:07.121204+00:00 19994330.285000000149 29000000.003000009805 27870000.014999989420 3929633.999000012875 60348.398705104 2024-02-08T09:34:08.120967+00:00 19994330.286999989301 28999999.997999999672 27869999.961000081152 3933844.078999996185 60348.398716675 2024-02-08T09:34:09.120730+00:00 19994330.287000000477 29000000.028000000864 27870000.043999910355 3936866.962999999989 60348.398728246 2024-02-08T09:34:10.120493+00:00 19994330.285000011325 28999999.921999990940 27869999.945000048727 3933581.930000007153 60348.398739818 2024-02-08T09:34:11.120256+00:00 19994330.287999998778 29000000.052999999374 27870000.054000020027 3938259.079999982845 60348.398751389 2024-02-08T09:34:12.120019+00:00 19994330.283999990672 29000000.004000011832 27869999.997999910265 3935742.928999990225 60348.398762960 2024-02-08T09:34:13.119782+00:00 19994330.285000000149 28999999.997999999672 27869999.979000091553 3930876.071000009775 60348.398774532 2024-02-08T09:34:14.119545+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3935147.094999998808 60348.398786103 2024-02-08T09:34:15.119308+00:00 19994330.289000000805 28999999.988000039011 27869999.964999910444 3932093.990999997128 60348.398797675 2024-02-08T09:34:16.119072+00:00 19994330.282000008970 28999999.962000008672 27869999.984000090510 3935375.875999987125 60348.398809246 2024-02-08T09:34:17.118835+00:00 19994330.287999991328 29000000.032000008970 27870000.025999899954 3935860.081000030041 60348.398820817 2024-02-08T09:34:18.118598+00:00 19994330.289000000805 29000000.008999999613 27870000.050000071526 3936280.013999999035 60348.398832569 2024-02-08T09:34:19.133982+00:00 19994330.285000029951 29000000.026999950409 27870000.015999998897 3936512.902999997139 60348.398843960 2024-02-08T09:34:20.118124+00:00 19994330.284999970347 28999999.967000011355 27869999.956999998540 3934939.946999967098 60348.398855712 2024-02-08T09:34:21.133509+00:00 19994330.286000009626 29000000.004000011832 27870000.002000000328 3932759.142000020016 60348.398867102 2024-02-08T09:34:22.117650+00:00 19994330.288999971002 28999999.987000048161 27870000.035999998450 3932933.027000010014 60348.398878855 2024-02-08T09:34:23.133035+00:00 19994330.285000029951 29000000.004999998957 27869999.988000009209 3936189.875000000000 60348.398890245 2024-02-08T09:34:24.117176+00:00 19994330.283999979496 29000000.018999930471 27869999.934999998659 3938737.984000027180 60348.398901997 2024-02-08T09:34:25.132561+00:00 19994330.290000021458 28999999.970000028610 27870000.008999999613 3933756.015999972820 60348.398913388 2024-02-08T09:34:26.116702+00:00 19994330.282000008970 29000000.018000010401 27870000.030000001192 3938619.148999989033 60348.398925140 2024-02-08T09:34:27.132087+00:00 19994330.287999991328 29000000.034999970347 27869999.977000001818 3934167.896000028122 60348.398936531 2024-02-08T09:34:28.116229+00:00 19994330.282999988645 28999999.953000068665 27870000.013999998569 3937659.085999966133 60348.398948282 2024-02-08T09:34:29.131613+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3936372.814999998081 60348.398959673 2024-02-08T09:34:30.115754+00:00 19994330.284999970347 28999999.992999911308 27870000.011999960989 3935411.025000036228 60348.398971425 2024-02-08T09:34:31.131139+00:00 19994330.286000009626 29000000.001999970526 27869999.925000008196 3933697.166999996174 60348.398982816 2024-02-08T09:34:32.115281+00:00 19994330.287999991328 29000000.002000089735 27870000.010999981314 3934791.847999989986 60348.398994568 2024-02-08T09:34:33.130666+00:00 19994330.286000009626 28999999.959999918938 27870000.011000040919 3934570.102999985218 60348.399005958 2024-02-08T09:34:34.114807+00:00 19994330.286999940872 29000000.050999999046 27869999.981000009924 3930756.921000003815 60348.399017711 2024-02-08T09:34:35.130193+00:00 19994330.282000061125 28999999.993000030518 27870000.041000008583 3932761.087999999989 60348.399029101 2024-02-08T09:34:36.114333+00:00 19994330.286000009626 29000000.001000050455 27869999.967999991030 3933544.993000030983 60348.399040853 2024-02-08T09:34:37.129722+00:00 19994330.291000008583 29000000.029999971390 27870000.044999960810 3936246.964999973774 60348.399052244 2024-02-08T09:34:38.113860+00:00 19994330.281999949366 28999999.952999949455 27869999.966000020504 3934564.958999990951 60348.399063996 2024-02-08T09:34:39.129247+00:00 19994330.290000081062 28999999.984000090510 27870000.034999970347 3938135.985000013839 60348.399075567 2024-02-08T09:34:40.129013+00:00 19994330.280999898911 29000000.052999969572 27869999.980000019073 3939293.973999977112 60348.399087138 2024-02-08T09:34:41.128771+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3932703.164000033867 60348.399098710 2024-02-08T09:34:42.128533+00:00 19994330.283000111580 29000000.010000001639 27870000.067000031471 3936567.976000010967 60348.399110281 2024-02-08T09:34:43.128296+00:00 19994330.282999988645 29000000.009000010788 27869999.945999979973 3938267.888999999035 60348.399121853 2024-02-08T09:34:44.128059+00:00 19994330.287999991328 28999999.985999990255 27870000.008000019938 3940563.071999967098 60348.399133424 2024-02-08T09:34:45.127823+00:00 19994330.282999988645 29000000.008000001311 27870000.028000000864 3934074.994000018109 60348.399144995 2024-02-08T09:34:46.127586+00:00 19994330.289999961853 28999999.974999990314 27869999.906000021845 3935993.987999976147 60348.399156567 2024-02-08T09:34:47.127349+00:00 19994330.286000009626 29000000.031000021845 27870000.092999938875 3932670.987000048161 60348.399168138 2024-02-08T09:34:48.127112+00:00 19994330.281999949366 28999999.974999990314 27869999.964000109583 3934766.001999973785 60348.399179709 2024-02-08T09:34:49.126875+00:00 19994330.287000060081 29000000.032999988645 27870000.041000008583 3933023.995999991894 60348.399191280 2024-02-08T09:34:50.126638+00:00 19994330.289999961853 28999999.995000030845 27870000.000999931246 3937618.037999988068 60348.399202852 2024-02-08T09:34:51.126401+00:00 19994330.285000089556 28999999.986999988556 27869999.957000020891 3940133.944000006188 60348.399214423 2024-02-08T09:34:52.126164+00:00 19994330.286999940872 29000000.005999978632 27870000.049999948591 3928011.026000022888 60348.399225994 2024-02-08T09:34:53.125929+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3933715.973999977112 60348.399237566 2024-02-08T09:34:54.125691+00:00 19994330.284999970347 29000000.008999999613 27869999.978999968618 3938761.889999986161 60348.399249137 2024-02-08T09:34:55.125455+00:00 19994330.282999988645 28999999.991000000387 27870000.022000070661 3936467.137000023853 60348.399260709 2024-02-08T09:34:56.125217+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3936247.976000010967 60348.399272099 2024-02-08T09:34:57.109358+00:00 19994330.289000030607 29000000.045000020415 27870000.003999948502 3934832.950999975204 60348.399283851 2024-02-08T09:34:58.124743+00:00 19994330.284999970347 28999999.983999971300 27870000.030000001192 3943044.082000017166 60348.399295242 2024-02-08T09:34:59.108884+00:00 19994330.282999988645 29000000.016000028700 27869999.991000000387 3937524.990999997128 60348.399306994 2024-02-08T09:35:00.124269+00:00 19994330.295000001788 29000000.021999958903 27870000.050000000745 3934938.977999985218 60348.399318565 2024-02-08T09:35:01.124032+00:00 19994330.276999998838 28999999.973000049591 27870000.003000009805 3932210.023000001907 60348.399330136 2024-02-08T09:35:02.123796+00:00 19994330.286000009626 28999999.998000029474 27869999.925999999046 3939057.999000012875 60348.399341708 2024-02-08T09:35:03.123558+00:00 19994330.285999998450 28999999.991999980062 27869999.988000009209 3935651.075999975204 60348.399353279 2024-02-08T09:35:04.123321+00:00 19994330.287999998778 28999999.978999968618 27870000.049999978393 3935741.026000022888 60348.399364850 2024-02-08T09:35:05.123085+00:00 19994330.285999998450 29000000.024000048637 27869999.974000010639 3936534.938000022899 60348.399376422 2024-02-08T09:35:06.122848+00:00 19994330.285999979824 28999999.995999928564 27870000.011999990791 3936953.944000006188 60348.399387993 2024-02-08T09:35:07.122611+00:00 19994330.289000000805 29000000.021000031382 27869999.966000020504 3929208.958999990951 60348.399399565 2024-02-08T09:35:08.122374+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3934329.071999967098 60348.399411136 2024-02-08T09:35:09.122137+00:00 19994330.285000029951 29000000.011999960989 27870000.009999990463 3938692.971000016201 60348.399422707 2024-02-08T09:35:10.121900+00:00 19994330.285000000149 28999999.939000010490 27869999.960000038147 3931163.037000000011 60348.399434279 2024-02-08T09:35:11.121664+00:00 19994330.287000000477 29000000.052999969572 27870000.013999998569 3934683.896000028122 60348.399445850 2024-02-08T09:35:12.121426+00:00 19994330.287000000477 28999999.967000011355 27870000.046000000089 3937796.125000000000 60348.399457421 2024-02-08T09:35:13.121190+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3936569.012999951839 60348.399468992 2024-02-08T09:35:14.120952+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3934779.060000001919 60348.399480564 2024-02-08T09:35:15.120715+00:00 19994330.283999979496 29000000.026000019163 27870000.046000000089 3934688.907999991905 60348.399492135 2024-02-08T09:35:16.120479+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3940252.968000053894 60348.399503706 2024-02-08T09:35:17.120242+00:00 19994330.282999988645 28999999.985000010580 27870000.044999960810 3937405.988999962807 60348.399515278 2024-02-08T09:35:18.120005+00:00 19994330.283999979496 29000000.003999948502 27869999.934000018984 3934244.041999996174 60348.399526849 2024-02-08T09:35:19.119768+00:00 19994330.289000030607 28999999.982000000775 27870000.011000040919 3937681.974000037182 60348.399538421 2024-02-08T09:35:20.119531+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3937032.996999979019 60348.399549992 2024-02-08T09:35:21.119294+00:00 19994330.292999979109 29000000.043000001460 27870000.031999949366 3935608.032000004780 60348.399561744 2024-02-08T09:35:22.134678+00:00 19994330.281000021845 28999999.982000008225 27869999.945999979973 3934693.027000010014 60348.399573134 2024-02-08T09:35:23.118820+00:00 19994330.287000000477 29000000.000000000000 27870000.043000098318 3936208.972000002861 60348.399584887 2024-02-08T09:35:24.134205+00:00 19994330.284999970347 28999999.991000000387 27869999.968999978155 3937092.952000021935 60348.399596277 2024-02-08T09:35:25.118347+00:00 19994330.283999979496 29000000.009999990463 27870000.021000031382 3936547.982999920845 60348.399608029 2024-02-08T09:35:26.133731+00:00 19994330.287000060081 28999999.992000009865 27869999.942999958992 3935795.009000062943 60348.399619420 2024-02-08T09:35:27.117873+00:00 19994330.286000009626 28999999.975999981165 27869999.970999959856 3935815.980000019073 60348.399631172 2024-02-08T09:35:28.133257+00:00 19994330.288999918848 29000000.023999989033 27870000.123000029474 3936006.023000001907 60348.399642562 2024-02-08T09:35:29.117399+00:00 19994330.286000009626 28999999.998000029474 27869999.911000009626 3932480.110999941826 60348.399654315 2024-02-08T09:35:30.132784+00:00 19994330.285000089556 29000000.001999970526 27870000.057999968529 3934251.902999997139 60348.399665705 2024-02-08T09:35:31.116926+00:00 19994330.284999970347 28999999.953000009060 27869999.914000030607 3933698.981999992859 60348.399677457 2024-02-08T09:35:32.132310+00:00 19994330.284000039101 29000000.016000028700 27870000.082000020891 3931751.046000003815 60348.399688848 2024-02-08T09:35:33.116451+00:00 19994330.286999940872 29000000.024999979883 27869999.937999960035 3936084.014000058174 60348.399700600 2024-02-08T09:35:34.131836+00:00 19994330.286000009626 28999999.977999988943 27870000.044999960810 3937931.911000012886 60348.399711991 2024-02-08T09:35:35.115977+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3936265.051999927033 60348.399723743 2024-02-08T09:35:36.131362+00:00 19994330.284000039101 28999999.994000021368 27870000.008999999613 3931576.978999971878 60348.399735133 2024-02-08T09:35:37.115504+00:00 19994330.287999991328 28999999.973999980837 27869999.956000000238 3934880.082000017166 60348.399746886 2024-02-08T09:35:38.130888+00:00 19994330.286000009626 29000000.057999968529 27870000.026000000536 3934749.912999988068 60348.399758276 2024-02-08T09:35:39.115030+00:00 19994330.282999988645 29000000.008000019938 27870000.061000000685 3934037.919000030030 60348.399770028 2024-02-08T09:35:40.130414+00:00 19994330.289999961853 28999999.975000020117 27869999.955000009388 3938916.143000007141 60348.399781418 2024-02-08T09:35:41.114556+00:00 19994330.284000039101 29000000.003000020981 27869999.984999980778 3935954.009000062943 60348.399793170 2024-02-08T09:35:42.129947+00:00 19994330.294000029564 28999999.971999999136 27869999.970999989659 3938051.934999942780 60348.399804742 2024-02-08T09:35:43.129707+00:00 19994330.280999898911 29000000.029999971390 27870000.022999998182 3932413.078999996185 60348.399816313 2024-02-08T09:35:44.129468+00:00 19994330.284000039101 28999999.985000010580 27870000.019000019878 3938977.026999949943 60348.399827885 2024-02-08T09:35:45.129235+00:00 19994330.286000009626 29000000.042000059038 27870000.035999979824 3939172.856999992859 60348.399839456 2024-02-08T09:35:46.128996+00:00 19994330.284999970347 28999999.942999958992 27869999.962000008672 3933382.004000068177 60348.399851027 2024-02-08T09:35:47.128756+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3940911.026999949943 60348.399862418 2024-02-08T09:35:48.112902+00:00 19994330.285000089556 28999999.973000049591 27869999.963999990374 3934836.065999985207 60348.399874170 2024-02-08T09:35:49.128283+00:00 19994330.291000008583 29000000.032999988645 27870000.079999979585 3934817.986000061035 60348.399885560 2024-02-08T09:35:50.112424+00:00 19994330.283999919891 28999999.991999980062 27869999.989000018686 3935442.046000003815 60348.399897313 2024-02-08T09:35:51.127808+00:00 19994330.286000009626 29000000.028000000864 27869999.987999979407 3930992.944999932777 60348.399908703 2024-02-08T09:35:52.111951+00:00 19994330.284000039101 28999999.975999951363 27869999.950000051409 3939723.038000106812 60348.399920455 2024-02-08T09:35:53.127335+00:00 19994330.285999998450 28999999.963000059128 27870000.011999960989 3934873.959999918938 60348.399931846 2024-02-08T09:35:54.111476+00:00 19994330.284000001848 29000000.008999940008 27870000.004000011832 3934752.940000057220 60348.399943598 2024-02-08T09:35:55.126861+00:00 19994330.287999998778 29000000.011000040919 27870000.029999971390 3934555.055999993812 60348.399954989 2024-02-08T09:35:56.111003+00:00 19994330.287999998778 28999999.978000000119 27869999.963999990374 3935143.940999985207 60348.399966741 2024-02-08T09:35:57.126387+00:00 19994330.285999998450 29000000.037000000477 27870000.037999991328 3943597.055999993812 60348.399978131 2024-02-08T09:35:58.110529+00:00 19994330.285000011325 28999999.973000001162 27869999.963000059128 3936164.980000019073 60348.399989883 2024-02-08T09:35:59.125913+00:00 19994330.285000000149 29000000.043000001460 27870000.021999958903 3931980.044999957085 60348.400001274 2024-02-08T09:36:00.110055+00:00 19994330.285000000149 28999999.984999980778 27870000.014999989420 3936393.886000037193 60348.400013026 2024-02-08T09:36:01.125439+00:00 19994330.286000009626 28999999.988000009209 27869999.970000028610 3937102.072000027169 60348.400024416 2024-02-08T09:36:02.109581+00:00 19994330.285999979824 29000000.004000011832 27870000.028000000864 3936684.047999978065 60348.400036169 2024-02-08T09:36:03.124966+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3933021.978999971878 60348.400047740 2024-02-08T09:36:04.124729+00:00 19994330.284000009298 29000000.062999989837 27870000.054000020027 3936047.998999952804 60348.400059311 2024-02-08T09:36:05.124492+00:00 19994330.285999979824 28999999.939000010490 27869999.978999968618 3934795.003000020981 60348.400070882 2024-02-08T09:36:06.124255+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3935241.953999996185 60348.400082454 2024-02-08T09:36:07.124018+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3934575.040000081062 60348.400094025 2024-02-08T09:36:08.123783+00:00 19994330.288000050932 28999999.998000029474 27869999.950000051409 3935153.954999924172 60348.400105597 2024-02-08T09:36:09.123545+00:00 19994330.279999971390 28999999.972999989986 27870000.032999988645 3937066.027999997139 60348.400117168 2024-02-08T09:36:10.123309+00:00 19994330.291000008583 29000000.045000020415 27870000.006999969482 3935090.004999995232 60348.400128739 2024-02-08T09:36:11.123073+00:00 19994330.288999971002 28999999.970999959856 27869999.986999988556 3939252.018000007141 60348.400140311 2024-02-08T09:36:12.122833+00:00 19994330.282999988645 28999999.988000039011 27869999.993000030518 3939939.978000044823 60348.400151882 2024-02-08T09:36:13.122596+00:00 19994330.287000000477 29000000.029000040144 27870000.047000050545 3937968.026000022888 60348.400163453 2024-02-08T09:36:14.122360+00:00 19994330.282000008970 29000000.006999969482 27869999.963999990374 3937635.023999928962 60348.400175025 2024-02-08T09:36:15.122122+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3939727.001000047196 60348.400186596 2024-02-08T09:36:16.121886+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3937836.912999988068 60348.400198167 2024-02-08T09:36:17.121649+00:00 19994330.287999991328 29000000.011000040919 27870000.052000001073 3934507.049999951851 60348.400209738 2024-02-08T09:36:18.121412+00:00 19994330.286000009626 29000000.001999970526 27869999.959000010043 3934259.918000102043 60348.400221310 2024-02-08T09:36:19.121175+00:00 19994330.287000000477 29000000.013999938965 27870000.029000010341 3937858.130999923218 60348.400232881 2024-02-08T09:36:20.120938+00:00 19994330.279000040144 28999999.971000079066 27869999.967999991030 3935870.967000008095 60348.400244453 2024-02-08T09:36:21.120701+00:00 19994330.288999918848 29000000.052999969572 27870000.065999981016 3933707.963999987114 60348.400256024 2024-02-08T09:36:22.120464+00:00 19994330.285000089556 28999999.978000041097 27869999.980000019073 3935343.998000026215 60348.400267595 2024-02-08T09:36:23.120227+00:00 19994330.284999970347 28999999.982999920845 27869999.954999979585 3935929.981999992859 60348.400279167 2024-02-08T09:36:24.119990+00:00 19994330.289999961853 29000000.014999989420 27870000.051999989897 3932317.088000059128 60348.400290919 2024-02-08T09:36:25.135375+00:00 19994330.284000039101 29000000.009999990463 27870000.013999998569 3935329.023999928962 60348.400302309 2024-02-08T09:36:26.119516+00:00 19994330.287999991328 28999999.962000008672 27869999.927000049502 3933757.879000068177 60348.400314061 2024-02-08T09:36:27.134901+00:00 19994330.286999940872 29000000.036000009626 27870000.075999978930 3931353.038999915123 60348.400325452 2024-02-08T09:36:28.119044+00:00 19994330.283000111580 28999999.962000008672 27869999.961000028998 3934467.012000083923 60348.400337204 2024-02-08T09:36:29.134427+00:00 19994330.285999890417 29000000.044000029564 27870000.000000000000 3937176.990999937057 60348.400348594 2024-02-08T09:36:30.118569+00:00 19994330.285000089556 28999999.993999961764 27869999.988999959081 3936816.059000014793 60348.400360347 2024-02-08T09:36:31.133954+00:00 19994330.288999918848 28999999.975000020117 27870000.035000029951 3940573.000000000000 60348.400371737 2024-02-08T09:36:32.118095+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3931100.016000031959 60348.400383489 2024-02-08T09:36:33.133480+00:00 19994330.284999970347 28999999.991999998689 27869999.997999969870 3934801.000999927986 60348.400394880 2024-02-08T09:36:34.117622+00:00 19994330.284999970347 28999999.997999999672 27869999.976000070572 3937610.907000064850 60348.400406632 2024-02-08T09:36:35.133006+00:00 19994330.286000009626 29000000.010000009090 27869999.997999910265 3939121.960999966133 60348.400418023 2024-02-08T09:36:36.117148+00:00 19994330.289000030607 28999999.966000009328 27869999.998000029474 3939812.009000062943 60348.400429775 2024-02-08T09:36:37.132532+00:00 19994330.279999971390 29000000.015999991447 27870000.037000060081 3937354.083999990951 60348.400441165 2024-02-08T09:36:38.116674+00:00 19994330.294000029564 28999999.984000001103 27869999.978999968618 3938463.974999905098 60348.400452917 2024-02-08T09:36:39.132059+00:00 19994330.281000021845 29000000.006000008434 27869999.955999970436 3935819.033000112046 60348.400464308 2024-02-08T09:36:40.116200+00:00 19994330.286999940872 29000000.030000001192 27870000.039000030607 3934459.981999992859 60348.400475879 2024-02-08T09:36:41.115963+00:00 19994330.285000089556 28999999.996999979019 27870000.008999940008 3932676.937999964226 60348.400487450 2024-02-08T09:36:42.115727+00:00 19994330.288999918848 28999999.985000010580 27869999.966000080109 3932765.082999945153 60348.400499022 2024-02-08T09:36:43.115489+00:00 19994330.280000090599 29000000.007000029087 27870000.023999929428 3937100.950000048149 60348.400510593 2024-02-08T09:36:44.115253+00:00 19994330.291999939829 28999999.992999970913 27869999.995000001043 3934735.034999967087 60348.400522165 2024-02-08T09:36:45.115016+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3940286.996999979019 60348.400533916 2024-02-08T09:36:46.130400+00:00 19994330.282999988645 29000000.025000039488 27869999.999000068754 3932842.919000030030 60348.400545307 2024-02-08T09:36:47.114542+00:00 19994330.285000000149 28999999.997999969870 27870000.018999930471 3935933.080000042915 60348.400557059 2024-02-08T09:36:48.129929+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3935053.026000022888 60348.400568450 2024-02-08T09:36:49.114069+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3934318.875999927986 60348.400580202 2024-02-08T09:36:50.129454+00:00 19994330.285000000149 28999999.991000000387 27870000.065000060946 3939104.017000079155 60348.400591592 2024-02-08T09:36:51.113596+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3927574.039999961853 60348.400603345 2024-02-08T09:36:52.128984+00:00 19994330.287999991328 29000000.019999980927 27869999.977999929339 3930893.131000041962 60348.400614735 2024-02-08T09:36:53.113127+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3934800.866999983788 60348.400626487 2024-02-08T09:36:54.128506+00:00 19994330.285000000149 28999999.968999978155 27869999.951000001281 3932691.038999915123 60348.400637878 2024-02-08T09:36:55.112647+00:00 19994330.284000009298 29000000.003999948502 27870000.035000000149 3933196.945000051986 60348.400649630 2024-02-08T09:36:56.128031+00:00 19994330.287999991328 29000000.044000029564 27869999.993999999017 3935775.036999940872 60348.400661021 2024-02-08T09:36:57.112181+00:00 19994330.284000009298 28999999.950999978930 27870000.011999990791 3939226.953000069130 60348.400672773 2024-02-08T09:36:58.127557+00:00 19994330.285000000149 28999999.988000039011 27869999.971999999136 3939621.047999978065 60348.400684163 2024-02-08T09:36:59.111699+00:00 19994330.289000000805 29000000.004999998957 27869999.974000010639 3939903.945999979973 60348.400695915 2024-02-08T09:37:00.127083+00:00 19994330.287000000477 29000000.003999948502 27870000.081000000238 3935360.087000011932 60348.400707306 2024-02-08T09:37:01.111225+00:00 19994330.285000029951 29000000.007000088692 27870000.021000001580 3933028.937000035774 60348.400719058 2024-02-08T09:37:02.126610+00:00 19994330.290999948978 28999999.987999919802 27869999.940000001341 3936481.033999919891 60348.400730449 2024-02-08T09:37:03.110751+00:00 19994330.282000008970 29000000.000000000000 27869999.987999979407 3937881.078000069130 60348.400742201 2024-02-08T09:37:04.126136+00:00 19994330.285000029951 28999999.992000099272 27870000.011000040919 3937106.944999932777 60348.400753591 2024-02-08T09:37:05.110278+00:00 19994330.287999991328 29000000.032999988645 27870000.033999979496 3934282.993000030983 60348.400765344 2024-02-08T09:37:06.125664+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3934168.973999977112 60348.400776734 2024-02-08T09:37:07.109804+00:00 19994330.282000008970 29000000.000000000000 27869999.932000041008 3935175.040000081062 60348.400788486 2024-02-08T09:37:08.125188+00:00 19994330.282000008970 28999999.991000059992 27870000.024999979883 3938879.004999995232 60348.400800057 2024-02-08T09:37:09.124951+00:00 19994330.286000009626 28999999.958999991417 27869999.944000009447 3941487.976999998093 60348.400811628 2024-02-08T09:37:10.124715+00:00 19994330.287999991328 29000000.017999999225 27870000.009999990463 3938705.949999928009 60348.400823200 2024-02-08T09:37:11.124478+00:00 19994330.287000000477 29000000.035000000149 27870000.065000001341 3937402.058000088204 60348.400834771 2024-02-08T09:37:12.124242+00:00 19994330.283999979496 28999999.984999999404 27869999.978999968618 3939092.983999968041 60348.400846343 2024-02-08T09:37:13.124004+00:00 19994330.287000060081 28999999.999000001699 27870000.027000069618 3934237.995999931823 60348.400857914 2024-02-08T09:37:14.123767+00:00 19994330.289999961853 29000000.025000020862 27869999.952999949455 3938355.997000098228 60348.400869485 2024-02-08T09:37:15.123530+00:00 19994330.284000039101 28999999.942999988794 27870000.019000049680 3939668.011999965180 60348.400881057 2024-02-08T09:37:16.123293+00:00 19994330.284999970347 29000000.044999990612 27870000.057999968529 3938764.960000038147 60348.400892628 2024-02-08T09:37:17.123056+00:00 19994330.286000009626 28999999.964000020176 27869999.925999999046 3933886.110999941826 60348.400904199 2024-02-08T09:37:18.122819+00:00 19994330.283999919891 29000000.012999981642 27870000.019999980927 3933862.962000011932 60348.400915771 2024-02-08T09:37:19.122582+00:00 19994330.287999991328 28999999.997000038624 27869999.986000061035 3935791.912000060081 60348.400927342 2024-02-08T09:37:20.122345+00:00 19994330.288000110537 28999999.998999949545 27869999.990999940783 3936832.970999956131 60348.400938913 2024-02-08T09:37:21.122109+00:00 19994330.283999919891 29000000.017000019550 27870000.019999980927 3939418.072999954224 60348.400950485 2024-02-08T09:37:22.121872+00:00 19994330.289000030607 28999999.948000010103 27869999.997000098228 3931777.988000034820 60348.400962056 2024-02-08T09:37:23.121635+00:00 19994330.284000039101 29000000.023999989033 27869999.988999959081 3930637.093000053894 60348.400973627 2024-02-08T09:37:24.121398+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3938914.965999960899 60348.400985199 2024-02-08T09:37:25.121161+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3937218.985000013839 60348.400996770 2024-02-08T09:37:26.120924+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3938080.965999960899 60348.401008341 2024-02-08T09:37:27.120688+00:00 19994330.286999940872 29000000.001999970526 27870000.001000050455 3942533.085000038147 60348.401019913 2024-02-08T09:37:28.120450+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3936863.875000000000 60348.401031484 2024-02-08T09:37:29.120215+00:00 19994330.288000110537 28999999.958999991417 27869999.971999999136 3938199.117999910843 60348.401043236 2024-02-08T09:37:30.135597+00:00 19994330.285999890417 29000000.022999998182 27870000.026000019163 3934842.850000023842 60348.401054627 2024-02-08T09:37:31.119741+00:00 19994330.282000061125 29000000.007000088692 27870000.004999998957 3936916.083000063896 60348.401066379 2024-02-08T09:37:32.135125+00:00 19994330.289999961853 29000000.005999919027 27870000.013999998569 3934332.976999998093 60348.401077769 2024-02-08T09:37:33.119267+00:00 19994330.285000089556 29000000.026000019163 27870000.008000001311 3930192.059000014793 60348.401089340 2024-02-08T09:37:34.119028+00:00 19994330.289999961853 28999999.991999980062 27870000.002999991179 3932367.972000002861 60348.401100912 2024-02-08T09:37:35.118792+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3936166.981999992859 60348.401112483 2024-02-08T09:37:36.118556+00:00 19994330.286999940872 28999999.986999988556 27869999.980999991298 3937347.039999961853 60348.401124055 2024-02-08T09:37:37.118318+00:00 19994330.284000039101 29000000.007000088692 27870000.027000010014 3932132.932999968994 60348.401135626 2024-02-08T09:37:38.118081+00:00 19994330.281999949366 28999999.972999930382 27869999.995999988168 3941950.103999971878 60348.401147197 2024-02-08T09:37:39.117844+00:00 19994330.289000030607 29000000.082000020891 27870000.039000000805 3941684.843000053894 60348.401158769 2024-02-08T09:37:40.117607+00:00 19994330.286999940872 28999999.917999979109 27869999.937000010163 3936832.075000000186 60348.401170340 2024-02-08T09:37:41.117370+00:00 19994330.289000000805 28999999.993000030518 27869999.997000008821 3938155.987000001129 60348.401181911 2024-02-08T09:37:42.117134+00:00 19994330.282999999821 29000000.009000059217 27869999.962999999523 3941220.024999998976 60348.401193483 2024-02-08T09:37:43.116898+00:00 19994330.287999998778 29000000.026999950409 27870000.060999989510 3938781.026000001002 60348.401205054 2024-02-08T09:37:44.116660+00:00 19994330.285000000149 28999999.996999979019 27869999.985000010580 3936012.975999999791 60348.401216625 2024-02-08T09:37:45.116423+00:00 19994330.285000000149 28999999.996999979019 27870000.023999989033 3935213.789000000805 60348.401228196 2024-02-08T09:37:46.116186+00:00 19994330.282999988645 28999999.996000051498 27869999.932999968529 3939031.153999999166 60348.401239768 2024-02-08T09:37:47.115949+00:00 19994330.288000021130 29000000.013999998569 27870000.054000020027 3934633.026999998838 60348.401251339 2024-02-08T09:37:48.115712+00:00 19994330.289999991655 28999999.990000009537 27870000.010999981314 3932787.976999998093 60348.401262911 2024-02-08T09:37:49.115475+00:00 19994330.287000000477 28999999.997999999672 27869999.962000008672 3932507.007000007201 60348.401274482 2024-02-08T09:37:50.115238+00:00 19994330.284000009298 28999999.984999999404 27870000.020999971777 3933650.989999995101 60348.401286234 2024-02-08T09:37:51.130623+00:00 19994330.285000000149 29000000.006999999285 27870000.025000099093 3934883.091000006068 60348.401297625 2024-02-08T09:37:52.114765+00:00 19994330.285000000149 29000000.018999990076 27869999.979999899864 3932426.950999998022 60348.401309377 2024-02-08T09:37:53.130149+00:00 19994330.286000009626 28999999.986000001431 27869999.946000099182 3933658.020999997854 60348.401320767 2024-02-08T09:37:54.114291+00:00 19994330.283999979496 29000000.016999989748 27870000.041999939829 3933905.010999999940 60348.401332519 2024-02-08T09:37:55.129680+00:00 19994330.289000030607 28999999.994000021368 27870000.027000069618 3936327.056000002194 60348.401343910 2024-02-08T09:37:56.113817+00:00 19994330.288999971002 29000000.005999978632 27870000.019999980927 3938533.957000001799 60348.401355662 2024-02-08T09:37:57.129214+00:00 19994330.285000029951 29000000.008000019938 27869999.996999979019 3937429.923999994993 60348.401367052 2024-02-08T09:37:58.113347+00:00 19994330.284999970347 28999999.971000019461 27869999.911000009626 3939093.193000004161 60348.401378805 2024-02-08T09:37:59.128735+00:00 19994330.287999991328 29000000.000000000000 27870000.072999950498 3934664.864999995101 60348.401390195 2024-02-08T09:38:00.112872+00:00 19994330.285000029951 29000000.005999978632 27869999.958000060171 3938871.983000009786 60348.401401947 2024-02-08T09:38:01.128254+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3935229.000000000000 60348.401413338 2024-02-08T09:38:02.112396+00:00 19994330.288999971002 29000000.026000019163 27869999.975999951363 3936341.976999998093 60348.401425090 2024-02-08T09:38:03.127780+00:00 19994330.288000050932 29000000.018000010401 27870000.026000019163 3933810.072999998927 60348.401436481 2024-02-08T09:38:04.111922+00:00 19994330.282999988645 28999999.977999988943 27870000.005999919027 3936424.891000003088 60348.401448233 2024-02-08T09:38:05.127306+00:00 19994330.286000009626 28999999.990999940783 27869999.981000069529 3934832.059999987017 60348.401459623 2024-02-08T09:38:06.111448+00:00 19994330.284999970347 29000000.014000058174 27870000.049000021070 3941974.977000012994 60348.401471375 2024-02-08T09:38:07.126832+00:00 19994330.287999991328 28999999.947000030428 27869999.924999948591 3940167.973999992013 60348.401482766 2024-02-08T09:38:08.110974+00:00 19994330.284000039101 29000000.036000009626 27870000.042000059038 3933141.047000005841 60348.401494518 2024-02-08T09:38:09.126358+00:00 19994330.287999991328 28999999.992999911308 27869999.982999920845 3933408.962999999989 60348.401505908 2024-02-08T09:38:10.110500+00:00 19994330.289000030607 29000000.031000021845 27870000.002999998629 3935512.944999992847 60348.401517661 2024-02-08T09:38:11.125885+00:00 19994330.282999988645 29000000.001000050455 27869999.982999999076 3934953.159999995958 60348.401529232 2024-02-08T09:38:12.125649+00:00 19994330.286999940872 28999999.981999989599 27869999.993999999017 3933309.948000013828 60348.401540803 2024-02-08T09:38:13.125411+00:00 19994330.282000061125 28999999.993999961764 27869999.993999999017 3934037.010999992024 60348.401552374 2024-02-08T09:38:14.125174+00:00 19994330.291000008583 29000000.004999998957 27870000.029000010341 3933086.965999991167 60348.401563946 2024-02-08T09:38:15.124937+00:00 19994330.283999919891 28999999.999000068754 27870000.041999999434 3937758.039000004996 60348.401575517 2024-02-08T09:38:16.124700+00:00 19994330.286000009626 28999999.986999988556 27869999.938999980688 3936211.953000009060 60348.401587089 2024-02-08T09:38:17.124463+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3934506.055000007153 60348.401598660 2024-02-08T09:38:18.124226+00:00 19994330.284000039101 28999999.973999980837 27870000.010000020266 3935732.854999988806 60348.401610231 2024-02-08T09:38:19.123990+00:00 19994330.286000009626 29000000.019000049680 27870000.007999990135 3935622.154000014067 60348.401621803 2024-02-08T09:38:20.123753+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3932180.002999991179 60348.401633374 2024-02-08T09:38:21.123516+00:00 19994330.284000039101 28999999.988000039011 27869999.992000039667 3933763.902999997139 60348.401644945 2024-02-08T09:38:22.123279+00:00 19994330.283999919891 29000000.041999939829 27870000.035999950022 3931094.006000012159 60348.401656517 2024-02-08T09:38:23.123042+00:00 19994330.292999979109 28999999.985000010580 27870000.010000050068 3932210.050999999046 60348.401668088 2024-02-08T09:38:24.122805+00:00 19994330.282000061125 29000000.037000000477 27869999.968999978155 3938143.998999983072 60348.401679479 2024-02-08T09:38:25.106947+00:00 19994330.289000030607 28999999.959000010043 27869999.977000001818 3933825.967000008095 60348.401691231 2024-02-08T09:38:26.122331+00:00 19994330.283999919891 28999999.971999999136 27870000.011999960989 3939960.983999996912 60348.401702621 2024-02-08T09:38:27.106473+00:00 19994330.285000089556 29000000.036999989301 27870000.001000050455 3938025.064000010025 60348.401714373 2024-02-08T09:38:28.121858+00:00 19994330.287999991328 29000000.018000021577 27870000.023999989033 3935447.937999994028 60348.401725764 2024-02-08T09:38:29.105999+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3937698.951000005007 60348.401737516 2024-02-08T09:38:30.121384+00:00 19994330.288999918848 28999999.966999981552 27869999.952999949455 3938367.090000004042 60348.401748907 2024-02-08T09:38:31.105526+00:00 19994330.289000030607 28999999.984000001103 27869999.979000091553 3936883.956999986898 60348.401760659 2024-02-08T09:38:32.120910+00:00 19994330.282999988645 28999999.984999980778 27870000.017999891192 3939836.099999994040 60348.401772230 2024-02-08T09:38:33.120673+00:00 19994330.287000060081 29000000.081000030041 27870000.080000039190 3932463.858999996912 60348.401783802 2024-02-08T09:38:34.120436+00:00 19994330.282999999821 28999999.939000010490 27869999.960999969393 3939845.087000011932 60348.401795373 2024-02-08T09:38:35.120200+00:00 19994330.285999998450 29000000.023999989033 27869999.993000030518 3938005.961999983061 60348.401806944 2024-02-08T09:38:36.119963+00:00 19994330.289999999106 28999999.995000001043 27870000.004000071436 3934420.046000003815 60348.401818515 2024-02-08T09:38:37.119725+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3930008.978000015020 60348.401830086 2024-02-08T09:38:38.119488+00:00 19994330.285999998450 28999999.985000010580 27870000.016999959946 3939569.937999994028 60348.401841658 2024-02-08T09:38:39.119251+00:00 19994330.283999990672 29000000.013999998569 27869999.944000009447 3936611.057999997865 60348.401853229 2024-02-08T09:38:40.119015+00:00 19994330.287000019103 29000000.000000000000 27870000.031000021845 3939059.057999997865 60348.401864801 2024-02-08T09:38:41.118778+00:00 19994330.285000000149 29000000.009999930859 27869999.994000080973 3933987.951999992132 60348.401876372 2024-02-08T09:38:42.118541+00:00 19994330.285999979824 28999999.999000068754 27869999.992999911308 3933424.976000010967 60348.401887944 2024-02-08T09:38:43.118304+00:00 19994330.285000000149 28999999.986999988556 27869999.996000051498 3934019.011999994982 60348.401899515 2024-02-08T09:38:44.118067+00:00 19994330.289000000805 29000000.004999998957 27870000.036999940872 3938851.895000011194 60348.401911086 2024-02-08T09:38:45.117830+00:00 19994330.289000000805 28999999.985000010580 27870000.002000089735 3939202.106000006199 60348.401922657 2024-02-08T09:38:46.117593+00:00 19994330.285000000149 28999999.986999988556 27869999.970999959856 3936144.966999977827 60348.401934229 2024-02-08T09:38:47.117356+00:00 19994330.285000029951 29000000.044999960810 27870000.028000000864 3933414.992000014056 60348.401945800 2024-02-08T09:38:48.117119+00:00 19994330.285999950022 28999999.973000049591 27869999.980000019073 3933044.990000010002 60348.401957371 2024-02-08T09:38:49.116882+00:00 19994330.283000048250 29000000.004999998957 27870000.010999999940 3932437.013000010978 60348.401968942 2024-02-08T09:38:50.116645+00:00 19994330.284999970347 29000000.019999980927 27869999.964000009000 3932690.134000002872 60348.401980514 2024-02-08T09:38:51.116409+00:00 19994330.289000030607 29000000.016999959946 27870000.061999991536 3936611.875999987125 60348.401992085 2024-02-08T09:38:52.116173+00:00 19994330.285999950022 28999999.958999991417 27869999.956999998540 3933879.070999979973 60348.402003657 2024-02-08T09:38:53.115935+00:00 19994330.285000029951 29000000.010000109673 27869999.988000009209 3936003.064000010025 60348.402015409 2024-02-08T09:38:54.131320+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3930292.847999989986 60348.402026800 2024-02-08T09:38:55.115461+00:00 19994330.283999979496 28999999.982999920845 27870000.000000000000 3936402.047999978065 60348.402038551 2024-02-08T09:38:56.130846+00:00 19994330.287000000477 29000000.037000060081 27869999.991999980062 3932378.013000010978 60348.402049942 2024-02-08T09:38:57.114987+00:00 19994330.282999988645 28999999.970999959856 27869999.951000008732 3937066.947000027169 60348.402061694 2024-02-08T09:38:58.130372+00:00 19994330.289000030607 28999999.978999968618 27870000.015999998897 3933901.147000014782 60348.402073084 2024-02-08T09:38:59.114514+00:00 19994330.289999961853 29000000.021000031382 27870000.018999990076 3926880.935000001919 60348.402084837 2024-02-08T09:39:00.129902+00:00 19994330.284999970347 29000000.032000061125 27870000.013000011444 3935385.964999973774 60348.402096227 2024-02-08T09:39:01.114040+00:00 19994330.286000009626 28999999.980000000447 27870000.008000019938 3934843.078000009060 60348.402107980 2024-02-08T09:39:02.129426+00:00 19994330.284000039101 29000000.014999989420 27869999.962000008672 3938604.877999960911 60348.402119370 2024-02-08T09:39:03.113567+00:00 19994330.286000009626 28999999.960000008345 27869999.991000000387 3930055.928000032902 60348.402131122 2024-02-08T09:39:04.128956+00:00 19994330.286000009626 29000000.013999998569 27870000.035999950022 3933760.069999992847 60348.402142513 2024-02-08T09:39:05.113098+00:00 19994330.284999970347 28999999.998000010848 27869999.997000038624 3930941.967999995220 60348.402154265 2024-02-08T09:39:06.128478+00:00 19994330.289000030607 28999999.970999989659 27869999.981999989599 3934128.167999982834 60348.402165656 2024-02-08T09:39:07.112622+00:00 19994330.286000009626 29000000.043999999762 27870000.018999930471 3933449.010000050068 60348.402177407 2024-02-08T09:39:08.128003+00:00 19994330.284999970347 28999999.978000018746 27869999.964000109583 3932043.904999970924 60348.402188798 2024-02-08T09:39:09.112147+00:00 19994330.284999970347 28999999.972999989986 27869999.975999951363 3935324.911000012886 60348.402200550 2024-02-08T09:39:10.127529+00:00 19994330.289000030607 29000000.049000021070 27870000.050999999046 3936681.068000019062 60348.402211941 2024-02-08T09:39:11.111671+00:00 19994330.282999988645 28999999.996999979019 27869999.975999951363 3934971.056999980938 60348.402223693 2024-02-08T09:39:12.127055+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3933027.863999962807 60348.402235083 2024-02-08T09:39:13.111197+00:00 19994330.282999988645 29000000.010999981314 27870000.037999991328 3937541.178000032902 60348.402246836 2024-02-08T09:39:14.126581+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3932876.825999975204 60348.402258407 2024-02-08T09:39:15.126344+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3931839.136000037193 60348.402269797 2024-02-08T09:39:16.110486+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3932113.976999998093 60348.402281549 2024-02-08T09:39:17.125871+00:00 19994330.282999988645 28999999.987999979407 27869999.971999999136 3934895.043999969959 60348.402292940 2024-02-08T09:39:18.110012+00:00 19994330.286000009626 29000000.002000030130 27870000.023999929428 3932629.916000009049 60348.402304692 2024-02-08T09:39:19.125397+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3933765.143000007141 60348.402316083 2024-02-08T09:39:20.109538+00:00 19994330.287999991328 29000000.015000101179 27870000.036000009626 3934036.943000019062 60348.402327835 2024-02-08T09:39:21.124923+00:00 19994330.286000009626 28999999.966999888420 27869999.935999989510 3932011.884000002872 60348.402339225 2024-02-08T09:39:22.109064+00:00 19994330.282999988645 29000000.021000031382 27870000.027000069618 3932451.104999959003 60348.402350978 2024-02-08T09:39:23.124450+00:00 19994330.285000089556 28999999.990000009537 27869999.997999910265 3932866.962999999989 60348.402362368 2024-02-08T09:39:24.108591+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3937237.938000022899 60348.402374120 2024-02-08T09:39:25.123975+00:00 19994330.282999988645 29000000.013999938965 27869999.998999949545 3933141.117999970913 60348.402385511 2024-02-08T09:39:26.108117+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3937329.888000010978 60348.402397263 2024-02-08T09:39:27.123501+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3933902.889999986161 60348.402408653 2024-02-08T09:39:28.107643+00:00 19994330.287000000477 28999999.997000098228 27870000.026999998838 3937802.141000031959 60348.402420405 2024-02-08T09:39:29.123028+00:00 19994330.285999998450 29000000.006999969482 27869999.973000001162 3932727.953999996185 60348.402431796 2024-02-08T09:39:30.107170+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3935379.106999992859 60348.402443548 2024-02-08T09:39:31.122554+00:00 19994330.285000000149 28999999.978000041097 27870000.050999980420 3931518.970000029076 60348.402454939 2024-02-08T09:39:32.106696+00:00 19994330.285000000149 29000000.001999970526 27869999.947000000626 3934352.986000000965 60348.402466691 2024-02-08T09:39:33.122080+00:00 19994330.283999990672 29000000.013000011444 27870000.039000000805 3932158.914999961853 60348.402478081 2024-02-08T09:39:34.106222+00:00 19994330.290000021458 28999999.998999949545 27870000.038000021130 3933749.115000010002 60348.402489834 2024-02-08T09:39:35.121607+00:00 19994330.285999979824 28999999.980000019073 27869999.925999999046 3935849.935999989975 60348.402501405 2024-02-08T09:39:36.121370+00:00 19994330.287000000477 29000000.054000020027 27870000.027999971062 3930948.094000041019 60348.402512976 2024-02-08T09:39:37.121132+00:00 19994330.286000009626 28999999.970999959856 27870000.033000048250 3929942.910999954212 60348.402524548 2024-02-08T09:39:38.120896+00:00 19994330.283999979496 28999999.993999999017 27869999.958999991417 3934162.057000041008 60348.402536119 2024-02-08T09:39:39.120659+00:00 19994330.288000021130 28999999.960000000894 27869999.967000011355 3931600.927999972831 60348.402547690 2024-02-08T09:39:40.120423+00:00 19994330.282999988645 29000000.045000001788 27870000.028999980539 3936723.000000000000 60348.402559261 2024-02-08T09:39:41.120185+00:00 19994330.287999991328 28999999.999000001699 27870000.002999961376 3933150.964999973774 60348.402570833 2024-02-08T09:39:42.119948+00:00 19994330.285000029951 28999999.980999991298 27869999.981000009924 3932343.077000021935 60348.402582404 2024-02-08T09:39:43.119713+00:00 19994330.289999961853 29000000.017000019550 27870000.017000019550 3935365.030000030994 60348.402593975 2024-02-08T09:39:44.119475+00:00 19994330.284000039101 28999999.971999999136 27869999.967000011355 3933167.949999988079 60348.402605547 2024-02-08T09:39:45.119239+00:00 19994330.284999970347 29000000.021000001580 27870000.087000008672 3933478.087999999989 60348.402617118 2024-02-08T09:39:46.119000+00:00 19994330.282999988645 29000000.018999960274 27869999.963999930769 3935200.914999961853 60348.402628690 2024-02-08T09:39:47.118763+00:00 19994330.289000030607 28999999.959000051022 27869999.953000068665 3929534.991000055801 60348.402640261 2024-02-08T09:39:48.118527+00:00 19994330.286000009626 29000000.015999969095 27870000.001999970526 3931793.047999978065 60348.402651832 2024-02-08T09:39:49.118290+00:00 19994330.288999971002 29000000.008999999613 27870000.006999969482 3933383.969999969006 60348.402663403 2024-02-08T09:39:50.118053+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3935530.001000047196 60348.402674975 2024-02-08T09:39:51.117816+00:00 19994330.282999988645 29000000.013999998569 27869999.998999949545 3934148.958999990951 60348.402686546 2024-02-08T09:39:52.117579+00:00 19994330.285000029951 29000000.009999990463 27869999.985000010580 3937653.069999992847 60348.402698117 2024-02-08T09:39:53.117342+00:00 19994330.283999979496 29000000.010999981314 27869999.979000091553 3929336.060999989975 60348.402709689 2024-02-08T09:39:54.117107+00:00 19994330.289999961853 28999999.971999999136 27870000.030999898911 3935938.925999999046 60348.402721260 2024-02-08T09:39:55.116869+00:00 19994330.289000030607 29000000.037000000477 27870000.067000031471 3939516.972000002861 60348.402732831 2024-02-08T09:39:56.116631+00:00 19994330.282999988645 28999999.971999999136 27869999.917999979109 3935352.054000020027 60348.402744584 2024-02-08T09:39:57.132016+00:00 19994330.285000089556 29000000.013000011444 27870000.055999990553 3934866.947000027169 60348.402755974 2024-02-08T09:39:58.116158+00:00 19994330.285999890417 29000000.001999970526 27869999.998000029474 3934766.002999901772 60348.402767726 2024-02-08T09:39:59.131542+00:00 19994330.287000060081 28999999.975000020117 27869999.950000051409 3935366.983000040054 60348.402779117 2024-02-08T09:40:00.115684+00:00 19994330.284999970347 29000000.026999950409 27870000.064000010490 3931655.021000028122 60348.402790869 2024-02-08T09:40:01.131068+00:00 19994330.286000009626 28999999.976000070572 27869999.982999920845 3931283.034000039101 60348.402802260 2024-02-08T09:40:02.115210+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3932723.002999901772 60348.402814012 2024-02-08T09:40:03.130596+00:00 19994330.284999970347 29000000.009000059217 27869999.963000059128 3932268.918000102043 60348.402825402 2024-02-08T09:40:04.114737+00:00 19994330.289000030607 28999999.977999929339 27870000.016999959946 3934516.022999883164 60348.402837154 2024-02-08T09:40:05.130121+00:00 19994330.282999988645 29000000.009000059217 27869999.972999930382 3939069.111000061035 60348.402848545 2024-02-08T09:40:06.114268+00:00 19994330.285000089556 28999999.985000010580 27869999.971000000834 3938075.883999944199 60348.402860297 2024-02-08T09:40:07.129654+00:00 19994330.284999970347 29000000.000000000000 27870000.034000001848 3932268.998000026215 60348.402871687 2024-02-08T09:40:08.113788+00:00 19994330.286000009626 29000000.010999921709 27869999.984000001103 3941851.047999978065 60348.402883439 2024-02-08T09:40:09.129174+00:00 19994330.288999918848 28999999.999000068754 27870000.022999998182 3939798.949000000954 60348.402894830 2024-02-08T09:40:10.113315+00:00 19994330.286000009626 29000000.029999971390 27870000.023999989033 3937893.025000094902 60348.402906402 2024-02-08T09:40:11.113083+00:00 19994330.287000060081 28999999.990999940783 27869999.953999999911 3933290.870999931823 60348.402917973 2024-02-08T09:40:12.112844+00:00 19994330.283999919891 29000000.011000040919 27870000.054000020027 3937913.062999964226 60348.402929544 2024-02-08T09:40:13.112611+00:00 19994330.288000110537 28999999.965999960899 27869999.942000001669 3933413.024000049103 60348.402941116 2024-02-08T09:40:14.112382+00:00 19994330.283999919891 29000000.029000040144 27870000.033999979496 3935578.044999957085 60348.402952687 2024-02-08T09:40:15.112131+00:00 19994330.286000009626 29000000.011999998242 27869999.972999989986 3938866.986000061035 60348.402964258 2024-02-08T09:40:16.111894+00:00 19994330.287000060081 28999999.977999988943 27870000.065000001341 3934716.958999990951 60348.402975829 2024-02-08T09:40:17.111663+00:00 19994330.286999940872 28999999.970000009984 27869999.943000018597 3932924.008999944199 60348.402987582 2024-02-08T09:40:18.127041+00:00 19994330.284999970347 29000000.017999991775 27870000.021000031382 3935063.013000010978 60348.402998972 2024-02-08T09:40:19.111183+00:00 19994330.287000060081 28999999.989000011235 27869999.991000000387 3935859.129000068177 60348.403010724 2024-02-08T09:40:20.126567+00:00 19994330.284999970347 29000000.023999989033 27870000.000000000000 3932715.939999938011 60348.403022115 2024-02-08T09:40:21.110709+00:00 19994330.284999970347 28999999.995000001043 27870000.015999969095 3934925.967000008095 60348.403033867 2024-02-08T09:40:22.126093+00:00 19994330.289000000805 28999999.991000000387 27869999.962000008672 3934182.040000081062 60348.403045258 2024-02-08T09:40:23.110235+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3935909.980999947060 60348.403057009 2024-02-08T09:40:24.125620+00:00 19994330.282999999821 28999999.995999988168 27870000.003000020981 3932901.080000042915 60348.403068400 2024-02-08T09:40:25.109761+00:00 19994330.290000010282 29000000.023999989033 27869999.995000001043 3933835.875999927986 60348.403080152 2024-02-08T09:40:26.125146+00:00 19994330.283999990672 29000000.010000050068 27870000.021000031382 3933653.004999995232 60348.403091542 2024-02-08T09:40:27.109287+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3935875.909000039101 60348.403103295 2024-02-08T09:40:28.124672+00:00 19994330.282999988645 29000000.015999969095 27869999.983999971300 3932342.019000052940 60348.403114685 2024-02-08T09:40:29.108814+00:00 19994330.288000021130 28999999.963999990374 27869999.990999940783 3931173.148999928962 60348.403126437 2024-02-08T09:40:30.124198+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3935716.835000038147 60348.403137828 2024-02-08T09:40:31.108340+00:00 19994330.282000008970 28999999.996999979019 27869999.908999919891 3935853.078999996185 60348.403149580 2024-02-08T09:40:32.123724+00:00 19994330.293999999762 29000000.022999998182 27870000.102000001818 3930888.995999931823 60348.403160971 2024-02-08T09:40:33.107866+00:00 19994330.282000008970 28999999.949999991804 27869999.978000041097 3932909.976999998093 60348.403172723 2024-02-08T09:40:34.123251+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3936209.048000096809 60348.403184113 2024-02-08T09:40:35.107392+00:00 19994330.287000000477 28999999.997000098228 27869999.959999918938 3936678.008999944199 60348.403195865 2024-02-08T09:40:36.122777+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3933455.973000050057 60348.403207256 2024-02-08T09:40:37.106918+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3933562.992999910843 60348.403219008 2024-02-08T09:40:38.122303+00:00 19994330.283000048250 29000000.009999990463 27869999.980999950320 3931738.147000073921 60348.403230580 2024-02-08T09:40:39.122066+00:00 19994330.292999979109 29000000.027000069618 27870000.095000028610 3936566.879999995232 60348.403242151 2024-02-08T09:40:40.121830+00:00 19994330.278999980539 29000000.013999938965 27869999.922000050545 3930047.962000011932 60348.403253722 2024-02-08T09:40:41.121592+00:00 19994330.287000000477 28999999.971999999136 27870000.041999939829 3933131.996999979019 60348.403265294 2024-02-08T09:40:42.121356+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3936080.013000010978 60348.403276865 2024-02-08T09:40:43.121118+00:00 19994330.288000050932 28999999.963999990374 27870000.000000000000 3933522.988999962807 60348.403288436 2024-02-08T09:40:44.120882+00:00 19994330.284999970347 29000000.042000059038 27869999.965000029653 3932392.004000068177 60348.403300007 2024-02-08T09:40:45.120645+00:00 19994330.287000000477 28999999.997999910265 27870000.089000001550 3930014.001999973785 60348.403311579 2024-02-08T09:40:46.120407+00:00 19994330.287999991328 28999999.993000030518 27869999.922000009567 3932381.962999939919 60348.403323150 2024-02-08T09:40:47.120171+00:00 19994330.286000009626 29000000.011000040919 27870000.026999998838 3939906.046000003815 60348.403334721 2024-02-08T09:40:48.119934+00:00 19994330.283000048250 28999999.947000030428 27869999.997999999672 3936758.016000031959 60348.403346293 2024-02-08T09:40:49.119697+00:00 19994330.288999918848 29000000.064999941736 27870000.037000000477 3935667.924999951851 60348.403357864 2024-02-08T09:40:50.119460+00:00 19994330.284000039101 28999999.996999979019 27869999.991000000387 3935120.151000022888 60348.403369436 2024-02-08T09:40:51.119223+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3933230.021000028122 60348.403381007 2024-02-08T09:40:52.118986+00:00 19994330.281000021845 28999999.954999998212 27869999.980999980122 3936613.036999940872 60348.403392578 2024-02-08T09:40:53.118750+00:00 19994330.293999910355 29000000.061999998987 27870000.090000029653 3932450.859000086784 60348.403404149 2024-02-08T09:40:54.118513+00:00 19994330.282000061125 28999999.934999998659 27869999.913999971002 3931894.990000010002 60348.403415721 2024-02-08T09:40:55.118276+00:00 19994330.286000009626 28999999.996999990195 27869999.998000029474 3934340.969999908935 60348.403427292 2024-02-08T09:40:56.118039+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3934551.098000050057 60348.403438863 2024-02-08T09:40:57.117802+00:00 19994330.288999918848 29000000.036000009626 27870000.075999978930 3933712.896999955177 60348.403450254 2024-02-08T09:40:58.101943+00:00 19994330.288000110537 28999999.994999971241 27869999.962000008672 3931221.127000092994 60348.403462006 2024-02-08T09:40:59.117328+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3940249.972000002861 60348.403473577 2024-02-08T09:41:00.117091+00:00 19994330.287999991328 28999999.970999989659 27870000.013999998569 3936984.970999956131 60348.403485149 2024-02-08T09:41:01.116854+00:00 19994330.282999988645 28999999.997000038624 27869999.957000020891 3936507.935999989975 60348.403496720 2024-02-08T09:41:02.116618+00:00 19994330.286000009626 29000000.024999979883 27870000.033999979496 3932280.037999988068 60348.403508292 2024-02-08T09:41:03.116380+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3937602.019000052940 60348.403519863 2024-02-08T09:41:04.116143+00:00 19994330.292999979109 29000000.021000031382 27869999.996000051498 3931299.006999969017 60348.403531434 2024-02-08T09:41:05.115907+00:00 19994330.282000061125 28999999.968999978155 27869999.980999950320 3936024.023000001907 60348.403543006 2024-02-08T09:41:06.115669+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3932986.041000009049 60348.403554577 2024-02-08T09:41:07.115433+00:00 19994330.288999918848 28999999.987999979407 27869999.955999970436 3935296.929000020027 60348.403566148 2024-02-08T09:41:08.115196+00:00 19994330.282000061125 29000000.037000000477 27870000.031999949366 3931741.921999930870 60348.403577719 2024-02-08T09:41:09.114959+00:00 19994330.284999970347 28999999.984000030905 27869999.996999979019 3934283.139000058174 60348.403589291 2024-02-08T09:41:10.114722+00:00 19994330.284000039101 28999999.961000028998 27870000.004999998957 3933934.925999999046 60348.403600862 2024-02-08T09:41:11.114485+00:00 19994330.291000008583 29000000.010999921709 27869999.975000020117 3929183.919999957085 60348.403612433 2024-02-08T09:41:12.114248+00:00 19994330.283999919891 29000000.037999991328 27870000.059000018984 3932934.152000070084 60348.403624005 2024-02-08T09:41:13.114015+00:00 19994330.286000009626 28999999.974000100046 27869999.971000079066 3935426.940999985207 60348.403635576 2024-02-08T09:41:14.113774+00:00 19994330.290000081062 29000000.030999898911 27869999.991999980062 3929458.006999969017 60348.403647148 2024-02-08T09:41:15.113539+00:00 19994330.285999890417 28999999.988000039011 27870000.020999908447 3931442.996999979019 60348.403658719 2024-02-08T09:41:16.113301+00:00 19994330.280999999493 28999999.998999949545 27869999.946000099182 3931876.055000067223 60348.403670290 2024-02-08T09:41:17.113069+00:00 19994330.285999998450 29000000.014000058174 27870000.102999929339 3930064.005999923218 60348.403681861 2024-02-08T09:41:18.112832+00:00 19994330.287999998778 28999999.986999988556 27869999.940000060946 3941141.945000051986 60348.403693433 2024-02-08T09:41:19.112593+00:00 19994330.285000011325 28999999.986000061035 27869999.998000029474 3934792.097999929916 60348.403705004 2024-02-08T09:41:20.112354+00:00 19994330.287999998778 29000000.024999979883 27870000.007999900728 3940550.958000063896 60348.403716756 2024-02-08T09:41:21.127737+00:00 19994330.287000000477 28999999.995999928564 27870000.042000059038 3934906.976999998093 60348.403728147 2024-02-08T09:41:22.111881+00:00 19994330.287000000477 29000000.014999989420 27869999.962000008672 3931809.995999931823 60348.403739899 2024-02-08T09:41:23.127263+00:00 19994330.283999979496 28999999.957000020891 27869999.988000001758 3934979.902999997139 60348.403751289 2024-02-08T09:41:24.111405+00:00 19994330.283000018448 29000000.019999980927 27869999.973999999464 3938832.082000017166 60348.403763042 2024-02-08T09:41:25.126790+00:00 19994330.289000000805 28999999.990000009537 27869999.986999999732 3937624.955000042915 60348.403774432 2024-02-08T09:41:26.110932+00:00 19994330.283999979496 29000000.022999998182 27870000.025000009686 3931649.032999991905 60348.403786184 2024-02-08T09:41:27.126316+00:00 19994330.289000000805 28999999.974000100046 27869999.978999998420 3930524.901000022888 60348.403797575 2024-02-08T09:41:28.110458+00:00 19994330.288999971002 29000000.018999930471 27870000.030999988317 3933045.069999932777 60348.403809327 2024-02-08T09:41:29.125842+00:00 19994330.283000048250 28999999.982000000775 27870000.010000020266 3938034.026000022888 60348.403820717 2024-02-08T09:41:30.109984+00:00 19994330.287000000477 29000000.032999999821 27870000.028000000864 3935854.973999977112 60348.403832470 2024-02-08T09:41:31.125368+00:00 19994330.281999949366 28999999.962999999523 27869999.968999978155 3933821.002000092994 60348.403843860 2024-02-08T09:41:32.109510+00:00 19994330.285000029951 28999999.993000000715 27869999.974000010639 3940569.043999909889 60348.403855613 2024-02-08T09:41:33.124895+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3939330.998000026215 60348.403867003 2024-02-08T09:41:34.109036+00:00 19994330.285000029951 29000000.036000009626 27870000.017000019550 3931126.925999999046 60348.403878755 2024-02-08T09:41:35.124421+00:00 19994330.291999999434 28999999.973999980837 27869999.982999980450 3939705.018000007141 60348.403890145 2024-02-08T09:41:36.108563+00:00 19994330.281000021845 29000000.033000018448 27870000.028000000864 3939869.983999968041 60348.403901897 2024-02-08T09:41:37.123947+00:00 19994330.287000000477 28999999.999999970198 27870000.001999970526 3939689.007000089157 60348.403913288 2024-02-08T09:41:38.108089+00:00 19994330.282000008970 29000000.002000030130 27870000.008000019938 3935286.074000000954 60348.403925040 2024-02-08T09:41:39.123473+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3936822.902999997139 60348.403936431 2024-02-08T09:41:40.107615+00:00 19994330.286000009626 28999999.960999969393 27869999.933000031859 3938013.010999917984 60348.403948183 2024-02-08T09:41:41.122999+00:00 19994330.286000009626 29000000.022999998182 27870000.053999960423 3934351.141000031959 60348.403959754 2024-02-08T09:41:42.122763+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3928824.950999975204 60348.403971326 2024-02-08T09:41:43.122526+00:00 19994330.281999949366 28999999.981000009924 27869999.986000061035 3936548.999000072014 60348.403982897 2024-02-08T09:41:44.122289+00:00 19994330.289000030607 29000000.029999971390 27870000.056999921799 3937654.074999928009 60348.403994468 2024-02-08T09:41:45.122053+00:00 19994330.282999988645 28999999.975000020117 27869999.932000041008 3934201.860000013839 60348.404006040 2024-02-08T09:41:46.121816+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3933050.046000003815 60348.404017611 2024-02-08T09:41:47.121578+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3937430.027999997139 60348.404029182 2024-02-08T09:41:48.121341+00:00 19994330.287999991328 28999999.990999940783 27870000.024000048637 3934716.983000040054 60348.404040753 2024-02-08T09:41:49.121105+00:00 19994330.289999961853 29000000.009000059217 27869999.982999920845 3932643.924999951851 60348.404052325 2024-02-08T09:41:50.120867+00:00 19994330.284000039101 29000000.019999980927 27870000.038000110537 3935049.041000009049 60348.404063716 2024-02-08T09:41:51.105009+00:00 19994330.282999988645 28999999.960999969393 27870000.000999931246 3934654.939000010025 60348.404075467 2024-02-08T09:41:52.120393+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3938329.014999986161 60348.404086858 2024-02-08T09:41:53.104535+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3935876.041000009049 60348.404098610 2024-02-08T09:41:54.119920+00:00 19994330.284000039101 28999999.990999940783 27869999.945999979973 3936522.973999977112 60348.404110000 2024-02-08T09:41:55.104061+00:00 19994330.284999970347 29000000.003000020981 27870000.008000019938 3932065.014000058174 60348.404121753 2024-02-08T09:41:56.119446+00:00 19994330.286999940872 28999999.994000080973 27869999.973999980837 3935378.013999938965 60348.404133143 2024-02-08T09:41:57.103588+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3936846.019999980927 60348.404144895 2024-02-08T09:41:58.118972+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3934205.956000090111 60348.404156286 2024-02-08T09:41:59.103114+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3934360.992999910843 60348.404168038 2024-02-08T09:42:00.118499+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3941750.100000023842 60348.404179429 2024-02-08T09:42:01.102640+00:00 19994330.282000061125 28999999.998000029474 27869999.998000029474 3933579.888000010978 60348.404191181 2024-02-08T09:42:02.118025+00:00 19994330.286999940872 29000000.029000040144 27870000.089999999851 3936209.013000010978 60348.404202752 2024-02-08T09:42:03.117787+00:00 19994330.291000008583 28999999.990000009537 27869999.945000000298 3934539.085000038147 60348.404214323 2024-02-08T09:42:04.117550+00:00 19994330.284000039101 29000000.026999950409 27870000.032999988645 3940004.927999972831 60348.404225895 2024-02-08T09:42:05.117314+00:00 19994330.283999919891 28999999.973999980837 27869999.972000021487 3930512.006999969017 60348.404237466 2024-02-08T09:42:06.117077+00:00 19994330.288000110537 28999999.995000001043 27869999.987999979407 3936855.078000069130 60348.404249038 2024-02-08T09:42:07.116840+00:00 19994330.282999988645 28999999.989000011235 27870000.006000008434 3939979.901999949943 60348.404260609 2024-02-08T09:42:08.116603+00:00 19994330.288999918848 29000000.035999998450 27870000.013999998569 3939922.986999989022 60348.404272180 2024-02-08T09:42:09.116366+00:00 19994330.284000001848 28999999.967999991030 27869999.962000008672 3934707.026999949943 60348.404283752 2024-02-08T09:42:10.116129+00:00 19994330.289000000805 28999999.971999991685 27870000.009999990463 3931726.012000083923 60348.404295323 2024-02-08T09:42:11.115892+00:00 19994330.285000000149 29000000.049000021070 27870000.013999998569 3939024.003000020981 60348.404306894 2024-02-08T09:42:12.115656+00:00 19994330.287000000477 28999999.978999998420 27870000.012000020593 3938476.985999941826 60348.404318465 2024-02-08T09:42:13.115418+00:00 19994330.282000008970 28999999.996999979019 27869999.982999980450 3939586.007000000216 60348.404330037 2024-02-08T09:42:14.115182+00:00 19994330.285999998450 29000000.032999988645 27870000.041999999434 3934255.966000000015 60348.404341608 2024-02-08T09:42:15.114945+00:00 19994330.287999998778 28999999.981000009924 27869999.957000020891 3939128.033999999985 60348.404353180 2024-02-08T09:42:16.114708+00:00 19994330.287000000477 28999999.954999979585 27869999.971999999136 3937090.933000000194 60348.404364751 2024-02-08T09:42:17.114471+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3936487.096000000834 60348.404376322 2024-02-08T09:42:18.114234+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3934475.001999999862 60348.404387894 2024-02-08T09:42:19.113997+00:00 19994330.280999988317 29000000.056999981403 27869999.962999999523 3937729.919999998063 60348.404399465 2024-02-08T09:42:20.113760+00:00 19994330.289000000805 28999999.964999970049 27869999.992999970913 3939247.019000000786 60348.404411036 2024-02-08T09:42:21.113523+00:00 19994330.284000009298 29000000.016000028700 27870000.018000010401 3936800.053999998141 60348.404422607 2024-02-08T09:42:22.113286+00:00 19994330.285999979824 28999999.990000009537 27869999.975999951363 3931288.092000000179 60348.404434179 2024-02-08T09:42:23.113055+00:00 19994330.286000009626 28999999.997999969870 27870000.024000048637 3938974.932999997865 60348.404445931 2024-02-08T09:42:24.128436+00:00 19994330.291999999434 28999999.997000038624 27870000.029999971390 3940695.950000002980 60348.404457321 2024-02-08T09:42:25.112578+00:00 19994330.283999979496 29000000.008999940008 27870000.004999998957 3937073.967000000179 60348.404469074 2024-02-08T09:42:26.127960+00:00 19994330.286000009626 29000000.028000000864 27869999.976000070572 3942076.953000002075 60348.404480464 2024-02-08T09:42:27.112103+00:00 19994330.283999979496 28999999.943000078201 27869999.930999990553 3937715.015999995172 60348.404492216 2024-02-08T09:42:28.127487+00:00 19994330.286000009626 29000000.057999968529 27870000.065999981016 3940371.023000001907 60348.404503607 2024-02-08T09:42:29.111629+00:00 19994330.286000009626 28999999.975000020117 27870000.054999951273 3943591.952000000048 60348.404515359 2024-02-08T09:42:30.127013+00:00 19994330.285000029951 29000000.000000000000 27869999.935999989510 3938573.079999998212 60348.404526750 2024-02-08T09:42:31.111154+00:00 19994330.290999948978 29000000.005999919027 27870000.026000019163 3938319.092000008095 60348.404538502 2024-02-08T09:42:32.126539+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3939443.906999989878 60348.404549892 2024-02-08T09:42:33.110680+00:00 19994330.282000008970 29000000.009999990463 27870000.057000041008 3940400.118000001181 60348.404561644 2024-02-08T09:42:34.126065+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3939299.883000000846 60348.404573035 2024-02-08T09:42:35.110207+00:00 19994330.284000039101 28999999.998000029474 27869999.975000020117 3937868.991999999154 60348.404584787 2024-02-08T09:42:36.125592+00:00 19994330.286999940872 28999999.964999910444 27869999.996999979019 3936925.946000009775 60348.404596177 2024-02-08T09:42:37.109733+00:00 19994330.285000089556 29000000.046000000089 27870000.034999970347 3935345.091999993194 60348.404607930 2024-02-08T09:42:38.125117+00:00 19994330.290999889374 29000000.013000011444 27870000.017000079155 3937509.931999995839 60348.404619320 2024-02-08T09:42:39.109259+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3938040.028000012040 60348.404631072 2024-02-08T09:42:40.124643+00:00 19994330.285000089556 28999999.995000001043 27869999.997000001371 3939140.048999994993 60348.404642463 2024-02-08T09:42:41.108785+00:00 19994330.283999919891 28999999.995999928564 27870000.054999999702 3940699.907000004780 60348.404654215 2024-02-08T09:42:42.124170+00:00 19994330.287000060081 28999999.986000061035 27869999.909000001848 3935650.011999994982 60348.404665605 2024-02-08T09:42:43.108311+00:00 19994330.289999961853 29000000.033999990672 27870000.052999999374 3934675.085999995004 60348.404677177 2024-02-08T09:42:44.108075+00:00 19994330.279000040144 29000000.003000009805 27869999.975999999791 3938101.993000001181 60348.404688929 2024-02-08T09:42:45.123459+00:00 19994330.292999979109 29000000.000000000000 27870000.020000010729 3931496.950000002980 60348.404700319 2024-02-08T09:42:46.107601+00:00 19994330.284000039101 28999999.984000001103 27869999.988999988884 3936277.103000000119 60348.404712072 2024-02-08T09:42:47.122985+00:00 19994330.285999890417 28999999.988999988884 27869999.988000009209 3938461.916999996174 60348.404723462 2024-02-08T09:42:48.107127+00:00 19994330.285000089556 28999999.993000000715 27870000.014999989420 3937594.034999995958 60348.404735214 2024-02-08T09:42:49.122511+00:00 19994330.284999970347 29000000.028000000864 27870000.016999989748 3929893.027000010014 60348.404746605 2024-02-08T09:42:50.106653+00:00 19994330.286000009626 28999999.966000020504 27869999.938000019640 3938007.953999996185 60348.404758357 2024-02-08T09:42:51.122038+00:00 19994330.287999991328 28999999.960999999195 27870000.004000011832 3937480.004999995232 60348.404769748 2024-02-08T09:42:52.106179+00:00 19994330.287999991328 29000000.070999979973 27870000.019999980927 3935362.010000019800 60348.404781499 2024-02-08T09:42:53.121564+00:00 19994330.282999988645 28999999.965000029653 27870000.000999990851 3935301.946999996901 60348.404792890 2024-02-08T09:42:54.105705+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3937018.053999990225 60348.404804642 2024-02-08T09:42:55.121090+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3937626.995999991894 60348.404816033 2024-02-08T09:42:56.105232+00:00 19994330.281000021845 28999999.970000028610 27870000.029999971390 3933396.965000004042 60348.404827785 2024-02-08T09:42:57.120616+00:00 19994330.286000009626 28999999.997999969870 27869999.940000060946 3938505.027999997139 60348.404839175 2024-02-08T09:42:58.104758+00:00 19994330.287999991328 29000000.006000038236 27870000.043999969959 3940922.955999999773 60348.404850928 2024-02-08T09:42:59.120142+00:00 19994330.289000030607 29000000.002999961376 27869999.953999999911 3933392.067000002135 60348.404862318 2024-02-08T09:43:00.104284+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3937955.905000001192 60348.404874070 2024-02-08T09:43:01.119669+00:00 19994330.284999970347 28999999.977000061423 27870000.036000009626 3936870.037000000011 60348.404885461 2024-02-08T09:43:02.103810+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3934592.011000006925 60348.404897213 2024-02-08T09:43:03.119195+00:00 19994330.287999998778 29000000.022999998182 27870000.074000000954 3932253.099999994040 60348.404908604 2024-02-08T09:43:04.103337+00:00 19994330.284000001848 29000000.025999899954 27869999.939999941736 3935515.853000015020 60348.404920355 2024-02-08T09:43:05.118721+00:00 19994330.287999998778 29000000.004000071436 27870000.029000040144 3937989.964999973774 60348.404931927 2024-02-08T09:43:06.118484+00:00 19994330.287000000477 28999999.975000020117 27869999.944999929518 3939012.145000011194 60348.404943498 2024-02-08T09:43:07.118247+00:00 19994330.285999998450 29000000.034999970347 27870000.063000079244 3935347.969000012148 60348.404955070 2024-02-08T09:43:08.118010+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3937638.986999989022 60348.404966641 2024-02-08T09:43:09.117773+00:00 19994330.284000009298 28999999.973999980837 27869999.942000031471 3937829.999000012875 60348.404978212 2024-02-08T09:43:10.117537+00:00 19994330.284000009298 29000000.040000081062 27870000.016999959946 3938615.936999977101 60348.404989784 2024-02-08T09:43:11.117300+00:00 19994330.290999978781 29000000.000999931246 27870000.039999961853 3937893.118000001181 60348.405001355 2024-02-08T09:43:12.117062+00:00 19994330.284000009298 28999999.968000050634 27869999.946000099182 3936924.001000016928 60348.405012926 2024-02-08T09:43:13.116826+00:00 19994330.291000008583 29000000.008999940008 27870000.059999939054 3941391.942999988794 60348.405024498 2024-02-08T09:43:14.116589+00:00 19994330.281999979168 28999999.988000039011 27869999.937999960035 3938565.011999994982 60348.405036069 2024-02-08T09:43:15.116352+00:00 19994330.285000029951 29000000.024999979883 27870000.022000070661 3936513.012000023853 60348.405047640 2024-02-08T09:43:16.116116+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3938626.869999974966 60348.405059211 2024-02-08T09:43:17.115878+00:00 19994330.287000000477 28999999.962999939919 27869999.944000009447 3937941.162000000011 60348.405070783 2024-02-08T09:43:18.115641+00:00 19994330.282999988645 29000000.014000058174 27870000.005999919027 3940803.071000009775 60348.405082354 2024-02-08T09:43:19.115404+00:00 19994330.286000009626 29000000.015999909490 27870000.068999998271 3941218.870000004768 60348.405093926 2024-02-08T09:43:20.115167+00:00 19994330.290000021458 28999999.993999999017 27869999.949999999255 3938951.067000002135 60348.405105497 2024-02-08T09:43:21.114931+00:00 19994330.286000009626 29000000.011000011116 27870000.000999998301 3941116.973999977112 60348.405117068 2024-02-08T09:43:22.114694+00:00 19994330.285999950022 28999999.979999989271 27870000.047999989241 3935502.898000001907 60348.405128640 2024-02-08T09:43:23.114457+00:00 19994330.283000048250 28999999.989000011235 27869999.967999991030 3938346.025000036228 60348.405140211 2024-02-08T09:43:24.114220+00:00 19994330.288999971002 29000000.006999980658 27869999.971999999136 3938438.981000006199 60348.405151782 2024-02-08T09:43:25.113983+00:00 19994330.282000008970 29000000.010000020266 27870000.022000011057 3938576.092999995220 60348.405163353 2024-02-08T09:43:26.113746+00:00 19994330.290000021458 29000000.002000000328 27870000.023999989033 3936468.895999968052 60348.405175106 2024-02-08T09:43:27.129132+00:00 19994330.284999970347 28999999.991999980062 27870000.006000008434 3940214.798000038136 60348.405186496 2024-02-08T09:43:28.113272+00:00 19994330.286000009626 28999999.994999971241 27869999.966000020504 3940346.236000000965 60348.405198248 2024-02-08T09:43:29.128657+00:00 19994330.285999950022 29000000.003000020981 27870000.022999938577 3937845.014999986161 60348.405209639 2024-02-08T09:43:30.112805+00:00 19994330.287000060081 28999999.972999989986 27869999.953000009060 3942380.967999995220 60348.405221391 2024-02-08T09:43:31.128183+00:00 19994330.282999988645 29000000.003000020981 27870000.075000051409 3944486.059000014793 60348.405232782 2024-02-08T09:43:32.112332+00:00 19994330.286999940872 29000000.006999969482 27869999.962999999523 3940677.067999958992 60348.405244353 2024-02-08T09:43:33.112089+00:00 19994330.287999991328 29000000.044000029564 27869999.991000000387 3938187.921000003815 60348.405255924 2024-02-08T09:43:34.111861+00:00 19994330.286000009626 28999999.977999988943 27870000.014999989420 3942732.967000008095 60348.405267496 2024-02-08T09:43:35.111616+00:00 19994330.291000008583 29000000.007000029087 27870000.017000019550 3938743.013000010978 60348.405279067 2024-02-08T09:43:36.111377+00:00 19994330.282999988645 28999999.992999970913 27869999.985999941826 3936587.041000009049 60348.405290638 2024-02-08T09:43:37.111140+00:00 19994330.282999988645 28999999.965000029653 27869999.967000011355 3939957.950999975204 60348.405302210 2024-02-08T09:43:38.110903+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3936756.021000028122 60348.405313781 2024-02-08T09:43:39.110667+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3938176.981000006199 60348.405325352 2024-02-08T09:43:40.110429+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3940804.021999955177 60348.405336923 2024-02-08T09:43:41.110194+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3937414.930000007153 60348.405348495 2024-02-08T09:43:42.109955+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3933798.129999995232 60348.405360066 2024-02-08T09:43:43.109718+00:00 19994330.287000060081 29000000.021000031382 27870000.027000069618 3938603.937000035774 60348.405371638 2024-02-08T09:43:44.109482+00:00 19994330.284999970347 28999999.962000008672 27869999.983999971300 3939059.984999955166 60348.405383209 2024-02-08T09:43:45.109245+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3940375.050999999046 60348.405394780 2024-02-08T09:43:46.109007+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3938842.968000053894 60348.405406352 2024-02-08T09:43:47.108772+00:00 19994330.286999940872 28999999.969999909401 27869999.973999980837 3937682.958999990951 60348.405418104 2024-02-08T09:43:48.124155+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3935614.016999959946 60348.405429494 2024-02-08T09:43:49.108297+00:00 19994330.284999970347 28999999.996999979019 27869999.954999919981 3936715.029000043869 60348.405441246 2024-02-08T09:43:50.123682+00:00 19994330.285000089556 29000000.029000040144 27870000.012000080198 3941628.972999989986 60348.405452637 2024-02-08T09:43:51.107825+00:00 19994330.288999918848 28999999.957000020891 27869999.977999929339 3939502.041999996174 60348.405464389 2024-02-08T09:43:52.123208+00:00 19994330.282999988645 29000000.023999929428 27870000.000000000000 3939698.020999968052 60348.405475779 2024-02-08T09:43:53.107350+00:00 19994330.286000009626 28999999.982000108808 27870000.001000050455 3936555.013000010978 60348.405487532 2024-02-08T09:43:54.122734+00:00 19994330.286000009626 29000000.006999969482 27870000.041999939829 3942622.938000022899 60348.405498922 2024-02-08T09:43:55.106876+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3939400.051999986172 60348.405510674 2024-02-08T09:43:56.122260+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3937597.916000009049 60348.405522065 2024-02-08T09:43:57.106402+00:00 19994330.282999999821 28999999.975999999791 27870000.024000000209 3938031.087000011932 60348.405533817 2024-02-08T09:43:58.121786+00:00 19994330.287000000477 29000000.011999998242 27869999.997999999672 3939717.996999979019 60348.405545208 2024-02-08T09:43:59.105929+00:00 19994330.282999988645 28999999.999000009149 27869999.956000011414 3936998.981000006199 60348.405556960 2024-02-08T09:44:00.121313+00:00 19994330.283000010997 28999999.997999999672 27870000.023999989033 3933797.959999979008 60348.405568350 2024-02-08T09:44:01.105455+00:00 19994330.289000000805 29000000.020999979228 27870000.032000020146 3935028.016000031959 60348.405580102 2024-02-08T09:44:02.120839+00:00 19994330.289999991655 28999999.985000010580 27870000.024999979883 3937619.027000010014 60348.405591493 2024-02-08T09:44:03.104981+00:00 19994330.285000000149 28999999.965999990702 27869999.956000000238 3940965.972999989986 60348.405603245 2024-02-08T09:44:04.120365+00:00 19994330.285000000149 29000000.063000019640 27870000.056000020355 3939967.953999996185 60348.405614635 2024-02-08T09:44:05.104507+00:00 19994330.287000000477 28999999.961999978870 27869999.936999980360 3942046.045000017155 60348.405626388 2024-02-08T09:44:06.119893+00:00 19994330.285000000149 28999999.996999979019 27870000.006000008434 3940905.016999959946 60348.405637778 2024-02-08T09:44:07.104034+00:00 19994330.284000009298 29000000.021000031382 27870000.023999989033 3939912.016000031959 60348.405649530 2024-02-08T09:44:08.119418+00:00 19994330.289000000805 28999999.958000000566 27869999.947000030428 3934444.977999985218 60348.405661101 2024-02-08T09:44:09.119181+00:00 19994330.287000000477 29000000.011999960989 27870000.058999959379 3939335.947000027169 60348.405672673 2024-02-08T09:44:10.118944+00:00 19994330.285000029951 29000000.041000008583 27869999.992000039667 3939590.132999957073 60348.405684244 2024-02-08T09:44:11.118707+00:00 19994330.288999971002 28999999.985000010580 27869999.984999950975 3940667.946000040043 60348.405695816 2024-02-08T09:44:12.118471+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3935871.876999973785 60348.405707387 2024-02-08T09:44:13.118234+00:00 19994330.286000009626 28999999.978000041097 27870000.034000039101 3938114.055000007153 60348.405718958 2024-02-08T09:44:14.117996+00:00 19994330.286000009626 28999999.975999951363 27870000.016999959946 3942483.069000006188 60348.405730530 2024-02-08T09:44:15.117761+00:00 19994330.287000000477 29000000.031000081450 27869999.992999970913 3942199.930000007153 60348.405742101 2024-02-08T09:44:16.117522+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3941700.014999986161 60348.405753672 2024-02-08T09:44:17.117285+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3938811.969999969006 60348.405765244 2024-02-08T09:44:18.117049+00:00 19994330.281000021845 28999999.993000030518 27870000.035000089556 3943247.045000017155 60348.405776815 2024-02-08T09:44:19.116811+00:00 19994330.289999961853 29000000.029999971390 27870000.002999901772 3938770.074000000954 60348.405788386 2024-02-08T09:44:20.116575+00:00 19994330.282000008970 28999999.983999971300 27869999.982000108808 3936531.912000000011 60348.405799957 2024-02-08T09:44:21.116338+00:00 19994330.286000009626 28999999.977000001818 27870000.007999900728 3935659.009999989998 60348.405811348 2024-02-08T09:44:22.100480+00:00 19994330.286000009626 29000000.024000048637 27869999.993000030518 3936569.986999989022 60348.405823100 2024-02-08T09:44:23.115864+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3939094.042000054847 60348.405834491 2024-02-08T09:44:24.100006+00:00 19994330.284999970347 28999999.968999978155 27869999.975999951363 3935047.963999987114 60348.405846243 2024-02-08T09:44:25.115390+00:00 19994330.286999940872 29000000.000000000000 27870000.027000069618 3939189.055999993812 60348.405857633 2024-02-08T09:44:26.099532+00:00 19994330.287000060081 29000000.005999919027 27870000.011000040919 3935341.976999998093 60348.405869386 2024-02-08T09:44:27.114916+00:00 19994330.282999988645 29000000.028000000864 27869999.984999898821 3932399.936999977101 60348.405880776 2024-02-08T09:44:28.099059+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3941038.005999981891 60348.405892528 2024-02-08T09:44:29.114442+00:00 19994330.284000039101 28999999.947000030428 27869999.937999960035 3936454.973999977112 60348.405904099 2024-02-08T09:44:30.114206+00:00 19994330.287999991328 29000000.021000031382 27870000.058000091463 3944483.089000105858 60348.405915671 2024-02-08T09:44:31.113968+00:00 19994330.289000030607 29000000.008999940008 27869999.946999911219 3943144.972999929916 60348.405927242 2024-02-08T09:44:32.113732+00:00 19994330.284999970347 28999999.984000090510 27870000.019000049680 3945420.937000035774 60348.405938813 2024-02-08T09:44:33.113495+00:00 19994330.287000060081 29000000.028999920934 27870000.036000009626 3935588.052999972831 60348.405950385 2024-02-08T09:44:34.113258+00:00 19994330.280999898911 28999999.954999998212 27869999.941999908537 3937707.965999960899 60348.405961956 2024-02-08T09:44:35.113021+00:00 19994330.287000060081 29000000.065999999642 27870000.047000050545 3941569.030000091065 60348.405973528 2024-02-08T09:44:36.112790+00:00 19994330.286999940872 28999999.969999991357 27870000.024000000209 3939440.175999999046 60348.405985099 2024-02-08T09:44:37.112552+00:00 19994330.290000081062 28999999.983000010252 27869999.932000000030 3938770.786999940872 60348.405996670 2024-02-08T09:44:38.112311+00:00 19994330.282999988645 29000000.040000010282 27870000.073000010103 3938708.027000070084 60348.406008242 2024-02-08T09:44:39.112083+00:00 19994330.286999940872 28999999.998999979347 27869999.966999989003 3938181.014999986161 60348.406019813 2024-02-08T09:44:40.111837+00:00 19994330.284000039101 28999999.978999998420 27870000.015000000596 3941025.077999948990 60348.406031384 2024-02-08T09:44:41.111600+00:00 19994330.289000030607 28999999.988999988884 27870000.025000009686 3938292.924000024796 60348.406042956 2024-02-08T09:44:42.111373+00:00 19994330.279999971390 29000000.014000028372 27869999.942000001669 3938978.980999947060 60348.406054527 2024-02-08T09:44:43.111126+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3938330.040000081062 60348.406066098 2024-02-08T09:44:44.110889+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3935734.972000002861 60348.406077669 2024-02-08T09:44:45.110652+00:00 19994330.289999961853 29000000.033999979496 27870000.054000020027 3940174.031999946106 60348.406089241 2024-02-08T09:44:46.110415+00:00 19994330.282000061125 29000000.001999970526 27869999.974999960512 3938092.016999959946 60348.406100812 2024-02-08T09:44:47.110178+00:00 19994330.289999961853 28999999.996000051498 27870000.010999981314 3937236.972000002861 60348.406112384 2024-02-08T09:44:48.109941+00:00 19994330.284000039101 29000000.013999998569 27870000.025000039488 3941050.974000095855 60348.406123955 2024-02-08T09:44:49.109705+00:00 19994330.284999970347 29000000.009999990463 27869999.976000010967 3941012.983999968041 60348.406135526 2024-02-08T09:44:50.109468+00:00 19994330.285999998450 28999999.936999980360 27869999.963999990374 3936112.064999938011 60348.406147278 2024-02-08T09:44:51.124852+00:00 19994330.287000000477 29000000.054000020027 27870000.006999969482 3940327.975000023842 60348.406158669 2024-02-08T09:44:52.108994+00:00 19994330.287999998778 28999999.953999999911 27869999.979000028223 3933633.092000008095 60348.406170421 2024-02-08T09:44:53.124378+00:00 19994330.287999998778 29000000.034999970347 27870000.036000009626 3937517.953000069130 60348.406181811 2024-02-08T09:44:54.108520+00:00 19994330.285000000149 28999999.976000070572 27870000.030999958515 3935927.862999916077 60348.406193564 2024-02-08T09:44:55.123905+00:00 19994330.285999998450 29000000.012999888510 27869999.980000019073 3938287.054000020027 60348.406204954 2024-02-08T09:44:56.108047+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3941594.039000033867 60348.406216706 2024-02-08T09:44:57.123431+00:00 19994330.284000009298 29000000.006000038236 27869999.983999971300 3934491.004999995232 60348.406228097 2024-02-08T09:44:58.107572+00:00 19994330.285999979824 29000000.009000059217 27869999.977000001818 3937498.031000018120 60348.406239849 2024-02-08T09:44:59.122957+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3935172.952000021935 60348.406251240 2024-02-08T09:45:00.107099+00:00 19994330.288000021130 28999999.963999990374 27869999.981999989599 3934690.913999915123 60348.406262992 2024-02-08T09:45:01.122483+00:00 19994330.282999988645 29000000.007000088692 27870000.000000000000 3941668.172000051010 60348.406274382 2024-02-08T09:45:02.106624+00:00 19994330.288000021130 28999999.993999961764 27870000.018000010401 3935401.931999921799 60348.406286134 2024-02-08T09:45:03.122009+00:00 19994330.283999979496 29000000.011000040919 27869999.991999980062 3940347.984000086784 60348.406297525 2024-02-08T09:45:04.106151+00:00 19994330.282999988645 29000000.010999921709 27870000.007000088692 3938792.995000004768 60348.406309277 2024-02-08T09:45:05.121535+00:00 19994330.290000021458 28999999.967000011355 27870000.022999998182 3939569.065999985207 60348.406320668 2024-02-08T09:45:06.105677+00:00 19994330.290000021458 29000000.027000069618 27869999.983999971300 3941737.944000006188 60348.406332420 2024-02-08T09:45:07.121062+00:00 19994330.282999988645 28999999.997999910265 27869999.975000020117 3939203.009999989998 60348.406343810 2024-02-08T09:45:08.105203+00:00 19994330.289999961853 29000000.020000100136 27869999.995999928564 3941376.060999989975 60348.406355563 2024-02-08T09:45:09.120588+00:00 19994330.284000039101 28999999.963999990374 27869999.998000029474 3938748.925999999046 60348.406366953 2024-02-08T09:45:10.104729+00:00 19994330.282000008970 29000000.036000009626 27870000.032999988645 3939299.029000043869 60348.406378705 2024-02-08T09:45:11.120114+00:00 19994330.283999979496 28999999.989000000060 27870000.000000000000 3941335.990000010002 60348.406390276 2024-02-08T09:45:12.119877+00:00 19994330.290000021458 28999999.975999999791 27869999.965000029653 3937440.992999910843 60348.406401847 2024-02-08T09:45:13.119641+00:00 19994330.287000000477 29000000.040000010282 27870000.065999981016 3941188.989000082016 60348.406413419 2024-02-08T09:45:14.119404+00:00 19994330.289999961853 28999999.974999990314 27869999.971000000834 3942587.973999977112 60348.406424990 2024-02-08T09:45:15.119166+00:00 19994330.284000039101 29000000.006000008434 27869999.940000001341 3940401.082000017166 60348.406436562 2024-02-08T09:45:16.118929+00:00 19994330.282999988645 28999999.980999980122 27870000.039000000805 3938442.923999906052 60348.406447952 2024-02-08T09:45:17.103071+00:00 19994330.286000009626 29000000.028000000864 27869999.984000001103 3939424.174000024796 60348.406459705 2024-02-08T09:45:18.118456+00:00 19994330.284999970347 28999999.995000001043 27870000.074000000954 3939101.858999968041 60348.406471095 2024-02-08T09:45:19.102597+00:00 19994330.286000009626 29000000.005999978632 27869999.953999999911 3943961.059000014793 60348.406482847 2024-02-08T09:45:20.117982+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3943285.882000089157 60348.406494237 2024-02-08T09:45:21.102124+00:00 19994330.288999918848 29000000.028000000864 27870000.035000000149 3939005.059999942780 60348.406505990 2024-02-08T09:45:22.117508+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3938733.896999955177 60348.406517380 2024-02-08T09:45:23.101650+00:00 19994330.287999991328 29000000.038999971002 27869999.998000029474 3942273.033000112046 60348.406529132 2024-02-08T09:45:24.117035+00:00 19994330.282999988645 28999999.976000010967 27869999.968999978155 3938154.017999887001 60348.406540523 2024-02-08T09:45:25.101176+00:00 19994330.282999988645 29000000.014999989420 27870000.045000020415 3942501.103000044823 60348.406552275 2024-02-08T09:45:26.116561+00:00 19994330.289000030607 28999999.962000008672 27869999.928999960423 3943063.937999964226 60348.406563666 2024-02-08T09:45:27.100702+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3943571.951000093948 60348.406575418 2024-02-08T09:45:28.116087+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3937567.083999990951 60348.406586808 2024-02-08T09:45:29.100228+00:00 19994330.286000009626 29000000.025000039488 27870000.056999981403 3936080.953999996185 60348.406598561 2024-02-08T09:45:30.115613+00:00 19994330.287999991328 28999999.981999989599 27869999.992000039667 3941216.027999997139 60348.406609951 2024-02-08T09:45:31.099755+00:00 19994330.283999919891 29000000.021000031382 27870000.004999998957 3937569.036000012886 60348.406621703 2024-02-08T09:45:32.115139+00:00 19994330.282999988645 28999999.969999909401 27870000.007999960333 3937574.922999978065 60348.406633093 2024-02-08T09:45:33.099282+00:00 19994330.289000030607 29000000.026000019163 27869999.974000040442 3937994.967999935150 60348.406644845 2024-02-08T09:45:34.114666+00:00 19994330.289000030607 28999999.999000068754 27870000.034000039101 3938924.037999988068 60348.406656417 2024-02-08T09:45:35.114429+00:00 19994330.287999991328 29000000.028999920934 27869999.963999990374 3937249.097000002861 60348.406667988 2024-02-08T09:45:36.114191+00:00 19994330.281999949366 28999999.958000060171 27870000.057999968529 3939730.979000092018 60348.406679559 2024-02-08T09:45:37.113954+00:00 19994330.285000089556 28999999.995999928564 27869999.967999938875 3939618.908999919891 60348.406691131 2024-02-08T09:45:38.113718+00:00 19994330.284999970347 29000000.000000000000 27869999.942000031471 3940507.991000055801 60348.406702702 2024-02-08T09:45:39.113486+00:00 19994330.286999940872 29000000.019999980927 27870000.069000009447 3937786.939999938011 60348.406714274 2024-02-08T09:45:40.113244+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3935578.060999989975 60348.406725845 2024-02-08T09:45:41.113012+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3938074.050999999046 60348.406737417 2024-02-08T09:45:42.112779+00:00 19994330.289000030607 29000000.040999889374 27870000.098000049591 3940577.980000019073 60348.406748988 2024-02-08T09:45:43.112538+00:00 19994330.283999919891 28999999.989000078291 27869999.942999958992 3940456.088999987114 60348.406760559 2024-02-08T09:45:44.112299+00:00 19994330.282999999821 29000000.014999989420 27870000.045000080019 3934271.888000010978 60348.406772130 2024-02-08T09:45:45.112059+00:00 19994330.285000000149 28999999.942000031471 27869999.903000000864 3940480.009999989998 60348.406783702 2024-02-08T09:45:46.111828+00:00 19994330.285000000149 29000000.028999920934 27870000.036999940872 3940776.120000004768 60348.406795273 2024-02-08T09:45:47.111589+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3940282.007000089157 60348.406806844 2024-02-08T09:45:48.111350+00:00 19994330.282999988645 28999999.984999999404 27869999.912999991328 3939419.875999927986 60348.406818416 2024-02-08T09:45:49.111112+00:00 19994330.289000000805 29000000.021999999881 27870000.093999978155 3939764.986000061035 60348.406829987 2024-02-08T09:45:50.110875+00:00 19994330.286999989301 28999999.989999990910 27869999.950999978930 3941833.023999928962 60348.406841558 2024-02-08T09:45:51.110638+00:00 19994330.284000009298 29000000.006000000983 27870000.036000009626 3935984.014999986161 60348.406853130 2024-02-08T09:45:52.110402+00:00 19994330.287000000477 29000000.012000009418 27870000.019000049680 3944152.034000039101 60348.406864701 2024-02-08T09:45:53.110164+00:00 19994330.282000008970 28999999.969000011683 27869999.962999999523 3943213.945000051986 60348.406876273 2024-02-08T09:45:54.109927+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3944294.968999981880 60348.406887844 2024-02-08T09:45:55.109690+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3938755.029999970924 60348.406899596 2024-02-08T09:45:56.125075+00:00 19994330.286000009626 29000000.002000000328 27870000.006999999285 3934809.970999956131 60348.406910986 2024-02-08T09:45:57.109217+00:00 19994330.283999979496 29000000.019999980927 27869999.993000000715 3941751.027999997139 60348.406922739 2024-02-08T09:45:58.124601+00:00 19994330.288000050932 28999999.969000041485 27870000.006000008434 3940546.993000030983 60348.406934129 2024-02-08T09:45:59.108743+00:00 19994330.287000000477 29000000.018000010401 27870000.056999981403 3943742.014999986161 60348.406945881 2024-02-08T09:46:00.124127+00:00 19994330.282999988645 29000000.000999990851 27869999.946000009775 3938106.965000032913 60348.406957272 2024-02-08T09:46:01.108269+00:00 19994330.285999950022 28999999.985000010580 27870000.003999978304 3938901.029000043869 60348.406969024 2024-02-08T09:46:02.123653+00:00 19994330.288000050932 29000000.010999981314 27869999.988000039011 3938735.044999957085 60348.406980414 2024-02-08T09:46:03.107795+00:00 19994330.285999950022 28999999.999000009149 27870000.013000011444 3936149.916000009049 60348.406992166 2024-02-08T09:46:04.123180+00:00 19994330.284000039101 28999999.971999999136 27869999.951999958605 3942884.116999983788 60348.407003557 2024-02-08T09:46:05.107321+00:00 19994330.284999970347 28999999.986999988556 27870000.017000019550 3934990.945000051986 60348.407015309 2024-02-08T09:46:06.122707+00:00 19994330.287000000477 29000000.038999971002 27870000.043999969959 3941558.104999899864 60348.407026700 2024-02-08T09:46:07.106847+00:00 19994330.285000029951 28999999.971999999136 27869999.961000028998 3941438.939000010025 60348.407038452 2024-02-08T09:46:08.122242+00:00 19994330.287000000477 29000000.029000040144 27870000.024999979883 3940096.978000044823 60348.407049842 2024-02-08T09:46:09.106374+00:00 19994330.288999971002 28999999.985999941826 27869999.982000049204 3942093.006999969017 60348.407061595 2024-02-08T09:46:10.121758+00:00 19994330.284000039101 28999999.993000030518 27869999.985999941826 3942000.956000090111 60348.407072985 2024-02-08T09:46:11.105900+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3941553.870999931823 60348.407084556 2024-02-08T09:46:12.105663+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3937968.108000040054 60348.407096128 2024-02-08T09:46:13.105426+00:00 19994330.286999940872 29000000.024999979883 27870000.031999949366 3937353.056999921799 60348.407107699 2024-02-08T09:46:14.105189+00:00 19994330.287000060081 28999999.977000001818 27870000.025000099093 3936478.944000006188 60348.407119270 2024-02-08T09:46:15.104953+00:00 19994330.286000009626 29000000.012000080198 27869999.954999919981 3944469.046000003815 60348.407130842 2024-02-08T09:46:16.104716+00:00 19994330.284999970347 29000000.020999908447 27870000.028000000864 3937734.921000003815 60348.407142594 2024-02-08T09:46:17.120100+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3940648.106999992859 60348.407153985 2024-02-08T09:46:18.104241+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3941360.870000004768 60348.407165736 2024-02-08T09:46:19.119626+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3942800.146000028122 60348.407177127 2024-02-08T09:46:20.103768+00:00 19994330.281999949366 28999999.957000020891 27869999.983999971300 3937058.917999982834 60348.407188879 2024-02-08T09:46:21.119153+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3944485.062000035774 60348.407200269 2024-02-08T09:46:22.103294+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3941580.963999987114 60348.407212022 2024-02-08T09:46:23.118678+00:00 19994330.294000029564 28999999.997000098228 27870000.024000048637 3941107.940999985207 60348.407223412 2024-02-08T09:46:24.102820+00:00 19994330.279999971390 28999999.960999969393 27869999.968000050634 3936664.064000010025 60348.407235164 2024-02-08T09:46:25.118204+00:00 19994330.292999979109 29000000.066999990493 27870000.077999949455 3944771.993999958038 60348.407246555 2024-02-08T09:46:26.102348+00:00 19994330.281000021845 29000000.008000001311 27869999.996999979019 3938710.067000031006 60348.407258307 2024-02-08T09:46:27.117731+00:00 19994330.285000089556 28999999.960000008345 27869999.978000041097 3942796.935000061989 60348.407269698 2024-02-08T09:46:28.101873+00:00 19994330.285999890417 29000000.037999991328 27870000.013999938965 3941053.922999978065 60348.407281450 2024-02-08T09:46:29.117257+00:00 19994330.285000089556 28999999.969000011683 27869999.999000068754 3939183.210000038147 60348.407292840 2024-02-08T09:46:30.101399+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3940104.861999989022 60348.407304592 2024-02-08T09:46:31.116784+00:00 19994330.284999970347 29000000.013999998569 27869999.978000000119 3944350.001999973785 60348.407315983 2024-02-08T09:46:32.100925+00:00 19994330.284999970347 28999999.977000001818 27869999.984999999404 3936948.980000019073 60348.407327735 2024-02-08T09:46:33.116309+00:00 19994330.287999991328 29000000.039999991655 27870000.063999999315 3936906.993999958038 60348.407339126 2024-02-08T09:46:34.100451+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3937981.044999957085 60348.407350878 2024-02-08T09:46:35.115836+00:00 19994330.282999988645 28999999.990000009537 27869999.971000019461 3943500.075000048149 60348.407362268 2024-02-08T09:46:36.099977+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3937381.970999956131 60348.407374021 2024-02-08T09:46:37.115363+00:00 19994330.285999890417 28999999.985000010580 27869999.951999988407 3942587.958000063896 60348.407385592 2024-02-08T09:46:38.115125+00:00 19994330.291000001132 29000000.027000010014 27869999.981999989599 3936381.011999965180 60348.407397163 2024-02-08T09:46:39.114888+00:00 19994330.285999998450 29000000.018999990076 27870000.067000001669 3940976.968000053894 60348.407408734 2024-02-08T09:46:40.114651+00:00 19994330.282999999821 28999999.992999970913 27869999.997999999672 3943971.032999991905 60348.407420306 2024-02-08T09:46:41.114414+00:00 19994330.285999998450 28999999.994000021368 27869999.972999989986 3937532.939999938011 60348.407431877 2024-02-08T09:46:42.114177+00:00 19994330.283000010997 28999999.977000001818 27869999.980000019073 3939119.080999969970 60348.407443448 2024-02-08T09:46:43.113940+00:00 19994330.287999991328 29000000.027000010014 27870000.032000008970 3940644.040000081062 60348.407455020 2024-02-08T09:46:44.113704+00:00 19994330.287000000477 28999999.947000030428 27870000.009999990463 3938451.730999947060 60348.407466591 2024-02-08T09:46:45.113467+00:00 19994330.286000009626 29000000.034999970347 27869999.991000000387 3938854.125000000000 60348.407478163 2024-02-08T09:46:46.113237+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3940830.084999999963 60348.407489734 2024-02-08T09:46:47.112993+00:00 19994330.280000001192 28999999.980000019073 27870000.005999978632 3935783.982999999076 60348.407501305 2024-02-08T09:46:48.112762+00:00 19994330.287000000477 29000000.013000011444 27869999.994000021368 3940660.009000000078 60348.407512876 2024-02-08T09:46:49.112523+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3940056.941000000108 60348.407524448 2024-02-08T09:46:50.112286+00:00 19994330.288000021130 29000000.001999970526 27870000.009999930859 3938772.964999999851 60348.407536019 2024-02-08T09:46:51.112045+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3940324.047000002116 60348.407547590 2024-02-08T09:46:52.111813+00:00 19994330.287000000477 29000000.001999970526 27870000.002000089735 3939873.015000001062 60348.407559162 2024-02-08T09:46:53.111578+00:00 19994330.285999950022 29000000.019999980927 27870000.016999959946 3941212.038999997079 60348.407570733 2024-02-08T09:46:54.111334+00:00 19994330.282000008970 28999999.989000078291 27869999.983000040054 3940052.843000002205 60348.407582304 2024-02-08T09:46:55.111097+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3943328.080999999773 60348.407593876 2024-02-08T09:46:56.110861+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3941822.053999998141 60348.407605447 2024-02-08T09:46:57.110625+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3937490.983000002801 60348.407617019 2024-02-08T09:46:58.110386+00:00 19994330.288999971002 29000000.037999991328 27870000.059000018984 3941996.080999999773 60348.407628770 2024-02-08T09:46:59.125771+00:00 19994330.281000021845 28999999.976000070572 27869999.940999981016 3940015.896999999881 60348.407640161 2024-02-08T09:47:00.109913+00:00 19994330.292999979109 28999999.982999920845 27869999.998000029474 3943418.060000001919 60348.407651913 2024-02-08T09:47:01.125298+00:00 19994330.284000039101 29000000.048000101000 27870000.055999990553 3941178.990999997128 60348.407663303 2024-02-08T09:47:02.109440+00:00 19994330.282000008970 28999999.945000000298 27869999.940000060946 3947719.885999992024 60348.407675056 2024-02-08T09:47:03.124824+00:00 19994330.287000000477 29000000.008999999613 27869999.969999909401 3938695.148000001907 60348.407686446 2024-02-08T09:47:04.108965+00:00 19994330.287000000477 29000000.021999988705 27870000.080000039190 3941235.024000003934 60348.407698018 2024-02-08T09:47:05.108729+00:00 19994330.286000009626 28999999.971000000834 27869999.965000029653 3945728.841000006068 60348.407709589 2024-02-08T09:47:06.108492+00:00 19994330.287999991328 29000000.017000000924 27870000.000999931246 3942738.054999991786 60348.407721160 2024-02-08T09:47:07.108255+00:00 19994330.283999919891 29000000.000000000000 27870000.008000019938 3941604.030000001192 60348.407732732 2024-02-08T09:47:08.108018+00:00 19994330.287000060081 28999999.984000001103 27869999.985000010580 3944890.931000009179 60348.407744303 2024-02-08T09:47:09.107781+00:00 19994330.286000009626 29000000.015999998897 27870000.026000019163 3938275.038999990094 60348.407755874 2024-02-08T09:47:10.107544+00:00 19994330.284000039101 29000000.007999990135 27869999.962000001222 3939459.056999995839 60348.407767446 2024-02-08T09:47:11.107307+00:00 19994330.284999970347 28999999.971000019461 27870000.013000000268 3944932.030000001192 60348.407779017 2024-02-08T09:47:12.107072+00:00 19994330.289000030607 29000000.037999991328 27870000.025999989361 3943858.875000000000 60348.407790588 2024-02-08T09:47:13.106833+00:00 19994330.286999940872 28999999.976000010967 27869999.952000010759 3946507.027000010014 60348.407802160 2024-02-08T09:47:14.106597+00:00 19994330.287000060081 29000000.015999969095 27870000.004999998957 3941913.975999996066 60348.407813731 2024-02-08T09:47:15.106359+00:00 19994330.285999890417 28999999.975000020117 27870000.043000008911 3940621.030000001192 60348.407825302 2024-02-08T09:47:16.106123+00:00 19994330.282999988645 28999999.995999988168 27869999.956999991089 3941179.025000005960 60348.407836874 2024-02-08T09:47:17.105886+00:00 19994330.285000089556 29000000.018999990076 27870000.006000008434 3937305.060999989975 60348.407848445 2024-02-08T09:47:18.105649+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3938378.958999990951 60348.407860016 2024-02-08T09:47:19.105412+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3944175.017000020016 60348.407871768 2024-02-08T09:47:20.120797+00:00 19994330.282000061125 28999999.970000028610 27869999.986999988556 3937832.949999988079 60348.407883159 2024-02-08T09:47:21.104938+00:00 19994330.291000008583 29000000.031000021845 27869999.999000009149 3942605.995999991894 60348.407894911 2024-02-08T09:47:22.120323+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3941457.966000020970 60348.407906302 2024-02-08T09:47:23.104464+00:00 19994330.284000039101 29000000.004999998957 27869999.992999970913 3940236.060999989975 60348.407918054 2024-02-08T09:47:24.119849+00:00 19994330.286999940872 28999999.997999910265 27870000.034000039101 3939868.907000004780 60348.407929444 2024-02-08T09:47:25.103990+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3942228.067999988794 60348.407941197 2024-02-08T09:47:26.119375+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3939370.033000022173 60348.407952587 2024-02-08T09:47:27.103516+00:00 19994330.284000039101 29000000.006000038236 27870000.017000019550 3944922.001999973785 60348.407964339 2024-02-08T09:47:28.118903+00:00 19994330.286000009626 28999999.980999950320 27869999.949999928474 3939338.022000014782 60348.407975730 2024-02-08T09:47:29.103043+00:00 19994330.285999890417 29000000.013000011444 27870000.030000090599 3942652.048000007868 60348.407987482 2024-02-08T09:47:30.118428+00:00 19994330.286000009626 29000000.034999970347 27870000.082999940962 3942225.905000001192 60348.407998872 2024-02-08T09:47:31.102569+00:00 19994330.282000001520 28999999.966000080109 27869999.919999960810 3941947.991999983788 60348.408010624 2024-02-08T09:47:32.117953+00:00 19994330.291000001132 28999999.998999949545 27869999.979000091553 3941005.980000019073 60348.408022015 2024-02-08T09:47:33.102095+00:00 19994330.285000000149 29000000.019000049680 27870000.048999909312 3941708.014999986161 60348.408033767 2024-02-08T09:47:34.117480+00:00 19994330.285000000149 28999999.982999920845 27869999.971000079066 3935565.065999985207 60348.408045158 2024-02-08T09:47:35.101622+00:00 19994330.287999998778 29000000.007000088692 27870000.057999968529 3943374.918000013102 60348.408056910 2024-02-08T09:47:36.117006+00:00 19994330.283999990672 29000000.008000019938 27869999.924999948591 3942741.006000012159 60348.408068300 2024-02-08T09:47:37.101148+00:00 19994330.284000009298 29000000.009999990463 27870000.056000109762 3939035.000000000000 60348.408080053 2024-02-08T09:47:38.116532+00:00 19994330.289000000805 29000000.006999969482 27869999.971999999136 3942528.007999985944 60348.408091443 2024-02-08T09:47:39.100674+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3941238.953000009060 60348.408103195 2024-02-08T09:47:40.116060+00:00 19994330.282000008970 28999999.970000009984 27869999.987999919802 3943368.049999982119 60348.408114767 2024-02-08T09:47:41.115821+00:00 19994330.287000000477 29000000.017999999225 27869999.975000020117 3944021.026000022888 60348.408126338 2024-02-08T09:47:42.115585+00:00 19994330.285999979824 28999999.978000000119 27870000.044999960810 3941089.023999989033 60348.408137909 2024-02-08T09:47:43.115348+00:00 19994330.290000021458 29000000.015999998897 27869999.967000011355 3943664.972000002861 60348.408149480 2024-02-08T09:47:44.115111+00:00 19994330.285000000149 29000000.013999998569 27870000.004000071436 3941586.006999998819 60348.408161052 2024-02-08T09:47:45.114874+00:00 19994330.282000008970 28999999.988000009209 27869999.968999978155 3939330.872000008821 60348.408172623 2024-02-08T09:47:46.114637+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3938984.169999986887 60348.408184194 2024-02-08T09:47:47.114401+00:00 19994330.287999991328 28999999.937000010163 27869999.950000051409 3944310.898000001907 60348.408195766 2024-02-08T09:47:48.114164+00:00 19994330.287000000477 29000000.036999970675 27870000.011999998242 3941828.944999992847 60348.408207337 2024-02-08T09:47:49.113927+00:00 19994330.287000000477 28999999.997000038624 27869999.980999998748 3938128.097000002861 60348.408218909 2024-02-08T09:47:50.113691+00:00 19994330.283999979496 28999999.973999980837 27869999.966000009328 3942417.006000012159 60348.408230480 2024-02-08T09:47:51.113454+00:00 19994330.285000029951 28999999.995999988168 27870000.008000001311 3940145.042999982834 60348.408242051 2024-02-08T09:47:52.113215+00:00 19994330.283999979496 29000000.013000011444 27870000.052999988198 3940648.934000014793 60348.408253622 2024-02-08T09:47:53.112979+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3943332.125999987125 60348.408265194 2024-02-08T09:47:54.112748+00:00 19994330.288999971002 28999999.977999988943 27869999.992000009865 3938049.755999981891 60348.408276765 2024-02-08T09:47:55.112505+00:00 19994330.285000029951 29000000.024999979883 27870000.028999980539 3938368.098000050057 60348.408288156 2024-02-08T09:47:56.096646+00:00 19994330.291000008583 28999999.984000030905 27869999.962000008672 3942807.000999987125 60348.408299908 2024-02-08T09:47:57.112033+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3936510.025999962818 60348.408311298 2024-02-08T09:47:58.096177+00:00 19994330.282999988645 29000000.001999970526 27869999.989999949932 3940475.007000029087 60348.408323050 2024-02-08T09:47:59.111562+00:00 19994330.284999970347 29000000.017000079155 27870000.057000041008 3936376.948000013828 60348.408334441 2024-02-08T09:48:00.095702+00:00 19994330.285000089556 28999999.979999899864 27869999.982999980450 3938950.058999956120 60348.408346193 2024-02-08T09:48:01.111084+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3940348.066000043880 60348.408357765 2024-02-08T09:48:02.110846+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3940783.926999986172 60348.408369336 2024-02-08T09:48:03.110609+00:00 19994330.287999991328 29000000.010999921709 27870000.015000049025 3939533.969999969006 60348.408380907 2024-02-08T09:48:04.110373+00:00 19994330.284000039101 28999999.986000061035 27869999.983999971300 3938203.120000004768 60348.408392479 2024-02-08T09:48:05.110136+00:00 19994330.287999991328 28999999.975999951363 27870000.007000029087 3943107.986000000965 60348.408404050 2024-02-08T09:48:06.109899+00:00 19994330.281000021845 28999999.996000051498 27869999.986999988556 3935249.909000039101 60348.408415621 2024-02-08T09:48:07.109662+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3940050.944999992847 60348.408427192 2024-02-08T09:48:08.109425+00:00 19994330.284999970347 28999999.977999929339 27870000.003000020981 3941328.103999971878 60348.408438764 2024-02-08T09:48:09.109188+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3939405.951000034809 60348.408450335 2024-02-08T09:48:10.108952+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3940660.951999961864 60348.408461906 2024-02-08T09:48:11.108715+00:00 19994330.287000060081 28999999.971999999136 27869999.963999990374 3943840.097999989986 60348.408473478 2024-02-08T09:48:12.108478+00:00 19994330.282999988645 28999999.995999928564 27870000.024000048637 3940168.006000041962 60348.408485049 2024-02-08T09:48:13.108241+00:00 19994330.284999970347 29000000.034999970347 27870000.047999981791 3944608.027999997139 60348.408496620 2024-02-08T09:48:14.108004+00:00 19994330.284000039101 28999999.959000110626 27869999.950999978930 3937745.051999986172 60348.408508192 2024-02-08T09:48:15.107767+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3939164.889999986161 60348.408519763 2024-02-08T09:48:16.107530+00:00 19994330.287000060081 29000000.041999999434 27870000.091000080109 3944887.013000010978 60348.408531334 2024-02-08T09:48:17.107293+00:00 19994330.284999970347 28999999.982999999076 27869999.917999979109 3938011.984000027180 60348.408542906 2024-02-08T09:48:18.107056+00:00 19994330.287999991328 29000000.002999998629 27869999.995000001043 3940130.983999968041 60348.408554477 2024-02-08T09:48:19.106820+00:00 19994330.284000039101 29000000.006000000983 27870000.053999900818 3939417.989000021946 60348.408566048 2024-02-08T09:48:20.106582+00:00 19994330.284999970347 29000000.015000019222 27869999.990000009537 3938602.973999977112 60348.408577620 2024-02-08T09:48:21.106345+00:00 19994330.286000009626 28999999.978999998420 27869999.979000091553 3937834.064000010025 60348.408589191 2024-02-08T09:48:22.106108+00:00 19994330.289999961853 28999999.994999971241 27870000.013999938965 3942470.972999989986 60348.408600762 2024-02-08T09:48:23.105872+00:00 19994330.284000039101 28999999.998000029474 27870000.009000059217 3946068.979000031948 60348.408612334 2024-02-08T09:48:24.105634+00:00 19994330.291000008583 29000000.013999998569 27870000.038999918848 3941582.064999998081 60348.408624086 2024-02-08T09:48:25.121019+00:00 19994330.284000001848 28999999.984000001103 27869999.921000000089 3944117.960999966133 60348.408635477 2024-02-08T09:48:26.105162+00:00 19994330.282999999821 29000000.031000021845 27870000.018000010401 3937713.050000011921 60348.408647228 2024-02-08T09:48:27.120545+00:00 19994330.287000000477 28999999.986000001431 27870000.017000000924 3939369.936999977101 60348.408658619 2024-02-08T09:48:28.104687+00:00 19994330.287000000477 28999999.997999969870 27870000.019999999553 3941239.056000053883 60348.408670371 2024-02-08T09:48:29.120071+00:00 19994330.290000010282 29000000.021000031382 27869999.978000000119 3939778.982999979984 60348.408681761 2024-02-08T09:48:30.104213+00:00 19994330.278999999166 28999999.991999980062 27870000.070999991149 3945358.018999993801 60348.408693514 2024-02-08T09:48:31.119599+00:00 19994330.290999989957 28999999.969999969006 27869999.872999999672 3946078.847999989986 60348.408704904 2024-02-08T09:48:32.103740+00:00 19994330.286000009626 29000000.043000038713 27870000.039000000805 3945125.194999992847 60348.408716656 2024-02-08T09:48:33.119124+00:00 19994330.282999988645 28999999.977000001818 27870000.032999988645 3945556.196000040043 60348.408728047 2024-02-08T09:48:34.103266+00:00 19994330.284000009298 28999999.971000019461 27869999.927999999374 3938373.796000003815 60348.408739799 2024-02-08T09:48:35.118650+00:00 19994330.285999979824 28999999.985999941826 27870000.027000010014 3944425.899999976158 60348.408751190 2024-02-08T09:48:36.102793+00:00 19994330.287000000477 29000000.032999988645 27870000.010000020266 3942502.055000007153 60348.408762942 2024-02-08T09:48:37.118176+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3942074.986000000965 60348.408774332 2024-02-08T09:48:38.102319+00:00 19994330.288999971002 28999999.991000059992 27869999.972999989986 3940463.926999986172 60348.408786085 2024-02-08T09:48:39.117703+00:00 19994330.287000000477 28999999.988999959081 27869999.977999988943 3942482.977999985218 60348.408797475 2024-02-08T09:48:40.101844+00:00 19994330.284000039101 29000000.044999960810 27870000.069999989122 3943727.106999992859 60348.408809227 2024-02-08T09:48:41.117229+00:00 19994330.287000000477 28999999.968000050634 27869999.967000011355 3940976.973000050057 60348.408820618 2024-02-08T09:48:42.101370+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3948621.020999968052 60348.408832370 2024-02-08T09:48:43.116754+00:00 19994330.288999971002 29000000.001000050455 27869999.978999968618 3943414.898999989033 60348.408843760 2024-02-08T09:48:44.100896+00:00 19994330.285000029951 28999999.988999959081 27870000.013999998569 3946508.086000024807 60348.408855513 2024-02-08T09:48:45.116281+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3947241.962000011932 60348.408867084 2024-02-08T09:48:46.116044+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3941265.030999958981 60348.408878655 2024-02-08T09:48:47.115807+00:00 19994330.287999991328 29000000.052000049502 27870000.024000048637 3944442.054000020027 60348.408890226 2024-02-08T09:48:48.115571+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3940945.916000009049 60348.408901617 2024-02-08T09:48:49.099712+00:00 19994330.281000021845 29000000.019000049680 27870000.047000050545 3940051.055000007153 60348.408913369 2024-02-08T09:48:50.115096+00:00 19994330.290000021458 28999999.970000028610 27869999.944000009447 3941915.972999989986 60348.408924760 2024-02-08T09:48:51.099238+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3944557.907000004780 60348.408954144 2024-02-08T09:48:53.637981+00:00 19994330.286999940872 29000000.013000011444 27870000.000999931246 3937599.070999979973 60348.408965534 2024-02-08T09:48:54.622123+00:00 19994330.289000030607 28999999.980000000447 27869999.971999999136 3944119.072000027169 60348.408977286 2024-02-08T09:48:55.637509+00:00 19994330.284000039101 29000000.021000001580 27870000.058000091463 3941700.904999970924 60348.408988676 2024-02-08T09:48:56.621649+00:00 19994330.284999970347 28999999.989999990910 27869999.967999938875 3942299.051999986172 60348.409000428 2024-02-08T09:48:57.637034+00:00 19994330.286999940872 28999999.977000001818 27869999.940999981016 3941533.980000019073 60348.409011819 2024-02-08T09:48:58.621177+00:00 19994330.282000061125 29000000.015000000596 27870000.052000049502 3942205.003000020981 60348.409023571 2024-02-08T09:48:59.636560+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3946099.004000008106 60348.409034962 2024-02-08T09:49:00.620702+00:00 19994330.289999961853 29000000.027000010014 27869999.942999958992 3944394.967000008095 60348.409046714 2024-02-08T09:49:01.636092+00:00 19994330.287000060081 28999999.968999978155 27870000.014000058174 3942303.076999961864 60348.409058104 2024-02-08T09:49:02.620227+00:00 19994330.281000021845 28999999.989000018686 27869999.998999949545 3940562.026000022888 60348.409069857 2024-02-08T09:49:03.635617+00:00 19994330.285999890417 28999999.995999958366 27869999.996000051498 3941173.952999948990 60348.409081247 2024-02-08T09:49:04.619754+00:00 19994330.286000009626 29000000.012000020593 27869999.996999979019 3940728.958000063896 60348.409093000 2024-02-08T09:49:05.635147+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3942499.027999997139 60348.409104390 2024-02-08T09:49:06.619286+00:00 19994330.285000089556 28999999.990000009537 27869999.982000000775 3943581.039999961853 60348.409116142 2024-02-08T09:49:07.634666+00:00 19994330.286999940872 28999999.988999959081 27869999.982000000775 3944582.962000011932 60348.409127714 2024-02-08T09:49:08.634444+00:00 19994330.287000060081 29000000.004999998957 27870000.076000008732 3941980.960999966133 60348.409139285 2024-02-08T09:49:09.634192+00:00 19994330.286000009626 29000000.009999990463 27869999.959999989718 3943346.075000048149 60348.409150856 2024-02-08T09:49:10.633954+00:00 19994330.282999988645 28999999.981000009924 27869999.984999999404 3945203.921999930870 60348.409162427 2024-02-08T09:49:11.633718+00:00 19994330.287999991328 29000000.029000040144 27869999.992000009865 3947363.793000102043 60348.409173999 2024-02-08T09:49:12.633480+00:00 19994330.283999919891 28999999.994000021368 27870000.021999981254 3948189.255999923218 60348.409185570 2024-02-08T09:49:13.633243+00:00 19994330.285000089556 29000000.016999959946 27869999.997999999672 3943739.065999985207 60348.409197141 2024-02-08T09:49:14.633006+00:00 19994330.289999961853 28999999.960000038147 27870000.002000000328 3941409.859000086784 60348.409208713 2024-02-08T09:49:15.632769+00:00 19994330.287000060081 29000000.028999920934 27869999.996000021696 3946618.983999968041 60348.409220284 2024-02-08T09:49:16.632533+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3943202.210999966133 60348.409231856 2024-02-08T09:49:17.632295+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3939199.861000061035 60348.409243427 2024-02-08T09:49:18.632059+00:00 19994330.283999919891 29000000.015000101179 27870000.004000011832 3948042.060999989975 60348.409254998 2024-02-08T09:49:19.631822+00:00 19994330.287999991328 29000000.020999908447 27870000.030000030994 3946536.930999993812 60348.409266569 2024-02-08T09:49:20.631586+00:00 19994330.282999999821 28999999.995000001043 27869999.982999980450 3943252.052999972831 60348.409278140 2024-02-08T09:49:21.631348+00:00 19994330.287999998778 28999999.977000001818 27869999.998000029474 3944995.937999964226 60348.409289712 2024-02-08T09:49:22.631112+00:00 19994330.289000000805 28999999.956000089645 27869999.918999969959 3937408.042000054847 60348.409301283 2024-02-08T09:49:23.630875+00:00 19994330.287999998778 29000000.040999889374 27870000.077000018209 3947234.998000026215 60348.409312855 2024-02-08T09:49:24.630637+00:00 19994330.280999988317 28999999.976000070572 27869999.976000010967 3940181.996999979019 60348.409324426 2024-02-08T09:49:25.630401+00:00 19994330.287000000477 29000000.059999939054 27870000.062000039965 3945042.046999930870 60348.409335997 2024-02-08T09:49:26.630164+00:00 19994330.284000009298 28999999.938000079244 27869999.932999968529 3945729.870000004768 60348.409347569 2024-02-08T09:49:27.629926+00:00 19994330.285000000149 29000000.015999909490 27870000.021000031382 3944098.094000101089 60348.409359140 2024-02-08T09:49:28.629691+00:00 19994330.289999991655 29000000.029000040144 27870000.997999910265 3946670.026999949943 60348.409370892 2024-02-08T09:49:29.645074+00:00 19994330.285000000149 28999999.949000000954 27869999.994000080973 3942021.932000041008 60348.409382283 2024-02-08T09:49:30.629217+00:00 19994330.285000029951 29000000.037000060081 27870000.019999980927 3943338.083999990951 60348.409394035 2024-02-08T09:49:31.644600+00:00 19994330.288999971002 29000000.002000000328 27869999.942000031471 3946001.960999966133 60348.409405425 2024-02-08T09:49:32.628742+00:00 19994330.283000018448 28999999.977000001818 27870000.001999970526 3943424.986999989022 60348.409417178 2024-02-08T09:49:33.644127+00:00 19994330.286000009626 29000000.021999999881 27870000.029999971390 3951014.055999993812 60348.409428568 2024-02-08T09:49:34.628268+00:00 19994330.287000000477 29000000.004000011832 27870000.014000058174 3940991.840999960899 60348.409440320 2024-02-08T09:49:35.643653+00:00 19994330.287000000477 29000000.006999980658 27870000.011999960989 3940829.000000000000 60348.409451711 2024-02-08T09:49:36.627794+00:00 19994330.285999950022 28999999.995000001043 27870000.018999930471 3939625.161000012886 60348.409463463 2024-02-08T09:49:37.643179+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3939679.940000057220 60348.409474853 2024-02-08T09:49:38.627320+00:00 19994248.063000019640 28997971.990000009537 29829452.960000038147 4013896.977999926079 60348.409486605 2024-02-08T09:49:39.642705+00:00 19994106.491000000387 28993601.015999998897 33079586.986000061035 4123917.917000054847 60348.409497996 2024-02-08T09:49:40.626849+00:00 19994106.501999970526 28993679.055000010878 33040435.361999988556 4123532.088999987114 60348.409509568 2024-02-08T09:49:41.626611+00:00 19994106.498000029474 28993803.219999969006 33037371.393000010401 4120987.050000071991 60348.409521138 2024-02-08T09:49:42.626373+00:00 19994106.518999990076 28993840.819999989122 33072749.076999899000 4121588.872999907006 60348.409532710 2024-02-08T09:49:43.626137+00:00 19994106.532999988645 28993856.038000050932 33109982.263000011444 4118712.952000021935 60348.409544281 2024-02-08T09:49:44.625899+00:00 19994106.558000031859 28993942.971999999136 33172163.767999999225 4124260.018000007141 60348.409555852 2024-02-08T09:49:45.625662+00:00 19994106.569000009447 28994062.070999979973 33224686.695000000298 4123108.070999979973 60348.409567424 2024-02-08T09:49:46.625425+00:00 19994106.589999970049 28994137.703999999911 33270904.844000000507 4120370.976000071038 60348.409578995 2024-02-08T09:49:47.625188+00:00 19994106.588000059128 28994286.027000010014 33275609.430999990553 4121894.945999979973 60348.409590747 2024-02-08T09:49:48.640573+00:00 19994106.590999960899 28994147.101000010967 33279093.921000000089 4126593.996999979019 60348.409602138 2024-02-08T09:49:49.624715+00:00 19994106.590000029653 28994083.995999988168 33253760.428999990225 4119529.996999979019 60348.409613890 2024-02-08T09:49:50.640099+00:00 19994106.556999921799 28993759.014999989420 33156699.068000018597 4117530.046000003815 60348.409625281 2024-02-08T09:49:51.624241+00:00 19994106.581000089645 28993784.903000000864 33149907.488999988884 4115998.976999998093 60348.409637033 2024-02-08T09:49:52.639625+00:00 19994106.569999929518 28993885.884999990463 33092310.421999990940 4119849.945000051986 60348.409648423 2024-02-08T09:49:53.623767+00:00 19994106.549999948591 28993898.937000039965 33033267.049000021070 4120473.092000008095 60348.409660175 2024-02-08T09:49:54.639151+00:00 19994106.485000010580 28993849.378999948502 32935490.606999989599 4113866.978999971878 60348.409671566 2024-02-08T09:49:55.623293+00:00 19994106.530000090599 28993954.980000019073 32954168.407999988645 4115563.932000041008 60348.409683318 2024-02-08T09:49:56.638677+00:00 19994106.462999939919 28993899.600000020117 32870591.043999969959 4112217.122999907006 60348.409694708 2024-02-08T09:49:57.622821+00:00 19994106.488999959081 28993994.495999928564 32903686.119000021368 4113505.961000084877 60348.409706461 2024-02-08T09:49:58.638204+00:00 19994106.531000021845 28993962.659000039101 32965260.596000019461 4114826.976999998093 60348.409717851 2024-02-08T09:49:59.622346+00:00 19994106.539000030607 28994145.050000071526 32969665.578999940306 4114958.010999917984 60348.409729603 2024-02-08T09:50:00.637730+00:00 19994106.536999940872 28994075.108999971300 32976352.518000010401 4114497.975000023842 60348.409740994 2024-02-08T09:50:01.621872+00:00 19994106.555000070482 28994247.807999968529 33017485.595000028610 4111068.953999996185 60348.409752746 2024-02-08T09:50:02.637256+00:00 19994106.564000010490 28993962.106999989599 33053142.751999970526 4118274.126000047196 60348.409764137 2024-02-08T09:50:03.621398+00:00 19994106.562999960035 28994087.106000069529 33094428.863000039011 4116212.935999989975 60348.409775889 2024-02-08T09:50:04.636783+00:00 19994106.570999979973 28994122.016999959946 33100942.583999991417 4118129.034999967087 60348.409787279 2024-02-08T09:50:05.620924+00:00 19994106.581000089645 28993977.947999950498 33115035.098000049591 4115580.988999962807 60348.409799031 2024-02-08T09:50:06.636309+00:00 19994106.571999911219 28993902.606999989599 33119584.268000010401 4122370.942000031006 60348.409810422 2024-02-08T09:50:07.620453+00:00 19994106.578000068665 28993992.532999988645 33129626.814000010490 4119000.027000070084 60348.409822174 2024-02-08T09:50:08.635840+00:00 19994106.578999999911 28994125.035999998450 33127454.564999941736 4116816.095999956131 60348.409833745 2024-02-08T09:50:09.635601+00:00 19994106.577999949455 28993947.945000000298 33101718.021000031382 4120124.950999975204 60348.409845317 2024-02-08T09:50:10.635361+00:00 19994106.575000051409 28993878.834999989718 33061407.179999951273 4123196.909000039101 60348.409856888 2024-02-08T09:50:11.635124+00:00 19994106.562999960035 28993980.984000001103 33015534.739000078291 4120290.028999925125 60348.409868459 2024-02-08T09:50:12.634894+00:00 19994106.555000070482 28994071.002999991179 32951042.365000009537 4115150.021000028122 60348.409880031 2024-02-08T09:50:13.634654+00:00 19994106.535999890417 28994014.777000010014 32855776.714999910444 4115934.009000062943 60348.409891602 2024-02-08T09:50:14.634413+00:00 19994106.513999998569 28994176.374000009149 32776645.483000040054 4109658.931999921799 60348.409903173 2024-02-08T09:50:15.634177+00:00 19994106.425000000745 28993955.157999988645 32630151.891000028700 4108626.043000102043 60348.409914745 2024-02-08T09:50:16.633940+00:00 19994106.475999999791 28994077.728999998420 32675410.991999980062 4111036.964999914169 60348.409926316 2024-02-08T09:50:17.633703+00:00 19994106.489999990910 28993967.993000000715 32694221.892000000924 4113782.098000050057 60348.409937887 2024-02-08T09:50:18.633466+00:00 19994106.506999999285 28993971.893999990076 32717158.999000009149 4108026.924999951851 60348.409949459 2024-02-08T09:50:19.633229+00:00 19994106.475000008941 28993927.993000030518 32674264.434999991208 4113297.067000031006 60348.409961030 2024-02-08T09:50:20.632992+00:00 19994106.486000001431 28993971.215999960899 32657156.510000020266 4111277.026000022888 60348.409972602 2024-02-08T09:50:21.632756+00:00 19994106.474999990314 28994102.068000018597 32638482.507999990135 4105969.973999977112 60348.409984173 2024-02-08T09:50:22.632518+00:00 19994106.474999990314 28993962.684999998659 32646504.867000009865 4108311.929000020027 60348.409995744 2024-02-08T09:50:23.632281+00:00 19994106.481000009924 28993874.175000008196 32670286.068999979645 4109153.056999921799 60348.410007315 2024-02-08T09:50:24.632044+00:00 19994106.493999991566 28993999.599999960512 32697614.553000029176 4108555.989000082016 60348.410018886 2024-02-08T09:50:25.631807+00:00 19994106.498000029474 28994116.379000011832 32698161.662000000477 4112161.044000030030 60348.410030458 2024-02-08T09:50:26.631571+00:00 19994106.444000009447 28994035.308000031859 32640175.480999950320 4104357.984999895096 60348.410042029 2024-02-08T09:50:27.631333+00:00 19994106.515999969095 28994183.786000009626 32729827.237000048161 4109258.016000031959 60348.410053420 2024-02-08T09:50:28.615476+00:00 19994106.528000000864 28994140.207000020891 32749930.495999988168 4110843.932000041008 60348.410065172 2024-02-08T09:50:29.630860+00:00 19994106.522000011057 28993958.725999951363 32768147.399999979883 4108423.075999975204 60348.410076924 2024-02-08T09:50:30.646244+00:00 19994106.545000020415 28993978.019000049680 32882024.915000021458 4112968.975000023842 60348.410088315 2024-02-08T09:50:31.630386+00:00 19994106.524999979883 28994095.770999908447 32750325.036000009626 4114850.000000000000 60348.410099886 2024-02-08T09:50:32.630154+00:00 19994106.528999980539 28994128.376000050455 32762676.382999960333 4110351.982999920845 60348.410111457 2024-02-08T09:50:33.629912+00:00 19994106.543000038713 28993921.669000029564 32824823.639999989420 4112511.021000028122 60348.410123029 2024-02-08T09:50:34.629675+00:00 19994106.574000000954 28993825.860999941826 32904747.069000009447 4111845.950000048149 60348.410134600 2024-02-08T09:50:35.629439+00:00 19994106.597999989986 28993855.180999990553 33014367.922000050545 4119065.970000029076 60348.410146171 2024-02-08T09:50:36.629201+00:00 19994106.601000010967 28994091.295000080019 33054549.786000009626 4119309.079999924172 60348.410157743 2024-02-08T09:50:37.628965+00:00 19994106.611999988556 28994027.621999979019 33079741.212000008672 4115726.850000023842 60348.410169314 2024-02-08T09:50:38.628728+00:00 19994106.603999968618 28993913.174999948591 33092177.034999970347 4119224.179999948014 60348.410180885 2024-02-08T09:50:39.628491+00:00 19994106.616999980062 28994056.041000008583 33096233.939999941736 4119174.912000060081 60348.410192457 2024-02-08T09:50:40.628254+00:00 19994106.610000010580 28993784.794999960810 33055423.106999989599 4119008.044000030030 60348.410204028 2024-02-08T09:50:41.628017+00:00 19994106.587000008672 28994064.083999991417 32985545.528000000864 4120091.018999934196 60348.410215599 2024-02-08T09:50:42.627780+00:00 19994106.574000000954 28994057.946000099182 32890875.609000090510 4118703.927000045776 60348.410227171 2024-02-08T09:50:43.627544+00:00 19994106.534999970347 28993992.974999900907 32807183.253000020981 4114881.051999927033 60348.410238742 2024-02-08T09:50:44.627307+00:00 19994106.542000059038 28994052.381000038236 32762350.605999950320 4109396.061000109185 60348.410250314 2024-02-08T09:50:45.627069+00:00 19994106.528000000864 28994067.703999999911 32725575.202999949455 4110911.959999918938 60348.410261885 2024-02-08T09:50:46.626833+00:00 19994106.526999950409 28994161.032000001520 32707339.229000091553 4111854.985000013839 60348.410273456 2024-02-08T09:50:47.626597+00:00 19994106.522000070661 28993972.041999999434 32695504.481999989599 4111030.039999961853 60348.410285027 2024-02-08T09:50:48.626359+00:00 19994106.520999908447 28994188.030000001192 32696386.916000008583 4109168.019000052940 60348.410296598 2024-02-08T09:50:49.626122+00:00 19994106.524000048637 28994145.087999980897 32708487.782999999821 4109991.965000032913 60348.410308170 2024-02-08T09:50:50.625885+00:00 19994106.526000019163 28994151.031000021845 32718545.653000000864 4109298.911000012886 60348.410319922 2024-02-08T09:50:51.641269+00:00 19994106.541000008583 28994072.727999988943 32739723.192000001669 4112070.979999899864 60348.410331313 2024-02-08T09:50:52.625412+00:00 19994106.532999988645 28993983.947000000626 32746847.259999990463 4109442.041000009049 60348.410343065 2024-02-08T09:50:53.640796+00:00 19994106.549000021070 28994116.089000020176 32781542.241000000387 4112701.002000092994 60348.410354455 2024-02-08T09:50:54.624937+00:00 19994106.565999981016 28994070.170999970287 32838843.818000018597 4118108.021999955177 60348.410366207 2024-02-08T09:50:55.640322+00:00 19994106.564999941736 28993950.997000038624 32871598.758999999613 4114287.998000026215 60348.410377598 2024-02-08T09:50:56.624464+00:00 19994106.559000018984 28993879.052999969572 32863667.519999980927 4116527.003999948967 60348.410389350 2024-02-08T09:50:57.639848+00:00 19994106.555999990553 28993877.949000000954 32823086.782999988645 4111980.950999975204 60348.410400741 2024-02-08T09:50:58.623990+00:00 19994106.547000050545 28993928.755999978632 32804525.587999999523 4118012.123000026215 60348.410412493 2024-02-08T09:50:59.639375+00:00 19994106.544999960810 28994074.391000028700 32738454.898999989033 4115569.847000002861 60348.410423883 2024-02-08T09:51:00.623516+00:00 19994106.506999969482 28993972.624000009149 32630774.993000030518 4112389.042999982834 60348.410435636 2024-02-08T09:51:01.638901+00:00 19994106.507000088692 28994087.245999988168 32569723.364000018686 4108532.053000092972 60348.410447026 2024-02-08T09:51:02.623042+00:00 19994106.470999959856 28994131.806999981403 32474207.437999960035 4107831.892999887001 60348.410458778 2024-02-08T09:51:03.638426+00:00 19994106.475000020117 28993989.716000020504 32462906.301999989897 4107941.110000013839 60348.410470169 2024-02-08T09:51:04.622568+00:00 19994106.490000009537 28994115.524999979883 32542532.124000009149 4103257.969000101089 60348.410481920 2024-02-08T09:51:05.637953+00:00 19994106.495999928564 28994064.730000019073 32591537.421999990940 4110013.890999913216 60348.410493311 2024-02-08T09:51:06.622095+00:00 19994106.486000061035 28994119.087999939919 32556982.375000000000 4111442.059000014793 60348.410505063 2024-02-08T09:51:07.637479+00:00 19994106.480999998748 28994119.026000019163 32453496.620000001043 4106635.055000067223 60348.410516454 2024-02-08T09:51:08.621621+00:00 19994106.443999998271 28994061.177999969572 32299442.901000019163 4099532.050999999046 60348.410528206 2024-02-08T09:51:09.637005+00:00 19994106.412999998778 28993918.700000051409 32202460.603000041097 4101821.086999893188 60348.410539596 2024-02-08T09:51:10.621147+00:00 19994106.415000010282 28994042.149000048637 32183713.268000010401 4094596.858000040054 60348.410551349 2024-02-08T09:51:11.636534+00:00 19994106.412000000477 28994076.773999929428 32166594.943999890238 4100153.942999958992 60348.410562920 2024-02-08T09:51:12.636294+00:00 19994106.397999998182 28994191.262000080198 32128146.280000090599 4095234.073000072967 60348.410574491 2024-02-08T09:51:13.636059+00:00 19994106.388999979943 28994298.211999889463 32094269.370999928564 4094561.077000021935 60348.410586063 2024-02-08T09:51:14.635828+00:00 19994106.388000011444 28994114.558000091463 32080913.412999991328 4096641.958999999799 60348.410597634 2024-02-08T09:51:15.635587+00:00 19994106.391999989748 28994061.107999920845 32080525.041000008583 4093588.965000000782 60348.410609205 2024-02-08T09:51:16.635351+00:00 19994106.403000000864 28994067.029000040144 32097305.310999989510 4099210.081999999005 60348.410620777 2024-02-08T09:51:17.635110+00:00 19994106.420000020415 28994027.136000040919 32161324.854000091553 4101500.879000002984 60348.410632348 2024-02-08T09:51:18.634880+00:00 19994106.439000010490 28993927.778999920934 32224737.452999949455 4102302.004999998957 60348.410643919 2024-02-08T09:51:19.634642+00:00 19994106.443999979645 28994186.132000088692 32246450.080999970436 4100704.024999998976 60348.410655491 2024-02-08T09:51:20.634400+00:00 19994106.451000031084 28994174.189000010490 32307438.100000020117 4101830.885000002105 60348.410666881 2024-02-08T09:51:21.618541+00:00 19994106.469999969006 28994171.910999890417 32367110.629000071436 4106372.173999999184 60348.410678633 2024-02-08T09:51:22.633926+00:00 19994106.462999999523 28994011.116000059992 32387253.057000000030 4105102.070999999065 60348.410690024 2024-02-08T09:51:23.618068+00:00 19994106.456000030041 28993994.956000000238 32402795.769000001252 4104235.920000001788 60348.410701776 2024-02-08T09:51:24.633452+00:00 19994106.467999991030 28993952.879999998957 32425956.041999999434 4110629.928999998141 60348.410713166 2024-02-08T09:51:25.617593+00:00 19994106.472999989986 28993982.105999991298 32459822.214999999851 4109551.966000006068 60348.410724919 2024-02-08T09:51:26.632979+00:00 19994106.480000019073 28994004.760999988765 32450170.148999989033 4108190.019999995828 60348.410736309 2024-02-08T09:51:27.617120+00:00 19994106.482999980450 28994060.059999998659 32429856.971000019461 4108561.962999999989 60348.410748061 2024-02-08T09:51:28.632504+00:00 19994106.460999969393 28994014.863000009209 32385647.660000000149 4103298.126000002027 60348.410759452 2024-02-08T09:51:29.616646+00:00 19994106.466000020504 28994118.897999998182 32330170.993999991566 4098469.984999998938 60348.410771204 2024-02-08T09:51:30.632031+00:00 19994106.449999991804 28994033.199999991804 32318317.397000011057 4102260.943999997806 60348.410782595 2024-02-08T09:51:31.616172+00:00 19994106.458999991417 28994088.282999988645 32362651.583999991417 4102027.018000007141 60348.410794347 2024-02-08T09:51:32.631557+00:00 19994106.483000040054 28994082.599000040442 32436973.384999990463 4108858.955999999773 60348.410805918 2024-02-08T09:51:33.631321+00:00 19994106.509999930859 28994071.089999970049 32507872.780000030994 4113025.953999996185 60348.410817489 2024-02-08T09:51:34.631082+00:00 19994106.529000040144 28994023.241000000387 32575722.620000001043 4112033.186999992002 60348.410829061 2024-02-08T09:51:35.630846+00:00 19994106.539000030607 28994006.833000000566 32662668.344999969006 4110023.895000011194 60348.410840632 2024-02-08T09:51:36.630609+00:00 19994106.555999990553 28993925.127000030130 32755735.986000001431 4110011.941000000108 60348.410852203 2024-02-08T09:51:37.630372+00:00 19994106.572999950498 28993949.116000000387 32822145.687000039965 4117226.106999992859 60348.410863775 2024-02-08T09:51:38.630135+00:00 19994106.573000069708 28994036.815000001341 32860144.866999920458 4117881.899000003934 60348.410875346 2024-02-08T09:51:39.629898+00:00 19994106.571999911219 28994142.146999958903 32830929.208000060171 4116744.045000001788 60348.410886917 2024-02-08T09:51:40.629661+00:00 19994106.575000051409 28993976.842999991030 32807209.187999960035 4120133.008000000846 60348.410898489 2024-02-08T09:51:41.629424+00:00 19994106.575999978930 28993892.102000001818 32813785.800000071526 4113411.016999990214 60348.410910060 2024-02-08T09:51:42.629187+00:00 19994106.567000031471 28993919.971000079066 32809382.215999960899 4114797.973000004888 60348.410921631 2024-02-08T09:51:43.628950+00:00 19994106.574000000954 28993964.743999961764 32794265.161999940872 4113818.126000002027 60348.410933203 2024-02-08T09:51:44.628714+00:00 19994106.569999929518 28994001.220000028610 32776473.774000048637 4113441.931999995839 60348.410944774 2024-02-08T09:51:45.628477+00:00 19994106.572000030428 28994073.861999988556 32779392.435999989510 4112308.895000011194 60348.410956345 2024-02-08T09:51:46.628240+00:00 19994106.565000060946 28993907.110999941826 32762103.437999960035 4115509.021999999881 60348.410967917 2024-02-08T09:51:47.628003+00:00 19994106.562999960035 28994098.003000020981 32747358.595000028610 4112750.040999978781 60348.410979488 2024-02-08T09:51:48.627766+00:00 19994106.582000020891 28994004.991999980062 32780415.047000050545 4115275.113000005018 60348.410991060 2024-02-08T09:51:49.627529+00:00 19994106.575999978930 28994133.697000030428 32792140.453999999911 4106509.872999995947 60348.411002631 2024-02-08T09:51:50.627292+00:00 19994106.570999979973 28994038.208000060171 32800519.714999910444 4111780.999000012875 60348.411014202 2024-02-08T09:51:51.627055+00:00 19994106.580000039190 28993986.022999998182 32807628.855000019073 4118522.060999989975 60348.411025773 2024-02-08T09:51:52.626819+00:00 19994106.572999950498 28993941.178999900818 32776983.236999988556 4107068.906000018120 60348.411037344 2024-02-08T09:51:53.626582+00:00 19994106.569000009447 28994143.031000021845 32775651.132000088692 4113858.026999980211 60348.411049097 2024-02-08T09:51:54.641966+00:00 19994106.567000031471 28993963.876000050455 32755776.879999998957 4111293.087999999989 60348.411060487 2024-02-08T09:51:55.626108+00:00 19994106.562000039965 28994052.855999950320 32744452.230999998748 4111097.915000020992 60348.411072239 2024-02-08T09:51:56.641491+00:00 19994106.557999968529 28994080.029000040144 32732872.004000011832 4111283.056999980938 60348.411083630 2024-02-08T09:51:57.625634+00:00 19994106.562999960035 28994004.972999930382 32727861.708999991417 4110613.879999995232 60348.411095382 2024-02-08T09:51:58.641018+00:00 19994106.554000020027 28994176.982000108808 32716204.151000011712 4109396.001000016928 60348.411106773 2024-02-08T09:51:59.625160+00:00 19994106.555999990553 28994124.947999950498 32727131.879999998957 4110540.097000002861 60348.411118525 2024-02-08T09:52:00.640544+00:00 19994106.564000010490 28994103.962999999523 32772253.405999988317 4115907.960999995004 60348.411129915 2024-02-08T09:52:01.624687+00:00 19994106.587999999523 28994142.169999990612 32842403.496000021696 4115446.893999993801 60348.411141668 2024-02-08T09:52:02.640070+00:00 19994106.622999999672 28994147.944000009447 32950345.413999971002 4120504.015000015032 60348.411153058 2024-02-08T09:52:03.624213+00:00 19994106.649000000209 28994031.956000000238 33089614.416000008583 4122242.141000003088 60348.411164810 2024-02-08T09:52:04.639597+00:00 19994106.660000000149 28994028.210999999195 33197271.675000008196 4121118.856999992859 60348.411176201 2024-02-08T09:52:05.623739+00:00 19994106.668999999762 28994036.018999990076 33235326.454999979585 4124342.041999996174 60348.411187953 2024-02-08T09:52:06.639123+00:00 19994106.664000000805 28994206.625000000000 33221645.226000010967 4123619.053999990225 60348.411199343 2024-02-08T09:52:07.623265+00:00 19994106.667999979109 28994173.201000008732 33222214.813000019640 4125491.124000012875 60348.411211096 2024-02-08T09:52:08.638649+00:00 19994106.673000011593 28994137.962000008672 33216984.257999960333 4125870.912000000011 60348.411222486 2024-02-08T09:52:09.622791+00:00 19994106.668000008911 28993941.356000009924 33208744.807000041008 4122532.877999991179 60348.411234058 2024-02-08T09:52:10.622554+00:00 19994106.666999999434 28994065.888999998569 33214083.913999971002 4127154.166999996174 60348.411245629 2024-02-08T09:52:11.622318+00:00 19994106.653999980539 28994200.659999970347 33182196.339000049978 4120251.916000009049 60348.411257200 2024-02-08T09:52:12.622080+00:00 19994106.661000009626 28994112.074000000954 33153100.995999928564 4119873.023999989033 60348.411268772 2024-02-08T09:52:13.621844+00:00 19994106.635000020266 28994207.040000021458 33082039.188000079244 4116080.904000014067 60348.411280342 2024-02-08T09:52:14.621606+00:00 19994106.626999970526 28994071.927999969572 33053907.437999960035 4116204.123999983072 60348.411292095 2024-02-08T09:52:15.636991+00:00 19994106.633000019938 28994003.163000050932 33096820.965000029653 4120434.857000023127 60348.411303485 2024-02-08T09:52:16.621133+00:00 19994106.641999959946 28994149.982999980450 33121388.471999999136 4124160.057999997865 60348.411315238 2024-02-08T09:52:17.636517+00:00 19994106.659000039101 28994102.895000040531 33160212.921999931335 4117597.005999981891 60348.411326628 2024-02-08T09:52:18.620659+00:00 19994106.670000020415 28994035.021999958903 33211907.248000029474 4123045.988000005018 60348.411338380 2024-02-08T09:52:19.636044+00:00 19994106.694999989122 28994130.044000029564 33270442.546000000089 4126017.989999980200 60348.411349771 2024-02-08T09:52:20.620185+00:00 19994106.711999949068 28993892.018000010401 33350345.467999938875 4127517.946000040043 60348.411361523 2024-02-08T09:52:21.635576+00:00 19994106.735000010580 28994090.014999989420 33440391.442000031471 4125731.046000003815 60348.411372913 2024-02-08T09:52:22.619711+00:00 19994106.750999990851 28994052.988999959081 33511425.646000031382 4128253.967999995220 60348.411384665 2024-02-08T09:52:23.635096+00:00 19994106.752000030130 28993941.822000030428 33522746.174999948591 4130204.115999997128 60348.411396056 2024-02-08T09:52:24.619238+00:00 19994106.755999978632 28993973.123000029474 33536066.762000080198 4125011.995000004768 60348.411407808 2024-02-08T09:52:25.634630+00:00 19994106.763000011444 28994180.281999949366 33541578.354999899864 4133160.885999978054 60348.411419199 2024-02-08T09:52:26.618769+00:00 19994106.753000020981 28994154.014999989420 33552478.155000090599 4135087.092000008095 60348.411430951 2024-02-08T09:52:27.634148+00:00 19994106.763999998569 28994145.757000088692 33574470.222999930382 4132195.000999987125 60348.411442341 2024-02-08T09:52:28.618297+00:00 19994106.768999930471 28994060.270999908447 33596140.626999996603 4130310.921000003815 60348.411454094 2024-02-08T09:52:29.633675+00:00 19994106.757000088692 28993974.608000040054 33593027.440999999642 4130905.157999991905 60348.411465484 2024-02-08T09:52:30.617820+00:00 19994106.761999960989 28994034.409999970347 33606180.121999986470 4133332.904000043869 60348.411477236 2024-02-08T09:52:31.633201+00:00 19994106.761999960989 28993902.736000061035 33608923.499000012875 4135315.992999970913 60348.411488627 2024-02-08T09:52:32.617343+00:00 19994106.759999990463 28994070.207000020891 33607655.940999977291 4134553.064000010025 60348.411500379 2024-02-08T09:52:33.632727+00:00 19994106.741999980062 28994015.754999998957 33573327.173999987543 4137983.972999989986 60348.411511770 2024-02-08T09:52:34.616870+00:00 19994106.750000000000 28994168.078999999911 33561752.590000003576 4131460.086000024807 60348.411523521 2024-02-08T09:52:35.632253+00:00 19994106.752000089735 28994136.919999960810 33570198.242000013590 4135132.952999948990 60348.411535093 2024-02-08T09:52:36.632016+00:00 19994106.764999989420 28994173.945000048727 33604461.897000007331 4135398.920000017155 60348.411546664 2024-02-08T09:52:37.631779+00:00 19994106.755999919027 28994174.050000000745 33623188.242999970913 4134104.136000037193 60348.411558236 2024-02-08T09:52:38.631542+00:00 19994106.757000088692 28993965.179999988526 33627893.136000037193 4131546.952999948990 60348.411569807 2024-02-08T09:52:39.631305+00:00 19994106.753999948502 28994080.807999998331 33616142.005999982357 4133427.923000038136 60348.411581378 2024-02-08T09:52:40.631068+00:00 19994106.758000019938 28994120.035999998450 33630143.891999959946 4136873.879999995232 60348.411592949 2024-02-08T09:52:41.630831+00:00 19994106.758999940008 28994038.247000008821 33618818.680000007153 4131778.117999970913 60348.411604521 2024-02-08T09:52:42.630595+00:00 19994106.763000011444 28994111.661000009626 33612782.112000048161 4137102.120999991894 60348.411616092 2024-02-08T09:52:43.630358+00:00 19994106.759999990463 28994233.218999978155 33623224.826999962330 4132524.935000001919 60348.411627663 2024-02-08T09:52:44.630121+00:00 19994106.764000058174 28993958.046000000089 33626538.769000053406 4132186.826000034809 60348.411639235 2024-02-08T09:52:45.629884+00:00 19994106.754999998957 28993982.686000019312 33620776.633999936283 4135057.027999997139 60348.411650806 2024-02-08T09:52:46.629647+00:00 19994106.753000020981 28994135.408999979496 33587914.047000050545 4132756.047999978065 60348.411662377 2024-02-08T09:52:47.629410+00:00 19994106.745000001043 28994003.482999980450 33545996.024999979883 4129600.094000041019 60348.411673949 2024-02-08T09:52:48.629173+00:00 19994106.733999971300 28994022.429000020027 33484036.708999991417 4132384.918999969959 60348.411685520 2024-02-08T09:52:49.628936+00:00 19994106.725999951363 28994305.023999989033 33454109.903000000864 4129188.018999993801 60348.411697092 2024-02-08T09:52:50.628699+00:00 19994106.732000108808 28994117.960000038147 33459956.141000028700 4123498.990000010002 60348.411708663 2024-02-08T09:52:51.628462+00:00 19994106.728999968618 28993990.531999949366 33468124.153000000864 4127207.984000027180 60348.411720234 2024-02-08T09:52:52.628226+00:00 19994106.735000010580 28994093.254000011832 33483314.965999960899 4130822.188999950886 60348.411731806 2024-02-08T09:52:53.627988+00:00 19994106.736999988556 28993957.992000039667 33515540.305999990553 4131839.856999992859 60348.411743377 2024-02-08T09:52:54.627752+00:00 19994106.738999959081 28994000.041999999434 33542118.899999979883 4134475.946000040043 60348.411754948 2024-02-08T09:52:55.627515+00:00 19994106.743999999017 28994072.031999949366 33570617.380000002682 4134042.016999959946 60348.411766519 2024-02-08T09:52:56.627278+00:00 19994106.756000000983 28994088.002000089735 33608135.134000062943 4135367.073000013828 60348.411778272 2024-02-08T09:52:57.642662+00:00 19994106.736000001431 28994194.849999900907 33592567.944000013173 4131020.911000012886 60348.411789662 2024-02-08T09:52:58.626804+00:00 19994106.739000011235 28993819.049000021070 33581799.407999992371 4131689.044000030030 60348.411801414 2024-02-08T09:52:59.642189+00:00 19994106.735999990255 28993933.011000040919 33577321.452999949455 4130607.027999997139 60348.411812805 2024-02-08T09:53:00.626331+00:00 19994106.744000021368 28993966.294999960810 33560761.511999987066 4130773.973999977112 60348.411824557 2024-02-08T09:53:01.641715+00:00 19994106.741000000387 28993983.761000040919 33569234.132000006735 4122826.000999987125 60348.411835948 2024-02-08T09:53:02.625857+00:00 19994106.736999988556 28993983.050999999046 33565452.682999998331 4127649.000999987125 60348.411847519 2024-02-08T09:53:03.625620+00:00 19994106.735000010580 28994125.934000018984 33553350.230999991298 4126585.970000029076 60348.411859090 2024-02-08T09:53:04.625383+00:00 19994106.727999988943 28993995.691999908537 33540621.863000009209 4127144.041999996174 60348.411870661 2024-02-08T09:53:05.625146+00:00 19994106.744000021368 28993981.299000021070 33525848.589999999851 4128127.926999986172 60348.411882233 2024-02-08T09:53:06.624909+00:00 19994106.712999999523 28994043.901000019163 33458414.102999988943 4132460.097999989986 60348.411893804 2024-02-08T09:53:07.624672+00:00 19994106.708999961615 28994134.707000020891 33420991.829999979585 4126487.929000020027 60348.411905375 2024-02-08T09:53:08.624436+00:00 19994106.717000011355 28994183.444000009447 33439937.800000008196 4130518.116999983788 60348.411916947 2024-02-08T09:53:09.624199+00:00 19994106.735000010580 28994070.009999990463 33488027.300999999046 4127501.919000030030 60348.411928518 2024-02-08T09:53:10.623961+00:00 19994106.752000030130 28994106.893000010401 33552984.021000031382 4124568.064000010025 60348.411940089 2024-02-08T09:53:11.623724+00:00 19994106.766999959946 28994143.340000029653 33616494.265999972820 4131618.061999977101 60348.411951661 2024-02-08T09:53:12.623488+00:00 19994106.781000021845 28994121.492999911308 33702433.185000002384 4130890.894999980927 60348.411963232 2024-02-08T09:53:13.623251+00:00 19994106.786000009626 28994217.386000040919 33762959.929000020027 4135559.933000028133 60348.411974804 2024-02-08T09:53:14.623014+00:00 19994106.784999970347 28994026.065999999642 33789675.224999956787 4139719.977999985218 60348.411986375 2024-02-08T09:53:15.622777+00:00 19994106.782000008970 28994181.848000001162 33788100.782000057399 4136912.137000023853 60348.411997946 2024-02-08T09:53:16.622540+00:00 19994106.790000021458 28993995.949000000954 33750849.880999922752 4134065.954999982845 60348.412009518 2024-02-08T09:53:17.622303+00:00 19994106.768999990076 28993952.217000011355 33675391.861000061035 4128065.114000021946 60348.412021270 2024-02-08T09:53:18.637688+00:00 19994106.750999990851 28994233.965999990702 33643614.052999973297 4131445.919999957085 60348.412032660 2024-02-08T09:53:19.621829+00:00 19994106.774999979883 28994003.766999989748 33685533.545999996364 4132774.966000020970 60348.412044412 2024-02-08T09:53:20.637215+00:00 19994106.807000041008 28994223.883999999613 33772970.963000059128 4135046.963999987114 60348.412055803 2024-02-08T09:53:21.621356+00:00 19994106.832000020891 28994268.386999990791 33872056.787999987602 4136940.975000023842 60348.412067555 2024-02-08T09:53:22.636741+00:00 19994106.848999980837 28994138.647999998182 33928785.583999991417 4142334.107999979984 60348.412078945 2024-02-08T09:53:23.620882+00:00 19994106.846999999136 28994075.143999990076 33942778.550999999046 4140917.905000030994 60348.412090697 2024-02-08T09:53:24.636266+00:00 19994106.850999951363 28994020.230000019073 33962006.199000000954 4141171.068000019062 60348.412102088 2024-02-08T09:53:25.620408+00:00 19994106.864000078291 28994108.808000031859 33990823.297999978065 4145036.937999964226 60348.412113840 2024-02-08T09:53:26.635802+00:00 19994106.867999911308 28994112.852999988943 33996531.401000022888 4137195.957999945153 60348.412125231 2024-02-08T09:53:27.619934+00:00 19994106.861000061035 28994110.934999998659 33971632.635999917984 4139568.088000059128 60348.412136983 2024-02-08T09:53:28.635327+00:00 19994106.860999941826 28994231.886999960989 33961365.503000020981 4135142.962000011932 60348.412148373 2024-02-08T09:53:29.619460+00:00 19994106.861999988556 28994066.180999990553 33939742.592000007629 4136033.985000013839 60348.412160126 2024-02-08T09:53:30.634846+00:00 19994106.849000100046 28994128.244000021368 33921736.876000046730 4134136.046999930870 60348.412171516 2024-02-08T09:53:31.618990+00:00 19994106.847999930382 28993981.081999961287 33925271.858000002801 4136303.059000014793 60348.412183268 2024-02-08T09:53:32.634371+00:00 19994106.856000069529 28994212.088000059128 33958821.289999999106 4145585.822000027169 60348.412194659 2024-02-08T09:53:33.618518+00:00 19994106.847999930382 28993951.634999990463 33971794.712999999523 4140195.032999991905 60348.412206411 2024-02-08T09:53:34.633897+00:00 19994106.861000061035 28993871.090000029653 34014771.215000003576 4137933.080000042915 60348.412217801 2024-02-08T09:53:35.618047+00:00 19994106.865000009537 28994187.913999918848 34067412.513999998569 4141214.977999926079 60348.412229554 2024-02-08T09:53:36.633423+00:00 19994106.860000010580 28994045.057000041008 34077307.925999999046 4141460.008000016212 60348.412240944 2024-02-08T09:53:37.617566+00:00 19994106.863999959081 28994269.001000050455 34089342.775000013411 4141628.978999971878 60348.412252696 2024-02-08T09:53:38.632950+00:00 19994106.860000010580 28994141.046999931335 34079113.108000010252 4143528.080000042915 60348.412264267 2024-02-08T09:53:39.632713+00:00 19994106.863999959081 28994209.851000070572 34078040.991999976337 4145477.970000029076 60348.412275839 2024-02-08T09:53:40.632476+00:00 19994106.856000069529 28994176.023999929428 34075143.574000000954 4139433.083999990951 60348.412287410 2024-02-08T09:53:41.632239+00:00 19994106.865999940783 28994098.073000069708 34056681.097000002861 4142578.840999960899 60348.412298982 2024-02-08T09:53:42.632002+00:00 19994106.852000001818 28994106.168999910355 34036553.702000021935 4140916.942000031006 60348.412310553 2024-02-08T09:53:43.631766+00:00 19994106.853999968618 28993996.708999991417 34021703.130000002682 4138475.148999928962 60348.412322124 2024-02-08T09:53:44.631529+00:00 19994106.856000069529 28994164.944000009447 34026957.176999993622 4138871.844000101089 60348.412333696 2024-02-08T09:53:45.631292+00:00 19994106.852999929339 28993995.145000100136 34052459.393000006676 4138442.117999910843 60348.412345267 2024-02-08T09:53:46.631054+00:00 19994106.874000068754 28994163.207999940962 34068878.958999991417 4143516.986000061035 60348.412356838 2024-02-08T09:53:47.630817+00:00 19994106.863999959081 28993983.840000029653 34060653.485999941826 4139338.064999938011 60348.412368409 2024-02-08T09:53:48.630580+00:00 19994106.866000000387 28994011.092000011355 34063252.610000006855 4137045.961000084877 60348.412379981 2024-02-08T09:53:49.630344+00:00 19994106.864999998361 28994006.936999920756 34070612.481999993324 4140668.982999920845 60348.412391552 2024-02-08T09:53:50.630107+00:00 19994106.859000001103 28994060.216000080109 34063422.645000100136 4142370.036000012886 60348.412403123 2024-02-08T09:53:51.629870+00:00 19994106.856000009924 28994215.929999999702 34042411.574999928474 4140560.032000064850 60348.412414695 2024-02-08T09:53:52.629633+00:00 19994106.847999989986 28994076.798000000417 34025736.282999992371 4140707.875000000000 60348.412426266 2024-02-08T09:53:53.629396+00:00 19994106.837000008672 28994084.043999999762 33991718.075000047684 4137241.988999962807 60348.412437657 2024-02-08T09:53:54.613538+00:00 19994106.828999999911 28993973.204999998212 33968973.006999969482 4134187.027999997139 60348.412449409 2024-02-08T09:53:55.628922+00:00 19994106.822999980301 28994238.620000001043 33920931.185000061989 4133748.111999989022 60348.412460799 2024-02-08T09:53:56.613064+00:00 19994106.811000019312 28994101.907000008970 33910750.212999939919 4129107.901000022888 60348.412472552 2024-02-08T09:53:57.628448+00:00 19994106.826000008732 28994028.148999989033 33932520.935000061989 4128869.072000027169 60348.412483942 2024-02-08T09:53:58.612590+00:00 19994106.849999990314 28993952.189000010490 33988612.303999900818 4133255.917999982834 60348.412495694 2024-02-08T09:53:59.627975+00:00 19994106.879000011832 28994038.208999961615 34055313.280000090599 4141996.023000001907 60348.412507265 2024-02-08T09:54:00.627738+00:00 19994106.885999981314 28994129.633999999613 34077824.663999922574 4143522.000000000000 60348.412518837 2024-02-08T09:54:01.627501+00:00 19994106.881999999285 28994054.883000019938 34066487.882000088692 4138808.046000003815 60348.412530408 2024-02-08T09:54:02.627265+00:00 19994106.883000019938 28993982.287999991328 34066791.609999902546 4135644.011999965180 60348.412541979 2024-02-08T09:54:03.627027+00:00 19994106.883999999613 28994065.913000050932 34067323.870999999344 4138085.098999977112 60348.412553551 2024-02-08T09:54:04.626790+00:00 19994106.903000000864 28994315.150999959558 34106679.640000000596 4135503.797999978065 60348.412565122 2024-02-08T09:54:05.626554+00:00 19994106.913999971002 28994256.940999981016 34140338.182999998331 4142511.010000110138 60348.412576694 2024-02-08T09:54:06.626316+00:00 19994106.901000019163 28994129.849000040442 34143624.114000007510 4139429.125999927986 60348.412588265 2024-02-08T09:54:07.626080+00:00 19994106.904999971390 28994042.217000011355 34124985.907999992371 4139357.930999993812 60348.412599836 2024-02-08T09:54:08.625842+00:00 19994106.886000040919 28994375.030999958515 34077180.351000010967 4139292.949000000954 60348.412611407 2024-02-08T09:54:09.625605+00:00 19994106.858999971300 28994088.754999998957 34013179.921999990940 4141490.156000018120 60348.412622979 2024-02-08T09:54:10.625369+00:00 19994106.837000008672 28994073.406000021845 33964170.562000006437 4138412.858999968041 60348.412634550 2024-02-08T09:54:11.625132+00:00 19994106.827000018209 28994206.639000058174 33959004.347000002861 4139704.029000043869 60348.412646121 2024-02-08T09:54:12.624895+00:00 19994106.833999991417 28994065.909999970347 33971499.652999997139 4134276.082000017166 60348.412657693 2024-02-08T09:54:13.624658+00:00 19994106.833999991417 28993910.059999939054 33975683.492999970913 4136472.800999999046 60348.412669264 2024-02-08T09:54:14.624421+00:00 19994106.841999951750 28994057.065999981016 33988893.465000033379 4141474.138999938965 60348.412680835 2024-02-08T09:54:15.624184+00:00 19994106.850000020117 28993983.913000110537 34017899.708999991417 4138751.021000028122 60348.412692407 2024-02-08T09:54:16.623947+00:00 19994106.852000001818 28993926.063999891281 34073915.334999978542 4145477.046000003815 60348.412703978 2024-02-08T09:54:17.623711+00:00 19994106.866999980062 28994052.234000090510 34096998.003000020981 4138272.893000007141 60348.412715550 2024-02-08T09:54:18.623474+00:00 19994106.856999989599 28993956.931999921799 34086904.849000036716 4140674.062000035774 60348.412727121 2024-02-08T09:54:19.623237+00:00 19994106.863000039011 28994158.036000009626 34087615.173999913037 4137027.925999999046 60348.412738692 2024-02-08T09:54:20.622999+00:00 19994106.846000079066 28993998.614000078291 34047134.893000006676 4140283.041000009049 60348.412750444 2024-02-08T09:54:21.638384+00:00 19994106.850999951363 28994086.071999911219 34032682.419000029564 4139700.069000006188 60348.412761835 2024-02-08T09:54:22.622526+00:00 19994106.850999951363 28994044.174000021070 34014122.388000011444 4136670.890999913216 60348.412773587 2024-02-08T09:54:23.637910+00:00 19994106.844000101089 28994164.228000041097 34003693.324000000954 4136054.068000078201 60348.412784977 2024-02-08T09:54:24.622052+00:00 19994106.834999918938 28994299.501999970526 33988400.287000060081 4137861.036999940872 60348.412796730 2024-02-08T09:54:25.637437+00:00 19994106.820999979973 28994116.167999979109 33954593.378999948502 4133611.971000074875 60348.412808120 2024-02-08T09:54:26.621578+00:00 19994106.832000020891 28994027.837000008672 33955834.327999949455 4135796.996999979019 60348.412819872 2024-02-08T09:54:27.636964+00:00 19994106.822000030428 28994071.990000009537 33944384.601000070572 4135620.929999948014 60348.412831263 2024-02-08T09:54:28.621104+00:00 19994106.822999950498 28994138.344999998808 33933312.202000021935 4133485.072000027169 60348.412843015 2024-02-08T09:54:29.636490+00:00 19994106.825000051409 28994081.893000010401 33943320.718999981880 4136138.922999978065 60348.412854406 2024-02-08T09:54:30.620631+00:00 19994106.827000018209 28994207.028000000864 33948934.987999923527 4140179.968000053894 60348.412866157 2024-02-08T09:54:31.636015+00:00 19994106.824000000954 28994003.886000011116 33936379.974000096321 4135706.018999934196 60348.412877548 2024-02-08T09:54:32.620157+00:00 19994106.817999958992 28994304.046999990940 33931425.103999972343 4138088.976000071038 60348.412889300 2024-02-08T09:54:33.635542+00:00 19994106.825000051409 28994022.043999999762 33947279.733000040054 4134110.980999947060 60348.412900691 2024-02-08T09:54:34.619683+00:00 19994106.817999958992 28994086.817000001669 33947653.386999957263 4140971.991999983788 60348.412912443 2024-02-08T09:54:35.635069+00:00 19994106.833000060171 28994348.008999999613 33956190.745999999344 4137828.092000008095 60348.412923833 2024-02-08T09:54:36.619209+00:00 19994106.827999949455 28994237.133999999613 33972085.911999993026 4142627.055999993812 60348.412935586 2024-02-08T09:54:37.634602+00:00 19994106.802999969572 28993914.811999980360 33932289.266999997199 4139899.963999987114 60348.412946976 2024-02-08T09:54:38.618740+00:00 19994106.805999990553 28994185.263999998569 33958623.255000002682 4133405.006000041962 60348.412958728 2024-02-08T09:54:39.634127+00:00 19994106.807000041008 28994140.923000041395 33977465.529000006616 4140426.026000022888 60348.412970119 2024-02-08T09:54:40.618261+00:00 19994106.827000018209 28993914.819000009447 34035856.276999980211 4141723.993999958038 60348.412981871 2024-02-08T09:54:41.633646+00:00 19994106.850999951363 28993884.330999970436 34083191.973000019789 4141539.856999992859 60348.412993262 2024-02-08T09:54:42.617791+00:00 19994106.855000000447 28994037.023999989033 34087734.208999991417 4144140.080000042915 60348.413005013 2024-02-08T09:54:43.633172+00:00 19994106.864999998361 28994178.671999990940 34111236.392000019550 4143772.991999983788 60348.413016585 2024-02-08T09:54:44.632935+00:00 19994106.861999999732 28994014.399000048637 34122341.689000010490 4145845.054999948014 60348.413028156 2024-02-08T09:54:45.632699+00:00 19994106.870999988168 28994052.643999930471 34127192.461999952793 4143467.062000035774 60348.413039728 2024-02-08T09:54:46.632461+00:00 19994106.871000010520 28994144.144000049680 34131687.146000027657 4147734.820000051986 60348.413051118 2024-02-08T09:54:47.616603+00:00 19994106.859999999404 28994060.044999960810 34118199.679000020027 4143881.972000002861 60348.413062871 2024-02-08T09:54:48.631988+00:00 19994106.858000010252 28994214.093999978155 34112485.877999961376 4145581.121999979019 60348.413074261 2024-02-08T09:54:49.616130+00:00 19994106.853999998420 28994091.065000060946 34102948.099000036716 4141985.980000019073 60348.413086013 2024-02-08T09:54:50.631514+00:00 19994106.852000001818 28994220.786999940872 34091219.259999990463 4140040.085999966133 60348.413097403 2024-02-08T09:54:51.615656+00:00 19994106.841999981552 28994125.896000031382 34074590.898000001907 4138786.930999993812 60348.413109155 2024-02-08T09:54:52.631040+00:00 19994106.846999999136 28994153.133000019938 34044348.593999981880 4135641.050999999046 60348.413120546 2024-02-08T09:54:53.615182+00:00 19994106.828999999911 28993988.991000059992 34015924.552000053227 4141718.939000010025 60348.413132298 2024-02-08T09:54:54.630566+00:00 19994106.838000029325 28994192.909999970347 34018457.926999926567 4138525.080000042915 60348.413143689 2024-02-08T09:54:55.614708+00:00 19994106.853999968618 28994054.766999959946 34068049.123000033200 4140494.913999915123 60348.413155441 2024-02-08T09:54:56.630092+00:00 19994106.887000020593 28994056.236999988556 34146149.894000053406 4142181.100000023842 60348.413166831 2024-02-08T09:54:57.614234+00:00 19994106.930999990553 28994193.203999999911 34257061.714999906719 4144706.725000023842 60348.413178584 2024-02-08T09:54:58.629619+00:00 19994106.935999989510 28994084.800000071526 34307199.115000009537 4146179.152999997139 60348.413189974 2024-02-08T09:54:59.613761+00:00 19994106.948000010103 28994171.901000019163 34324488.236999988556 4149345.046999930870 60348.413201726 2024-02-08T09:55:00.629145+00:00 19994106.949000000954 28994032.040999889374 34337379.075000047684 4147090.105000019073 60348.413213117 2024-02-08T09:55:01.613287+00:00 19994106.945999979973 28994180.248000029474 34362723.776999950409 4148999.943000078201 60348.413224869 2024-02-08T09:55:02.628671+00:00 19994106.942000031471 28994186.580000039190 34371500.713999986649 4151750.962000011932 60348.413236259 2024-02-08T09:55:03.612813+00:00 19994106.938999950886 28994188.233000040054 34369415.191000096500 4149958.932999968994 60348.413248011 2024-02-08T09:55:04.628197+00:00 19994106.930000010878 28994048.050999999046 34355998.735999941826 4149417.069999932777 60348.413259583 2024-02-08T09:55:05.627962+00:00 19994106.919000029564 28994014.208000000566 34337517.672999978065 4146319.968999981880 60348.413271154 2024-02-08T09:55:06.627723+00:00 19994106.917999979109 28994111.668999999762 34333522.424999997020 4150875.017000079155 60348.413282725 2024-02-08T09:55:07.627487+00:00 19994106.925999999046 28994148.953999999911 34326760.430999986827 4143183.911000012886 60348.413294297 2024-02-08T09:55:08.627251+00:00 19994106.900999959558 28994145.942000001669 34284558.163999997079 4143093.134999989998 60348.413305868 2024-02-08T09:55:09.627012+00:00 19994106.901000019163 28994144.196000009775 34277689.827999986708 4146047.000999927986 60348.413317440 2024-02-08T09:55:10.626776+00:00 19994106.904999971390 28994271.125999990851 34276392.723000019789 4142218.940000057220 60348.413329011 2024-02-08T09:55:11.626539+00:00 19994106.891000028700 28994125.937999989837 34250690.299999982119 4142499.967000008095 60348.413340582 2024-02-08T09:55:12.626303+00:00 19994106.897000070661 28994116.948000010103 34268705.379000008106 4143202.034000039101 60348.413352153 2024-02-08T09:55:13.626065+00:00 19994106.913999918848 28994258.065000001341 34285357.343000017107 4145826.949000000954 60348.413363725 2024-02-08T09:55:14.625828+00:00 19994106.929000020027 28994142.060999989510 34315879.464999966323 4149099.034999967087 60348.413375296 2024-02-08T09:55:15.625592+00:00 19994106.950000051409 28994204.972999989986 34358993.506999969482 4147558.932999968994 60348.413386867 2024-02-08T09:55:16.625355+00:00 19994106.962999939919 28994159.034000039101 34397903.573000006378 4148126.106000065804 60348.413398439 2024-02-08T09:55:17.625118+00:00 19994106.981999989599 28994232.815999981016 34445825.893999986351 4148607.981999992859 60348.413410010 2024-02-08T09:55:18.624880+00:00 19994106.996000051498 28994239.990000009537 34487237.523000001907 4152548.949999928009 60348.413421581 2024-02-08T09:55:19.624644+00:00 19994107.003999948502 28994080.858999971300 34520485.578000009060 4155667.055000067223 60348.413433153 2024-02-08T09:55:20.624407+00:00 19994107.004999998957 28994199.344000041485 34539364.805000007153 4154873.950999975204 60348.413444724 2024-02-08T09:55:21.624170+00:00 19994106.996000051498 28994069.852000001818 34535421.596999943256 4158565.911000012886 60348.413456296 2024-02-08T09:55:22.623933+00:00 19994107.009999990463 28994176.236999928951 34547616.441000096500 4154145.159999967087 60348.413467867 2024-02-08T09:55:23.623696+00:00 19994107.004999998957 28994125.729000091553 34562970.795999996364 4151715.925999999046 60348.413479438 2024-02-08T09:55:24.623459+00:00 19994107.001000050455 28994045.178999900818 34571887.393000006676 4151521.067000031006 60348.413491010 2024-02-08T09:55:25.623222+00:00 19994107.000999931246 28994169.868000030518 34565064.475999951363 4155506.944000006188 60348.413502762 2024-02-08T09:55:26.638606+00:00 19994106.994000080973 28994041.108000040054 34549826.297999978065 4156155.031000018120 60348.413514152 2024-02-08T09:55:27.622748+00:00 19994106.994999889284 28994192.736999988556 34538930.327000021935 4157254.014999986161 60348.413525905 2024-02-08T09:55:28.638132+00:00 19994106.982000108808 28994234.223000049591 34540518.840999960899 4156715.987999916077 60348.413537295 2024-02-08T09:55:29.622275+00:00 19994106.984999898821 28994184.988999959081 34544296.126999966800 4150760.991000055801 60348.413549047 2024-02-08T09:55:30.637659+00:00 19994106.981999989599 28994188.929999951273 34546877.074000000954 4154215.952000021935 60348.413560438 2024-02-08T09:55:31.621801+00:00 19994106.998000029474 28994063.129999998957 34573173.256000041962 4154856.093999981880 60348.413572189 2024-02-08T09:55:32.637185+00:00 19994106.998000029474 28994120.920000080019 34590008.021000027657 4154305.927999972831 60348.413583580 2024-02-08T09:55:33.621327+00:00 19994106.998999949545 28994130.227000001818 34590652.940999977291 4158406.980000019073 60348.413595332 2024-02-08T09:55:34.636711+00:00 19994106.995000001043 28994091.837000008672 34566190.445000052452 4152579.058999998961 60348.413606723 2024-02-08T09:55:35.620853+00:00 19994106.993000030518 28994337.745999928564 34550496.044999957085 4153264.001999998931 60348.413618475 2024-02-08T09:55:36.636238+00:00 19994106.993000000715 28994039.296000000089 34555070.531999953091 4149701.103000000119 60348.413629865 2024-02-08T09:55:37.620379+00:00 19994107.006000000983 28994257.008000019938 34565131.146999999881 4153189.899999999907 60348.413641618 2024-02-08T09:55:38.635764+00:00 19994107.002000000328 28994326.863000039011 34551931.510000012815 4151137.957000001799 60348.413653008 2024-02-08T09:55:39.619906+00:00 19994107.004999998957 28994159.718999978155 34547418.832000002265 4153643.010999999940 60348.413664761 2024-02-08T09:55:40.635296+00:00 19994107.000999998301 28994244.472999930382 34525512.819000013173 4154626.033999998122 60348.413676151 2024-02-08T09:55:41.619432+00:00 19994107.008999988437 28994218.719000101089 34516810.845999993384 4150963.863000002224 60348.413687722 2024-02-08T09:55:42.619202+00:00 19994106.997000008821 28994240.339999999851 34474480.675000011921 4152081.069999999832 60348.413699294 2024-02-08T09:55:43.618966+00:00 19994106.981000009924 28994033.731999989599 34426309.255000002682 4148437.898999996018 60348.413710865 2024-02-08T09:55:44.618726+00:00 19994106.960000008345 28994298.162999998778 34385413.992999970913 4147048.155000001192 60348.413722436 2024-02-08T09:55:45.618489+00:00 19994106.958999991417 28994090.997999999672 34374582.536000013351 4146003.932999997865 60348.413734008 2024-02-08T09:55:46.618250+00:00 19994106.947999980301 28994144.714000020176 34343862.829999983311 4147181.053000003099 60348.413745760 2024-02-08T09:55:47.633632+00:00 19994106.929000020027 28994183.938999980688 34301339.749000012875 4147751.935999996960 60348.413757150 2024-02-08T09:55:48.617780+00:00 19994106.903000000864 28994085.940000001341 34277073.744000017643 4143040.037000000011 60348.413768902 2024-02-08T09:55:49.633158+00:00 19994106.904999971390 28994148.225000020117 34271421.223999977112 4140315.094000004232 60348.413780293 2024-02-08T09:55:50.617300+00:00 19994106.901000019163 28994179.133999969810 34273364.638000011444 4140029.971000000834 60348.413792045 2024-02-08T09:55:51.632684+00:00 19994106.897999998182 28994089.662000000477 34272415.845000028610 4145029.979999988806 60348.413803435 2024-02-08T09:55:52.616826+00:00 19994106.893999990076 28994146.166000008583 34257734.002999961376 4143431.980000004172 60348.413815188 2024-02-08T09:55:53.632210+00:00 19994106.892000019550 28994015.965000029653 34249697.037000060081 4147619.005999996793 60348.413826578 2024-02-08T09:55:54.616352+00:00 19994106.903999980539 28993986.183999959379 34256778.097999930382 4145254.991000012029 60348.413838330 2024-02-08T09:55:55.631737+00:00 19994106.915000021458 28994246.736000001431 34270347.019999980927 4148385.074000000954 60348.413849721 2024-02-08T09:55:56.615878+00:00 19994106.934999998659 28994221.143000010401 34293857.683000087738 4143406.916999996174 60348.413861473 2024-02-08T09:55:57.631263+00:00 19994106.946999970824 28994204.923000041395 34331703.375000000000 4144108.003999993205 60348.413872864 2024-02-08T09:55:58.615404+00:00 19994106.976000010967 28994065.326999958605 34396579.832999937236 4150225.028999999166 60348.413884616 2024-02-08T09:55:59.630789+00:00 19994106.986999988556 28994197.606000009924 34440499.536000013351 4149984.076000005007 60348.413896006 2024-02-08T09:56:00.614931+00:00 19994106.989000018686 28994099.154000040144 34466626.143000006676 4150659.011000006925 60348.413907758 2024-02-08T09:56:01.630316+00:00 19994106.996999979019 28994259.174999948591 34492914.238999962807 4153427.913999990094 60348.413919149 2024-02-08T09:56:02.614457+00:00 19994106.995999988168 28994298.751000050455 34508256.582000017166 4156028.049000009894 60348.413930901 2024-02-08T09:56:03.629841+00:00 19994106.994000080973 28993999.261999960989 34495866.823000073433 4156059.964999989141 60348.413942291 2024-02-08T09:56:04.613983+00:00 19994107.002999901772 28994285.907999988645 34500366.408999919891 4154791.906000003219 60348.413954044 2024-02-08T09:56:05.629367+00:00 19994107.006000038236 28994102.108999971300 34488101.473000049591 4154089.085000007879 60348.413965434 2024-02-08T09:56:06.613510+00:00 19994106.996999979019 28994223.629999998957 34451674.319000013173 4155383.011999980081 60348.413977186 2024-02-08T09:56:07.628894+00:00 19994106.971000079066 28994088.988000039011 34401180.139999993145 4146047.955999999773 60348.413988758 2024-02-08T09:56:08.628657+00:00 19994106.959999918938 28994252.314000010490 34349407.774999998510 4148908.948000013828 60348.414000329 2024-02-08T09:56:09.628420+00:00 19994106.932999968529 28994153.692000031471 34310032.131999991834 4142767.041999996174 60348.414011900 2024-02-08T09:56:10.628183+00:00 19994106.916000008583 28994138.371999979019 34264552.389000013471 4141218.043000013102 60348.414023472 2024-02-08T09:56:11.627946+00:00 19994106.901000019163 28993955.565999981016 34238398.896999999881 4142514.924999982119 60348.414035043 2024-02-08T09:56:12.627709+00:00 19994106.896000031382 28994200.868999961764 34232751.243999987841 4142321.054000020027 60348.414046614 2024-02-08T09:56:13.627472+00:00 19994106.894999980927 28994258.746000051498 34231886.268000006676 4143267.013999999035 60348.414058186 2024-02-08T09:56:14.627235+00:00 19994106.891999959946 28994096.669999960810 34247260.365999996662 4145241.995999991894 60348.414069757 2024-02-08T09:56:15.626998+00:00 19994106.914000030607 28994173.989000078291 34267057.546999990940 4142974.914999992121 60348.414081329 2024-02-08T09:56:16.626762+00:00 19994106.909999970347 28994127.233999971300 34291466.784000039101 4148566.089000015985 60348.414092900 2024-02-08T09:56:17.626525+00:00 19994106.916000008583 28994105.901000019163 34288053.092999987304 4148701.925999999046 60348.414104471 2024-02-08T09:56:18.626288+00:00 19994106.902000069618 28993933.844999909401 34252569.042999982834 4146166.023999989033 60348.414116042 2024-02-08T09:56:19.626051+00:00 19994106.893999930471 28994047.964999999851 34229875.821999967098 4145750.030999987852 60348.414127613 2024-02-08T09:56:20.625814+00:00 19994106.873000029474 28993934.967999991030 34204335.914000026882 4144119.939000010025 60348.414139185 2024-02-08T09:56:21.625577+00:00 19994106.881000038236 28994128.981000009924 34229963.940999977291 4141489.083999990951 60348.414150756 2024-02-08T09:56:22.625340+00:00 19994106.865000009537 28993937.105999991298 34230374.596000023186 4143564.096000016201 60348.414162328 2024-02-08T09:56:23.625103+00:00 19994106.893999930471 28994188.166999999434 34280589.881000041962 4139956.877000004053 60348.414173899 2024-02-08T09:56:24.624866+00:00 19994106.876000050455 28994098.628000020981 34251858.606999993324 4138906.048999994993 60348.414185470 2024-02-08T09:56:25.624631+00:00 19994106.907999988645 28994152.011999990791 34306934.026999950409 4142796.972000002861 60348.414197042 2024-02-08T09:56:26.624393+00:00 19994106.893999930471 28994046.013000011444 34299899.388000011444 4142259.986000000965 60348.414208613 2024-02-08T09:56:27.624155+00:00 19994106.915000081062 28994019.508999969810 34321478.473999977112 4145920.003999977838 60348.414220184 2024-02-08T09:56:28.623919+00:00 19994106.926999930292 28994076.554000020027 34331149.596000082791 4152383.952000021935 60348.414231936 2024-02-08T09:56:29.639303+00:00 19994106.921000000089 28994126.143000010401 34321684.000000000000 4146793.854999988806 60348.414243327 2024-02-08T09:56:30.623445+00:00 19994106.910999998450 28994137.964999970049 34289220.643999926746 4144962.126000016928 60348.414254898 2024-02-08T09:56:31.623208+00:00 19994106.929000008851 28994199.991000000387 34320844.454000003636 4144191.135999978054 60348.414266469 2024-02-08T09:56:32.622971+00:00 19994106.923999991268 28994135.522999998182 34336878.703000068665 4145827.955000013113 60348.414278041 2024-02-08T09:56:33.622734+00:00 19994106.924000009894 28994187.314000010490 34328252.824999928474 4141669.983999996912 60348.414289612 2024-02-08T09:56:34.622497+00:00 19994106.926999989897 28994092.217999991030 34321746.437000043690 4141357.995999991894 60348.414301184 2024-02-08T09:56:35.622261+00:00 19994106.918999999762 28994041.923000041395 34309920.916000008583 4145403.029000014067 60348.414312755 2024-02-08T09:56:36.622024+00:00 19994106.920000020415 28994122.862999979407 34309489.564999938011 4144293.959999979008 60348.414324326 2024-02-08T09:56:37.621787+00:00 19994106.935999989510 28994038.041999939829 34335528.851999998093 4145998.006999998819 60348.414335898 2024-02-08T09:56:38.621550+00:00 19994106.928999990225 28994224.220000028610 34332048.915000081062 4147704.962000042200 60348.414347469 2024-02-08T09:56:39.621313+00:00 19994106.921000000089 28994173.961000081152 34314707.548999913037 4145022.054999948014 60348.414359040 2024-02-08T09:56:40.621076+00:00 19994106.923000011593 28994023.148999929428 34318826.273999996483 4148800.968000053894 60348.414370611 2024-02-08T09:56:41.620839+00:00 19994106.930999990553 28994265.952000018209 34341353.505000002682 4146341.928999959957 60348.414382183 2024-02-08T09:56:42.620603+00:00 19994106.944999989122 28994117.710999969393 34393728.722000002861 4146748.115999997128 60348.414393754 2024-02-08T09:56:43.620366+00:00 19994106.949999991804 28994004.062000039965 34415551.449000000954 4149460.933000028133 60348.414405325 2024-02-08T09:56:44.620129+00:00 19994106.955000039190 28994216.990999940783 34433146.923000007868 4149259.962999999989 60348.414416897 2024-02-08T09:56:45.619891+00:00 19994106.944999989122 28993943.986000061035 34426935.707999996841 4150736.023000001907 60348.414428468 2024-02-08T09:56:46.619655+00:00 19994106.958999991417 28994008.166999939829 34435535.832999967039 4148545.981999992859 60348.414440040 2024-02-08T09:56:47.619418+00:00 19994106.964999970049 28994224.013000011444 34437256.467000007629 4145776.008000016212 60348.414451611 2024-02-08T09:56:48.619181+00:00 19994106.964000049978 28994109.823000069708 34417237.560999989510 4147695.076999961864 60348.414463182 2024-02-08T09:56:49.618944+00:00 19994106.944999989122 28994200.072000030428 34361894.930999986827 4149350.935999989975 60348.414474934 2024-02-08T09:56:50.634333+00:00 19994106.942999958992 28994221.183999899775 34319413.877000026405 4143866.103000044823 60348.414486325 2024-02-08T09:56:51.618477+00:00 19994106.908000048250 28994217.852000001818 34233931.874000012875 4146259.856999992859 60348.414498077 2024-02-08T09:56:52.633854+00:00 19994106.878999948502 28994126.118000030518 34158358.653999976814 4139795.044999957085 60348.414509468 2024-02-08T09:56:53.618009+00:00 19994106.859000030905 28994002.876000050455 34113179.560000002384 4144232.077000021935 60348.414521220 2024-02-08T09:56:54.633381+00:00 19994106.861000001431 28994057.685999989510 34104098.003999948502 4144965.942000031006 60348.414532610 2024-02-08T09:56:55.617526+00:00 19994106.873000029474 28994070.458999991417 34131568.435999989510 4142624.102999985218 60348.414544363 2024-02-08T09:56:56.632908+00:00 19994106.883999940008 28993930.587999999523 34167024.635000109673 4142404.921000003815 60348.414555753 2024-02-08T09:56:57.617049+00:00 19994106.935999989510 28994106.250000011176 34257753.505000002682 4150054.044999957085 60348.414567505 2024-02-08T09:56:58.632433+00:00 19994106.961000081152 28994216.177000001073 34324281.979999899864 4144676.915000020992 60348.414578896 2024-02-08T09:56:59.616575+00:00 19994106.967000011355 28994077.670000001788 34360205.721000082791 4147894.091000020970 60348.414590647 2024-02-08T09:57:00.631960+00:00 19994106.966999888420 28994160.202999979258 34381797.060999989510 4150911.927999972831 60348.414602038 2024-02-08T09:57:01.616101+00:00 19994106.973000049591 28994061.011000011116 34410558.455999970436 4153557.004999995232 60348.414613790 2024-02-08T09:57:02.631485+00:00 19994106.968999978155 28994153.159000009298 34410230.924000017345 4146688.925000011921 60348.414625181 2024-02-08T09:57:03.615627+00:00 19994106.968000050634 28994068.472999989986 34409709.286000013351 4153432.054000020027 60348.414636933 2024-02-08T09:57:04.631012+00:00 19994106.968999978155 28994099.454000029713 34419069.244999997318 4152863.064000010025 60348.414648323 2024-02-08T09:57:05.615154+00:00 19994106.970000028610 28994216.857999980450 34422026.470999963582 4149275.014999986161 60348.414660076 2024-02-08T09:57:06.630538+00:00 19994106.975999951363 28994162.124000009149 34435656.986999988556 4150365.944000006188 60348.414671466 2024-02-08T09:57:07.614680+00:00 19994106.971999999136 28994233.731000009924 34434712.800999999046 4149497.065999985207 60348.414683218 2024-02-08T09:57:08.630064+00:00 19994106.978999968618 28994175.028999980539 34439942.779999971390 4150134.902999997139 60348.414694609 2024-02-08T09:57:09.614208+00:00 19994106.968999978155 28994222.971000019461 34433200.473000049591 4145388.990000010002 60348.414706361 2024-02-08T09:57:10.629590+00:00 19994106.971999999136 28994220.909999970347 34433678.684000022709 4154872.088999987114 60348.414717932 2024-02-08T09:57:11.629353+00:00 19994106.956000089645 28994232.041000008583 34413708.211999997497 4153706.931999980938 60348.414729504 2024-02-08T09:57:12.629118+00:00 19994106.952999949455 28993997.239000018686 34393227.450000002980 4153526.047000051010 60348.414741075 2024-02-08T09:57:13.628881+00:00 19994106.935000058264 28994154.029999971390 34341584.224000006914 4150439.045999944210 60348.414752646 2024-02-08T09:57:14.628643+00:00 19994106.910999890417 28994188.718000050634 34282905.033000007272 4148220.909000039101 60348.414764218 2024-02-08T09:57:15.628406+00:00 19994106.904000040144 28994007.304999951273 34275350.326999992132 4141509.134000002872 60348.414775789 2024-02-08T09:57:16.628169+00:00 19994106.942999958992 28994156.991999980062 34327503.590000003576 4149063.870000004768 60348.414787360 2024-02-08T09:57:17.627932+00:00 19994106.967000011355 28994079.894000049680 34390900.340999990702 4148817.060000001919 60348.414798932 2024-02-08T09:57:18.627695+00:00 19994107.006000038236 28994128.009999990463 34488447.095000028610 4150615.967000008095 60348.414810503 2024-02-08T09:57:19.627459+00:00 19994107.024000048637 28994291.827000018209 34552872.527999997139 4160375.928999959957 60348.414822075 2024-02-08T09:57:20.627221+00:00 19994107.019999980927 28994161.098999980837 34581472.443999953568 4154024.016000031959 60348.414833646 2024-02-08T09:57:21.626984+00:00 19994107.021000031382 28994169.284000039101 34596556.801000058651 4158324.083999990951 60348.414845036 2024-02-08T09:57:22.611126+00:00 19994107.011999960989 28994036.834999918938 34594884.812999956310 4162936.043999969959 60348.414856788 2024-02-08T09:57:23.626511+00:00 19994107.019999999553 28994090.723000049591 34608790.370999991894 4160917.884000002872 60348.414868179 2024-02-08T09:57:24.610652+00:00 19994107.028000000864 28994336.352000001818 34624539.735000006855 4159495.057000041008 60348.414879931 2024-02-08T09:57:25.626038+00:00 19994107.026000000536 28994224.784999970347 34618137.966000020504 4160623.052999972831 60348.414891322 2024-02-08T09:57:26.610179+00:00 19994107.026000000536 28994200.106000069529 34622436.512999951839 4154559.930000007153 60348.414903074 2024-02-08T09:57:27.625563+00:00 19994107.025000009686 28994164.001999970526 34625171.269999980927 4157824.014999986161 60348.414914464 2024-02-08T09:57:28.609705+00:00 19994107.021000001580 28994166.840999960899 34606443.586000077426 4156699.004999995232 60348.414926216 2024-02-08T09:57:29.625090+00:00 19994107.019000008702 28994186.115000009537 34601658.347999930382 4163705.991999983788 60348.414937607 2024-02-08T09:57:30.609232+00:00 19994107.021000001580 28994116.026000019163 34619029.784000039101 4160736.993000030983 60348.414949359 2024-02-08T09:57:31.624615+00:00 19994107.033999979496 28994183.930999990553 34627200.013000011444 4158024.972999989986 60348.414960930 2024-02-08T09:57:32.624379+00:00 19994107.038000021130 28994177.296000000089 34637604.725999951363 4154905.981000006199 60348.414972502 2024-02-08T09:57:33.624141+00:00 19994107.039999991655 28994093.806000001729 34659690.648000001907 4154766.066999971867 60348.414984073 2024-02-08T09:57:34.623905+00:00 19994107.037999991328 28993968.973000001162 34649723.746000051498 4158198.975000023842 60348.414995644 2024-02-08T09:57:35.623668+00:00 19994107.028000030667 28993981.877999991179 34639436.062999956310 4152728.984000027180 60348.415007216 2024-02-08T09:57:36.623435+00:00 19994107.043000008911 28994096.925999999046 34651930.590000033379 4159593.951999961864 60348.415018787 2024-02-08T09:57:37.623194+00:00 19994107.033999979496 28994110.126000020653 34639180.476999998093 4160610.156000018120 60348.415030358 2024-02-08T09:57:38.622957+00:00 19994107.028999980539 28994165.147999998182 34629900.253000020981 4154651.958000003826 60348.415041930 2024-02-08T09:57:39.622720+00:00 19994107.039000030607 28994162.724999990314 34624977.607999920845 4156142.892000020016 60348.415053501 2024-02-08T09:57:40.622483+00:00 19994107.031999949366 28994254.986999988556 34620740.611999988556 4155743.029999970924 60348.415065072 2024-02-08T09:57:41.622246+00:00 19994107.031000021845 28994104.228000018746 34607907.456000089645 4156841.021000028122 60348.415076644 2024-02-08T09:57:42.622010+00:00 19994107.017000019550 28993944.050000008196 34590421.431999996305 4152322.970999956131 60348.415088215 2024-02-08T09:57:43.621772+00:00 19994106.981000009924 28993937.191999968141 34544099.725000001490 4156508.129000068177 60348.415099786 2024-02-08T09:57:44.621536+00:00 19994106.981000009924 28993980.465000029653 34537942.950000002980 4152647.981999992859 60348.415111357 2024-02-08T09:57:45.621299+00:00 19994106.955999970436 28994083.358999971300 34486494.986999988556 4149777.000999927986 60348.415122929 2024-02-08T09:57:46.621062+00:00 19994106.928000029176 28993987.717000011355 34422962.030000001192 4144313.916000009049 60348.415134500 2024-02-08T09:57:47.620825+00:00 19994106.968999978155 28994140.143999990076 34465230.513999998569 4150852.070000051986 60348.415146071 2024-02-08T09:57:48.620588+00:00 19994106.974999960512 28994075.839999970049 34480278.228000022471 4151275.029999970924 60348.415157643 2024-02-08T09:57:49.620351+00:00 19994106.996000051498 28994022.290000021458 34518422.769000023603 4149432.777999997139 60348.415169214 2024-02-08T09:57:50.620114+00:00 19994107.004999998957 28994002.924999948591 34539296.561999976635 4157011.049000024796 60348.415180786 2024-02-08T09:57:51.619877+00:00 19994107.018999930471 28994148.791000008583 34562239.862999983132 4156353.113999962807 60348.415192357 2024-02-08T09:57:52.619640+00:00 19994107.037000060081 28994227.263000011444 34591966.407000012696 4156376.006000041962 60348.415204109 2024-02-08T09:57:53.635032+00:00 19994107.021999958903 28994362.206000089645 34587456.356000013649 4150852.940999985207 60348.415215500 2024-02-08T09:57:54.619167+00:00 19994107.036000009626 28993977.724999900907 34600946.133000023663 4151109.016999959946 60348.415227252 2024-02-08T09:57:55.634552+00:00 19994107.060000058264 28994104.900000099093 34635937.351999998093 4155935.019999980927 60348.415238642 2024-02-08T09:57:56.618693+00:00 19994107.057999968529 28994232.136999960989 34659623.149999983609 4152908.909000039101 60348.415250394 2024-02-08T09:57:57.634078+00:00 19994107.074000000954 28994162.096999999136 34696204.929000020027 4157552.021999955177 60348.415261785 2024-02-08T09:57:58.618223+00:00 19994107.075000051409 28994291.814000010490 34701113.649999983609 4160239.062000035774 60348.415273537 2024-02-08T09:57:59.633603+00:00 19994107.066999908537 28994047.100999951363 34711392.809000022709 4157281.057000041008 60348.415284928 2024-02-08T09:58:00.617749+00:00 19994107.077000018209 28994110.060000058264 34721452.651999950409 4160074.975999950897 60348.415296680 2024-02-08T09:58:01.633130+00:00 19994107.078999999911 28994241.794999960810 34737380.964000113308 4157037.008000016212 60348.415308070 2024-02-08T09:58:02.617272+00:00 19994107.080000039190 28994067.950999978930 34742059.228999972343 4156834.950999975204 60348.415319822 2024-02-08T09:58:03.632656+00:00 19994107.070999979973 28994184.500000000000 34747869.394999980927 4156180.925999999046 60348.415331213 2024-02-08T09:58:04.616797+00:00 19994107.082999940962 28994214.394000049680 34751644.268000006676 4158430.050999999046 60348.415342965 2024-02-08T09:58:05.632182+00:00 19994107.083999991417 28994182.388999938965 34755755.972999930382 4165136.989000082016 60348.415354356 2024-02-08T09:58:06.616324+00:00 19994107.080000039190 28994224.996999979019 34743653.945000052452 4157371.991999983788 60348.415366108 2024-02-08T09:58:07.631709+00:00 19994107.077000018209 28994182.985000010580 34729837.069000013173 4162460.992999910843 60348.415377498 2024-02-08T09:58:08.615850+00:00 19994107.075999978930 28994188.695999979973 34705283.593000046909 4161214.071000099182 60348.415389250 2024-02-08T09:58:09.631234+00:00 19994107.067000031471 28994190.001000050455 34683898.790999889374 4161141.979999899864 60348.415400641 2024-02-08T09:58:10.615376+00:00 19994107.064000010490 28994151.969999998808 34679663.822000026703 4156234.989000082016 60348.415412393 2024-02-08T09:58:11.630761+00:00 19994107.064999941736 28994204.563000001013 34692121.726999998093 4158141.064000010025 60348.415423783 2024-02-08T09:58:12.614903+00:00 19994107.065000060946 28994201.452999990433 34698103.940000057220 4152974.970999956131 60348.415435536 2024-02-08T09:58:13.630287+00:00 19994107.074999928474 28994213.250000000000 34719360.145000003278 4157494.930999993812 60348.415447107 2024-02-08T09:58:14.630050+00:00 19994107.092000011355 28994144.059000018984 34756650.637000001967 4156610.019000052940 60348.415458498 2024-02-08T09:58:15.614192+00:00 19994107.087000008672 28994300.738000009209 34782695.402000002563 4156156.078999996185 60348.415470250 2024-02-08T09:58:16.629577+00:00 19994107.096999999136 28994055.951999988407 34809246.128000013530 4156838.981999992859 60348.415481640 2024-02-08T09:58:17.613718+00:00 19994107.083000000566 28994168.342000011355 34792539.205000013113 4161836.919000030030 60348.415493392 2024-02-08T09:58:18.629102+00:00 19994107.072000000626 28994280.997999969870 34762539.404999971390 4168698.155999898911 60348.415504783 2024-02-08T09:58:19.613244+00:00 19994107.041000001132 28994194.046000000089 34711437.758000023663 4152398.825000048149 60348.415516535 2024-02-08T09:58:20.628629+00:00 19994107.037999998778 28994237.009999990463 34685031.529000006616 4157129.057000041008 60348.415527926 2024-02-08T09:58:21.612771+00:00 19994107.025999989361 28994248.624000009149 34660190.599999956787 4149174.939999938011 60348.415539678 2024-02-08T09:58:22.628155+00:00 19994107.022999998182 28993959.206000030041 34660878.675999999046 4149387.986000061035 60348.415551068 2024-02-08T09:58:23.612296+00:00 19994107.029000010341 28994008.208000000566 34683263.897000007331 4155852.139999986161 60348.415562821 2024-02-08T09:58:24.627683+00:00 19994107.035999979824 28994078.164999961853 34713630.584999978542 4153042.949999928009 60348.415574211 2024-02-08T09:58:25.611822+00:00 19994107.045000020415 28994138.504000011832 34724444.138999998569 4153521.960000038147 60348.415585963 2024-02-08T09:58:26.627207+00:00 19994107.044999990612 28994118.953000009060 34708331.994000017643 4158098.952000021935 60348.415597354 2024-02-08T09:58:27.611349+00:00 19994107.020000010729 28994303.457999940962 34655565.380000002682 4158447.064000010025 60348.415609105 2024-02-08T09:58:28.626733+00:00 19994107.014999989420 28994178.439000010490 34649487.357999980450 4157006.087000011932 60348.415620496 2024-02-08T09:58:29.610875+00:00 19994106.978000018746 28994065.173000101000 34594884.101000070572 4156551.958999990951 60348.415632248 2024-02-08T09:58:30.626259+00:00 19994106.973999980837 28994269.289999961853 34582142.468999981880 4152132.014999986161 60348.415643639 2024-02-08T09:58:31.610401+00:00 19994106.991000000387 28994232.728999968618 34611821.942999958992 4152394.942999958992 60348.415655391 2024-02-08T09:58:32.625786+00:00 19994106.972999989986 28994069.879999998957 34592080.098999977112 4151825.045000075828 60348.415666781 2024-02-08T09:58:33.609928+00:00 19994107.015000049025 28994184.407999988645 34642014.044000029564 4149285.898000001907 60348.415678534 2024-02-08T09:58:34.625312+00:00 19994107.025999959558 28994141.899000048637 34646868.603000037372 4152914.061999917030 60348.415690105 2024-02-08T09:58:35.625075+00:00 19994107.016000028700 28994111.041000008583 34632362.894999980927 4145250.049000024796 60348.415701676 2024-02-08T09:58:36.624838+00:00 19994107.018000010401 28994307.842000011355 34635335.603999972343 4157552.980000019073 60348.415713248 2024-02-08T09:58:37.624601+00:00 19994107.000999990851 28994128.879999998957 34619979.953000068665 4154409.996999979019 60348.415724819 2024-02-08T09:58:38.624364+00:00 19994107.001999970526 28994111.133000019938 34635110.736999988556 4155309.894999980927 60348.415736390 2024-02-08T09:58:39.624127+00:00 19994107.018999990076 28994184.014999989420 34655809.940999977291 4155064.096000074875 60348.415747962 2024-02-08T09:58:40.623890+00:00 19994107.047000050545 28994147.807999968529 34710533.011999957263 4154913.995999931823 60348.415759533 2024-02-08T09:58:41.623653+00:00 19994107.057999968529 28994123.330999970436 34747992.006999969482 4161323.016000031959 60348.415771104 2024-02-08T09:58:42.623417+00:00 19994107.032999988645 28994122.866000059992 34708125.507000088692 4159697.006000041962 60348.415782676 2024-02-08T09:58:43.623180+00:00 19994107.033999979496 28994102.890999909490 34712333.883999936283 4159237.961999893188 60348.415794247 2024-02-08T09:58:44.622943+00:00 19994107.077000018209 28994135.366000059992 34765733.025000013411 4162050.018000007141 60348.415805819 2024-02-08T09:58:45.622706+00:00 19994107.077999949455 28994041.921000000089 34763805.170999996364 4158170.991000055801 60348.415817390 2024-02-08T09:58:46.622469+00:00 19994107.082000020891 28994177.720999959856 34757733.831000000238 4160273.957000017166 60348.415828961 2024-02-08T09:58:47.622232+00:00 19994107.063000079244 28994159.883999999613 34701999.330000013113 4156310.074999928009 60348.415840533 2024-02-08T09:58:48.621995+00:00 19994107.056999921799 28994183.124999988824 34667496.092999987304 4150803.873000026215 60348.415852104 2024-02-08T09:58:49.621758+00:00 19994107.001000050455 28994192.189000010490 34537889.261000007391 4155388.029999970924 60348.415863675 2024-02-08T09:58:50.621521+00:00 19994106.986999988556 28994121.964999988675 34528877.893999986351 4152997.027999997139 60348.415875246 2024-02-08T09:58:51.621285+00:00 19994106.983000040054 28994201.060000021011 34497010.909999966621 4153871.976999998093 60348.415886817 2024-02-08T09:58:52.621047+00:00 19994106.971999999136 28994056.925999999046 34475694.336000032723 4152808.042000054847 60348.415898389 2024-02-08T09:58:53.620813+00:00 19994106.962000008672 28994360.826000008732 34459338.299000017345 4153933.944000006188 60348.415909960 2024-02-08T09:58:54.620574+00:00 19994106.966999888420 28994297.273999989033 34480359.719999969006 4156866.062999964226 60348.415921532 2024-02-08T09:58:55.620337+00:00 19994106.967000011355 28994114.730999980122 34479688.641000032425 4149184.034000039101 60348.415933103 2024-02-08T09:58:56.620100+00:00 19994106.983000040054 28993980.823000010103 34507200.108999967575 4154724.009999989998 60348.415944674 2024-02-08T09:58:57.619863+00:00 19994106.988000039011 28994073.428000029176 34523086.822000026703 4154270.001000047196 60348.415956426 2024-02-08T09:58:58.635252+00:00 19994107.003999948502 28994191.930999990553 34566968.677999973297 4152536.053999900818 60348.415967817 2024-02-08T09:58:59.619389+00:00 19994107.009000059217 28994180.097999989986 34585936.577999949455 4157306.866000055801 60348.415979569 2024-02-08T09:59:00.634777+00:00 19994107.022999998182 28994147.852000001818 34619667.635000109673 4158586.891000031959 60348.415990960 2024-02-08T09:59:01.618917+00:00 19994107.023999929428 28994028.705999970436 34632817.189999938011 4152406.085999966133 60348.416002712 2024-02-08T09:59:02.634303+00:00 19994107.032999988645 28994068.250000000000 34651957.866000063717 4156911.044999957085 60348.416014102 2024-02-08T09:59:03.618445+00:00 19994107.025000099093 28994095.850000020117 34654028.196999907494 4156123.037999988068 60348.416025855 2024-02-08T09:59:04.633835+00:00 19994107.029999971390 28994307.829000059515 34660553.213999986649 4154969.012000083923 60348.416037245 2024-02-08T09:59:05.617971+00:00 19994107.041999939829 28994203.191999908537 34654789.185000061989 4155479.005999923218 60348.416048997 2024-02-08T09:59:06.633353+00:00 19994107.042000059038 28994244.008000019938 34656033.302999973297 4157020.972000002861 60348.416060388 2024-02-08T09:59:07.617495+00:00 19994107.039000030607 28994136.233000040054 34635752.809000022709 4157415.995000004768 60348.416071959 2024-02-08T09:59:08.617260+00:00 19994107.047999981791 28994091.838999990374 34614908.016000032425 4153924.953999996185 60348.416083531 2024-02-08T09:59:09.617020+00:00 19994107.024999979883 28994056.940999981016 34579341.010999917984 4154156.027000070084 60348.416095102 2024-02-08T09:59:10.616783+00:00 19994107.031000021845 28994238.103000041097 34568529.892000079155 4156391.962999939919 60348.416106673 2024-02-08T09:59:11.616547+00:00 19994107.028999999166 28994200.745999928564 34557399.610999941826 4152465.055000067223 60348.416118244 2024-02-08T09:59:12.616309+00:00 19994107.019000001252 28994054.389999989420 34533920.128000020981 4152188.095999956131 60348.416129815 2024-02-08T09:59:13.616073+00:00 19994107.002000000328 28994007.632000088692 34505004.231000073254 4148662.886999965180 60348.416141387 2024-02-08T09:59:14.615836+00:00 19994107.009999990463 28994131.350999951363 34497247.520999908447 4151515.052000045776 60348.416152958 2024-02-08T09:59:15.615599+00:00 19994107.000999998301 28994207.608000040054 34496019.554000012577 4150332.883000016212 60348.416164530 2024-02-08T09:59:16.615362+00:00 19994107.008999988437 28994055.925999999046 34514699.303000003099 4149592.936999917030 60348.416176282 2024-02-08T09:59:17.630746+00:00 19994107.015999998897 28994167.403999920934 34538691.101000003517 4156685.146000028122 60348.416187672 2024-02-08T09:59:18.614889+00:00 19994107.017000019550 28994051.889999989420 34555606.196999996901 4150075.014000058174 60348.416199424 2024-02-08T09:59:19.630273+00:00 19994107.046000000089 28994025.063000079244 34610004.731000013649 4153560.954999924172 60348.416210815 2024-02-08T09:59:20.614415+00:00 19994107.044999990612 28994052.837999939919 34620274.518999986351 4156940.975000023842 60348.416222567 2024-02-08T09:59:21.629799+00:00 19994107.057999998331 28994216.077000018209 34642084.119000017643 4156939.101000071038 60348.416233958 2024-02-08T09:59:22.613941+00:00 19994107.057000011206 28994081.246999979019 34651827.705999970436 4160302.858999968041 60348.416245710 2024-02-08T09:59:23.629325+00:00 19994107.057000011206 28994013.837000008672 34657433.003000020981 4153870.103000044823 60348.416257100 2024-02-08T09:59:24.613467+00:00 19994107.056999981403 28994272.138000000268 34672261.634000003338 4159432.056999921799 60348.416268853 2024-02-08T09:59:25.628851+00:00 19994107.068000018597 28994226.822000000626 34686588.204000003636 4154110.899000049103 60348.416280243 2024-02-08T09:59:26.612993+00:00 19994107.051999989897 28994228.041000008583 34672759.972000002861 4156643.067000031006 60348.416291995 2024-02-08T09:59:27.628377+00:00 19994107.059999998659 28994222.920999988914 34681206.170000016689 4160696.902999997139 60348.416303386 2024-02-08T09:59:28.612519+00:00 19994107.050999999046 28994069.248000010848 34682440.381999969482 4158402.107999920845 60348.416315138 2024-02-08T09:59:29.627904+00:00 19994107.048999968916 28994274.032000008970 34682304.558000028133 4156698.945999979973 60348.416326528 2024-02-08T09:59:30.612046+00:00 19994107.053000029176 28994168.986000001431 34702068.193999953568 4163278.902999997139 60348.416338280 2024-02-08T09:59:31.627430+00:00 19994107.040000021458 28994281.820999979973 34678511.215000033379 4160125.172000051010 60348.416349671 2024-02-08T09:59:32.611571+00:00 19994107.043999969959 28994209.012000020593 34667157.192000031471 4155579.878999948967 60348.416361423 2024-02-08T09:59:33.626956+00:00 19994107.023999989033 28994142.041000008583 34646245.478999972343 4153361.984000086784 60348.416372814 2024-02-08T09:59:34.611098+00:00 19994107.018999990076 28994140.952999949455 34638688.226999998093 4154535.105000019073 60348.416384566 2024-02-08T09:59:35.626482+00:00 19994107.027000010014 28994170.069000009447 34655069.710999973118 4155201.030999898911 60348.416395956 2024-02-08T09:59:36.610624+00:00 19994107.011000040919 28994217.277000010014 34626132.398000001907 4150448.865000010002 60348.416407709 2024-02-08T09:59:37.626008+00:00 19994106.990999940783 28994190.790000021458 34571172.108000040054 4152475.989000082016 60348.416419280 2024-02-08T09:59:38.625771+00:00 19994106.986999988556 28994140.870999988168 34551707.248999953270 4153202.071999907028 60348.416430851 2024-02-08T09:59:39.625535+00:00 19994106.995000001043 28993982.056999981403 34565533.878000020981 4154296.947000027169 60348.416442422 2024-02-08T09:59:40.625297+00:00 19994107.030000090599 28994148.883999999613 34625199.052999973297 4154329.101000071038 60348.416453994 2024-02-08T09:59:41.625060+00:00 19994107.041000008583 28994129.117000039667 34661607.052000053227 4150846.043999909889 60348.416465565 2024-02-08T09:59:42.624824+00:00 19994107.077999949455 28994121.907999988645 34747860.001000046730 4156748.896000028122 60348.416477136 2024-02-08T09:59:43.624587+00:00 19994107.098999980837 28994192.833999991417 34812476.061999917030 4162005.080999969970 60348.416488708 2024-02-08T09:59:44.624350+00:00 19994107.102000001818 28994283.393999930471 34836214.125000000000 4164076.849000095855 60348.416500279 2024-02-08T09:59:45.624113+00:00 19994107.093999978155 28994107.961000081152 34844292.264999993145 4164133.111999989022 60348.416511850 2024-02-08T09:59:46.623876+00:00 19994107.081000089645 28994106.606999989599 34823103.574000000954 4158395.947999954224 60348.416523422 2024-02-08T09:59:47.623639+00:00 19994107.064999941736 28994226.190999981016 34805718.374999992549 4162414.019999980927 60348.416534993 2024-02-08T09:59:48.623403+00:00 19994107.074000000954 28993980.018000010401 34806009.758000001311 4159193.034999967087 60348.416546565 2024-02-08T09:59:49.623166+00:00 19994107.057999968529 28994072.800999999046 34780600.078000009060 4150803.059000014793 60348.416558136 2024-02-08T09:59:50.622929+00:00 19994107.050000071526 28994123.268999930471 34754303.697999976575 4158767.956000090111 60348.416569707 2024-02-08T09:59:51.622692+00:00 19994107.041000008583 28994138.050999999046 34736392.304000020027 4154662.005999923218 60348.416581279 2024-02-08T09:59:52.622455+00:00 19994107.049999948591 28994130.652000069618 34731462.155000001192 4154389.059000014793 60348.416592850 2024-02-08T09:59:53.622218+00:00 19994107.070999979973 28994031.263999938965 34760798.270000010729 4155879.853000000119 60348.416604421 2024-02-08T09:59:54.621981+00:00 19994107.085000038147 28994089.917999979109 34800331.294999957085 4163264.021000000183 60348.416615812 2024-02-08T09:59:55.606123+00:00 19994107.113999959081 28994270.066000100225 34867730.247000038624 4163604.016000001226 60348.416627564 2024-02-08T09:59:56.621507+00:00 19994107.141000028700 28994207.034999970347 34928010.384000003338 4158258.011999997776 60348.416638955 2024-02-08T09:59:57.605649+00:00 19994107.149000048637 28994140.039999961853 34951108.621999979019 4164866.061000001151 60348.416650706 2024-02-08T09:59:58.621033+00:00 19994107.145999908447 28994279.955999970436 34953133.311999976635 4162708.964000002015 60348.416662278 2024-02-08T09:59:59.620797+00:00 19994107.151000019163 28994188.099000100046 34953340.367000043392 4166985.914999999106 60348.416673849 2024-02-08T10:00:00.620560+00:00 19994107.146999958903 28994134.916000008583 34960253.384999930859 4166256.986000000965 60348.416685421 2024-02-08T10:00:01.620323+00:00 19994107.152000069618 28994224.949000000954 34964165.667000062764 4167053.125000000000 60348.416696992 2024-02-08T10:00:02.620086+00:00 19994107.151000019163 28994314.092999998480 34974324.105999946594 4173189.015000001062 60348.416708563 2024-02-08T10:00:03.619849+00:00 19994107.159999970347 28994493.734999999404 34989560.356000073254 4169035.943999997806 60348.416720134 2024-02-08T10:00:04.619614+00:00 19994107.109999999404 28994092.065000001341 34912515.253999948502 4167429.027000003029 60348.416731706 2024-02-08T10:00:05.619376+00:00 19994107.107000000775 28994108.126000020653 34900966.309000022709 4161904.923999994993 60348.416743277 2024-02-08T10:00:06.619138+00:00 19994107.109999999404 28994035.812999989837 34895915.718000046909 4160496.001000002027 60348.416754848 2024-02-08T10:00:07.618907+00:00 19994107.085000000894 28994282.271000001580 34858068.440999977291 4155588.086999997031 60348.416766420 2024-02-08T10:00:08.618664+00:00 19994107.059999998659 28993926.000000000000 34805985.501999966800 4157601.859999998938 60348.416777991 2024-02-08T10:00:09.618429+00:00 19994107.035000000149 28994057.813999980688 34761069.978999972343 4151342.076000005007 60348.416789562 2024-02-08T10:00:10.618196+00:00 19994107.078999999911 28994199.762000020593 34827802.610000006855 4156393.006999998819 60348.416801134 2024-02-08T10:00:11.617954+00:00 19994107.083999991417 28994179.164999961853 34844747.847000002861 4158859.981999992859 60348.416812705 2024-02-08T10:00:12.617716+00:00 19994107.086000028998 28994174.319000009447 34847458.524000048637 4163890.013999999035 60348.416824277 2024-02-08T10:00:13.617485+00:00 19994107.078999999911 28994193.910000029951 34836843.794999957085 4161832.058999999892 60348.416835848 2024-02-08T10:00:14.617244+00:00 19994107.081000000238 28994264.172999981791 34832416.097000002861 4157153.021999999881 60348.416847419 2024-02-08T10:00:15.617006+00:00 19994107.075999978930 28994239.939000010490 34826000.294000029564 4159493.977000012994 60348.416858991 2024-02-08T10:00:16.616771+00:00 19994107.095000028610 28994256.961000028998 34848110.189000010490 4158066.873999997973 60348.416870561 2024-02-08T10:00:17.616532+00:00 19994107.127999961376 28994210.111000001431 34917489.770000003278 4159420.098999992013 60348.416882133 2024-02-08T10:00:18.616296+00:00 19994107.160000029951 28994216.508000019938 34982092.130999997258 4165937.961999997031 60348.416893704 2024-02-08T10:00:19.616058+00:00 19994107.161000009626 28994138.371999979019 35016696.680000007153 4171510.995000004768 60348.416905457 2024-02-08T10:00:20.631443+00:00 19994107.181999981403 28994143.753000020981 35054609.034000009298 4170357.089000002015 60348.416916847 2024-02-08T10:00:21.615585+00:00 19994107.161000009626 28994229.760999921709 35046584.537000000477 4169781.941000000108 60348.416928599 2024-02-08T10:00:22.630969+00:00 19994107.171999990940 28994115.512000080198 35054672.685000002384 4165055.984999998938 60348.416939990 2024-02-08T10:00:23.615111+00:00 19994107.161000009626 28994211.888999938965 35060824.059999972582 4163171.952999994159 60348.416951742 2024-02-08T10:00:24.630495+00:00 19994107.161000009626 28994336.749000068754 35041684.044000029564 4165124.197000011802 60348.416963132 2024-02-08T10:00:25.614637+00:00 19994107.146999958903 28994364.126999970526 35038856.385999977589 4163405.858999996912 60348.416974884 2024-02-08T10:00:26.630021+00:00 19994107.138999998569 28994073.220999959856 35011643.084999978542 4166600.013999999035 60348.416986275 2024-02-08T10:00:27.614164+00:00 19994107.113000039011 28994171.805999990553 34961782.321000039577 4159323.013000010978 60348.416998027 2024-02-08T10:00:28.629547+00:00 19994107.095999959856 28994311.091000080109 34926506.261999957263 4162384.984999984968 60348.417009418 2024-02-08T10:00:29.613690+00:00 19994107.113000039011 28994315.086999889463 34940171.447000026703 4164959.969999998808 60348.417021170 2024-02-08T10:00:30.629074+00:00 19994107.111000001431 28994055.146000031382 34945190.875000000000 4157217.008000016212 60348.417032560 2024-02-08T10:00:31.613216+00:00 19994107.105999950320 28994192.453000068665 34936936.124000012875 4163742.060999989975 60348.417044313 2024-02-08T10:00:32.628600+00:00 19994107.100000020117 28994240.127999901772 34929787.170999996364 4159175.907999991905 60348.417055703 2024-02-08T10:00:33.612742+00:00 19994107.111000061035 28994249.092000011355 34933373.542999982834 4163210.054000020027 60348.417067455 2024-02-08T10:00:34.628126+00:00 19994107.115000009537 28994204.035000089556 34939090.202999949455 4158802.995999991894 60348.417078846 2024-02-08T10:00:35.612269+00:00 19994107.127999901772 28994298.046999931335 34968110.693000078201 4164365.993000001181 60348.417090598 2024-02-08T10:00:36.627653+00:00 19994107.142000079155 28994225.863000039011 34970652.674000017345 4163133.993000001181 60348.417101989 2024-02-08T10:00:37.611794+00:00 19994107.153999920934 28994147.332999940962 35006241.360999941826 4166990.070999979973 60348.417113740 2024-02-08T10:00:38.627179+00:00 19994107.184000018984 28994265.864999990910 35050046.720000028610 4163053.939000010025 60348.417125131 2024-02-08T10:00:39.611321+00:00 19994107.185999989510 28994187.024000000209 35082001.319000013173 4166356.995000004768 60348.417136883 2024-02-08T10:00:40.626705+00:00 19994107.205000039190 28994187.095000009984 35116893.584999918938 4165860.967999995220 60348.417148455 2024-02-08T10:00:41.626468+00:00 19994107.187000039965 28994337.000000000000 35107628.293000102043 4171558.064000010025 60348.417160026 2024-02-08T10:00:42.626233+00:00 19994107.203999999911 28994136.972999989986 35118227.976999998093 4167197.023999989033 60348.417171597 2024-02-08T10:00:43.625995+00:00 19994107.174999948591 28994115.615000009537 35062570.856999993324 4173629.934000014793 60348.417183168 2024-02-08T10:00:44.625757+00:00 19994107.185999989510 28994229.972999989986 35108010.598999977112 4170027.091999977827 60348.417194740 2024-02-08T10:00:45.625520+00:00 19994107.172999981791 28994053.217999991030 35096936.903999917209 4173035.938000022899 60348.417206130 2024-02-08T10:00:46.609662+00:00 19994107.180999990553 28994286.889000028372 35120966.720000028610 4166690.072999984026 60348.417217882 2024-02-08T10:00:47.625047+00:00 19994107.169000029564 28994198.917999979109 35103801.440999977291 4168666.851999998093 60348.417229273 2024-02-08T10:00:48.609189+00:00 19994107.195999979973 28994329.987999979407 35136186.965000003576 4171365.140000015032 60348.417241025 2024-02-08T10:00:49.624573+00:00 19994107.179000020027 28994236.007000029087 35108381.987999990582 4170247.870999991894 60348.417252416 2024-02-08T10:00:50.608714+00:00 19994107.198000069708 28994383.573000010103 35121665.682999998331 4165989.081999986898 60348.417264168 2024-02-08T10:00:51.624098+00:00 19994107.199000000954 28994344.449000000954 35119252.560000002384 4171606.932999997865 60348.417275558 2024-02-08T10:00:52.608240+00:00 19994107.195999979973 28994308.079999979585 35109612.689999997616 4168656.990000010002 60348.417287311 2024-02-08T10:00:53.623625+00:00 19994107.194999929518 28994116.256999969482 35097145.930999986827 4170447.993999987841 60348.417298701 2024-02-08T10:00:54.607767+00:00 19994107.203999999911 28994261.925999999046 35088521.962000012398 4159935.022000014782 60348.417310453 2024-02-08T10:00:55.623152+00:00 19994107.194000009447 28994022.596000019461 35074042.910000033677 4169070.020999997854 60348.417321844 2024-02-08T10:00:56.607293+00:00 19994107.175000071526 28994377.342999991030 35032730.068999953568 4167014.952999978792 60348.417333596 2024-02-08T10:00:57.622678+00:00 19994107.122999910265 28994055.044999960810 34950278.459000051022 4164100.015000044834 60348.417344986 2024-02-08T10:00:58.606819+00:00 19994107.131000000983 28994171.771000031382 34964627.662999987602 4160381.032000004780 60348.417356738 2024-02-08T10:00:59.622204+00:00 19994107.155000001192 28994189.475000020117 35000238.775999963284 4167650.048999965191 60348.417368129 2024-02-08T10:01:00.606346+00:00 19994107.169000010937 28994219.577000018209 35027619.957999996841 4166147.920000017155 60348.417379881 2024-02-08T10:01:01.621730+00:00 19994107.162000000477 28994008.018999930471 35030979.742000043392 4165148.954999982845 60348.417391452 2024-02-08T10:01:02.621493+00:00 19994107.160000000149 28994249.239000078291 35033910.044000029564 4168589.064999998081 60348.417403024 2024-02-08T10:01:03.621256+00:00 19994107.162000000477 28994208.733999971300 35055983.375999927521 4166042.019999980927 60348.417414595 2024-02-08T10:01:04.621019+00:00 19994107.179999988526 28994190.197999950498 35072647.621000051498 4164105.991000055801 60348.417426167 2024-02-08T10:01:05.620783+00:00 19994107.201999988407 28994173.953000068665 35099683.472000002861 4167959.979999959003 60348.417437738 2024-02-08T10:01:06.620545+00:00 19994107.190000031143 28994378.916000008583 35081201.735999941826 4165241.935000001919 60348.417449309 2024-02-08T10:01:07.620309+00:00 19994107.194999989122 28994338.873999949545 35082886.784999966621 4168302.067000031006 60348.417460880 2024-02-08T10:01:08.620073+00:00 19994107.190999981016 28994384.337000008672 35075861.460000038147 4169047.958000003826 60348.417472452 2024-02-08T10:01:09.619835+00:00 19994107.196000009775 28994334.945999979973 35066835.639000058174 4167162.049999951851 60348.417484023 2024-02-08T10:01:10.619598+00:00 19994107.176999989897 28994073.069000009447 35046050.277999997139 4166525.909000039101 60348.417495594 2024-02-08T10:01:11.619361+00:00 19994107.147000011057 28994266.812000039965 34993808.411000013351 4163556.162000000011 60348.417507166 2024-02-08T10:01:12.619124+00:00 19994107.116999980062 28994096.985000010580 34951539.569000013173 4165346.061999977101 60348.417518737 2024-02-08T10:01:13.618894+00:00 19994107.129999998957 28994080.077000018209 34968493.931999921799 4162199.826000034809 60348.417530308 2024-02-08T10:01:14.618650+00:00 19994107.156000021845 28994278.000000000000 34992636.861000061035 4159181.031999946106 60348.417541880 2024-02-08T10:01:15.618420+00:00 19994107.144999980927 28994138.065999999642 34977093.523000001907 4161418.057000041008 60348.417553451 2024-02-08T10:01:16.618178+00:00 19994107.146000031382 28994387.985999990255 34974676.577999949455 4159284.888000010978 60348.417565023 2024-02-08T10:01:17.617941+00:00 19994107.138000011444 28994293.719000000507 34962448.203000068665 4161543.023999989033 60348.417576594 2024-02-08T10:01:18.617703+00:00 19994107.118999961764 28994309.116000011563 34927550.909000001848 4153823.991999983788 60348.417588165 2024-02-08T10:01:19.617467+00:00 19994107.110000010580 28994144.162999998778 34927830.174000002444 4162381.110000013839 60348.417599737 2024-02-08T10:01:20.617229+00:00 19994107.116000000387 28994122.844999998808 34935592.615999996662 4161786.898999989033 60348.417611308 2024-02-08T10:01:21.616992+00:00 19994107.124000009149 28993950.972999989986 34941091.123000003397 4165603.050000011921 60348.417622879 2024-02-08T10:01:22.616755+00:00 19994107.117999970913 28994180.143999990076 34941622.454000003636 4159483.023000001907 60348.417634632 2024-02-08T10:01:23.632141+00:00 19994107.119000021368 28994299.697000000626 34941264.832999996841 4163545.951999961864 60348.417646022 2024-02-08T10:01:24.616281+00:00 19994107.121000051498 28994115.037999991328 34940061.398999989033 4163803.027999997139 60348.417657774 2024-02-08T10:01:25.631665+00:00 19994107.103999968618 28994252.869000021368 34913047.183999992907 4157162.993000030983 60348.417669164 2024-02-08T10:01:26.615807+00:00 19994107.111999988556 28994192.597999989986 34920099.004000008106 4161762.043999969959 60348.417680916 2024-02-08T10:01:27.631192+00:00 19994107.108000040054 28994154.807000041008 34916518.704000003636 4158589.924000024796 60348.417692307 2024-02-08T10:01:28.615334+00:00 19994107.099999900907 28994148.811999980360 34902854.618000030518 4160521.962000011932 60348.417704059 2024-02-08T10:01:29.630718+00:00 19994107.111000061035 28994108.140999969095 34909631.119999997318 4159403.057999968994 60348.417715450 2024-02-08T10:01:30.614860+00:00 19994107.118999961764 28994263.791000008583 34921776.959999978542 4159523.039000033867 60348.417727202 2024-02-08T10:01:31.630244+00:00 19994107.109000090510 28994132.127000030130 34916109.873000033200 4158702.002999960911 60348.417738592 2024-02-08T10:01:32.614386+00:00 19994107.110999941826 28994342.275999959558 34913679.232999980450 4159760.986000000965 60348.417750345 2024-02-08T10:01:33.629770+00:00 19994107.111999988556 28994175.658000048250 34916407.393999986351 4162098.995999991894 60348.417761735 2024-02-08T10:01:34.613912+00:00 19994107.129000071436 28994261.292999979109 34929108.064000010490 4159990.994000018109 60348.417773487 2024-02-08T10:01:35.629296+00:00 19994107.120000001043 28994305.032999988645 34924348.991999976337 4160459.980000019073 60348.417784878 2024-02-08T10:01:36.613439+00:00 19994107.117999911308 28994186.817000031471 34916604.363000042737 4155888.032999991905 60348.417796630 2024-02-08T10:01:37.628822+00:00 19994107.121999979019 28994124.845999959856 34942135.962999939919 4158913.944999992847 60348.417808020 2024-02-08T10:01:38.612965+00:00 19994107.120000001043 28994119.376000050455 34940163.527000069618 4163781.068000019062 60348.417819592 2024-02-08T10:01:39.612728+00:00 19994107.129999998957 28994236.671000000089 34954386.625999927521 4160319.945999979973 60348.417831163 2024-02-08T10:01:40.612491+00:00 19994107.118000030518 28994062.018000010401 34959332.020000100136 4160180.019999980927 60348.417842735 2024-02-08T10:01:41.612254+00:00 19994107.134999990463 28994462.099999900907 34972553.481999993324 4160466.012000023853 60348.417854306 2024-02-08T10:01:42.612017+00:00 19994107.143000010401 28994380.985000010580 34995176.899999983609 4161256.023000001907 60348.417865877 2024-02-08T10:01:43.611780+00:00 19994107.167999979109 28994398.259999990463 35023097.100999951363 4165722.028999983799 60348.417877629 2024-02-08T10:01:44.627164+00:00 19994107.165000081062 28994320.859000090510 35038692.829000003636 4166115.927000045776 60348.417889019 2024-02-08T10:01:45.611306+00:00 19994107.182999968529 28994289.784999970347 35057367.159000039101 4169717.929999948014 60348.417900772 2024-02-08T10:01:46.626691+00:00 19994107.169999960810 28994199.023999929428 35039116.523999929428 4169109.080000042915 60348.417912162 2024-02-08T10:01:47.610832+00:00 19994107.182000041008 28994271.218000050634 35048842.544000029564 4169345.002999960911 60348.417923914 2024-02-08T10:01:48.626217+00:00 19994107.182999968529 28994198.605000019073 35051887.858000040054 4169956.962999999989 60348.417935305 2024-02-08T10:01:49.610359+00:00 19994107.189000010490 28994278.110999941826 35053358.552000001073 4167813.069999992847 60348.417947057 2024-02-08T10:01:50.625743+00:00 19994107.184000018984 28994294.142000079155 35051891.141000002623 4162112.951000034809 60348.417958448 2024-02-08T10:01:51.609885+00:00 19994107.187999960035 28994234.924999948591 35048028.935999996960 4169291.042999982834 60348.417970200 2024-02-08T10:01:52.625270+00:00 19994107.181000001729 28994405.833000000566 35035750.229999996722 4164934.996999979019 60348.417981590 2024-02-08T10:01:53.609411+00:00 19994107.179000001401 28994286.232999999076 35028668.155999988317 4168948.991000055801 60348.417993343 2024-02-08T10:01:54.624796+00:00 19994107.182000000030 28994334.033999990672 35031331.884999990463 4166816.980999947060 60348.418004733 2024-02-08T10:01:55.608938+00:00 19994107.186999991536 28994213.868000000715 35037298.293999999762 4164623.967000008095 60348.418016485 2024-02-08T10:01:56.624321+00:00 19994107.189000010490 28994298.109999999404 35046850.706999987364 4166064.022000014782 60348.418027876 2024-02-08T10:01:57.608464+00:00 19994107.187000010163 28994235.083000000566 35037984.890000052750 4165737.993000030983 60348.418039628 2024-02-08T10:01:58.623848+00:00 19994107.188999980688 28994233.690000001341 35047115.787999987602 4167266.086999952793 60348.418051018 2024-02-08T10:01:59.607990+00:00 19994107.187000010163 28994002.080000009388 35056802.704999983311 4170014.900000036228 60348.418062771 2024-02-08T10:02:00.623374+00:00 19994107.190000001341 28994165.072999980301 35056701.393999986351 4163044.050000011921 60348.418074161 2024-02-08T10:02:01.607516+00:00 19994107.180999990553 28994447.190000001341 35070098.645000040531 4164688.000999927986 60348.418085913 2024-02-08T10:02:02.622900+00:00 19994107.184000018984 28994264.861999988556 35084116.719999969006 4167481.026000022888 60348.418097304 2024-02-08T10:02:03.607042+00:00 19994107.176999989897 28994147.184999998659 35051869.792999982834 4169358.932999968994 60348.418109056 2024-02-08T10:02:04.622427+00:00 19994107.160000000149 28993998.535000029951 35029969.871000051498 4164682.027999997139 60348.418120627 2024-02-08T10:02:05.622189+00:00 19994107.157999988645 28994083.136999960989 35012195.283999919891 4162648.985000013839 60348.418132199 2024-02-08T10:02:06.621952+00:00 19994107.150000039488 28994132.104000028223 34978434.150000102818 4166310.947000027169 60348.418143770 2024-02-08T10:02:07.621716+00:00 19994107.138000011444 28994280.268999990076 34965112.055999986827 4163414.074000000954 60348.418155341 2024-02-08T10:02:08.621478+00:00 19994107.136999960989 28994207.975000020117 34958490.421999931335 4163041.976000071038 60348.418166913 2024-02-08T10:02:09.621242+00:00 19994107.137000020593 28994183.912000000477 34965335.795999996364 4159407.067999958992 60348.418178484 2024-02-08T10:02:10.621005+00:00 19994107.154999971390 28994245.690000001341 34984243.690000057220 4161359.942000031006 60348.418190055 2024-02-08T10:02:11.620768+00:00 19994107.162999991328 28994196.105999950320 34995067.501999966800 4164210.947999954224 60348.418201626 2024-02-08T10:02:12.620531+00:00 19994107.189000010490 28994405.184000018984 35002566.577999949455 4162770.072999954224 60348.418213198 2024-02-08T10:02:13.620294+00:00 19994107.168000038713 28994193.914999961853 34967247.492000102997 4165287.060000061989 60348.418224769 2024-02-08T10:02:14.620057+00:00 19994107.153999980539 28994163.918000098318 34908647.385999917984 4165362.883000016212 60348.418236340 2024-02-08T10:02:15.619820+00:00 19994107.090999960899 28994210.910999890417 34816530.241000063717 4153977.023000001907 60348.418247912 2024-02-08T10:02:16.619583+00:00 19994107.084000051022 28994265.617000099272 34797099.136999957263 4159840.105999947060 60348.418259483 2024-02-08T10:02:17.619347+00:00 19994107.113999959081 28994158.403000000864 34842749.032999992371 4155765.922999978065 60348.418271055 2024-02-08T10:02:18.619110+00:00 19994107.127000030130 28994092.245000001043 34873244.266999959946 4161417.963999987114 60348.418282626 2024-02-08T10:02:19.618873+00:00 19994107.125999931246 28994336.896999958903 34876937.008000023663 4162384.050000071991 60348.418294197 2024-02-08T10:02:20.618643+00:00 19994107.134000059217 28994111.960000038147 34893383.182000011206 4162114.098999977112 60348.418305769 2024-02-08T10:02:21.618405+00:00 19994107.123999949545 28994229.925999999046 34897001.230999991298 4161605.932999968994 60348.418317340 2024-02-08T10:02:22.618168+00:00 19994107.115000009537 28994165.960999969393 34882345.690000012517 4161478.940000057220 60348.418328911 2024-02-08T10:02:23.617926+00:00 19994107.103000041097 28994133.189000010490 34873881.105999976397 4161889.016999959946 60348.418340483 2024-02-08T10:02:24.617688+00:00 19994107.087999939919 28994161.149999979883 34863689.069000013173 4158221.935999989975 60348.418352054 2024-02-08T10:02:25.617452+00:00 19994107.093999978155 28994062.990000009537 34872594.471000023186 4155033.070999979973 60348.418363806 2024-02-08T10:02:26.632836+00:00 19994107.088000059128 28994159.871999979019 34872621.969999998808 4160253.939000010025 60348.418375196 2024-02-08T10:02:27.616982+00:00 19994107.092000011355 28994142.851000070572 34893373.088999986649 4159701.047000051010 60348.418386949 2024-02-08T10:02:28.632363+00:00 19994107.118999961764 28994161.936999920756 34929244.495999991894 4158174.988999962807 60348.418398339 2024-02-08T10:02:29.616504+00:00 19994107.133000019938 28994175.057999998331 34954157.522000007331 4162634.052999972831 60348.418410092 2024-02-08T10:02:30.631899+00:00 19994107.154999971390 28994245.203000009060 34987180.322000026703 4167659.878000020981 60348.418421482 2024-02-08T10:02:31.616030+00:00 19994107.153000000864 28994218.831000000238 34985959.532999992371 4164881.050999999046 60348.418433053 2024-02-08T10:02:32.615793+00:00 19994107.147999998182 28994167.104999989271 34947990.277000010014 4163925.027999997139 60348.418444625 2024-02-08T10:02:33.615557+00:00 19994107.126000050455 28994162.835999999195 34896907.204000003636 4156494.975000023842 60348.418456196 2024-02-08T10:02:34.615319+00:00 19994107.121999979019 28994323.369000021368 34854607.862999923527 4162008.041000009049 60348.418467767 2024-02-08T10:02:35.615083+00:00 19994107.085000038147 28994258.665999978781 34791552.695000052452 4159488.988000034820 60348.418479338 2024-02-08T10:02:36.614846+00:00 19994107.046999931335 28994002.103999998420 34732079.572000026703 4157302.947999954224 60348.418490910 2024-02-08T10:02:37.614609+00:00 19994107.039000030607 28994196.984000001103 34715562.720999963582 4151474.031000018120 60348.418502481 2024-02-08T10:02:38.614372+00:00 19994107.046000000089 28994272.587000008672 34718475.519999980927 4150946.047999978065 60348.418514052 2024-02-08T10:02:39.614135+00:00 19994107.067999958992 28994158.184000018984 34762227.893000006676 4157454.036000012886 60348.418525624 2024-02-08T10:02:40.613898+00:00 19994107.067000031471 28994144.074000000954 34768562.784000039101 4157785.916000009049 60348.418537195 2024-02-08T10:02:41.613661+00:00 19994107.085999969393 28994174.101000010967 34796818.263999938965 4162330.057999968994 60348.418548767 2024-02-08T10:02:42.613436+00:00 19994107.096000079066 28994141.943999949843 34822776.611000061035 4160989.822000027169 60348.418560338 2024-02-08T10:02:43.613188+00:00 19994107.116999980062 28994341.156000021845 34857770.447000026703 4159258.149999976158 60348.418571909 2024-02-08T10:02:44.612950+00:00 19994107.113000039011 28994259.764999989420 34862429.334999918938 4165137.927999972831 60348.418583481 2024-02-08T10:02:45.612713+00:00 19994107.122999999672 28994321.423000041395 34853199.948000073433 4160085.047000051010 60348.418595052 2024-02-08T10:02:46.612478+00:00 19994107.109000001103 28994351.657000008970 34818470.013999938965 4158445.962000011932 60348.418606623 2024-02-08T10:02:47.612239+00:00 19994107.111000001431 28994154.065999981016 34807461.856000073254 4164323.963999987114 60348.418618195 2024-02-08T10:02:48.612003+00:00 19994107.100999999791 28994133.320000048727 34784900.491999976337 4159356.108000040054 60348.418629947 2024-02-08T10:02:49.627387+00:00 19994107.083000000566 28993988.734999898821 34736666.268000006676 4155991.977999926079 60348.418641337 2024-02-08T10:02:50.611529+00:00 19994107.072999998927 28994151.095000028610 34716360.609999999404 4152973.967000008095 60348.418653090 2024-02-08T10:02:51.626913+00:00 19994107.067999988794 28994240.065000060946 34703020.168999999762 4149659.098000050057 60348.418664480 2024-02-08T10:02:52.611055+00:00 19994107.057999998331 28994222.850999951363 34691586.223999992013 4158705.078999996185 60348.418676232 2024-02-08T10:02:53.626440+00:00 19994107.042000029236 28994089.133000019938 34662755.315000012517 4155736.840000032913 60348.418687623 2024-02-08T10:02:54.610581+00:00 19994107.029999971390 28994257.689999941736 34639242.027999997139 4156475.066999911796 60348.418699374 2024-02-08T10:02:55.625966+00:00 19994106.983000010252 28994284.055000070482 34585845.435999989510 4154548.879000068177 60348.418710765 2024-02-08T10:02:56.610107+00:00 19994106.984000001103 28994041.207000020891 34583726.530000001192 4155628.087999939919 60348.418722517 2024-02-08T10:02:57.625492+00:00 19994106.992000009865 28994097.846999999136 34610176.907000012696 4155811.911000012886 60348.418733908 2024-02-08T10:02:58.609634+00:00 19994107.040000021458 28994162.209999918938 34694137.046999990940 4156191.101999998093 60348.418745660 2024-02-08T10:02:59.625019+00:00 19994107.085999969393 28994201.045000080019 34773476.901000022888 4160520.901000022888 60348.418757050 2024-02-08T10:03:00.609160+00:00 19994107.079999979585 28994146.600999951363 34786643.022000007331 4158557.050999999046 60348.418768803 2024-02-08T10:03:01.624544+00:00 19994107.092999991030 28994236.378000020981 34800885.257999956608 4162283.927999972831 60348.418780193 2024-02-08T10:03:02.608686+00:00 19994107.090000029653 28994203.672999981791 34801630.687000043690 4156035.064000010025 60348.418791945 2024-02-08T10:03:03.624071+00:00 19994107.089999970049 28994155.022000070661 34804216.081999957561 4161635.111999989022 60348.418803336 2024-02-08T10:03:04.608213+00:00 19994107.083000000566 28994300.315999981016 34802958.224000036716 4158322.842000008095 60348.418815088 2024-02-08T10:03:05.623597+00:00 19994107.077000018209 28994056.839999910444 34792854.800000011921 4161146.064000010025 60348.418826479 2024-02-08T10:03:06.607739+00:00 19994107.063000019640 28993960.074999999255 34750358.322999946773 4153481.935999989975 60348.418838230 2024-02-08T10:03:07.623123+00:00 19994107.048999968916 28994034.844999998808 34709803.335999973118 4156837.907000064850 60348.418849621 2024-02-08T10:03:08.607265+00:00 19994107.035000029951 28994257.964000001550 34685925.918000102043 4154655.158999919891 60348.418861373 2024-02-08T10:03:09.622649+00:00 19994107.055000010878 28994207.168999999762 34704504.617999911308 4160380.055000067223 60348.418872945 2024-02-08T10:03:10.622412+00:00 19994107.082999940962 28994131.086000010371 34756648.927000053227 4155916.970999956131 60348.418884516 2024-02-08T10:03:11.622176+00:00 19994107.112000048161 28994228.051999989897 34821242.702999949455 4160995.039999961853 60348.418896087 2024-02-08T10:03:12.621939+00:00 19994107.128999948502 28994115.653000000864 34855282.940999977291 4164191.911000012886 60348.418907659 2024-02-08T10:03:13.621702+00:00 19994107.126000050455 28994184.194000009447 34863809.863000042737 4160726.037000060081 60348.418919230 2024-02-08T10:03:14.621465+00:00 19994107.133999940008 28994466.910000029951 34878934.412000060081 4167549.954999924172 60348.418930801 2024-02-08T10:03:15.621228+00:00 19994107.139000058174 28994141.741999980062 34882077.731999993324 4166429.994000076782 60348.418942372 2024-02-08T10:03:16.620991+00:00 19994107.128999948502 28994091.103999968618 34859846.452000021935 4165831.036000012886 60348.418953944 2024-02-08T10:03:17.620754+00:00 19994107.121000051498 28994194.231000009924 34823907.295999996364 4163641.038999915123 60348.418965515 2024-02-08T10:03:18.620517+00:00 19994107.105000019073 28994028.930000010878 34791845.722000002861 4154875.891000031959 60348.418977086 2024-02-08T10:03:19.620281+00:00 19994107.094999909401 28994215.076000031084 34772294.436999917030 4154939.006999969017 60348.418988658 2024-02-08T10:03:20.620043+00:00 19994107.106000069529 28994268.945999979973 34774812.093999981880 4157863.029000043869 60348.419000048 2024-02-08T10:03:21.604185+00:00 19994107.100000020117 28994200.032000008970 34770556.480999998748 4160374.039999961853 60348.419011801 2024-02-08T10:03:22.619569+00:00 19994107.077999949455 28994180.732999980450 34743410.389999993145 4156895.912000060081 60348.419023191 2024-02-08T10:03:23.603712+00:00 19994107.059000018984 28994172.194000009447 34709759.640000000596 4153724.042999982834 60348.419034943 2024-02-08T10:03:24.619095+00:00 19994107.044999960810 28994216.112000048161 34684314.471000023186 4153290.042999982834 60348.419046334 2024-02-08T10:03:25.603238+00:00 19994107.029000040144 28994124.975999951363 34665576.795999996364 4157269.917999982834 60348.419058086 2024-02-08T10:03:26.618628+00:00 19994107.037999991328 28994215.856999989599 34672441.296999990940 4156668.101999998093 60348.419069476 2024-02-08T10:03:27.602765+00:00 19994107.021999958903 28994124.174000021070 34665384.057999998331 4159571.058000088204 60348.419081229 2024-02-08T10:03:28.618153+00:00 19994107.040000081062 28994103.016999959946 34696378.679999977350 4155733.827999948990 60348.419092619 2024-02-08T10:03:29.602298+00:00 19994107.024999979883 28994158.958999991417 34665446.508000023663 4154536.065999985207 60348.419104371 2024-02-08T10:03:30.617675+00:00 19994107.044000029564 28994019.024000048637 34694289.320999979973 4156273.070999979973 60348.419115943 2024-02-08T10:03:31.617446+00:00 19994107.052999969572 28994026.070999979973 34700433.003000020981 4155347.963999987114 60348.419127514 2024-02-08T10:03:32.617205+00:00 19994107.090999960899 28994160.858000040054 34769917.237999983132 4156228.934000014793 60348.419139085 2024-02-08T10:03:33.616963+00:00 19994107.121000051498 28994345.087000008672 34847796.883000023663 4159231.021000028122 60348.419150657 2024-02-08T10:03:34.616727+00:00 19994107.138000011444 28994087.067999958992 34916943.791000008583 4163997.031000018120 60348.419162228 2024-02-08T10:03:35.616490+00:00 19994107.138999938965 28994111.794999960810 34936830.765999972820 4164385.916999936104 60348.419173799 2024-02-08T10:03:36.616253+00:00 19994107.139000058174 28994223.912999991328 34936858.204000063241 4164810.121000051033 60348.419185371 2024-02-08T10:03:37.616017+00:00 19994107.129999998957 28994215.027000069618 34918834.294000029564 4164125.856999992859 60348.419196942 2024-02-08T10:03:38.615779+00:00 19994107.103999968618 28994139.967999938875 34873081.291999943554 4154777.077999948990 60348.419208513 2024-02-08T10:03:39.615542+00:00 19994107.081999998540 28994198.881000038236 34833809.516999959946 4157309.997000098228 60348.419220084 2024-02-08T10:03:40.615306+00:00 19994107.074999999255 28994135.389999989420 34809258.976999998093 4154332.997999907006 60348.419231656 2024-02-08T10:03:41.615069+00:00 19994107.107000008225 28994365.675999999046 34841182.714000113308 4156141.062000035774 60348.419243227 2024-02-08T10:03:42.614831+00:00 19994107.104999989271 28994170.013000011444 34857963.739999890327 4157987.996000051033 60348.419254798 2024-02-08T10:03:43.614595+00:00 19994107.123000010848 28994128.393999990076 34887423.965000033379 4162487.021999955177 60348.419266370 2024-02-08T10:03:44.614358+00:00 19994107.126999989152 28994141.813000001013 34895457.141000032425 4160508.708999990951 60348.419277941 2024-02-08T10:03:45.614122+00:00 19994107.135000009090 28994281.978999998420 34925844.937999956310 4162476.192000031006 60348.419289513 2024-02-08T10:03:46.613885+00:00 19994107.164000000805 28994093.903000000864 34981187.792999982834 4164153.182999968994 60348.419301084 2024-02-08T10:03:47.613647+00:00 19994107.180000010878 28994283.917000010610 35024487.776000022888 4159725.845999956131 60348.419312655 2024-02-08T10:03:48.613410+00:00 19994107.178999990225 28994209.297999981791 35034834.522000066936 4162330.135000110138 60348.419324227 2024-02-08T10:03:49.613173+00:00 19994107.173000011593 28994162.874000009149 35050043.959999918938 4164865.964999914169 60348.419335979 2024-02-08T10:03:50.628558+00:00 19994107.176999989897 28994455.967999991030 35049786.409999966621 4169731.884999989998 60348.419347369 2024-02-08T10:03:51.612699+00:00 19994107.164999991655 28994319.938999980688 35032868.277000069618 4167884.152999997139 60348.419359121 2024-02-08T10:03:52.628083+00:00 19994107.169000029564 28994307.872000038624 35016936.028999999166 4162771.826000093948 60348.419370512 2024-02-08T10:03:53.612226+00:00 19994107.153999980539 28994201.393999990076 34995922.389999993145 4163194.080999969970 60348.419382264 2024-02-08T10:03:54.627610+00:00 19994107.170000020415 28994148.828999999911 35003217.409000009298 4167535.967000008095 60348.419393654 2024-02-08T10:03:55.611752+00:00 19994107.152000010014 28994312.833000000566 34992953.804999992251 4165578.074999928009 60348.419405407 2024-02-08T10:03:56.627136+00:00 19994107.164999961853 28994198.358999971300 34999011.539999991655 4158537.909000039101 60348.419416797 2024-02-08T10:03:57.611278+00:00 19994107.162000000477 28994101.608000040054 35000840.009000003338 4168484.021999955177 60348.419428549 2024-02-08T10:03:58.626662+00:00 19994107.171999990940 28994336.352999988943 35010143.054000020027 4165406.932000041008 60348.419439940 2024-02-08T10:03:59.610804+00:00 19994107.171000000089 28994172.741999980062 35013916.555000007153 4166663.057000041008 60348.419451692 2024-02-08T10:04:00.626189+00:00 19994107.184000018984 28994274.012000020593 35029732.718999981880 4167838.085999966133 60348.419463083 2024-02-08T10:04:01.610330+00:00 19994107.170000020415 28994069.251999970526 35023964.875999987125 4163436.884999989998 60348.419474835 2024-02-08T10:04:02.625715+00:00 19994107.180999990553 28994176.730000019073 35028887.600000016391 4169880.093999981880 60348.419486225 2024-02-08T10:04:03.609856+00:00 19994107.161000009626 28994163.782999988645 35003961.301999993622 4167024.879000068177 60348.419497977 2024-02-08T10:04:04.625241+00:00 19994107.180999990553 28994445.389000058174 35020467.556999981403 4166581.082999945153 60348.419509368 2024-02-08T10:04:05.609383+00:00 19994107.175000008196 28994385.991999980062 35019273.544000029564 4165530.995000004768 60348.419521120 2024-02-08T10:04:06.624767+00:00 19994107.182999968529 28994123.992999911308 35030372.428999960423 4168834.080000042915 60348.419532510 2024-02-08T10:04:07.608909+00:00 19994107.174000021070 28994208.895000100136 35031141.050999999046 4164359.955999969970 60348.419544263 2024-02-08T10:04:08.624294+00:00 19994107.186999920756 28994149.080999970436 35038677.491000063717 4166202.917999982834 60348.419555653 2024-02-08T10:04:09.608435+00:00 19994107.184000018984 28994158.866999980062 35055474.411999940872 4168388.006000041962 60348.419567405 2024-02-08T10:04:10.623820+00:00 19994107.157999988645 28994273.022999998182 35036571.687000043690 4168502.031000018120 60348.419578977 2024-02-08T10:04:11.623582+00:00 19994107.165000081062 28994230.026000019163 35042449.945999979973 4164369.052000000142 60348.419590548 2024-02-08T10:04:12.623346+00:00 19994107.154999971390 28994202.490000009537 35019777.320000052452 4169648.933000000194 60348.419602119 2024-02-08T10:04:13.623109+00:00 19994107.136999960989 28994167.531999949366 34984494.219999909401 4166428.984999998938 60348.419613510 2024-02-08T10:04:14.607251+00:00 19994107.125000000000 28994160.236999988556 34943531.173000097275 4159466.013999999035 60348.419625262 2024-02-08T10:04:15.622635+00:00 19994107.116999980062 28994196.445000048727 34935147.343999981880 4157669.096000000834 60348.419636652 2024-02-08T10:04:16.606777+00:00 19994107.119000080973 28994323.230000019073 34934639.521999962628 4155676.958999998868 60348.419648405 2024-02-08T10:04:17.622161+00:00 19994107.133000019938 28994169.088999990374 34946377.156000018120 4165170.974000003189 60348.419659795 2024-02-08T10:04:18.606303+00:00 19994107.115999940783 28994141.169000029564 34938688.325000047684 4160298.039999994915 60348.419671547 2024-02-08T10:04:19.621687+00:00 19994107.133000019938 28994215.699000000954 34952013.452999949455 4160503.907000004780 60348.419682938 2024-02-08T10:04:20.605829+00:00 19994107.162000060081 28994284.177999999374 34994891.320000052452 4165586.067000002135 60348.419694690 2024-02-08T10:04:21.621213+00:00 19994107.188999891281 28994358.782999999821 35044691.939999938011 4163812.989999995101 60348.419706081 2024-02-08T10:04:22.605355+00:00 19994107.198000069708 28994210.425999991596 35091910.965999960899 4169663.008000000846 60348.419717832 2024-02-08T10:04:23.620740+00:00 19994107.218999978155 28994244.892000000924 35125002.619999997318 4168455.031999997795 60348.419729223 2024-02-08T10:04:24.604882+00:00 19994107.200000051409 28994037.751999989152 35126062.965000003576 4170253.087000004947 60348.419740975 2024-02-08T10:04:25.620266+00:00 19994107.206999901682 28994161.048000011593 35132083.557999998331 4173823.886999994982 60348.419752366 2024-02-08T10:04:26.604408+00:00 19994107.216000080109 28994260.305000010878 35138064.424999997020 4173803.942999995779 60348.419764118 2024-02-08T10:04:27.619793+00:00 19994107.205999970436 28994374.868999991566 35123026.881000012159 4169434.961000009906 60348.419775508 2024-02-08T10:04:28.603934+00:00 19994107.210000038147 28994267.936000019312 35121450.009000003338 4173585.951999992132 60348.419787261 2024-02-08T10:04:29.619319+00:00 19994107.186999920756 28994075.138000011444 35090534.814000010490 4171143.226999998093 60348.419798651 2024-02-08T10:04:30.603460+00:00 19994107.205000039190 28994113.695999979973 35116802.678999960423 4169530.849000006914 60348.419810403 2024-02-08T10:04:31.618845+00:00 19994107.207000020891 28994313.241999980062 35107556.277999997139 4170063.054000005126 60348.419821794 2024-02-08T10:04:32.602987+00:00 19994107.210000038147 28994273.744000021368 35122719.637000016868 4176546.795999988914 60348.419833546 2024-02-08T10:04:33.618375+00:00 19994107.217000000179 28994191.129999998957 35135944.189000010490 4167974.191000000108 60348.419845117 2024-02-08T10:04:34.618138+00:00 19994107.215999998152 28994207.860000010580 35141607.390999972820 4166836.951000005007 60348.419856689 2024-02-08T10:04:35.617901+00:00 19994107.205000009388 28994253.968999978155 35136170.638000011444 4172359.118000001181 60348.419868260 2024-02-08T10:04:36.617664+00:00 19994107.209999989718 28994338.393000010401 35120219.871999979019 4174517.952999994159 60348.419879831 2024-02-08T10:04:37.617423+00:00 19994107.194000009447 28994113.227000001818 35112918.467000067234 4172348.859999998938 60348.419891403 2024-02-08T10:04:38.617193+00:00 19994107.184999991208 28994259.452000018209 35093844.927999973297 4172596.120000004768 60348.419902974 2024-02-08T10:04:39.616951+00:00 19994107.182000011206 28994200.375000000000 35064732.898000001907 4168222.019000009168 60348.419914545 2024-02-08T10:04:40.616716+00:00 19994107.169999990612 28994238.656999949366 35039639.018000006676 4161877.886999994982 60348.419926117 2024-02-08T10:04:41.616477+00:00 19994107.162000000477 28994338.845000028610 35023547.018000006676 4162608.044000000227 60348.419937688 2024-02-08T10:04:42.616239+00:00 19994107.157000008970 28994438.024000048637 35010795.718999981880 4160821.031000003219 60348.419949259 2024-02-08T10:04:43.616002+00:00 19994107.147999998182 28994425.357999920845 34999146.817999958992 4157185.049999982119 60348.419960830 2024-02-08T10:04:44.615766+00:00 19994107.133000019938 28994169.166000008583 34974086.736000061035 4159701.941000015009 60348.419972402 2024-02-08T10:04:45.615528+00:00 19994107.133999999613 28994260.500000000000 34962565.829000003636 4157344.057000011206 60348.419983973 2024-02-08T10:04:46.615291+00:00 19994107.143000010401 28994154.371000051498 34970418.508000023663 4165171.980999975931 60348.419995544 2024-02-08T10:04:47.615054+00:00 19994107.140999969095 28994163.837000008672 34978649.389999993145 4161891.040000020992 60348.420007116 2024-02-08T10:04:48.614817+00:00 19994107.141000028700 28994205.021999958903 34985025.904999971390 4164597.847999989986 60348.420018687 2024-02-08T10:04:49.614580+00:00 19994107.130999978632 28994154.772999998182 34975946.330000042915 4162194.983999996912 60348.420030259 2024-02-08T10:04:50.614344+00:00 19994107.125000000000 28994254.340999960899 34969604.718999981880 4165434.101000010967 60348.420041830 2024-02-08T10:04:51.614107+00:00 19994107.122999969870 28994149.710000038147 34965882.685999989510 4160309.922999978065 60348.420053401 2024-02-08T10:04:52.613869+00:00 19994107.142000019550 28994219.202999949455 34986213.659999966621 4161514.069000006188 60348.420064973 2024-02-08T10:04:53.613633+00:00 19994146.313000019640 28995226.941000100225 35728268.951999999583 4196194.948000013828 60348.420076544 2024-02-08T10:04:54.613396+00:00 19994303.953999999911 28999189.968999978155 32978599.478999990970 4133525.169000000227 60348.420088296 2024-02-08T10:04:55.628780+00:00 19994308.625000000000 28999937.990000009537 25047774.842000011355 3920252.037999988068 60348.420099687 2024-02-08T10:04:56.612922+00:00 19994311.712999999523 29000000.018000010401 23756004.660999998450 3913409.025999993086 60348.420111439 2024-02-08T10:04:57.628306+00:00 19994325.931999981403 29000000.028000000864 26901568.581999991089 3978535.050999999046 60348.420122829 2024-02-08T10:04:58.612448+00:00 19994330.286000009626 28999999.977000009269 27870000.001000020653 3950975.897000014782 60348.420134582 2024-02-08T10:04:59.627833+00:00 19994330.282999929041 29000000.022999990731 27870000.035000000149 3950627.090000004042 60348.420145972 2024-02-08T10:05:00.611974+00:00 19994330.286000009626 29000000.002000000328 27870000.006999999285 3952710.895000011194 60348.420157724 2024-02-08T10:05:01.627359+00:00 19994330.285000089556 29000000.010000009090 27870000.000999990851 3948972.104999988806 60348.420169115 2024-02-08T10:05:02.611501+00:00 19994330.286999940872 28999999.944999989122 27869999.989000018686 3951463.955999999773 60348.420180866 2024-02-08T10:05:03.626885+00:00 19994330.287000060081 29000000.000999990851 27869999.962999999523 3950508.016999990214 60348.420192258 2024-02-08T10:05:04.611027+00:00 19994330.284999970347 29000000.005000028759 27869999.995000001043 3951527.967999995220 60348.420204009 2024-02-08T10:05:05.626411+00:00 19994330.286999940872 29000000.030999988317 27870000.041999999434 3952637.006000012159 60348.420215400 2024-02-08T10:05:06.610553+00:00 19994330.290000081062 28999999.967999991030 27869999.971999999136 3953278.921999990940 60348.420226971 2024-02-08T10:05:07.610316+00:00 19994330.278999920934 29000000.000999990851 27870000.022999998182 3949884.034999995958 60348.420238542 2024-02-08T10:05:08.610079+00:00 19994330.289000030607 29000000.021000031382 27869999.958000000566 3949270.085000007879 60348.420250114 2024-02-08T10:05:09.609842+00:00 19994330.284999970347 29000000.017000019550 27870000.025999959558 3949625.911000012886 60348.420261685 2024-02-08T10:05:10.609605+00:00 19994330.287999991328 28999999.957999940962 27869999.966000020504 3948247.053000003099 60348.420273256 2024-02-08T10:05:11.609368+00:00 19994330.286000009626 28999999.982000049204 27870000.000999990851 3947249.980999975931 60348.420284828 2024-02-08T10:05:12.609131+00:00 19994330.287999991328 29000000.065000001341 27870000.087000008672 3949271.990000010002 60348.420296399 2024-02-08T10:05:13.608894+00:00 19994330.285000089556 28999999.974999960512 27869999.924000021070 3948800.032000004780 60348.420307971 2024-02-08T10:05:14.608658+00:00 19994330.283999919891 28999999.985000010580 27870000.013000011444 3946135.856999992859 60348.420319542 2024-02-08T10:05:15.608421+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3949869.091000020970 60348.420331294 2024-02-08T10:05:16.623805+00:00 19994330.282999988645 29000000.019999980927 27870000.008999940008 3951848.004999995232 60348.420342685 2024-02-08T10:05:17.607947+00:00 19994330.289999961853 29000000.001999970526 27869999.965999960899 3954559.027000010014 60348.420354437 2024-02-08T10:05:18.623331+00:00 19994330.285000089556 28999999.996999979019 27870000.012000080198 3951236.043999969959 60348.420365827 2024-02-08T10:05:19.607473+00:00 19994330.286999940872 29000000.029000040144 27870000.056999921799 3954071.921000003815 60348.420377580 2024-02-08T10:05:20.622858+00:00 19994330.287000060081 28999999.988999959081 27869999.963999990374 3946618.068000019062 60348.420388970 2024-02-08T10:05:21.606999+00:00 19994330.282999988645 28999999.963000059128 27869999.959000110626 3950778.004999995232 60348.420400722 2024-02-08T10:05:22.622384+00:00 19994330.286999940872 29000000.034999970347 27869999.975999951363 3949730.015999972820 60348.420412112 2024-02-08T10:05:23.606526+00:00 19994330.286000009626 28999999.968000050634 27870000.044999960810 3953562.953999996185 60348.420423865 2024-02-08T10:05:24.621910+00:00 19994330.286999940872 29000000.018999930471 27869999.994000080973 3951710.958000003826 60348.420435255 2024-02-08T10:05:25.606053+00:00 19994330.289000030607 29000000.002000089735 27869999.992999911308 3951621.018000007141 60348.420447007 2024-02-08T10:05:26.621436+00:00 19994330.284000001848 28999999.995999928564 27869999.986999988556 3948874.995000004768 60348.420458398 2024-02-08T10:05:27.605578+00:00 19994330.282999999821 28999999.995000001043 27870000.022999998182 3949564.002000033855 60348.420470150 2024-02-08T10:05:28.620962+00:00 19994330.287999998778 28999999.995000001043 27869999.991000059992 3947975.955999969970 60348.420481541 2024-02-08T10:05:29.605105+00:00 19994330.285000000149 28999999.965999960899 27870000.006000038236 3947798.995000004768 60348.420493293 2024-02-08T10:05:30.620489+00:00 19994330.283999990672 29000000.012000080198 27869999.986999988556 3949333.994000018109 60348.420504683 2024-02-08T10:05:31.604630+00:00 19994330.290000010282 29000000.037999991328 27869999.985999941826 3949475.079999982845 60348.420516436 2024-02-08T10:05:32.620015+00:00 19994330.286999989301 28999999.983999971300 27870000.019999999553 3947143.986999989022 60348.420527826 2024-02-08T10:05:33.604157+00:00 19994330.284000009298 29000000.001000050455 27869999.999000001699 3950301.041000009049 60348.420539578 2024-02-08T10:05:34.619541+00:00 19994330.287999991328 29000000.037000000477 27870000.027000010014 3944524.980000019073 60348.420550968 2024-02-08T10:05:35.603683+00:00 19994330.284000009298 28999999.964000001550 27870000.004999998957 3955679.959999979008 60348.420562721 2024-02-08T10:05:36.619067+00:00 19994330.286000009626 29000000.010999988765 27870000.008999999613 3950776.028999983799 60348.420574292 2024-02-08T10:05:37.618834+00:00 19994330.287000000477 28999999.999000009149 27869999.956999991089 3946067.952000021935 60348.420585863 2024-02-08T10:05:38.618600+00:00 19994330.285000000149 29000000.003000009805 27870000.022999998182 3951443.045000017155 60348.420597435 2024-02-08T10:05:39.618360+00:00 19994330.287000000477 28999999.989999979734 27869999.997999999672 3951194.020999968052 60348.420609006 2024-02-08T10:05:40.618122+00:00 19994330.288999971002 29000000.011999990791 27870000.009000029415 3954436.916000009049 60348.420620577 2024-02-08T10:05:41.617886+00:00 19994330.282999988645 28999999.982000019401 27869999.991999980062 3955026.078999996185 60348.420632149 2024-02-08T10:05:42.617652+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3946165.009999989998 60348.420643720 2024-02-08T10:05:43.617417+00:00 19994330.287000000477 28999999.990999970585 27870000.004999998957 3951526.979000031948 60348.420655292 2024-02-08T10:05:44.617173+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3952173.962999999989 60348.420666863 2024-02-08T10:05:45.616936+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3952983.013000010978 60348.420678434 2024-02-08T10:05:46.616698+00:00 19994330.281999949366 28999999.982000049204 27870000.017000019550 3953859.053999959957 60348.420690005 2024-02-08T10:05:47.616461+00:00 19994330.288000050932 29000000.065000001341 27870000.040000021458 3950393.031000018120 60348.420701576 2024-02-08T10:05:48.616224+00:00 19994330.285999950022 28999999.947999950498 27869999.937999960035 3949394.946999967098 60348.420713148 2024-02-08T10:05:49.615987+00:00 19994330.283000048250 28999999.971999999136 27869999.998000029474 3953474.909000039101 60348.420724719 2024-02-08T10:05:50.615751+00:00 19994330.287000000477 29000000.032000008970 27870000.058999959379 3953678.088999987114 60348.420736291 2024-02-08T10:05:51.615513+00:00 19994330.283999979496 28999999.989000018686 27869999.945999979973 3949855.963999987114 60348.420747862 2024-02-08T10:05:52.615276+00:00 19994330.287000000477 28999999.999999940395 27870000.013000011444 3952371.027000010014 60348.420759433 2024-02-08T10:05:53.615040+00:00 19994330.286999940872 29000000.015000101179 27869999.996999979019 3946134.899999976158 60348.420771005 2024-02-08T10:05:54.614805+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3952593.097000002861 60348.420782576 2024-02-08T10:05:55.614566+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3949472.951000034809 60348.420794147 2024-02-08T10:05:56.614330+00:00 19994330.287999991328 28999999.968999978155 27870000.034999970347 3949878.000000000000 60348.420805719 2024-02-08T10:05:57.614092+00:00 19994330.284999970347 29000000.029999971390 27869999.985000010580 3947457.065999985207 60348.420817471 2024-02-08T10:05:58.629477+00:00 19994330.282999988645 28999999.967000011355 27869999.989000078291 3950693.956000030041 60348.420828861 2024-02-08T10:05:59.613618+00:00 19994330.290000081062 29000000.041000008583 27870000.004999998957 3951043.990999997128 60348.420840433 2024-02-08T10:06:00.613382+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3946625.014999986161 60348.420852004 2024-02-08T10:06:01.613145+00:00 19994330.283999919891 28999999.992000099272 27869999.978999968618 3951572.957000017166 60348.420863575 2024-02-08T10:06:02.612908+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3948603.067999958992 60348.420875147 2024-02-08T10:06:03.612671+00:00 19994330.284999970347 28999999.978999968618 27869999.947000030428 3953795.985000013839 60348.420886718 2024-02-08T10:06:04.612435+00:00 19994330.282999988645 29000000.016999959946 27870000.047999981791 3951902.023999989033 60348.420898289 2024-02-08T10:06:05.612197+00:00 19994330.287000060081 29000000.006999969482 27869999.962999939919 3953685.060999989975 60348.420909861 2024-02-08T10:06:06.611960+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3948391.906000018120 60348.420921432 2024-02-08T10:06:07.611723+00:00 19994330.284000039101 29000000.028000000864 27870000.024000048637 3952640.092000008095 60348.420933004 2024-02-08T10:06:08.611488+00:00 19994330.285999890417 28999999.987999919802 27869999.986999988556 3953937.902999997139 60348.420944575 2024-02-08T10:06:09.611250+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3950835.944000006188 60348.420956146 2024-02-08T10:06:10.611013+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3952018.124000012875 60348.420967717 2024-02-08T10:06:11.610777+00:00 19994330.284999970347 28999999.993999999017 27869999.991999998689 3948585.958999990951 60348.420979288 2024-02-08T10:06:12.610539+00:00 19994330.285000089556 29000000.017000000924 27870000.019999999553 3950748.930999993812 60348.420990860 2024-02-08T10:06:13.610302+00:00 19994330.287999991328 28999999.975000008941 27869999.981999989599 3954845.026000022888 60348.421002431 2024-02-08T10:06:14.610067+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3950019.091999948025 60348.421014003 2024-02-08T10:06:15.609828+00:00 19994330.287000060081 29000000.001000020653 27870000.032999988645 3953751.976000010967 60348.421025574 2024-02-08T10:06:16.609591+00:00 19994330.283999919891 29000000.014999989420 27869999.986000001431 3953917.048000038136 60348.421037145 2024-02-08T10:06:17.609354+00:00 19994330.282000061125 28999999.949000000954 27869999.970999989659 3948838.912999988068 60348.421048717 2024-02-08T10:06:18.609118+00:00 19994330.289999961853 29000000.037000000477 27869999.974000010639 3944715.865999997128 60348.421060469 2024-02-08T10:06:19.624502+00:00 19994330.284000039101 28999999.974999990314 27870000.025999989361 3950064.145999968052 60348.421071859 2024-02-08T10:06:20.608643+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3945711.018000007141 60348.421083611 2024-02-08T10:06:21.624028+00:00 19994330.285999998450 29000000.046999990940 27870000.029000040144 3946169.964000045788 60348.421095002 2024-02-08T10:06:22.608170+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3947873.978999971878 60348.421106754 2024-02-08T10:06:23.623554+00:00 19994330.285999998450 28999999.991999980062 27869999.969000041485 3950206.968999981880 60348.421118145 2024-02-08T10:06:24.607696+00:00 19994330.285999998450 29000000.022999998182 27870000.059999998659 3949512.018000007141 60348.421129897 2024-02-08T10:06:25.623081+00:00 19994330.285000011325 29000000.001999970526 27869999.962999999523 3948244.990000010002 60348.421141287 2024-02-08T10:06:26.607222+00:00 19994330.285999979824 28999999.974000040442 27869999.977999988943 3946340.075000048149 60348.421153040 2024-02-08T10:06:27.622607+00:00 19994330.286000009626 29000000.033999979496 27870000.032999988645 3950537.958999990951 60348.421164430 2024-02-08T10:06:28.606748+00:00 19994330.285999979824 28999999.985000010580 27870000.074000000954 3946108.957999945153 60348.421176182 2024-02-08T10:06:29.622133+00:00 19994330.287000000477 29000000.008999940008 27869999.960000038147 3944394.075999975204 60348.421187573 2024-02-08T10:06:30.606274+00:00 19994330.283000018448 29000000.007000088692 27869999.992999911308 3939991.993000030983 60348.421199325 2024-02-08T10:06:31.621659+00:00 19994330.287000000477 28999999.967999938875 27869999.930999990553 3950064.037999988068 60348.421210716 2024-02-08T10:06:32.605801+00:00 19994330.285000000149 29000000.006999969482 27869999.992000099272 3951100.888000010978 60348.421222467 2024-02-08T10:06:33.621185+00:00 19994330.285999979824 29000000.001000050455 27870000.077999949455 3948343.958999990951 60348.421233858 2024-02-08T10:06:34.605327+00:00 19994330.290000021458 28999999.991999980062 27869999.993000030518 3949944.136000037193 60348.421245610 2024-02-08T10:06:35.620711+00:00 19994330.287000000477 29000000.039999961853 27870000.008000019938 3948763.975000023842 60348.421257000 2024-02-08T10:06:36.604853+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3951453.972999929916 60348.421268753 2024-02-08T10:06:37.620238+00:00 19994330.283999979496 28999999.962000008672 27869999.972999930382 3947940.022000073921 60348.421280143 2024-02-08T10:06:38.604379+00:00 19994330.286000009626 28999999.999000068754 27869999.951000090688 3951041.940999985207 60348.421291895 2024-02-08T10:06:39.619764+00:00 19994330.284999970347 29000000.031999949366 27870000.032999988645 3949714.996999979019 60348.421303467 2024-02-08T10:06:40.619527+00:00 19994330.284000039101 28999999.981000069529 27869999.997999910265 3950587.995999931823 60348.421315038 2024-02-08T10:06:41.619291+00:00 19994330.287000000477 29000000.019999980927 27870000.045000080019 3949388.022000073921 60348.421326609 2024-02-08T10:06:42.619054+00:00 19994330.288999971002 28999999.998000029474 27869999.954999919981 3946705.039999961853 60348.421338181 2024-02-08T10:06:43.618816+00:00 19994330.285000029951 28999999.990999940783 27870000.050000071526 3951255.042999982834 60348.421349752 2024-02-08T10:06:44.618582+00:00 19994330.284999970347 29000000.004999998957 27869999.934000018984 3949830.957000017166 60348.421361323 2024-02-08T10:06:45.618348+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3948969.001999973785 60348.421372895 2024-02-08T10:06:46.618112+00:00 19994330.280999958515 28999999.970999959856 27869999.998000029474 3947081.039000033867 60348.421384466 2024-02-08T10:06:47.617871+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3950724.973999977112 60348.421396038 2024-02-08T10:06:48.617633+00:00 19994330.287999991328 28999999.978999998420 27869999.960000038147 3950297.032000064850 60348.421407428 2024-02-08T10:06:49.601786+00:00 19994330.291000008583 29000000.004000000656 27869999.993000000715 3945488.981999992859 60348.421419180 2024-02-08T10:06:50.617161+00:00 19994330.281000021845 29000000.007999990135 27870000.017000000924 3947291.995999931823 60348.421430571 2024-02-08T10:06:51.601309+00:00 19994330.284999970347 29000000.005000010133 27870000.061000000685 3950438.945000051986 60348.421442323 2024-02-08T10:06:52.616695+00:00 19994330.288000110537 28999999.967000011355 27869999.907999988645 3950645.998999952804 60348.421453713 2024-02-08T10:06:53.600826+00:00 19994330.283999919891 29000000.038999971002 27870000.088999990374 3949246.026000022888 60348.421465465 2024-02-08T10:06:54.616211+00:00 19994330.287999991328 29000000.005000028759 27869999.976000010967 3950774.898000001907 60348.421476856 2024-02-08T10:06:55.600360+00:00 19994330.284000039101 28999999.977000001818 27870000.008999999613 3945160.072000027169 60348.421488608 2024-02-08T10:06:56.615737+00:00 19994330.289000030607 28999999.989999979734 27869999.944000009447 3949386.018999934196 60348.421499998 2024-02-08T10:06:57.599878+00:00 19994330.282999988645 29000000.015999998897 27870000.013999968767 3943206.044000030030 60348.421511751 2024-02-08T10:06:58.615263+00:00 19994330.289999961853 29000000.005999978632 27870000.059999998659 3950221.950999975204 60348.421523141 2024-02-08T10:06:59.599404+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3947968.943000078201 60348.421534893 2024-02-08T10:07:00.614789+00:00 19994330.286000009626 29000000.025000039488 27869999.977000001818 3949763.033999919891 60348.421546465 2024-02-08T10:07:01.614552+00:00 19994330.282999988645 28999999.951999958605 27869999.943000018597 3945910.059000014793 60348.421558036 2024-02-08T10:07:02.614315+00:00 19994330.288999918848 28999999.997000038624 27870000.050000008196 3947152.042999982834 60348.421569607 2024-02-08T10:07:03.614078+00:00 19994330.289000030607 29000000.066999968141 27870000.032999988645 3949634.908000112046 60348.421581179 2024-02-08T10:07:04.613842+00:00 19994330.284000039101 28999999.967999991030 27869999.959999978542 3951048.971999884117 60348.421592750 2024-02-08T10:07:05.613604+00:00 19994330.286999940872 28999999.991000000387 27870000.017000019550 3948531.059000014793 60348.421604321 2024-02-08T10:07:06.613367+00:00 19994330.285000089556 28999999.985000070184 27869999.937999960035 3946580.057000041008 60348.421615893 2024-02-08T10:07:07.613130+00:00 19994330.281999949366 29000000.026999950409 27870000.099000040442 3945744.904000043869 60348.421627464 2024-02-08T10:07:08.612893+00:00 19994330.286999940872 28999999.985000010580 27869999.940999981016 3950552.041000009049 60348.421639035 2024-02-08T10:07:09.612657+00:00 19994330.288000110537 29000000.011000040919 27870000.006999969482 3946235.014999986161 60348.421650607 2024-02-08T10:07:10.612420+00:00 19994330.285999890417 29000000.024999979883 27870000.037999991328 3949748.059000014793 60348.421662178 2024-02-08T10:07:11.612183+00:00 19994330.286000009626 28999999.980000019073 27869999.964000109583 3946388.810999989975 60348.421673750 2024-02-08T10:07:12.611946+00:00 19994330.289000030607 28999999.985999941826 27869999.997999910265 3952507.084999918938 60348.421685321 2024-02-08T10:07:13.611709+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3948757.045000075828 60348.421696892 2024-02-08T10:07:14.611473+00:00 19994330.285000000149 29000000.019999980927 27870000.018000010401 3945079.940999985207 60348.421708463 2024-02-08T10:07:15.611235+00:00 19994330.284000001848 29000000.000000000000 27870000.001000050455 3946648.080999969970 60348.421720034 2024-02-08T10:07:16.610999+00:00 19994330.287000011653 28999999.968999978155 27869999.970000028610 3948802.866000055801 60348.421731606 2024-02-08T10:07:17.610762+00:00 19994330.289999991655 29000000.024000048637 27870000.028999920934 3951384.064999938011 60348.421743177 2024-02-08T10:07:18.610525+00:00 19994330.284000009298 28999999.982999920845 27869999.964000109583 3951385.988999962807 60348.421754749 2024-02-08T10:07:19.610288+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3950600.074000000954 60348.421766320 2024-02-08T10:07:20.610051+00:00 19994330.284000009298 28999999.990000009537 27869999.959999918938 3947580.948000072967 60348.421777891 2024-02-08T10:07:21.609815+00:00 19994330.285000000149 29000000.004999998957 27869999.952000018209 3947577.039000033867 60348.421789643 2024-02-08T10:07:22.625198+00:00 19994330.284000009298 29000000.014000058174 27870000.083000060171 3946604.991999983788 60348.421801034 2024-02-08T10:07:23.609341+00:00 19994330.289000000805 29000000.041999939829 27870000.024999979883 3949423.885999917984 60348.421812786 2024-02-08T10:07:24.624724+00:00 19994330.290999978781 28999999.950999978930 27869999.937999960035 3949764.184000014793 60348.421824177 2024-02-08T10:07:25.608867+00:00 19994330.279000010341 29000000.024000000209 27870000.024999979883 3946405.876000047196 60348.421835929 2024-02-08T10:07:26.624251+00:00 19994330.291999969631 28999999.984000001103 27869999.981999989599 3951966.033999919891 60348.421847319 2024-02-08T10:07:27.608393+00:00 19994330.282000008970 28999999.978999998420 27870000.026000000536 3943920.051000117790 60348.421859072 2024-02-08T10:07:28.623777+00:00 19994330.286000009626 29000000.013000000268 27869999.967000000179 3947502.830999969970 60348.421870462 2024-02-08T10:07:29.607919+00:00 19994330.287999991328 28999999.995999988168 27869999.993999999017 3945930.156000018120 60348.421882214 2024-02-08T10:07:30.623303+00:00 19994330.282999988645 29000000.006999999285 27869999.993000000715 3949861.968999981880 60348.421893605 2024-02-08T10:07:31.607445+00:00 19994330.288000050932 28999999.949000000954 27869999.959000010043 3954265.963999987114 60348.421905357 2024-02-08T10:07:32.622829+00:00 19994330.287999991328 29000000.052999999374 27870000.046000000089 3955763.054999948014 60348.421916747 2024-02-08T10:07:33.606971+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3951564.019999980927 60348.421928499 2024-02-08T10:07:34.622356+00:00 19994330.284999970347 29000000.002999991179 27870000.017999980599 3949351.892000079155 60348.421939890 2024-02-08T10:07:35.606497+00:00 19994330.287999991328 29000000.002000030130 27869999.964999999851 3949989.093999981880 60348.421951642 2024-02-08T10:07:36.621882+00:00 19994330.282000008970 29000000.010999981314 27870000.065000001341 3948637.955000042915 60348.421963033 2024-02-08T10:07:37.606023+00:00 19994330.286000009626 28999999.964999970049 27869999.939000010490 3952062.004999995232 60348.421974785 2024-02-08T10:07:38.621408+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3950425.074999928009 60348.421986175 2024-02-08T10:07:39.605549+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3953543.940999985207 60348.421997928 2024-02-08T10:07:40.620934+00:00 19994330.286000069231 29000000.007000029087 27870000.052000049502 3949927.924000024796 60348.422009318 2024-02-08T10:07:41.605076+00:00 19994330.285999890417 28999999.997999969870 27869999.969999969006 3952034.046000003815 60348.422020889 2024-02-08T10:07:42.604839+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3951390.014999986161 60348.422032641 2024-02-08T10:07:43.620223+00:00 19994330.283999919891 29000000.022999998182 27869999.989000018686 3949679.080999969970 60348.422044032 2024-02-08T10:07:44.604365+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3954214.918000102043 60348.422055784 2024-02-08T10:07:45.619750+00:00 19994330.284999970347 28999999.970999959856 27870000.008999999613 3949076.032999991905 60348.422067175 2024-02-08T10:07:46.603891+00:00 19994330.287000060081 29000000.009000059217 27869999.993999961764 3951163.907999991905 60348.422078927 2024-02-08T10:07:47.619276+00:00 19994330.286999940872 29000000.020999908447 27870000.016000028700 3944856.174999951851 60348.422090317 2024-02-08T10:07:48.603417+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3951008.828000069130 60348.422102069 2024-02-08T10:07:49.618808+00:00 19994330.282000061125 28999999.986999988556 27869999.953999999911 3945796.092000008095 60348.422113460 2024-02-08T10:07:50.602944+00:00 19994330.286000009626 28999999.983999971300 27870000.087000008672 3948488.933999896049 60348.422125212 2024-02-08T10:07:51.618329+00:00 19994330.287999991328 29000000.044000029564 27869999.998999949545 3951055.001000047196 60348.422136603 2024-02-08T10:07:52.602471+00:00 19994330.287999991328 28999999.934000018984 27869999.940999981016 3951062.001000047196 60348.422148355 2024-02-08T10:07:53.617859+00:00 19994330.286000009626 29000000.059000018984 27870000.019000049680 3942836.013999938965 60348.422159745 2024-02-08T10:07:54.602004+00:00 19994330.287999991328 28999999.965999960899 27869999.992999911308 3950497.016999959946 60348.422171498 2024-02-08T10:07:55.617380+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3948509.107000112999 60348.422182888 2024-02-08T10:07:56.601530+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3948499.822999954224 60348.422194640 2024-02-08T10:07:57.616909+00:00 19994330.286000009626 28999999.958000060171 27869999.987000111490 3949638.054000020027 60348.422206031 2024-02-08T10:07:58.601053+00:00 19994330.281000021845 29000000.031000021845 27869999.986999988556 3947280.972999929916 60348.422217783 2024-02-08T10:07:59.616433+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3953244.025000094902 60348.422229174 2024-02-08T10:08:00.600575+00:00 19994330.284000039101 28999999.965999960899 27869999.983999971300 3950389.013999938965 60348.422240925 2024-02-08T10:08:01.615959+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3951098.095000029076 60348.422252316 2024-02-08T10:08:02.600103+00:00 19994330.284000039101 29000000.030999999493 27870000.060000058264 3943568.004999995232 60348.422264068 2024-02-08T10:08:03.615485+00:00 19994330.287000060081 28999999.965999998152 27869999.927999969572 3946743.942999958992 60348.422275640 2024-02-08T10:08:04.615249+00:00 19994330.283999919891 29000000.006999991834 27870000.033999919891 3947705.995000004768 60348.422287211 2024-02-08T10:08:05.615011+00:00 19994330.287000060081 29000000.035000011325 27870000.010000109673 3952438.006999969017 60348.422298782 2024-02-08T10:08:06.614775+00:00 19994330.288999918848 29000000.004999980330 27869999.989000000060 3953935.986999989022 60348.422310353 2024-02-08T10:08:07.614538+00:00 19994330.286000009626 29000000.014000028372 27870000.061999991536 3947512.016000031959 60348.422321925 2024-02-08T10:08:08.614301+00:00 19994330.287000000477 28999999.944999989122 27869999.903000008315 3949219.889999986161 60348.422333496 2024-02-08T10:08:09.614064+00:00 19994330.282999999821 29000000.014999989420 27870000.013999998569 3953786.134999989998 60348.422345067 2024-02-08T10:08:10.613827+00:00 19994330.286999989301 28999999.993000000715 27870000.077000010759 3945477.965000032913 60348.422356639 2024-02-08T10:08:11.613590+00:00 19994330.285000011325 29000000.002999991179 27869999.942999988794 3946556.983999968041 60348.422368210 2024-02-08T10:08:12.613353+00:00 19994330.287000000477 29000000.022000011057 27870000.015999998897 3952529.050999999046 60348.422379781 2024-02-08T10:08:13.613116+00:00 19994330.291999999434 28999999.987999979407 27869999.999000009149 3951084.981999992859 60348.422391353 2024-02-08T10:08:14.612879+00:00 19994330.280000001192 29000000.004000011832 27870000.023999989033 3952878.924000024796 60348.422402924 2024-02-08T10:08:15.612642+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3948917.958999990951 60348.422414496 2024-02-08T10:08:16.612405+00:00 19994330.285000000149 29000000.037999991328 27869999.989000018686 3948378.070999979973 60348.422426067 2024-02-08T10:08:17.612169+00:00 19994330.286000009626 29000000.020999971777 27870000.008999999613 3954209.981000065804 60348.422437638 2024-02-08T10:08:18.611932+00:00 19994330.285000000149 28999999.971000019461 27869999.967999991030 3945104.937000035774 60348.422449209 2024-02-08T10:08:19.611695+00:00 19994330.287000000477 28999999.972999989986 27870000.003999948502 3949661.000999927986 60348.422460780 2024-02-08T10:08:20.611458+00:00 19994330.287999991328 29000000.030000030994 27870000.045000020415 3947576.090000032913 60348.422472352 2024-02-08T10:08:21.611221+00:00 19994330.285000029951 28999999.995000001043 27869999.960000038147 3943638.953999996185 60348.422483923 2024-02-08T10:08:22.610985+00:00 19994330.284999970347 28999999.972999930382 27869999.963999990374 3946674.080999969970 60348.422495495 2024-02-08T10:08:23.610748+00:00 19994330.287000000477 29000000.027000069618 27870000.084999978542 3948471.933000088204 60348.422507066 2024-02-08T10:08:24.610511+00:00 19994330.286000009626 28999999.988999959081 27869999.989999949932 3951752.986999989022 60348.422518818 2024-02-08T10:08:25.625895+00:00 19994330.282999988645 29000000.003000020981 27869999.961000081152 3948906.071999907028 60348.422530209 2024-02-08T10:08:26.610037+00:00 19994330.291000008583 28999999.996000051498 27869999.987999919802 3957082.985000013839 60348.422541961 2024-02-08T10:08:27.625421+00:00 19994330.282000008970 29000000.000999931246 27870000.050000071526 3951027.978999971878 60348.422553351 2024-02-08T10:08:28.609563+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3950016.942000031006 60348.422565104 2024-02-08T10:08:29.624947+00:00 19994330.290999948978 29000000.014999989420 27869999.955999970436 3951607.075999975204 60348.422576494 2024-02-08T10:08:30.609089+00:00 19994330.283000048250 28999999.993000030518 27870000.021000031382 3950791.930000067223 60348.422588246 2024-02-08T10:08:31.624473+00:00 19994330.284999970347 29000000.046000000089 27870000.044999960810 3952682.032999991905 60348.422599637 2024-02-08T10:08:32.608615+00:00 19994330.286000009626 28999999.979999899864 27869999.965999960899 3951083.013999938965 60348.422611389 2024-02-08T10:08:33.624000+00:00 19994330.286000009626 28999999.965000029653 27869999.971000079066 3951877.040000081062 60348.422622779 2024-02-08T10:08:34.608141+00:00 19994330.286999940872 29000000.009000059217 27870000.050999999046 3950474.028999925125 60348.422634351 2024-02-08T10:08:35.607905+00:00 19994330.286000009626 29000000.021999958903 27869999.967999938875 3950499.912000060081 60348.422645922 2024-02-08T10:08:36.607667+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3950140.072000027169 60348.422657494 2024-02-08T10:08:37.607431+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3952884.013000010978 60348.422669065 2024-02-08T10:08:38.607194+00:00 19994330.284999970347 29000000.010999921709 27870000.037999991328 3953538.866999983788 60348.422680636 2024-02-08T10:08:39.606957+00:00 19994330.286000009626 29000000.010999999940 27869999.907999988645 3948976.089999914169 60348.422692208 2024-02-08T10:08:40.606720+00:00 19994330.287000060081 28999999.986000001431 27870000.046000000089 3949185.993000001181 60348.422703779 2024-02-08T10:08:41.606483+00:00 19994330.286000009626 29000000.024000000209 27870000.045000080019 3953096.007999998983 60348.422715350 2024-02-08T10:08:42.606246+00:00 19994330.283999919891 28999999.977000001818 27869999.978999968618 3949234.006999998819 60348.422726921 2024-02-08T10:08:43.606010+00:00 19994330.295000080019 29000000.000000000000 27870000.003999948502 3946301.953000000212 60348.422738492 2024-02-08T10:08:44.605772+00:00 19994330.276999950409 28999999.974000010639 27869999.993000000715 3950958.010999999940 60348.422750064 2024-02-08T10:08:45.605535+00:00 19994330.287999991328 28999999.977999988943 27869999.997000001371 3950292.069999999832 60348.422761635 2024-02-08T10:08:46.605299+00:00 19994330.282999988645 29000000.073000010103 27869999.993999999017 3949152.946000001859 60348.422773207 2024-02-08T10:08:47.605061+00:00 19994330.287000060081 28999999.958999991417 27869999.993999999017 3948275.960999999195 60348.422784959 2024-02-08T10:08:48.620446+00:00 19994330.287999991328 29000000.006000008434 27869999.989000011235 3951294.932999997865 60348.422796350 2024-02-08T10:08:49.604588+00:00 19994330.284000039101 29000000.040000021458 27870000.070999979973 3948511.090999998152 60348.422808101 2024-02-08T10:08:50.619973+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3953072.944000006188 60348.422819492 2024-02-08T10:08:51.604114+00:00 19994330.283999919891 28999999.978000041097 27869999.955000009388 3951313.053999998141 60348.422831244 2024-02-08T10:08:52.619499+00:00 19994330.286000009626 29000000.000999990851 27870000.007999990135 3950836.997000000905 60348.422842635 2024-02-08T10:08:53.603640+00:00 19994330.282999988645 28999999.991000000387 27869999.997000008821 3947028.075999998022 60348.422854387 2024-02-08T10:08:54.619027+00:00 19994330.287999991328 29000000.049000021070 27870000.027000010014 3951195.877999999095 60348.422865777 2024-02-08T10:08:55.603166+00:00 19994330.285000089556 28999999.949000000954 27869999.960999969393 3952340.113000005018 60348.422877530 2024-02-08T10:08:56.618553+00:00 19994330.288999918848 29000000.029999971390 27870000.031000021845 3946575.898000001907 60348.422888920 2024-02-08T10:08:57.602692+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3954795.038999990094 60348.422900672 2024-02-08T10:08:58.618083+00:00 19994330.283999919891 28999999.973999980837 27869999.971999999136 3947868.947999998927 60348.422912063 2024-02-08T10:08:59.602219+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3951664.078000009060 60348.422923815 2024-02-08T10:09:00.617605+00:00 19994330.286000009626 29000000.028000000864 27869999.997999969870 3955986.016000003088 60348.422935206 2024-02-08T10:09:01.601745+00:00 19994330.282999999821 28999999.979000091553 27870000.011000040919 3948202.916999996174 60348.422946958 2024-02-08T10:09:02.617137+00:00 19994330.287000000477 29000000.044999960810 27870000.052999969572 3953214.032999991905 60348.422958348 2024-02-08T10:09:03.601276+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3949286.072000011802 60348.422970100 2024-02-08T10:09:04.616656+00:00 19994330.289000000805 28999999.986999988556 27869999.947000030428 3951484.892999991775 60348.422981491 2024-02-08T10:09:05.600801+00:00 19994330.285999998450 28999999.988999959081 27869999.996999979019 3948504.000000000000 60348.422993243 2024-02-08T10:09:06.616182+00:00 19994330.283000010997 29000000.019000049680 27870000.029000040144 3947053.037000000011 60348.423004634 2024-02-08T10:09:07.600333+00:00 19994330.283000010997 28999999.947000030428 27869999.958999991417 3952380.000000000000 60348.423016386 2024-02-08T10:09:08.615708+00:00 19994330.287999991328 29000000.036000009626 27870000.057999968529 3948754.067000002135 60348.423027957 2024-02-08T10:09:09.615471+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3952678.932999997865 60348.423039528 2024-02-08T10:09:10.615235+00:00 19994330.285000029951 29000000.003999948502 27869999.929000020027 3948736.012999997009 60348.423051099 2024-02-08T10:09:11.614997+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3947712.921000003815 60348.423062671 2024-02-08T10:09:12.614761+00:00 19994330.285999979824 28999999.968000050634 27870000.014000058174 3951277.067000002135 60348.423074242 2024-02-08T10:09:13.614523+00:00 19994330.287000000477 29000000.037999991328 27869999.968999978155 3956607.093999996781 60348.423085813 2024-02-08T10:09:14.614287+00:00 19994330.282999988645 28999999.965999960899 27869999.975000020117 3954245.893000007141 60348.423097385 2024-02-08T10:09:15.614050+00:00 19994330.288000050932 29000000.024000048637 27870000.021000031382 3951222.039000004996 60348.423108956 2024-02-08T10:09:16.613813+00:00 19994330.287999991328 28999999.995999999344 27870000.039999961853 3948618.997999995947 60348.423120528 2024-02-08T10:09:17.613576+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3950348.990000010002 60348.423132099 2024-02-08T10:09:18.613339+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3948230.977999985218 60348.423143670 2024-02-08T10:09:19.613102+00:00 19994330.283999979496 28999999.996000010520 27869999.965999960899 3951626.023000001907 60348.423155242 2024-02-08T10:09:20.612865+00:00 19994330.286000009626 29000000.011000011116 27870000.031000021845 3954982.106999992859 60348.423166813 2024-02-08T10:09:21.612628+00:00 19994330.282000008970 28999999.984000001103 27869999.991999980062 3948988.985000013839 60348.423178384 2024-02-08T10:09:22.612391+00:00 19994330.286000009626 29000000.017999980599 27869999.965000029653 3950064.859999984968 60348.423189956 2024-02-08T10:09:23.612154+00:00 19994330.285999950022 28999999.991000030190 27870000.008000001311 3952860.094999998808 60348.423201527 2024-02-08T10:09:24.611918+00:00 19994330.289000030607 29000000.005999978632 27870000.015000000596 3948730.893999993801 60348.423213098 2024-02-08T10:09:25.611682+00:00 19994330.288999971002 29000000.023999989033 27869999.991999998689 3953689.064000010025 60348.423224489 2024-02-08T10:09:26.595822+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3945269.068000019062 60348.423236241 2024-02-08T10:09:27.611206+00:00 19994330.282999988645 29000000.013000011444 27870000.062999989837 3945044.937999994028 60348.423247632 2024-02-08T10:09:28.595349+00:00 19994330.287999991328 28999999.976000010967 27869999.916000008583 3946333.979999988806 60348.423259384 2024-02-08T10:09:29.610733+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3950366.045000017155 60348.423270955 2024-02-08T10:09:30.610497+00:00 19994330.282999988645 29000000.020999971777 27870000.009999990463 3949668.905999987852 60348.423282526 2024-02-08T10:09:31.610260+00:00 19994330.284999970347 28999999.958000000566 27869999.960999999195 3952346.097999989986 60348.423294098 2024-02-08T10:09:32.610022+00:00 19994330.292000059038 29000000.006000038236 27870000.030000030994 3946385.037000000011 60348.423305669 2024-02-08T10:09:33.609787+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3948712.978000015020 60348.423317240 2024-02-08T10:09:34.609549+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3947161.004999995232 60348.423328811 2024-02-08T10:09:35.609312+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3948735.970999985933 60348.423340383 2024-02-08T10:09:36.609075+00:00 19994330.284999970347 29000000.000000000000 27870000.038000050932 3949512.050999999046 60348.423351954 2024-02-08T10:09:37.608838+00:00 19994330.289999961853 29000000.028999920934 27869999.942999958992 3950974.932000011206 60348.423363525 2024-02-08T10:09:38.608602+00:00 19994330.284000039101 28999999.945000048727 27870000.048000041395 3949854.874000012875 60348.423375097 2024-02-08T10:09:39.608364+00:00 19994330.287999991328 29000000.001999970526 27869999.936999980360 3948806.107999979984 60348.423386668 2024-02-08T10:09:40.608128+00:00 19994330.286999940872 29000000.044999960810 27870000.047999981791 3952517.084000021219 60348.423398240 2024-02-08T10:09:41.607890+00:00 19994330.284000039101 28999999.981000069529 27869999.998000029474 3948021.955999999773 60348.423409811 2024-02-08T10:09:42.607653+00:00 19994330.287000060081 28999999.970999959856 27869999.971999999136 3950109.811999977101 60348.423421382 2024-02-08T10:09:43.607417+00:00 19994330.285999890417 29000000.055000070482 27870000.029000040144 3947042.151000022888 60348.423432954 2024-02-08T10:09:44.607180+00:00 19994330.288000110537 28999999.957999940962 27870000.028999920934 3945829.047999978065 60348.423444525 2024-02-08T10:09:45.606943+00:00 19994330.282999988645 29000000.022999998182 27869999.966000080109 3948110.895999997854 60348.423456096 2024-02-08T10:09:46.606706+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3953251.069000006188 60348.423467667 2024-02-08T10:09:47.606469+00:00 19994330.284999970347 28999999.995000001043 27870000.025999899954 3944860.979999988806 60348.423479239 2024-02-08T10:09:48.606232+00:00 19994330.287000060081 29000000.047999981791 27869999.955000039190 3948864.008000016212 60348.423490810 2024-02-08T10:09:49.605996+00:00 19994330.282999988645 28999999.988999959081 27870000.046000000089 3948059.966000020970 60348.423502381 2024-02-08T10:09:50.605758+00:00 19994330.286999940872 28999999.960000038147 27869999.988999959081 3949733.000000000000 60348.423514133 2024-02-08T10:09:51.621142+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3945262.090999960899 60348.423525524 2024-02-08T10:09:52.605284+00:00 19994330.287000060081 29000000.043999910355 27870000.029999971390 3947304.989000021946 60348.423537276 2024-02-08T10:09:53.620669+00:00 19994330.289999961853 28999999.993000000715 27870000.050000071526 3948879.931999980938 60348.423548667 2024-02-08T10:09:54.604810+00:00 19994330.282999988645 29000000.000000000000 27869999.927999969572 3942037.008000016212 60348.423560419 2024-02-08T10:09:55.620195+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3950127.944999992847 60348.423571809 2024-02-08T10:09:56.604337+00:00 19994330.284000001848 28999999.990000009537 27869999.983999971300 3954369.033999979030 60348.423583562 2024-02-08T10:09:57.619721+00:00 19994330.286999989301 29000000.011999979615 27870000.018999930471 3946334.013000010978 60348.423594952 2024-02-08T10:09:58.603863+00:00 19994330.287000000477 28999999.977000031620 27870000.044000029564 3947913.966000020970 60348.423606704 2024-02-08T10:09:59.619247+00:00 19994330.287000000477 29000000.026999980211 27869999.996000051498 3953027.168999969959 60348.423618095 2024-02-08T10:10:00.603389+00:00 19994330.285000000149 29000000.002000000328 27869999.939000010490 3943976.895000040997 60348.423629847 2024-02-08T10:10:01.618773+00:00 19994330.289000019431 29000000.022000011057 27870000.041000001132 3952568.960999966133 60348.423641237 2024-02-08T10:10:02.602916+00:00 19994330.282999988645 28999999.985000010580 27870000.000999998301 3945580.069999992847 60348.423652990 2024-02-08T10:10:03.618308+00:00 19994330.285999979824 28999999.937999960035 27869999.905000001192 3952281.981000006199 60348.423664380 2024-02-08T10:10:04.602441+00:00 19994330.283000018448 29000000.028000000864 27870000.055999990553 3944198.020000040997 60348.423676132 2024-02-08T10:10:05.617833+00:00 19994330.287999991328 29000000.044000029564 27869999.989999990910 3944024.952999948990 60348.423687523 2024-02-08T10:10:06.601968+00:00 19994330.286000009626 28999999.990000009537 27870000.035000029951 3947203.046000003815 60348.423699275 2024-02-08T10:10:07.617356+00:00 19994330.288999971002 29000000.009999990463 27870000.008999969810 3953969.998000026215 60348.423710666 2024-02-08T10:10:08.601494+00:00 19994330.285000029951 28999999.959999978542 27869999.985000010580 3951788.907000004780 60348.423722418 2024-02-08T10:10:09.616881+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3947527.089999973774 60348.423733808 2024-02-08T10:10:10.601026+00:00 19994330.283999979496 28999999.976000010967 27869999.941000010818 3949148.009999989998 60348.423745560 2024-02-08T10:10:11.616404+00:00 19994330.286000009626 29000000.027000010014 27870000.089999970049 3953708.959000051022 60348.423757132 2024-02-08T10:10:12.616167+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3950343.987999976147 60348.423768703 2024-02-08T10:10:13.615931+00:00 19994330.285999950022 28999999.995000001043 27869999.984000030905 3945226.996999979019 60348.423780274 2024-02-08T10:10:14.615694+00:00 19994330.287000000477 28999999.973000049591 27869999.997999969870 3953096.082000017166 60348.423791845 2024-02-08T10:10:15.615457+00:00 19994330.288000050932 29000000.060999989510 27869999.980000019073 3952090.008000016212 60348.423803417 2024-02-08T10:10:16.615220+00:00 19994330.283999979496 28999999.972999930382 27870000.046000000089 3947910.929000020027 60348.423814988 2024-02-08T10:10:17.614983+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3946551.901999949943 60348.423826559 2024-02-08T10:10:18.614746+00:00 19994330.285000029951 29000000.014000058174 27869999.975000020117 3952670.097000002861 60348.423837950 2024-02-08T10:10:19.598888+00:00 19994330.286000009626 29000000.006000038236 27870000.056999981403 3945632.022000014782 60348.423849702 2024-02-08T10:10:20.614272+00:00 19994330.284999970347 28999999.977999929339 27869999.979000028223 3952102.004999995232 60348.423861093 2024-02-08T10:10:21.598414+00:00 19994330.291999999434 29000000.009999990463 27869999.967999938875 3949054.016000031959 60348.423872845 2024-02-08T10:10:22.613799+00:00 19994330.281000021845 29000000.011000040919 27869999.996000051498 3949135.965999960899 60348.423884235 2024-02-08T10:10:23.597941+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3951999.012000023853 60348.423895988 2024-02-08T10:10:24.613325+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3953192.926999986172 60348.423907378 2024-02-08T10:10:25.597467+00:00 19994330.287000060081 29000000.017000079155 27870000.036999940872 3951773.077000021935 60348.423919130 2024-02-08T10:10:26.612851+00:00 19994330.286000009626 29000000.026999950409 27870000.052000049502 3953651.004999995232 60348.423930521 2024-02-08T10:10:27.596993+00:00 19994330.282999988645 28999999.958999991417 27869999.973999980837 3950341.939999998081 60348.423942273 2024-02-08T10:10:28.612378+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3945557.015999972820 60348.423953664 2024-02-08T10:10:29.596520+00:00 19994330.289999961853 29000000.042999979109 27870000.006000038236 3946712.995999991894 60348.423965415 2024-02-08T10:10:30.611903+00:00 19994330.282999988645 28999999.989000000060 27870000.047999981791 3948666.062000035774 60348.423976806 2024-02-08T10:10:31.596045+00:00 19994330.284999970347 28999999.980999998748 27869999.945000048727 3947715.931999980938 60348.423988558 2024-02-08T10:10:32.611429+00:00 19994330.285000089556 28999999.995999999344 27870000.003999948502 3952365.984000027180 60348.424000130 2024-02-08T10:10:33.611193+00:00 19994330.285999890417 29000000.004999998957 27870000.014999989420 3952975.993999958038 60348.424011701 2024-02-08T10:10:34.610956+00:00 19994330.290000081062 28999999.984000001103 27869999.965000029653 3947036.981999992859 60348.424023272 2024-02-08T10:10:35.610720+00:00 19994330.286000009626 29000000.039000000805 27870000.078999999911 3948641.019000052940 60348.424034844 2024-02-08T10:10:36.610482+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3955254.023999989033 60348.424046415 2024-02-08T10:10:37.610245+00:00 19994330.281999949366 28999999.978999998420 27869999.947000030428 3952268.006999969017 60348.424057986 2024-02-08T10:10:38.610008+00:00 19994330.290000081062 28999999.999000009149 27870000.021999958903 3952868.993000030983 60348.424069557 2024-02-08T10:10:39.609771+00:00 19994330.282999988645 29000000.011000011116 27869999.968000050634 3948579.062999964226 60348.424081129 2024-02-08T10:10:40.609535+00:00 19994330.286000009626 28999999.973999980837 27869999.988000001758 3950315.000000000000 60348.424092700 2024-02-08T10:10:41.609298+00:00 19994330.283999919891 29000000.012000020593 27870000.028999999166 3951455.976999998093 60348.424104271 2024-02-08T10:10:42.609061+00:00 19994330.290000081062 29000000.004000011832 27870000.019000008702 3946753.962999999989 60348.424115843 2024-02-08T10:10:43.608824+00:00 19994330.285999890417 29000000.006999969482 27869999.995999988168 3947976.055999993812 60348.424127414 2024-02-08T10:10:44.608589+00:00 19994330.284000039101 28999999.981000009924 27869999.956000000238 3951312.937000035774 60348.424138986 2024-02-08T10:10:45.608350+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3949956.023999989033 60348.424150557 2024-02-08T10:10:46.608113+00:00 19994330.286999940872 29000000.010999981314 27869999.960999999195 3951022.982999979984 60348.424162128 2024-02-08T10:10:47.607876+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3953946.983000040054 60348.424173700 2024-02-08T10:10:48.607639+00:00 19994330.286000009626 29000000.028000060469 27870000.025000009686 3950593.092000008095 60348.424185271 2024-02-08T10:10:49.607402+00:00 19994330.285000000149 29000000.015999909490 27870000.029000010341 3948753.978999971878 60348.424196842 2024-02-08T10:10:50.607166+00:00 19994330.285999998450 28999999.994000080973 27869999.987999979407 3951023.970000029076 60348.424208414 2024-02-08T10:10:51.606929+00:00 19994330.289000000805 28999999.968999978155 27869999.951000031084 3950872.891999959946 60348.424219985 2024-02-08T10:10:52.606692+00:00 19994330.283999990672 29000000.008999940008 27870000.015999969095 3948850.171000003815 60348.424231556 2024-02-08T10:10:53.606454+00:00 19994330.285999998450 29000000.024000048637 27870000.017000019550 3948627.958000003826 60348.424243309 2024-02-08T10:10:54.621839+00:00 19994330.283999990672 28999999.978000041097 27869999.971999999136 3952072.041000009049 60348.424254699 2024-02-08T10:10:55.605981+00:00 19994330.288000021130 29000000.043999910355 27869999.986999988556 3951866.888999999035 60348.424266451 2024-02-08T10:10:56.621365+00:00 19994330.285999979824 28999999.991000059992 27870000.066999968141 3948967.011999965180 60348.424277842 2024-02-08T10:10:57.605507+00:00 19994330.289000000805 28999999.971999999136 27869999.955000039190 3947913.036000012886 60348.424289593 2024-02-08T10:10:58.620891+00:00 19994330.284000009298 28999999.981999989599 27869999.972999989986 3947488.971000074875 60348.424300984 2024-02-08T10:10:59.605033+00:00 19994330.285000000149 28999999.991000059992 27869999.995999928564 3946939.995999931823 60348.424312736 2024-02-08T10:11:00.620417+00:00 19994330.286000009626 28999999.987999919802 27870000.010000109673 3945782.032999991905 60348.424324127 2024-02-08T10:11:01.604559+00:00 19994330.287000000477 29000000.008000019938 27870000.010999921709 3948222.009000062943 60348.424335879 2024-02-08T10:11:02.619944+00:00 19994330.284999970347 29000000.031000021845 27870000.042999979109 3948646.013000010978 60348.424347269 2024-02-08T10:11:03.604085+00:00 19994330.288000050932 28999999.980999950320 27869999.961000081152 3947897.955999969970 60348.424359022 2024-02-08T10:11:04.619470+00:00 19994330.287000000477 29000000.009000059217 27870000.015999909490 3946032.050999999046 60348.424370412 2024-02-08T10:11:05.603612+00:00 19994330.284999970347 29000000.011999960989 27869999.983000040054 3951041.032999991905 60348.424382164 2024-02-08T10:11:06.618997+00:00 19994330.285000029951 29000000.011000040919 27870000.006999969482 3950130.955999969970 60348.424393555 2024-02-08T10:11:07.603138+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3948685.024999976158 60348.424405307 2024-02-08T10:11:08.618522+00:00 19994330.284999970347 28999999.997000001371 27869999.970000028610 3944216.947000027169 60348.424416698 2024-02-08T10:11:09.602665+00:00 19994330.289000030607 28999999.993999999017 27870000.064999941736 3947714.927999972831 60348.424428450 2024-02-08T10:11:10.618060+00:00 19994330.282000008970 29000000.002000000328 27869999.965000029653 3952295.054000020027 60348.424439840 2024-02-08T10:11:11.602191+00:00 19994330.289999961853 29000000.015999991447 27869999.983000040054 3946421.023000001907 60348.424451412 2024-02-08T10:11:12.601954+00:00 19994330.284000039101 28999999.993000000715 27870000.038999918848 3949560.001999973785 60348.424462983 2024-02-08T10:11:13.601717+00:00 19994330.285999950022 28999999.969999998808 27869999.944000009447 3955347.951000093948 60348.424474554 2024-02-08T10:11:14.601487+00:00 19994330.284000039101 29000000.055999990553 27870000.075000051409 3949241.089999914169 60348.424486306 2024-02-08T10:11:15.616869+00:00 19994330.287000000477 28999999.974000010639 27869999.975000020117 3944282.922000051010 60348.424497697 2024-02-08T10:11:16.601011+00:00 19994330.283999919891 28999999.989000018686 27869999.993000030518 3953102.077999948990 60348.424509449 2024-02-08T10:11:17.616390+00:00 19994330.292000059038 29000000.018000010401 27869999.985999941826 3951419.981000065804 60348.424520839 2024-02-08T10:11:18.600533+00:00 19994330.284000039101 29000000.002999961376 27870000.010999999940 3949671.018000007141 60348.424532591 2024-02-08T10:11:19.615917+00:00 19994330.286000009626 28999999.993000030518 27870000.010000001639 3948181.021999955177 60348.424543982 2024-02-08T10:11:20.600063+00:00 19994330.288999918848 28999999.999000009149 27869999.977000001818 3950438.967000008095 60348.424555734 2024-02-08T10:11:21.615443+00:00 19994330.281000021845 29000000.013999998569 27869999.996999990195 3954724.001999973785 60348.424567125 2024-02-08T10:11:22.599584+00:00 19994330.286000009626 28999999.981999989599 27870000.039999991655 3949658.042999982834 60348.424578877 2024-02-08T10:11:23.614970+00:00 19994330.287000060081 28999999.992999970913 27869999.982000019401 3946963.892000079155 60348.424590267 2024-02-08T10:11:24.599111+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3952338.946999907028 60348.424602020 2024-02-08T10:11:25.614496+00:00 19994330.286000009626 29000000.029999971390 27870000.032000008970 3947644.056000113022 60348.424613410 2024-02-08T10:11:26.598637+00:00 19994330.287999991328 29000000.019000049680 27870000.048000011593 3949367.031999946106 60348.424625162 2024-02-08T10:11:27.614022+00:00 19994330.282999988645 28999999.965000029653 27869999.915999978781 3950300.014999986161 60348.424636553 2024-02-08T10:11:28.598163+00:00 19994330.287000060081 28999999.990000009537 27870000.022999998182 3953060.998999952804 60348.424648305 2024-02-08T10:11:29.613548+00:00 19994330.283999919891 29000000.015999909490 27869999.995999988168 3952888.024000049103 60348.424659695 2024-02-08T10:11:30.597689+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3945455.927000045776 60348.424671448 2024-02-08T10:11:31.613074+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3957602.055999993812 60348.424682838 2024-02-08T10:11:32.597215+00:00 19994330.286999940872 28999999.965000029653 27869999.974000040442 3951612.977999926079 60348.424694590 2024-02-08T10:11:33.612600+00:00 19994330.285000089556 29000000.043999910355 27869999.991000000387 3952226.022000073921 60348.424705981 2024-02-08T10:11:34.596742+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951149.983999968041 60348.424717733 2024-02-08T10:11:35.612126+00:00 19994330.282999988645 29000000.007000088692 27870000.000999990851 3951884.894999980927 60348.424729304 2024-02-08T10:11:36.611889+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3948209.139999986161 60348.424740876 2024-02-08T10:11:37.611654+00:00 19994330.284999970347 29000000.007000088692 27870000.028000060469 3951769.958999990951 60348.424752447 2024-02-08T10:11:38.611416+00:00 19994330.292999979109 29000000.031999949366 27869999.960999969393 3948792.937000035774 60348.424764019 2024-02-08T10:11:39.611179+00:00 19994330.284000039101 28999999.962000008672 27869999.996999979019 3949674.157000064850 60348.424775590 2024-02-08T10:11:40.610942+00:00 19994330.287999991328 28999999.955999970436 27869999.996999979019 3953412.857999920845 60348.424787161 2024-02-08T10:11:41.610705+00:00 19994330.281000021845 29000000.042999979109 27870000.035000089556 3947935.039000033867 60348.424798732 2024-02-08T10:11:42.610469+00:00 19994330.284000001848 28999999.959000110626 27869999.950999978930 3948877.998999952804 60348.424810303 2024-02-08T10:11:43.610231+00:00 19994330.287999998778 29000000.016999959946 27870000.044999960810 3946605.984000086784 60348.424821875 2024-02-08T10:11:44.609994+00:00 19994330.285000000149 29000000.000999931246 27869999.991999980062 3946183.034999967087 60348.424833446 2024-02-08T10:11:45.609757+00:00 19994330.287999998778 28999999.997000001371 27869999.976000070572 3948895.024999976158 60348.424845017 2024-02-08T10:11:46.609521+00:00 19994330.285000000149 29000000.008999999613 27870000.031000021845 3951836.054999948014 60348.424856589 2024-02-08T10:11:47.609283+00:00 19994330.287000000477 28999999.993999999017 27869999.998999949545 3950339.860000013839 60348.424868160 2024-02-08T10:11:48.609046+00:00 19994330.287000019103 29000000.011999990791 27869999.996000051498 3943281.035000085831 60348.424879732 2024-02-08T10:11:49.608810+00:00 19994330.282999988645 28999999.978000018746 27870000.018999930471 3948249.972000002861 60348.424891303 2024-02-08T10:11:50.608573+00:00 19994330.287000000477 29000000.016999989748 27870000.001000050455 3945734.111999989022 60348.424902874 2024-02-08T10:11:51.608336+00:00 19994330.285999979824 29000000.006999999285 27870000.004999998957 3944730.023999928962 60348.424914446 2024-02-08T10:11:52.608099+00:00 19994330.291000008583 28999999.961999978870 27869999.939999941736 3946250.912000060081 60348.424926017 2024-02-08T10:11:53.607862+00:00 19994330.281000021845 29000000.025999989361 27870000.008000019938 3948046.069999932777 60348.424937588 2024-02-08T10:11:54.607625+00:00 19994330.287000000477 28999999.986000001431 27869999.968000050634 3952349.974000095855 60348.424949160 2024-02-08T10:11:55.607388+00:00 19994330.287000000477 29000000.000000000000 27870000.062999960035 3947797.995000004768 60348.424960731 2024-02-08T10:11:56.607151+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3948731.048999906052 60348.424972483 2024-02-08T10:11:57.622535+00:00 19994330.287000000477 28999999.977000001818 27869999.989000000060 3946618.956000090111 60348.424983873 2024-02-08T10:11:58.606677+00:00 19994330.284999970347 28999999.999000009149 27869999.982999999076 3945697.973999977112 60348.424995626 2024-02-08T10:11:59.622062+00:00 19994330.287999991328 29000000.031000021845 27870000.025999989361 3946674.954999924172 60348.425007016 2024-02-08T10:12:00.606203+00:00 19994330.287999991328 28999999.958000000566 27869999.969999998808 3951043.024000049103 60348.425018768 2024-02-08T10:12:01.621588+00:00 19994330.280000030994 28999999.978999968618 27869999.986999999732 3950124.927000045776 60348.425030159 2024-02-08T10:12:02.605730+00:00 19994330.288999971002 29000000.021000031382 27869999.983000010252 3950512.084999918938 60348.425041731 2024-02-08T10:12:03.605493+00:00 19994330.285000029951 29000000.006999969482 27870000.059999998659 3946497.067000031006 60348.425053302 2024-02-08T10:12:04.605256+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3951114.945000051986 60348.425064873 2024-02-08T10:12:05.605019+00:00 19994330.286000009626 28999999.967000011355 27869999.966000020504 3946921.018000007141 60348.425076444 2024-02-08T10:12:06.604782+00:00 19994330.285999950022 29000000.019999980927 27870000.017000019550 3949830.872999907006 60348.425088015 2024-02-08T10:12:07.604545+00:00 19994330.289000030607 29000000.001000050455 27870000.005999978632 3949574.083000063896 60348.425099587 2024-02-08T10:12:08.604308+00:00 19994330.284999970347 29000000.016999959946 27869999.992999970913 3950421.015999913216 60348.425111158 2024-02-08T10:12:09.604072+00:00 19994330.284999970347 29000000.011999960989 27870000.026000019163 3945245.976000071038 60348.425122730 2024-02-08T10:12:10.603835+00:00 19994330.286000009626 28999999.971000079066 27870000.004000011832 3943546.085000038147 60348.425134301 2024-02-08T10:12:11.603598+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3948343.962999939919 60348.425145872 2024-02-08T10:12:12.603361+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3950210.894999980927 60348.425157444 2024-02-08T10:12:13.603124+00:00 19994330.290000081062 28999999.983999971300 27869999.980000019073 3954520.054000020027 60348.425169015 2024-02-08T10:12:14.602887+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3948714.014000058174 60348.425180586 2024-02-08T10:12:15.602650+00:00 19994330.283999919891 29000000.003000020981 27870000.013000011444 3946791.941999911796 60348.425192158 2024-02-08T10:12:16.602414+00:00 19994330.285000089556 28999999.983999971300 27870000.018999930471 3945659.050000071991 60348.425203729 2024-02-08T10:12:17.602177+00:00 19994330.289999961853 29000000.018000010401 27869999.996000051498 3947194.995000004768 60348.425215481 2024-02-08T10:12:18.617563+00:00 19994330.284000039101 28999999.996000051498 27869999.978999968618 3949881.006999969017 60348.425226871 2024-02-08T10:12:19.601703+00:00 19994330.282999988645 29000000.018000010401 27869999.988000039011 3950572.990999937057 60348.425238624 2024-02-08T10:12:20.617087+00:00 19994330.291000008583 28999999.990999940783 27870000.019000049680 3950707.980000019073 60348.425250014 2024-02-08T10:12:21.601230+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3954093.030000091065 60348.425261767 2024-02-08T10:12:22.616615+00:00 19994330.284000039101 28999999.973999999464 27869999.966000080109 3950108.978999971878 60348.425273157 2024-02-08T10:12:23.600759+00:00 19994330.285999890417 29000000.011000011116 27870000.028999920934 3954281.102999926079 60348.425284909 2024-02-08T10:12:24.616139+00:00 19994330.287000060081 29000000.021000001580 27870000.034000039101 3949842.966000080109 60348.425296300 2024-02-08T10:12:25.600291+00:00 19994330.282999988645 28999999.991999998689 27869999.970000028610 3945881.033999919891 60348.425308052 2024-02-08T10:12:26.615665+00:00 19994330.284999970347 28999999.997999999672 27869999.997999910265 3950847.920000075828 60348.425319442 2024-02-08T10:12:27.599808+00:00 19994330.289000030607 28999999.993000000715 27869999.989000078291 3953473.000000000000 60348.425331194 2024-02-08T10:12:28.615192+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3949207.023999928962 60348.425342585 2024-02-08T10:12:29.599333+00:00 19994330.284000039101 28999999.962999999523 27870000.001000050455 3952672.935999989975 60348.425354337 2024-02-08T10:12:30.614718+00:00 19994330.284999970347 29000000.035999979824 27870000.008000019938 3946152.058000088204 60348.425365727 2024-02-08T10:12:31.598860+00:00 19994330.289000030607 28999999.976000010967 27869999.966999888420 3955083.064000010025 60348.425377480 2024-02-08T10:12:32.614244+00:00 19994330.281999949366 29000000.011000040919 27870000.033000111580 3951894.877999901772 60348.425388870 2024-02-08T10:12:33.598386+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3948640.043000102043 60348.425400622 2024-02-08T10:12:34.613770+00:00 19994330.287000060081 29000000.043999969959 27869999.987999919802 3950308.944999932777 60348.425412013 2024-02-08T10:12:35.597912+00:00 19994330.287999991328 28999999.962000008672 27869999.964000001550 3951802.126000047196 60348.425423765 2024-02-08T10:12:36.613296+00:00 19994330.285999998450 29000000.019999980927 27870000.032999999821 3952234.990999937057 60348.425435156 2024-02-08T10:12:37.597438+00:00 19994330.285000000149 28999999.994000021368 27869999.969000000507 3947838.975000023842 60348.425446908 2024-02-08T10:12:38.612823+00:00 19994330.287999998778 29000000.018999990076 27870000.024999991059 3951864.942999958992 60348.425458479 2024-02-08T10:12:39.612585+00:00 19994330.281999990344 28999999.991000059992 27870000.028000000864 3953304.968000053894 60348.425470050 2024-02-08T10:12:40.612348+00:00 19994330.287999998778 28999999.974999900907 27869999.934999998659 3953385.031999946106 60348.425481622 2024-02-08T10:12:41.612112+00:00 19994330.285999998450 28999999.958999991417 27870000.011000011116 3949691.962000011932 60348.425493193 2024-02-08T10:12:42.611875+00:00 19994330.287999998778 29000000.063000079244 27870000.037000000477 3948286.031000018120 60348.425504765 2024-02-08T10:12:43.611638+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3950180.044000030030 60348.425516336 2024-02-08T10:12:44.611407+00:00 19994330.287000000477 29000000.001999970526 27869999.980999980122 3949951.039999961853 60348.425527907 2024-02-08T10:12:45.611164+00:00 19994330.282000008970 28999999.966000080109 27869999.959000051022 3953716.952000021935 60348.425539478 2024-02-08T10:12:46.610927+00:00 19994330.285999979824 29000000.023999929428 27870000.055000010878 3951138.031000018120 60348.425551049 2024-02-08T10:12:47.610690+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3948504.970000029076 60348.425562621 2024-02-08T10:12:48.610470+00:00 19994330.287999991328 29000000.004000071436 27869999.984999950975 3946996.946999907028 60348.425574192 2024-02-08T10:12:49.610217+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3949947.100000023842 60348.425585764 2024-02-08T10:12:50.609980+00:00 19994330.284000039101 28999999.974999900907 27869999.948000010103 3950891.939000010025 60348.425597335 2024-02-08T10:12:51.609743+00:00 19994330.285999950022 29000000.000000000000 27870000.014999989420 3949707.032999991905 60348.425608725 2024-02-08T10:12:52.593885+00:00 19994330.286000009626 28999999.999000068754 27869999.974000040442 3950275.950999975204 60348.425620478 2024-02-08T10:12:53.609269+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3951920.958000063896 60348.425631868 2024-02-08T10:12:54.593411+00:00 19994330.282999988645 28999999.951999899000 27869999.957999940962 3949118.121999979019 60348.425643620 2024-02-08T10:12:55.608795+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3949117.940000057220 60348.425655011 2024-02-08T10:12:56.592939+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3949382.951999903191 60348.425666763 2024-02-08T10:12:57.608321+00:00 19994330.285000029951 28999999.973999980837 27869999.994000080973 3947200.944000006188 60348.425678154 2024-02-08T10:12:58.592463+00:00 19994330.286000009626 28999999.998999949545 27870000.005999919027 3953162.114000082016 60348.425689906 2024-02-08T10:12:59.607848+00:00 19994330.285999950022 28999999.999000001699 27870000.022999998182 3948270.900999904145 60348.425701477 2024-02-08T10:13:00.607611+00:00 19994330.283000048250 29000000.024999991059 27870000.003000020981 3948599.116000055801 60348.425713048 2024-02-08T10:13:01.607375+00:00 19994330.289999961853 28999999.993999999017 27870000.019999980927 3949389.940999985207 60348.425724620 2024-02-08T10:13:02.607137+00:00 19994330.285000029951 29000000.002999991179 27869999.967000011355 3955089.950999975204 60348.425736191 2024-02-08T10:13:03.606900+00:00 19994330.287999991328 29000000.008999999613 27870000.007000088692 3952391.137000083923 60348.425747762 2024-02-08T10:13:04.606663+00:00 19994330.284999970347 29000000.010000020266 27870000.028000000864 3950694.911000012886 60348.425759334 2024-02-08T10:13:05.606427+00:00 19994330.286000009626 28999999.963999990374 27869999.957999940962 3950756.992999910843 60348.425770905 2024-02-08T10:13:06.606192+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3946597.031000018120 60348.425782477 2024-02-08T10:13:07.605953+00:00 19994330.284000039101 29000000.010000020266 27870000.021000031382 3951652.108999968041 60348.425794048 2024-02-08T10:13:08.605716+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3944571.879000068177 60348.425805619 2024-02-08T10:13:09.605478+00:00 19994330.287000060081 28999999.989999949932 27869999.973999980837 3951459.003000020981 60348.425817190 2024-02-08T10:13:10.605242+00:00 19994330.286999940872 29000000.028000060469 27870000.003000020981 3950628.043999909889 60348.425828761 2024-02-08T10:13:11.605005+00:00 19994330.287000060081 28999999.949000000954 27869999.981999989599 3955925.000000000000 60348.425840333 2024-02-08T10:13:12.604768+00:00 19994330.284999970347 29000000.015999969095 27869999.996999979019 3949415.981999999844 60348.425851904 2024-02-08T10:13:13.604531+00:00 19994330.287000060081 29000000.018999990076 27869999.991000059992 3955014.017000000924 60348.425863476 2024-02-08T10:13:14.604294+00:00 19994330.284999970347 28999999.989000018686 27870000.043999999762 3952979.955999999773 60348.425875047 2024-02-08T10:13:15.604057+00:00 19994330.283999919891 29000000.027000010014 27869999.962999999523 3950281.058999999892 60348.425886618 2024-02-08T10:13:16.603820+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3951296.024000000209 60348.425898190 2024-02-08T10:13:17.603583+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3946827.992999996990 60348.425909761 2024-02-08T10:13:18.603347+00:00 19994330.284000039101 28999999.990000009537 27870000.015000000596 3950212.896999999881 60348.425921332 2024-02-08T10:13:19.603110+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3951550.056000002194 60348.425932904 2024-02-08T10:13:20.602873+00:00 19994330.286000009626 29000000.025000099093 27870000.000000000000 3953004.952999997884 60348.425944656 2024-02-08T10:13:21.618260+00:00 19994330.287999991328 28999999.989999890327 27870000.019999980927 3949341.087000004947 60348.425956046 2024-02-08T10:13:22.602399+00:00 19994330.282999988645 28999999.958000060171 27869999.960000008345 3955401.931999995839 60348.425967799 2024-02-08T10:13:23.617788+00:00 19994330.286000009626 29000000.031999949366 27870000.055999990553 3958205.020999997854 60348.425979189 2024-02-08T10:13:24.601925+00:00 19994330.287999991328 29000000.007000088692 27870000.004000011832 3951653.940000005066 60348.425990941 2024-02-08T10:13:25.617317+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3948779.096999994945 60348.426002332 2024-02-08T10:13:26.601451+00:00 19994330.286000009626 29000000.060999989510 27870000.010999981314 3956035.896000004839 60348.426014084 2024-02-08T10:13:27.616839+00:00 19994330.282999988645 28999999.968000050634 27870000.013000011444 3953294.125999995042 60348.426025474 2024-02-08T10:13:28.600981+00:00 19994330.286999940872 28999999.960999969393 27869999.972999989986 3954168.012999997009 60348.426037226 2024-02-08T10:13:29.616362+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3951222.928000003099 60348.426048617 2024-02-08T10:13:30.600505+00:00 19994330.285000000149 29000000.003000020981 27869999.979000028223 3949493.011000006925 60348.426060369 2024-02-08T10:13:31.615888+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3950106.917999998201 60348.426071760 2024-02-08T10:13:32.600039+00:00 19994330.287000011653 29000000.021000031382 27870000.035999950022 3949289.136999994982 60348.426083512 2024-02-08T10:13:33.615414+00:00 19994330.285999998450 29000000.000999931246 27869999.962000008672 3949203.866999999154 60348.426094902 2024-02-08T10:13:34.599556+00:00 19994330.285000000149 28999999.976000070572 27870000.019000049680 3957269.042000011075 60348.426106655 2024-02-08T10:13:35.614941+00:00 19994330.283999990672 29000000.015999909490 27870000.010999921709 3956681.008000000846 60348.426118045 2024-02-08T10:13:36.599084+00:00 19994330.286000009626 28999999.988000001758 27869999.991000059992 3950807.086999997031 60348.426129797 2024-02-08T10:13:37.614467+00:00 19994330.285999979824 29000000.026999998838 27870000.001000050455 3952738.928999990225 60348.426141188 2024-02-08T10:13:38.598609+00:00 19994330.288000021130 28999999.959999989718 27869999.954999919981 3953051.021999999881 60348.426152940 2024-02-08T10:13:39.613993+00:00 19994330.287999991328 29000000.043999999762 27870000.029999971390 3948691.858000009786 60348.426164330 2024-02-08T10:13:40.598135+00:00 19994330.284000009298 29000000.004999998957 27870000.013000011444 3952807.057999997865 60348.426176082 2024-02-08T10:13:41.613519+00:00 19994330.285000000149 28999999.984000001103 27869999.999000068754 3949832.042999998201 60348.426187473 2024-02-08T10:13:42.597662+00:00 19994330.287000000477 29000000.018999990076 27870000.057999968529 3946323.966999993194 60348.426199225 2024-02-08T10:13:43.613045+00:00 19994330.282999988645 28999999.977000031620 27869999.939999941736 3953629.054000005126 60348.426210796 2024-02-08T10:13:44.612808+00:00 19994330.290000021458 28999999.981000009924 27870000.002000089735 3951613.048000007868 60348.426222368 2024-02-08T10:13:45.612572+00:00 19994330.285999950022 28999999.995999988168 27870000.008999940008 3953425.979999988806 60348.426233939 2024-02-08T10:13:46.612335+00:00 19994330.286000009626 29000000.039999961853 27870000.019000049680 3947410.876000016928 60348.426245329 2024-02-08T10:13:47.596476+00:00 19994330.287000000477 28999999.975000020117 27869999.942999958992 3950582.057999997865 60348.426257082 2024-02-08T10:13:48.611861+00:00 19994330.286000009626 29000000.013999998569 27870000.034999970347 3954104.039999992121 60348.426268472 2024-02-08T10:13:49.596006+00:00 19994330.283999979496 28999999.953999999911 27869999.958000060171 3951968.842999995220 60348.426280224 2024-02-08T10:13:50.611387+00:00 19994330.287000000477 29000000.060999989510 27870000.074000000954 3953346.280999987852 60348.426291615 2024-02-08T10:13:51.595529+00:00 19994330.284000039101 28999999.975000020117 27869999.973999980837 3953050.792000025976 60348.426303367 2024-02-08T10:13:52.610913+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3953327.127999991179 60348.426314758 2024-02-08T10:13:53.595055+00:00 19994330.280999958515 29000000.011000040919 27869999.962999999523 3947739.916000009049 60348.426326510 2024-02-08T10:13:54.610439+00:00 19994330.287000000477 28999999.978999968618 27869999.975000001490 3953027.037000000011 60348.426337900 2024-02-08T10:13:55.594581+00:00 19994330.287000000477 29000000.011999960989 27870000.052999999374 3948342.987999976147 60348.426349652 2024-02-08T10:13:56.609966+00:00 19994330.286000069231 28999999.976000070572 27869999.954999998212 3951378.954000025988 60348.426361043 2024-02-08T10:13:57.594107+00:00 19994330.284999970347 29000000.018999930471 27870000.018000010401 3947207.099999994040 60348.426372795 2024-02-08T10:13:58.609492+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3950360.924999982119 60348.426384185 2024-02-08T10:13:59.593633+00:00 19994330.286999940872 29000000.009999990463 27870000.012999981642 3950060.073000013828 60348.426395938 2024-02-08T10:14:00.609018+00:00 19994330.284000039101 28999999.991999980062 27869999.971000019461 3953512.851999998093 60348.426407328 2024-02-08T10:14:01.593160+00:00 19994330.286999940872 29000000.006000038236 27869999.992999970913 3952719.155999987852 60348.426419080 2024-02-08T10:14:02.608544+00:00 19994330.287000060081 29000000.036999940872 27870000.066000040621 3951180.835999995004 60348.426430471 2024-02-08T10:14:03.592686+00:00 19994330.283999919891 28999999.955999970436 27869999.977000001818 3948444.094000012148 60348.426442223 2024-02-08T10:14:04.608070+00:00 19994330.284000039101 29000000.004000071436 27869999.984999950975 3946816.067999988794 60348.426453794 2024-02-08T10:14:05.607834+00:00 19994330.287000060081 29000000.003000020981 27869999.969000041485 3950431.979000002146 60348.426465366 2024-02-08T10:14:06.607598+00:00 19994330.289999961853 28999999.998999949545 27869999.955999970436 3948248.999000012875 60348.426476937 2024-02-08T10:14:07.607360+00:00 19994330.282999988645 28999999.996999979019 27870000.078000009060 3950336.956999986898 60348.426488508 2024-02-08T10:14:08.607123+00:00 19994330.286000009626 29000000.017000079155 27869999.964999970049 3953913.069000006188 60348.426500080 2024-02-08T10:14:09.606886+00:00 19994330.286999940872 28999999.960999969393 27869999.980000019073 3950592.912000000011 60348.426511651 2024-02-08T10:14:10.606649+00:00 19994330.282000061125 29000000.024000048637 27870000.000999990851 3954557.074000000954 60348.426523223 2024-02-08T10:14:11.606412+00:00 19994330.287999991328 28999999.988999959081 27870000.056000050157 3948752.948000013828 60348.426534794 2024-02-08T10:14:12.606176+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3948706.044000000227 60348.426546365 2024-02-08T10:14:13.605939+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3951108.108999996912 60348.426557936 2024-02-08T10:14:14.605703+00:00 19994330.284000039101 29000000.025000009686 27870000.014000058174 3949118.907000004780 60348.426569507 2024-02-08T10:14:15.605465+00:00 19994330.287999991328 28999999.984999999404 27869999.972999930382 3955593.960999995004 60348.426581079 2024-02-08T10:14:16.605227+00:00 19994330.284999970347 28999999.972999989986 27869999.986999988556 3952075.965000004042 60348.426592650 2024-02-08T10:14:17.604991+00:00 19994330.288000110537 29000000.034000009298 27870000.060999989510 3950765.031999974977 60348.426604222 2024-02-08T10:14:18.604754+00:00 19994330.281999949366 29000000.002000000328 27869999.999000068754 3947397.074000000954 60348.426615793 2024-02-08T10:14:19.604517+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3954413.804000020027 60348.426627364 2024-02-08T10:14:20.604280+00:00 19994330.287999991328 28999999.980999980122 27869999.978999968618 3951397.185999989975 60348.426638936 2024-02-08T10:14:21.604043+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3953244.818000019062 60348.426650507 2024-02-08T10:14:22.603806+00:00 19994330.289999961853 29000000.017000019550 27870000.032999988645 3950793.110000013839 60348.426662078 2024-02-08T10:14:23.603570+00:00 19994330.284999970347 28999999.996999979019 27869999.961000081152 3955085.035999954212 60348.426673830 2024-02-08T10:14:24.618953+00:00 19994330.287000000477 29000000.006000038236 27870000.018999930471 3945658.911000012886 60348.426685221 2024-02-08T10:14:25.603095+00:00 19994330.282999999821 28999999.996999979019 27869999.981999989599 3949841.995999991894 60348.426696973 2024-02-08T10:14:26.618480+00:00 19994330.285000000149 28999999.967000011355 27869999.952000018209 3951638.013999999035 60348.426708364 2024-02-08T10:14:27.602621+00:00 19994330.289000000805 29000000.025999959558 27870000.052000049502 3955927.031000018120 60348.426720116 2024-02-08T10:14:28.618007+00:00 19994330.285999998450 29000000.004000011832 27869999.985999941826 3953114.041000009049 60348.426731506 2024-02-08T10:14:29.602148+00:00 19994330.287000000477 28999999.969000041485 27869999.975999951363 3951920.990999997128 60348.426743259 2024-02-08T10:14:30.617534+00:00 19994330.286000009626 29000000.050999939442 27870000.027000069618 3949784.923999965191 60348.426754649 2024-02-08T10:14:31.601674+00:00 19994330.287000000477 28999999.999000068754 27870000.030999999493 3950777.027000010014 60348.426766401 2024-02-08T10:14:32.617061+00:00 19994330.285000000149 28999999.974999900907 27870000.004000000656 3953131.048000038136 60348.426777792 2024-02-08T10:14:33.601200+00:00 19994330.285999979824 29000000.012000080198 27870000.018000010401 3952645.054999948014 60348.426789544 2024-02-08T10:14:34.616591+00:00 19994330.285000000149 28999999.987999919802 27869999.959999989718 3953381.977000058163 60348.426800935 2024-02-08T10:14:35.600730+00:00 19994330.290000021458 28999999.998000029474 27869999.978999998420 3953906.987999976147 60348.426812686 2024-02-08T10:14:36.616111+00:00 19994330.286000009626 29000000.027000069618 27870000.011000011116 3952793.005999981891 60348.426824077 2024-02-08T10:14:37.600261+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3950638.981999992859 60348.426835648 2024-02-08T10:14:38.600016+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3954967.979000031948 60348.426847219 2024-02-08T10:14:39.599780+00:00 19994330.283999979496 28999999.986999988556 27869999.956999991089 3950821.037000000011 60348.426858791 2024-02-08T10:14:40.599546+00:00 19994330.285000029951 28999999.985999941826 27869999.988000009209 3946364.939999998081 60348.426870362 2024-02-08T10:14:41.599305+00:00 19994330.287000000477 29000000.037999991328 27870000.046999990940 3951062.967000008095 60348.426881934 2024-02-08T10:14:42.599068+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3946801.089999973774 60348.426893505 2024-02-08T10:14:43.598832+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3950413.954999982845 60348.426905076 2024-02-08T10:14:44.598595+00:00 19994330.286000009626 28999999.955000039190 27869999.954999979585 3952926.937000035774 60348.426916648 2024-02-08T10:14:45.598357+00:00 19994330.283999979496 29000000.006000038236 27869999.981000009924 3948966.069999992847 60348.426928219 2024-02-08T10:14:46.598121+00:00 19994330.285000029951 28999999.985999941826 27869999.999000009149 3946493.958000003826 60348.426939971 2024-02-08T10:14:47.613505+00:00 19994330.287000000477 29000000.026000019163 27870000.000999990851 3950340.006999969017 60348.426951362 2024-02-08T10:14:48.597647+00:00 19994330.285999950022 29000000.011999960989 27870000.053000029176 3948765.064000010025 60348.426963114 2024-02-08T10:14:49.613031+00:00 19994330.286000069231 29000000.000000000000 27869999.977999929339 3949306.000000000000 60348.426974504 2024-02-08T10:14:50.597173+00:00 19994330.286999940872 28999999.989999998361 27869999.984000090510 3950299.984000027180 60348.426986257 2024-02-08T10:14:51.612557+00:00 19994330.286000009626 29000000.006000000983 27870000.020999908447 3954528.069999992847 60348.426997647 2024-02-08T10:14:52.596699+00:00 19994330.284999970347 29000000.016999989748 27870000.001000050455 3950264.940999985207 60348.427009399 2024-02-08T10:14:53.612083+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3951085.931999980938 60348.427020790 2024-02-08T10:14:54.596225+00:00 19994330.286000009626 28999999.988999988884 27869999.944000009447 3952211.040000020992 60348.427032542 2024-02-08T10:14:55.611610+00:00 19994330.287000060081 29000000.002000000328 27869999.998000029474 3948791.986999989022 60348.427043932 2024-02-08T10:14:56.595751+00:00 19994330.285999890417 28999999.997999999672 27870000.022000070661 3953209.072000027169 60348.427055684 2024-02-08T10:14:57.611136+00:00 19994330.287000060081 29000000.015000019222 27870000.009999990463 3951621.828000009060 60348.427067075 2024-02-08T10:14:58.595278+00:00 19994330.286999940872 28999999.974999960512 27869999.969999909401 3956713.166000009049 60348.427078827 2024-02-08T10:14:59.610662+00:00 19994330.282999988645 29000000.035000029951 27870000.037000060081 3948155.994999945164 60348.427090217 2024-02-08T10:15:00.594804+00:00 19994330.287000060081 28999999.986000001431 27869999.996999979019 3952887.023000001907 60348.427101970 2024-02-08T10:15:01.610188+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3953024.877000033855 60348.427113360 2024-02-08T10:15:02.594330+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3947360.074999988079 60348.427125112 2024-02-08T10:15:03.609714+00:00 19994330.286000009626 29000000.010000050068 27870000.000000000000 3948738.902000010014 60348.427136503 2024-02-08T10:15:04.593856+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3949288.134999989998 60348.427148255 2024-02-08T10:15:05.609240+00:00 19994330.284999970347 28999999.986000001431 27869999.948000069708 3954280.882000029087 60348.427159646 2024-02-08T10:15:06.593382+00:00 19994330.287999991328 29000000.032000008970 27870000.080999970436 3949260.095999956131 60348.427171398 2024-02-08T10:15:07.608768+00:00 19994330.282000061125 28999999.970999959856 27869999.904999971390 3947419.990000010002 60348.427182969 2024-02-08T10:15:08.608530+00:00 19994330.286999940872 28999999.968000050634 27870000.034000039101 3943152.920000017155 60348.427194540 2024-02-08T10:15:09.608293+00:00 19994330.287999991328 29000000.065999981016 27870000.059999939054 3954080.060000001919 60348.427206112 2024-02-08T10:15:10.608057+00:00 19994330.286000009626 28999999.990000009537 27869999.925000000745 3951944.025999962818 60348.427217683 2024-02-08T10:15:11.607820+00:00 19994330.286000009626 29000000.009999990463 27870000.010999999940 3950067.027999997139 60348.427229255 2024-02-08T10:15:12.607582+00:00 19994330.286999940872 28999999.995000001043 27870000.026999998838 3950438.899000049103 60348.427240826 2024-02-08T10:15:13.607346+00:00 19994330.286000009626 28999999.988000039011 27870000.026999998838 3950476.134999989998 60348.427252397 2024-02-08T10:15:14.607109+00:00 19994330.284000039101 29000000.021999958903 27870000.052999999374 3953463.879999995232 60348.427263969 2024-02-08T10:15:15.606872+00:00 19994330.282999988645 29000000.001999970526 27869999.955000009388 3953729.004999995232 60348.427275540 2024-02-08T10:15:16.606635+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3952886.049000024796 60348.427287111 2024-02-08T10:15:17.606398+00:00 19994330.285999998450 28999999.977999929339 27869999.990000009537 3953613.070999979973 60348.427298682 2024-02-08T10:15:18.606161+00:00 19994330.289000000805 29000000.003000020981 27869999.962999969721 3949651.931999980938 60348.427310253 2024-02-08T10:15:19.605924+00:00 19994330.283999990672 28999999.988000039011 27869999.977000001818 3955576.935999989975 60348.427321825 2024-02-08T10:15:20.605687+00:00 19994330.287999998778 29000000.006999969482 27870000.059999998659 3958073.996000051033 60348.427333396 2024-02-08T10:15:21.605451+00:00 19994330.285000011325 29000000.019999980927 27870000.007000029087 3958006.936999977101 60348.427344968 2024-02-08T10:15:22.605213+00:00 19994330.282999988645 29000000.036000009626 27870000.014999989420 3954209.111000000965 60348.427356539 2024-02-08T10:15:23.604976+00:00 19994330.289000000805 28999999.944000009447 27869999.971999999136 3949402.017000020016 60348.427368111 2024-02-08T10:15:24.604740+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3949718.069999992847 60348.427379682 2024-02-08T10:15:25.604503+00:00 19994330.291000008583 29000000.029000040144 27870000.024000048637 3949196.947999954224 60348.427391253 2024-02-08T10:15:26.604266+00:00 19994330.285000000149 28999999.983999971300 27870000.019999980927 3950741.998000026215 60348.427402824 2024-02-08T10:15:27.604029+00:00 19994330.285000000149 29000000.004000000656 27870000.028999980539 3950604.035999954212 60348.427414396 2024-02-08T10:15:28.603792+00:00 19994330.287000000477 29000000.024999998510 27869999.980999950320 3954754.975000023842 60348.427426148 2024-02-08T10:15:29.619176+00:00 19994330.282999988645 28999999.978000000119 27869999.974000100046 3953832.971000074875 60348.427437538 2024-02-08T10:15:30.603318+00:00 19994330.291000038385 29000000.025999989361 27870000.047999981791 3957215.018999934196 60348.427449291 2024-02-08T10:15:31.618703+00:00 19994330.282999988645 28999999.944000009447 27869999.957999940962 3950064.970999956131 60348.427460681 2024-02-08T10:15:32.602844+00:00 19994330.289999961853 29000000.045000020415 27870000.001000050455 3952717.018000007141 60348.427472252 2024-02-08T10:15:33.602608+00:00 19994330.285000029951 29000000.005999978632 27870000.042999979109 3956545.988000034820 60348.427483824 2024-02-08T10:15:34.602371+00:00 19994330.282000008970 28999999.962999999523 27869999.925999999046 3952339.925999999046 60348.427495395 2024-02-08T10:15:35.602134+00:00 19994330.288999971002 29000000.021000031382 27870000.034999970347 3952962.050000071991 60348.427506967 2024-02-08T10:15:36.601897+00:00 19994330.285000029951 29000000.013999998569 27870000.006000038236 3951760.941999911796 60348.427518538 2024-02-08T10:15:37.601660+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3953551.054000020027 60348.427530109 2024-02-08T10:15:38.601429+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3949690.016000031959 60348.427541681 2024-02-08T10:15:39.601188+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3949072.940999985207 60348.427553252 2024-02-08T10:15:40.600949+00:00 19994330.285999950022 28999999.984999950975 27869999.978000041097 3953643.003999948967 60348.427564823 2024-02-08T10:15:41.600716+00:00 19994330.286000009626 29000000.027000010014 27870000.021999958903 3953771.071000099182 60348.427576394 2024-02-08T10:15:42.600477+00:00 19994330.285000029951 28999999.939000010490 27869999.939000010490 3950948.970999956131 60348.427587966 2024-02-08T10:15:43.600238+00:00 19994330.285000029951 29000000.033999979496 27870000.067999958992 3946120.930999993812 60348.427599537 2024-02-08T10:15:44.600003+00:00 19994330.286999940872 28999999.995999988168 27869999.944000009447 3956126.083999990951 60348.427611108 2024-02-08T10:15:45.599769+00:00 19994330.286000009626 29000000.030000090599 27870000.080000039190 3950298.041000009049 60348.427622680 2024-02-08T10:15:46.599528+00:00 19994330.289000030607 28999999.974999900907 27869999.921000000089 3949321.952000021935 60348.427634251 2024-02-08T10:15:47.599291+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3952080.000999927986 60348.427645823 2024-02-08T10:15:48.599054+00:00 19994330.284000039101 29000000.001000050455 27870000.041999999434 3949287.055999993812 60348.427657394 2024-02-08T10:15:49.598817+00:00 19994330.283999919891 29000000.028000000864 27869999.984999999404 3953464.841000080109 60348.427669146 2024-02-08T10:15:50.614201+00:00 19994330.285000089556 28999999.981999989599 27869999.948999989778 3953142.087999939919 60348.427680536 2024-02-08T10:15:51.598345+00:00 19994330.291000008583 28999999.973000049591 27870000.002000000328 3951714.055999993812 60348.427692289 2024-02-08T10:15:52.613728+00:00 19994330.283999919891 29000000.052999969572 27870000.054000008851 3951177.856999992859 60348.427703679 2024-02-08T10:15:53.597870+00:00 19994330.290000081062 28999999.969999909401 27869999.990000009537 3952558.042000054847 60348.427715431 2024-02-08T10:15:54.613254+00:00 19994330.282999988645 28999999.977000121027 27869999.947000000626 3953300.993999958038 60348.427726822 2024-02-08T10:15:55.597396+00:00 19994330.286999940872 29000000.038999918848 27870000.025999989361 3951851.121000051033 60348.427738574 2024-02-08T10:15:56.612780+00:00 19994330.284000039101 29000000.011000040919 27869999.977000001818 3951401.919000030030 60348.427749964 2024-02-08T10:15:57.596922+00:00 19994330.287999991328 28999999.962000008672 27870000.021000031382 3951580.000000000000 60348.427761717 2024-02-08T10:15:58.612306+00:00 19994330.284999970347 29000000.021999958903 27870000.043999969959 3951505.037999988068 60348.427773107 2024-02-08T10:15:59.596448+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3951085.962000011932 60348.427784859 2024-02-08T10:16:00.611832+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3949742.005999923218 60348.427796250 2024-02-08T10:16:01.595974+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3950034.983000040054 60348.427808002 2024-02-08T10:16:02.611358+00:00 19994330.282999988645 28999999.989999890327 27869999.991000000387 3955566.057999968994 60348.427819393 2024-02-08T10:16:03.595501+00:00 19994330.287000060081 28999999.994000080973 27870000.016999959946 3954897.949000000954 60348.427831145 2024-02-08T10:16:04.610885+00:00 19994330.285999890417 29000000.017999999225 27870000.029000040144 3948160.110000013839 60348.427842535 2024-02-08T10:16:05.595027+00:00 19994330.286000009626 29000000.006999991834 27870000.001999970526 3952222.952999948990 60348.427854287 2024-02-08T10:16:06.610411+00:00 19994330.287000060081 28999999.971000000834 27869999.962999999523 3955706.890000104904 60348.427865678 2024-02-08T10:16:07.594553+00:00 19994330.289999961853 29000000.021999999881 27870000.049000021070 3949334.084999918938 60348.427877430 2024-02-08T10:16:08.609937+00:00 19994330.281000021845 28999999.953999999911 27869999.903000000864 3948773.991000055801 60348.427888820 2024-02-08T10:16:09.594079+00:00 19994330.287000060081 29000000.020000010729 27870000.036999940872 3950371.975000023842 60348.427900572 2024-02-08T10:16:10.609463+00:00 19994330.287999991328 29000000.025999989361 27870000.035000089556 3951912.001999973785 60348.427912144 2024-02-08T10:16:11.609228+00:00 19994330.284000001848 29000000.002999991179 27870000.008999940008 3951001.092000008095 60348.427923715 2024-02-08T10:16:12.608990+00:00 19994330.284000001848 28999999.995000001043 27869999.960000038147 3952111.911999940872 60348.427935286 2024-02-08T10:16:13.608753+00:00 19994330.287000011653 28999999.989000018686 27869999.998999949545 3948557.952000021935 60348.427946858 2024-02-08T10:16:14.608516+00:00 19994330.288999989629 29000000.013000011444 27869999.989000078291 3948280.139999986161 60348.427958429 2024-02-08T10:16:15.608279+00:00 19994330.285000011325 29000000.019999980927 27870000.053999900818 3949466.871000051033 60348.427970001 2024-02-08T10:16:16.608042+00:00 19994330.283999990672 28999999.976000010967 27869999.973000049591 3948403.970999956131 60348.427981572 2024-02-08T10:16:17.607805+00:00 19994330.288999989629 28999999.977999988943 27869999.962000008672 3949737.087000011932 60348.427993143 2024-02-08T10:16:18.607570+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3947805.034999967087 60348.428004715 2024-02-08T10:16:19.607332+00:00 19994330.285000000149 28999999.977999988943 27870000.029000040144 3948031.955000042915 60348.428016286 2024-02-08T10:16:20.607094+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3952858.899000049103 60348.428027857 2024-02-08T10:16:21.606857+00:00 19994330.287000000477 29000000.034999970347 27870000.009999990463 3949904.144999980927 60348.428039428 2024-02-08T10:16:22.606621+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3947441.957999945153 60348.428051000 2024-02-08T10:16:23.606384+00:00 19994330.282000008970 28999999.987000111490 27869999.958000060171 3953626.986999989022 60348.428062391 2024-02-08T10:16:24.590526+00:00 19994330.288999971002 29000000.047999981791 27870000.055999990553 3948211.978000044823 60348.428074142 2024-02-08T10:16:25.605910+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3947736.077000021935 60348.428085533 2024-02-08T10:16:26.590052+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3950539.987999916077 60348.428097285 2024-02-08T10:16:27.605436+00:00 19994330.284000039101 28999999.988999959081 27869999.989999998361 3948218.110000013839 60348.428108675 2024-02-08T10:16:28.589578+00:00 19994330.289999961853 28999999.987000111490 27869999.993000000715 3953965.768000007141 60348.428120428 2024-02-08T10:16:29.604963+00:00 19994330.286000009626 29000000.015999909490 27869999.989999990910 3951243.055999993812 60348.428131818 2024-02-08T10:16:30.589104+00:00 19994330.287999991328 29000000.008000019938 27870000.026000011712 3946229.126000047196 60348.428143570 2024-02-08T10:16:31.604488+00:00 19994330.285000029951 28999999.960999969393 27869999.964999999851 3946710.866999983788 60348.428154961 2024-02-08T10:16:32.588630+00:00 19994330.282000008970 29000000.058000091463 27870000.076999988407 3945273.118000030983 60348.428166713 2024-02-08T10:16:33.604015+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3947950.878000020981 60348.428178284 2024-02-08T10:16:34.603777+00:00 19994330.285000029951 28999999.957999940962 27869999.947999980301 3948315.074999928009 60348.428189856 2024-02-08T10:16:35.603541+00:00 19994330.284999970347 28999999.998000029474 27870000.038000021130 3947635.955000042915 60348.428201427 2024-02-08T10:16:36.603304+00:00 19994330.290000021458 29000000.029000040144 27870000.018999990076 3945011.041999936104 60348.428212998 2024-02-08T10:16:37.603067+00:00 19994330.283999979496 29000000.009999990463 27869999.955999970436 3946013.990000010002 60348.428224570 2024-02-08T10:16:38.602830+00:00 19994330.284000039101 29000000.003000020981 27870000.027000010014 3946256.003000020981 60348.428236141 2024-02-08T10:16:39.602594+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3947937.983000040054 60348.428247713 2024-02-08T10:16:40.602357+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3951083.084999918938 60348.428259284 2024-02-08T10:16:41.602120+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3945254.929000020027 60348.428270855 2024-02-08T10:16:42.601883+00:00 19994330.284000039101 29000000.000999990851 27870000.059000018984 3951252.004999995232 60348.428282427 2024-02-08T10:16:43.601647+00:00 19994330.284999970347 28999999.971000000834 27869999.941999968141 3947866.060999989975 60348.428293998 2024-02-08T10:16:44.601411+00:00 19994330.287999991328 29000000.035000000149 27870000.017000019550 3947208.933000088204 60348.428305569 2024-02-08T10:16:45.601179+00:00 19994330.284000039101 28999999.978000018746 27869999.994000021368 3946785.903999925125 60348.428317140 2024-02-08T10:16:46.600936+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3950177.127000092994 60348.428328712 2024-02-08T10:16:47.600701+00:00 19994330.285999890417 28999999.960000008345 27869999.970999959856 3945763.934999942780 60348.428340283 2024-02-08T10:16:48.600462+00:00 19994330.284000039101 29000000.039000000805 27870000.034000039101 3951689.004999995232 60348.428351854 2024-02-08T10:16:49.600224+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3946165.023000001907 60348.428363426 2024-02-08T10:16:50.599987+00:00 19994330.288000110537 28999999.977999988943 27869999.983000040054 3948291.937000035774 60348.428374997 2024-02-08T10:16:51.599756+00:00 19994330.283999919891 28999999.984000030905 27869999.939000010490 3951283.018999934196 60348.428386569 2024-02-08T10:16:52.599515+00:00 19994330.285000089556 29000000.018000010401 27870000.016999959946 3944126.077000021935 60348.428398320 2024-02-08T10:16:53.614898+00:00 19994330.287999991328 28999999.944999989122 27870000.014999989420 3946898.965999960899 60348.428409711 2024-02-08T10:16:54.599040+00:00 19994330.284999970347 29000000.047999981791 27870000.001000050455 3950113.998000026215 60348.428421463 2024-02-08T10:16:55.614424+00:00 19994330.284000039101 28999999.988000039011 27870000.028000000864 3949431.966000080109 60348.428432854 2024-02-08T10:16:56.598566+00:00 19994330.291000008583 29000000.010999981314 27869999.970000028610 3949410.977999926079 60348.428444606 2024-02-08T10:16:57.613950+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3945414.064000010025 60348.428455996 2024-02-08T10:16:58.598092+00:00 19994330.284999970347 28999999.986000001431 27869999.957000020891 3950164.090999960899 60348.428467749 2024-02-08T10:16:59.613480+00:00 19994330.284000039101 28999999.985999941826 27870000.032999988645 3951338.877000092994 60348.428479139 2024-02-08T10:17:00.597618+00:00 19994330.286000009626 28999999.976000070572 27869999.965000029653 3949793.039999961853 60348.428490891 2024-02-08T10:17:01.613005+00:00 19994330.284999970347 29000000.049000021070 27870000.046000000089 3947828.962999939919 60348.428502282 2024-02-08T10:17:02.597145+00:00 19994330.287000060081 28999999.986999988556 27869999.994999889284 3952037.953000069130 60348.428514034 2024-02-08T10:17:03.612529+00:00 19994330.286000009626 28999999.968999978155 27869999.941000100225 3951379.041999936104 60348.428525425 2024-02-08T10:17:04.596671+00:00 19994330.287999991328 29000000.031000021845 27870000.036999940872 3955535.020000100136 60348.428537176 2024-02-08T10:17:05.612055+00:00 19994330.282999999821 29000000.013999938965 27870000.034000001848 3950082.961999893188 60348.428548567 2024-02-08T10:17:06.596197+00:00 19994330.289000000805 28999999.961000081152 27869999.934000000358 3942154.988000034820 60348.428560319 2024-02-08T10:17:07.611582+00:00 19994330.285000000149 29000000.001999970526 27870000.057999990880 3953209.042000054847 60348.428571710 2024-02-08T10:17:08.595724+00:00 19994330.285000011325 29000000.008000019938 27869999.960000008345 3950473.036999940872 60348.428583462 2024-02-08T10:17:09.611108+00:00 19994330.285999998450 29000000.014999989420 27870000.005000010133 3947346.952000021935 60348.428594852 2024-02-08T10:17:10.595250+00:00 19994330.287999998778 28999999.972999930382 27869999.986999988556 3945075.024000049103 60348.428606605 2024-02-08T10:17:11.610633+00:00 19994330.287000000477 29000000.007000088692 27870000.037000000477 3946897.973999977112 60348.428617995 2024-02-08T10:17:12.594776+00:00 19994330.283999979496 29000000.028000000864 27870000.021000001580 3949799.024999976158 60348.428629747 2024-02-08T10:17:13.610160+00:00 19994330.285000029951 28999999.985999941826 27869999.969999998808 3951070.965000032913 60348.428641138 2024-02-08T10:17:14.594302+00:00 19994330.287000000477 28999999.988000039011 27869999.982000019401 3948963.018000007141 60348.428652890 2024-02-08T10:17:15.609686+00:00 19994330.283999979496 29000000.024999979883 27870000.018000010401 3946221.000999927986 60348.428664461 2024-02-08T10:17:16.609449+00:00 19994330.286000009626 28999999.968000050634 27870000.007999960333 3945439.031000018120 60348.428675852 2024-02-08T10:17:17.593591+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3945475.942000031006 60348.428687604 2024-02-08T10:17:18.608975+00:00 19994330.283999979496 28999999.988000001758 27869999.981000009924 3954185.054000020027 60348.428698994 2024-02-08T10:17:19.593117+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3945906.990000010002 60348.428710747 2024-02-08T10:17:20.608502+00:00 19994330.290000021458 29000000.000999998301 27870000.018000010401 3947825.078999996185 60348.428722137 2024-02-08T10:17:21.592643+00:00 19994330.279999971390 29000000.002000000328 27869999.981000009924 3946170.888999938965 60348.428733889 2024-02-08T10:17:22.608028+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3946090.041000009049 60348.428745280 2024-02-08T10:17:23.592170+00:00 19994330.284999970347 28999999.998999979347 27869999.986000061035 3950514.060000061989 60348.428757032 2024-02-08T10:17:24.607554+00:00 19994330.289000030607 29000000.001000020653 27869999.977000001818 3950787.901999949943 60348.428768422 2024-02-08T10:17:25.591696+00:00 19994330.287999991328 29000000.007999990135 27870000.024999979883 3951967.981999992859 60348.428780175 2024-02-08T10:17:26.607080+00:00 19994330.283999979496 29000000.017000019550 27869999.983999971300 3950665.034999967087 60348.428791565 2024-02-08T10:17:27.591222+00:00 19994330.289000030607 28999999.991000000387 27870000.054000020027 3946965.024000049103 60348.428803317 2024-02-08T10:17:28.606607+00:00 19994330.280999958515 29000000.004999998957 27869999.978999968618 3952662.036000012886 60348.428814708 2024-02-08T10:17:29.590748+00:00 19994330.285000029951 28999999.973999980837 27869999.962000008672 3947708.983999968041 60348.428826460 2024-02-08T10:17:30.606133+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3948564.922000051010 60348.428837850 2024-02-08T10:17:31.590274+00:00 19994330.286999940872 28999999.995999988168 27869999.963999990374 3948814.038999915123 60348.428849603 2024-02-08T10:17:32.605658+00:00 19994330.290000081062 29000000.026000019163 27870000.011000040919 3946578.988000034820 60348.428860993 2024-02-08T10:17:33.589800+00:00 19994330.281999949366 28999999.990000009537 27869999.958999991417 3951864.019999980927 60348.428872745 2024-02-08T10:17:34.605185+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3945945.042000054847 60348.428884136 2024-02-08T10:17:35.589327+00:00 19994330.281000021845 28999999.991000059992 27869999.990000009537 3948374.047999978065 60348.428895888 2024-02-08T10:17:36.604711+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3948093.016999959946 60348.428907459 2024-02-08T10:17:37.604474+00:00 19994330.282999988645 28999999.984999898821 27869999.998000029474 3949940.902999997139 60348.428919030 2024-02-08T10:17:38.604237+00:00 19994330.289999961853 29000000.009000059217 27870000.055999990553 3948252.021000028122 60348.428930602 2024-02-08T10:17:39.604001+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3946275.021999955177 60348.428942173 2024-02-08T10:17:40.603764+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3946843.943000078201 60348.428953744 2024-02-08T10:17:41.603527+00:00 19994330.282000061125 28999999.962000008672 27869999.980999950320 3953417.939999938011 60348.428965316 2024-02-08T10:17:42.603290+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3952452.984000086784 60348.428976887 2024-02-08T10:17:43.603054+00:00 19994330.286000009626 28999999.967999938875 27869999.971000079066 3948592.050999999046 60348.428988459 2024-02-08T10:17:44.602817+00:00 19994330.286999940872 29000000.049000021070 27870000.015000000596 3949294.100000000093 60348.429000030 2024-02-08T10:17:45.602580+00:00 19994330.286000009626 28999999.962000008672 27869999.956000000238 3950805.004999999888 60348.429011601 2024-02-08T10:17:46.602342+00:00 19994330.290000081062 29000000.011999960989 27870000.052000001073 3947712.912000000011 60348.429023173 2024-02-08T10:17:47.602109+00:00 19994330.281999949366 28999999.986000061035 27870000.018999990076 3952570.955999997910 60348.429034744 2024-02-08T10:17:48.601869+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3949350.029000002891 60348.429046315 2024-02-08T10:17:49.601632+00:00 19994330.282000061125 28999999.993999961764 27869999.974999990314 3949080.066999997944 60348.429057886 2024-02-08T10:17:50.601396+00:00 19994330.284999970347 29000000.036999940872 27870000.027000010014 3948213.941000000108 60348.429069458 2024-02-08T10:17:51.601160+00:00 19994330.286999940872 29000000.011000040919 27869999.967999991030 3946897.075999998022 60348.429081029 2024-02-08T10:17:52.600921+00:00 19994330.287999991328 28999999.971999999136 27870000.033999979496 3951024.949000000954 60348.429092600 2024-02-08T10:17:53.600690+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3947981.025000005960 60348.429104172 2024-02-08T10:17:54.600449+00:00 19994330.282000061125 29000000.021999958903 27869999.977000001818 3950390.968999996781 60348.429115743 2024-02-08T10:17:55.600215+00:00 19994330.286999940872 29000000.010999999940 27869999.988999959081 3945738.001999997068 60348.429127315 2024-02-08T10:17:56.599973+00:00 19994330.286000009626 28999999.964999999851 27870000.004000011832 3951213.905000001192 60348.429138886 2024-02-08T10:17:57.599737+00:00 19994330.287000060081 29000000.006000008434 27870000.036000009626 3952884.098000004888 60348.429150638 2024-02-08T10:17:58.615121+00:00 19994330.285000000149 29000000.011000011116 27869999.968999978155 3945738.987999998033 60348.429162028 2024-02-08T10:17:59.599262+00:00 19994330.287000000477 28999999.984000001103 27870000.004000011832 3949952.002999999095 60348.429173781 2024-02-08T10:18:00.614647+00:00 19994330.289000000805 29000000.013999998569 27869999.973999980837 3946630.947999998927 60348.429185171 2024-02-08T10:18:01.598789+00:00 19994330.285999998450 28999999.989999979734 27870000.021000031382 3948330.066000000108 60348.429196923 2024-02-08T10:18:02.614173+00:00 19994330.283999990672 28999999.998000029474 27869999.980999950320 3948397.922000005841 60348.429208314 2024-02-08T10:18:03.598315+00:00 19994330.283000010997 28999999.974000010639 27869999.978000041097 3947884.053000003099 60348.429220066 2024-02-08T10:18:04.613699+00:00 19994330.285999998450 29000000.026999950409 27870000.034999970347 3946815.990999997128 60348.429231456 2024-02-08T10:18:05.597841+00:00 19994330.289999991655 29000000.031000021845 27870000.034000039101 3952235.023000001907 60348.429243209 2024-02-08T10:18:06.613225+00:00 19994330.286000009626 28999999.986999988556 27869999.950000051409 3947031.019999995828 60348.429254599 2024-02-08T10:18:07.597367+00:00 19994330.285999979824 28999999.965000029653 27870000.004999998957 3947575.937999994028 60348.429266171 2024-02-08T10:18:08.597130+00:00 19994330.286000009626 29000000.046999990940 27870000.006999969482 3953703.998000010848 60348.429277742 2024-02-08T10:18:09.596894+00:00 19994330.285000000149 28999999.981000009924 27869999.991999980062 3947558.087999999989 60348.429289313 2024-02-08T10:18:10.596656+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3949354.944999992847 60348.429300885 2024-02-08T10:18:11.596420+00:00 19994330.284000009298 28999999.958000000566 27869999.972999930382 3943604.947999998927 60348.429312456 2024-02-08T10:18:12.596183+00:00 19994330.288999971002 29000000.028000060469 27870000.039999961853 3946839.107000008225 60348.429324027 2024-02-08T10:18:13.595946+00:00 19994330.283999979496 29000000.015999909490 27869999.994000080973 3945858.931999995839 60348.429335598 2024-02-08T10:18:14.595708+00:00 19994330.288000050932 28999999.974000100046 27870000.028000000864 3950213.008000000846 60348.429347170 2024-02-08T10:18:15.595472+00:00 19994330.284999970347 29000000.002999901772 27869999.980000019073 3950434.013999999035 60348.429358741 2024-02-08T10:18:16.595235+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3954680.994000003207 60348.429370312 2024-02-08T10:18:17.594998+00:00 19994330.284000039101 29000000.011000040919 27870000.024999979883 3952634.013999999035 60348.429381884 2024-02-08T10:18:18.594762+00:00 19994330.287000000477 29000000.013999938965 27870000.022000070661 3949484.032000004780 60348.429393636 2024-02-08T10:18:19.610145+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3946619.879999995232 60348.429405027 2024-02-08T10:18:20.594288+00:00 19994330.287999991328 28999999.967000011355 27869999.922000050545 3956843.034000008833 60348.429416778 2024-02-08T10:18:21.609672+00:00 19994330.285999950022 29000000.060999989510 27870000.069000009447 3951382.998999983072 60348.429428169 2024-02-08T10:18:22.593814+00:00 19994330.286000009626 28999999.953000068665 27869999.927000001073 3953453.016999990214 60348.429439921 2024-02-08T10:18:23.609198+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3953968.058000028133 60348.429451312 2024-02-08T10:18:24.593340+00:00 19994330.283999919891 29000000.018999930471 27869999.999000001699 3950172.936999977101 60348.429463064 2024-02-08T10:18:25.608724+00:00 19994330.288000110537 28999999.985000010580 27870000.033999990672 3949465.966000020970 60348.429474454 2024-02-08T10:18:26.592866+00:00 19994330.280999898911 29000000.031000021845 27870000.016000021249 3948362.086999983061 60348.429486207 2024-02-08T10:18:27.608251+00:00 19994330.291000008583 29000000.009000059217 27870000.000999990851 3949181.053000003099 60348.429497597 2024-02-08T10:18:28.592392+00:00 19994330.287000060081 28999999.974999900907 27869999.965999990702 3950618.881999998819 60348.429509349 2024-02-08T10:18:29.607777+00:00 19994330.289000030607 28999999.960000038147 27869999.945000018924 3947163.073000013828 60348.429520740 2024-02-08T10:18:30.591919+00:00 19994330.283999919891 29000000.039999961853 27870000.023999989033 3953039.997999995947 60348.429532492 2024-02-08T10:18:31.607303+00:00 19994330.286000009626 29000000.029000040144 27870000.044999990612 3949304.947999984026 60348.429543883 2024-02-08T10:18:32.591445+00:00 19994330.284000039101 28999999.964999999851 27870000.014999989420 3948354.019000024069 60348.429555635 2024-02-08T10:18:33.606829+00:00 19994330.284999970347 29000000.000000000000 27869999.934999998659 3948403.973999977112 60348.429567025 2024-02-08T10:18:34.590971+00:00 19994330.287000060081 28999999.986999999732 27870000.061000049114 3948276.018000007141 60348.429578777 2024-02-08T10:18:35.606355+00:00 19994330.288999918848 29000000.007999990135 27870000.015999969095 3952100.018999993801 60348.429590168 2024-02-08T10:18:36.590497+00:00 19994330.284000039101 28999999.995000001043 27870000.005999978632 3949324.059000014793 60348.429601920 2024-02-08T10:18:37.605882+00:00 19994330.287999991328 29000000.030000001192 27869999.957000020891 3944958.976999998093 60348.429613310 2024-02-08T10:18:38.590024+00:00 19994330.284000039101 28999999.984000001103 27869999.991999980062 3952803.942000002135 60348.429625063 2024-02-08T10:18:39.605408+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3951526.935000001919 60348.429636634 2024-02-08T10:18:40.605171+00:00 19994330.287000060081 29000000.013999968767 27870000.022999998182 3952777.102999985218 60348.429648205 2024-02-08T10:18:41.604934+00:00 19994330.288999918848 28999999.976000010967 27869999.976999938488 3954578.928000003099 60348.429659776 2024-02-08T10:18:42.604697+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3955456.016999990214 60348.429671348 2024-02-08T10:18:43.604461+00:00 19994330.285000089556 28999999.995000001043 27869999.964000109583 3952584.142000020016 60348.429682919 2024-02-08T10:18:44.604223+00:00 19994330.283999919891 29000000.005999978632 27870000.004999998957 3948518.872000008821 60348.429694491 2024-02-08T10:18:45.603986+00:00 19994330.285000089556 28999999.990000009537 27870000.024999979883 3948755.032999991905 60348.429706062 2024-02-08T10:18:46.603749+00:00 19994330.284999970347 28999999.988999959081 27869999.926999930292 3952850.900999993086 60348.429717633 2024-02-08T10:18:47.603512+00:00 19994330.286999940872 29000000.027000010014 27870000.060999989510 3949590.094999998808 60348.429729205 2024-02-08T10:18:48.603276+00:00 19994330.286000009626 28999999.967999991030 27869999.992000099272 3953145.949000000954 60348.429740776 2024-02-08T10:18:49.603039+00:00 19994330.291000008583 29000000.033000048250 27869999.959999918938 3954510.064000010025 60348.429752347 2024-02-08T10:18:50.602803+00:00 19994330.286000009626 28999999.988999959081 27870000.030000090599 3951895.952999978792 60348.429763919 2024-02-08T10:18:51.602566+00:00 19994330.282999988645 29000000.009999990463 27869999.995999928564 3950656.085999995004 60348.429775490 2024-02-08T10:18:52.602329+00:00 19994330.285000000149 28999999.978000041097 27869999.970000028610 3953122.902999997139 60348.429787061 2024-02-08T10:18:53.602091+00:00 19994330.285000000149 29000000.014999989420 27870000.036999940872 3953181.924000024796 60348.429798633 2024-02-08T10:18:54.601855+00:00 19994330.285999991000 29000000.004999998957 27870000.001000050455 3947337.129999995232 60348.429810204 2024-02-08T10:18:55.601617+00:00 19994330.287999998778 28999999.965000029653 27869999.955000039190 3952415.964999973774 60348.429821775 2024-02-08T10:18:56.601380+00:00 19994330.287999998778 28999999.997999910265 27870000.061999920756 3944409.029000043869 60348.429833347 2024-02-08T10:18:57.601144+00:00 19994330.285999998450 29000000.025000099093 27869999.985000010580 3954327.917999982834 60348.429844918 2024-02-08T10:18:58.600906+00:00 19994330.283000010997 29000000.008999940008 27870000.004999998957 3947521.108999968041 60348.429856489 2024-02-08T10:18:59.600674+00:00 19994330.285999979824 28999999.981999989599 27869999.991000059992 3949556.987000048161 60348.429868061 2024-02-08T10:19:00.600438+00:00 19994330.283000018448 29000000.006999969482 27869999.983999971300 3952917.015999972820 60348.429879813 2024-02-08T10:19:01.615818+00:00 19994330.285999979824 29000000.032999988645 27870000.032000001520 3955855.837999999989 60348.429891204 2024-02-08T10:19:02.599969+00:00 19994330.291000008583 28999999.979000091553 27869999.993000000715 3950612.144999980927 60348.429902774 2024-02-08T10:19:03.599723+00:00 19994330.285000000149 28999999.963999990374 27869999.940000001341 3954660.935000001919 60348.429914346 2024-02-08T10:19:04.599488+00:00 19994330.285999979824 29000000.041000008583 27870000.046000000089 3956896.037000000011 60348.429925917 2024-02-08T10:19:05.599248+00:00 19994330.286000009626 28999999.973999980837 27870000.011999990791 3955277.087000011932 60348.429937488 2024-02-08T10:19:06.599012+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3949569.869000018109 60348.429949060 2024-02-08T10:19:07.598774+00:00 19994330.284999970347 29000000.044999960810 27870000.043999999762 3949178.003000020981 60348.429960631 2024-02-08T10:19:08.598537+00:00 19994330.286000009626 29000000.001999970526 27869999.977000031620 3954299.017999947071 60348.429972203 2024-02-08T10:19:09.598301+00:00 19994330.287000000477 28999999.967000000179 27869999.979999959469 3952455.976999998093 60348.429983774 2024-02-08T10:19:10.598064+00:00 19994330.289000030607 29000000.010999999940 27870000.013000011444 3950862.028000057209 60348.429995345 2024-02-08T10:19:11.597827+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3951184.001999973785 60348.430006917 2024-02-08T10:19:12.597591+00:00 19994330.282000008970 28999999.949999999255 27869999.934000018984 3952009.027000010014 60348.430018488 2024-02-08T10:19:13.597353+00:00 19994330.286999940872 29000000.031999979168 27870000.038999971002 3953471.064000010025 60348.430030059 2024-02-08T10:19:14.597116+00:00 19994330.287000000477 28999999.989000018686 27870000.013000011444 3950905.950999975204 60348.430041631 2024-02-08T10:19:15.596879+00:00 19994330.283000048250 28999999.982999980450 27869999.977000001818 3950751.964999973774 60348.430053202 2024-02-08T10:19:16.596643+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3955457.087999999989 60348.430064773 2024-02-08T10:19:17.596405+00:00 19994330.289999961853 28999999.984999980778 27869999.940000001341 3954065.933000028133 60348.430076344 2024-02-08T10:19:18.596169+00:00 19994330.283000048250 29000000.027000010014 27870000.087999999523 3948990.980000019073 60348.430087916 2024-02-08T10:19:19.595931+00:00 19994330.287999991328 28999999.981000009924 27869999.890000049025 3949833.007999957073 60348.430099487 2024-02-08T10:19:20.595696+00:00 19994330.283999919891 28999999.977000001818 27870000.007999900728 3954027.927000045776 60348.430111059 2024-02-08T10:19:21.595458+00:00 19994330.285000089556 29000000.019999980927 27870000.035000089556 3944015.088999987114 60348.430122630 2024-02-08T10:19:22.595221+00:00 19994330.286000009626 29000000.010000050068 27869999.995000001043 3952813.941999971867 60348.430134201 2024-02-08T10:19:23.594984+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3953115.011000037193 60348.430145953 2024-02-08T10:19:24.610369+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3949284.030999958981 60348.430157344 2024-02-08T10:19:25.594510+00:00 19994330.288000110537 28999999.992999970913 27870000.006999969482 3952314.914000033867 60348.430169096 2024-02-08T10:19:26.609895+00:00 19994330.281999949366 28999999.991000059992 27869999.990999940783 3952966.050999999046 60348.430180486 2024-02-08T10:19:27.594036+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3955885.004000008106 60348.430192239 2024-02-08T10:19:28.609420+00:00 19994330.284999970347 29000000.018000010401 27870000.009000059217 3952059.055999993812 60348.430203629 2024-02-08T10:19:29.593562+00:00 19994330.287000060081 28999999.975000020117 27869999.990999940783 3953421.999000012875 60348.430215381 2024-02-08T10:19:30.608947+00:00 19994330.286000009626 29000000.020999908447 27869999.971000079066 3951882.986000000965 60348.430226772 2024-02-08T10:19:31.593089+00:00 19994330.286999940872 29000000.031000021845 27870000.051999930292 3957640.963999987114 60348.430238524 2024-02-08T10:19:32.608473+00:00 19994330.286000009626 28999999.963999990374 27869999.989000078291 3952300.985000013839 60348.430249915 2024-02-08T10:19:33.592615+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3943256.988999962807 60348.430261667 2024-02-08T10:19:34.607999+00:00 19994330.284000039101 28999999.968000050634 27870000.000000000000 3952515.981999992859 60348.430273057 2024-02-08T10:19:35.592141+00:00 19994330.286000009626 29000000.046000000089 27870000.020999908447 3951633.012000023853 60348.430284809 2024-02-08T10:19:36.607525+00:00 19994330.284000039101 28999999.989999890327 27869999.999000068754 3951944.120999991894 60348.430296200 2024-02-08T10:19:37.591668+00:00 19994330.292999979109 28999999.994000080973 27870000.000999931246 3955087.940999985207 60348.430307952 2024-02-08T10:19:38.607052+00:00 19994330.281000021845 29000000.023999929428 27869999.992000099272 3953196.041999996174 60348.430319343 2024-02-08T10:19:39.591194+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3958157.993000030983 60348.430331095 2024-02-08T10:19:40.606578+00:00 19994330.285999890417 28999999.935000058264 27869999.978000000119 3958391.951999961864 60348.430342485 2024-02-08T10:19:41.590720+00:00 19994330.288000110537 29000000.050999999046 27870000.037999998778 3954473.027000010014 60348.430354238 2024-02-08T10:19:42.606104+00:00 19994330.281999949366 28999999.979999899864 27869999.989999990910 3955852.946000040043 60348.430365628 2024-02-08T10:19:43.590246+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3957972.018999993801 60348.430377380 2024-02-08T10:19:44.605630+00:00 19994330.284999970347 29000000.019999980927 27870000.051999989897 3954177.015999972820 60348.430388951 2024-02-08T10:19:45.605393+00:00 19994330.287999991328 28999999.996999979019 27869999.941000010818 3954832.051999986172 60348.430400522 2024-02-08T10:19:46.605157+00:00 19994330.287000000477 29000000.006999999285 27870000.040999978781 3955299.939999998081 60348.430412094 2024-02-08T10:19:47.604920+00:00 19994330.287999998778 29000000.021000009030 27869999.983000010252 3953229.008000016212 60348.430423665 2024-02-08T10:19:48.604683+00:00 19994330.280999999493 28999999.984999999404 27870000.028000030667 3947242.045000017155 60348.430435237 2024-02-08T10:19:49.604446+00:00 19994330.287999998778 29000000.006999980658 27869999.973999980837 3948064.884999989998 60348.430446808 2024-02-08T10:19:50.604209+00:00 19994330.285000011325 28999999.984000030905 27870000.013000011444 3953853.082000017166 60348.430458379 2024-02-08T10:19:51.603972+00:00 19994330.288999989629 28999999.986999988556 27869999.973999980837 3947996.954999982845 60348.430469770 2024-02-08T10:19:52.588113+00:00 19994330.285000000149 29000000.011000011116 27870000.026000019163 3948492.956000030041 60348.430481522 2024-02-08T10:19:53.603498+00:00 19994330.287000000477 29000000.017999980599 27869999.963999990374 3949527.136999965180 60348.430492912 2024-02-08T10:19:54.587640+00:00 19994330.290000021458 28999999.986999988556 27869999.946999970824 3948409.939999998081 60348.430504665 2024-02-08T10:19:55.603025+00:00 19994330.279999971390 29000000.016000028700 27870000.116000059992 3955458.963999987114 60348.430516055 2024-02-08T10:19:56.587166+00:00 19994330.286000009626 28999999.986000001431 27869999.972999989986 3952912.087999999989 60348.430527807 2024-02-08T10:19:57.602551+00:00 19994330.284000009298 28999999.983999971300 27870000.000999990851 3953575.958000003826 60348.430539198 2024-02-08T10:19:58.586692+00:00 19994330.288999971002 29000000.019000049680 27869999.961999949068 3954153.072000027169 60348.430550950 2024-02-08T10:19:59.602077+00:00 19994330.289000030607 29000000.013999998569 27870000.065999981016 3943367.919000030030 60348.430562341 2024-02-08T10:20:00.586219+00:00 19994330.283999979496 28999999.991999980062 27869999.990000009537 3947025.065999985207 60348.430574093 2024-02-08T10:20:01.601603+00:00 19994330.286000009626 28999999.994000021368 27869999.988000039011 3949624.832000017166 60348.430585483 2024-02-08T10:20:02.585745+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3950650.083999990951 60348.430597235 2024-02-08T10:20:03.601130+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3955466.000000000000 60348.430608807 2024-02-08T10:20:04.600892+00:00 19994330.286000009626 29000000.022999998182 27869999.986000061035 3952395.031000018120 60348.430620378 2024-02-08T10:20:05.600660+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3950161.978999971878 60348.430631950 2024-02-08T10:20:06.600421+00:00 19994330.286000009626 29000000.002000089735 27869999.980999950320 3956328.054999948014 60348.430643521 2024-02-08T10:20:07.600182+00:00 19994330.285999950022 28999999.986999988556 27870000.004999998957 3954019.910000085831 60348.430655092 2024-02-08T10:20:08.599944+00:00 19994330.285000029951 28999999.990000009537 27869999.992000099272 3954405.030999898911 60348.430666663 2024-02-08T10:20:09.599708+00:00 19994330.287999991328 29000000.031999949366 27870000.066999908537 3957518.950000048149 60348.430678234 2024-02-08T10:20:10.599475+00:00 19994330.285000029951 28999999.957000020891 27869999.930000070482 3950999.024000049103 60348.430689806 2024-02-08T10:20:11.599234+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3948082.109999895096 60348.430701377 2024-02-08T10:20:12.598997+00:00 19994330.290000081062 29000000.042000059038 27870000.032999988645 3952622.929000020027 60348.430712949 2024-02-08T10:20:13.598760+00:00 19994330.285999890417 28999999.990999940783 27869999.971999999136 3953551.019000052940 60348.430724520 2024-02-08T10:20:14.598524+00:00 19994330.282000061125 28999999.988000039011 27869999.955000039190 3951720.998999952804 60348.430736091 2024-02-08T10:20:15.598286+00:00 19994330.289999961853 28999999.998000029474 27870000.033999919891 3950599.916000009049 60348.430747663 2024-02-08T10:20:16.598050+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3952621.103999971878 60348.430759234 2024-02-08T10:20:17.597813+00:00 19994330.286000009626 29000000.034000039101 27870000.004000071436 3950182.952000021935 60348.430770805 2024-02-08T10:20:18.597576+00:00 19994330.282999988645 28999999.977000001818 27870000.004000000656 3955130.948000072967 60348.430782377 2024-02-08T10:20:19.597339+00:00 19994330.288000110537 29000000.019999980927 27869999.993000008166 3953756.005999923218 60348.430793948 2024-02-08T10:20:20.597102+00:00 19994330.286999940872 28999999.996999979019 27870000.021000001580 3948261.166000009049 60348.430805519 2024-02-08T10:20:21.596865+00:00 19994330.286000009626 28999999.985999941826 27869999.980000000447 3954622.848000050057 60348.430817090 2024-02-08T10:20:22.596628+00:00 19994330.291000008583 29000000.032000061125 27870000.033999979496 3951403.003999948967 60348.430828662 2024-02-08T10:20:23.596392+00:00 19994330.283999919891 28999999.986999999732 27869999.964000020176 3945496.088000059128 60348.430840233 2024-02-08T10:20:24.596154+00:00 19994330.283000111580 29000000.021999988705 27870000.035999979824 3954646.860999941826 60348.430851805 2024-02-08T10:20:25.595918+00:00 19994330.283999919891 28999999.955000009388 27869999.982000019401 3948106.080000042915 60348.430863376 2024-02-08T10:20:26.595681+00:00 19994330.287999991328 29000000.001999989152 27869999.958000000566 3950638.947000027169 60348.430875128 2024-02-08T10:20:27.611065+00:00 19994330.287000060081 29000000.000000011176 27870000.015999969095 3952124.069000006188 60348.430886519 2024-02-08T10:20:28.595207+00:00 19994330.284999970347 29000000.039999991655 27869999.994000021368 3949244.979999899864 60348.430898271 2024-02-08T10:20:29.610591+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3953685.994000076782 60348.430909661 2024-02-08T10:20:30.594733+00:00 19994330.286000009626 28999999.984999980778 27870000.024999979883 3947559.112999916077 60348.430921413 2024-02-08T10:20:31.610117+00:00 19994330.287999991328 29000000.035999979824 27870000.007000029087 3953130.975000023842 60348.430932804 2024-02-08T10:20:32.594260+00:00 19994330.284000039101 28999999.948000010103 27869999.961000028998 3951429.878000020981 60348.430944556 2024-02-08T10:20:33.609643+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3945792.011000037193 60348.430955946 2024-02-08T10:20:34.593785+00:00 19994330.289000030607 29000000.000000000000 27869999.987000048161 3952613.033999919891 60348.430967699 2024-02-08T10:20:35.609170+00:00 19994330.283999919891 29000000.004000011832 27870000.065000001341 3946719.916000009049 60348.430979089 2024-02-08T10:20:36.593312+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3951392.114000082016 60348.430990841 2024-02-08T10:20:37.608696+00:00 19994330.284000039101 29000000.031000021845 27870000.009999990463 3956813.041999936104 60348.431002232 2024-02-08T10:20:38.592838+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3954245.920000075828 60348.431013984 2024-02-08T10:20:39.608222+00:00 19994330.285999998450 29000000.016000028700 27870000.036999940872 3948042.969999908935 60348.431025375 2024-02-08T10:20:40.592364+00:00 19994330.285000000149 29000000.024999979883 27870000.001000050455 3945505.035000085831 60348.431037127 2024-02-08T10:20:41.607749+00:00 19994330.285000000149 28999999.960000038147 27869999.960000038147 3952816.000999927986 60348.431048517 2024-02-08T10:20:42.591890+00:00 19994330.287999998778 28999999.985999941826 27869999.961999889463 3952675.904999970924 60348.431060269 2024-02-08T10:20:43.607274+00:00 19994330.285999998450 29000000.034000039101 27869999.998000029474 3952223.120000004768 60348.431071660 2024-02-08T10:20:44.591416+00:00 19994330.285999998450 28999999.965000029653 27870000.006999969482 3948772.080000042915 60348.431083412 2024-02-08T10:20:45.606801+00:00 19994330.282999988645 28999999.997999910265 27869999.998000029474 3949893.988999962807 60348.431094802 2024-02-08T10:20:46.590943+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3951766.924000024796 60348.431106374 2024-02-08T10:20:47.590707+00:00 19994330.282999988645 29000000.026000019163 27870000.022000070661 3946443.019999980927 60348.431118126 2024-02-08T10:20:48.606090+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3951320.976999998093 60348.431129517 2024-02-08T10:20:49.590233+00:00 19994330.285999979824 29000000.007000088692 27869999.991000059992 3951692.037000060081 60348.431141268 2024-02-08T10:20:50.605616+00:00 19994330.292000029236 28999999.998000029474 27870000.028000000864 3949760.904999970924 60348.431152659 2024-02-08T10:20:51.589758+00:00 19994330.281999979168 29000000.008999940008 27869999.970999959856 3952742.065999985207 60348.431164411 2024-02-08T10:20:52.605142+00:00 19994330.288000021130 28999999.968000050634 27870000.000000000000 3953618.947000027169 60348.431175802 2024-02-08T10:20:53.589285+00:00 19994330.282000008970 29000000.025999899954 27870000.009999990463 3949161.133999944199 60348.431187554 2024-02-08T10:20:54.604669+00:00 19994330.288999971002 28999999.968000050634 27870000.009000059217 3949474.925999999046 60348.431198944 2024-02-08T10:20:55.588811+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3950877.959000111092 60348.431210697 2024-02-08T10:20:56.604196+00:00 19994330.288999971002 29000000.005000110716 27869999.973999999464 3954906.962999939919 60348.431222087 2024-02-08T10:20:57.588337+00:00 19994330.283000048250 28999999.981999989599 27869999.997000001371 3948662.159999967087 60348.431233839 2024-02-08T10:20:58.603721+00:00 19994330.284999970347 29000000.019999980927 27870000.017999999225 3951304.888000010978 60348.431245230 2024-02-08T10:20:59.587863+00:00 19994330.285000029951 28999999.993999961764 27870000.000000000000 3952126.993000030983 60348.431256982 2024-02-08T10:21:00.603247+00:00 19994330.283999979496 29000000.004999998957 27869999.979000020772 3948981.029999970924 60348.431268373 2024-02-08T10:21:01.587389+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3947732.062000035774 60348.431280125 2024-02-08T10:21:02.602774+00:00 19994330.288999971002 29000000.003000009805 27870000.003999978304 3951600.932000041008 60348.431291515 2024-02-08T10:21:03.586916+00:00 19994330.287999991328 29000000.017999991775 27869999.986000001431 3951564.014999986161 60348.431303267 2024-02-08T10:21:04.602300+00:00 19994330.289000030607 28999999.952000010759 27869999.960999999195 3948717.006999969017 60348.431314658 2024-02-08T10:21:05.586442+00:00 19994330.281999949366 29000000.023999989033 27870000.031000021845 3949556.957999945153 60348.431326410 2024-02-08T10:21:06.601828+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3947937.018000007141 60348.431337801 2024-02-08T10:21:07.585968+00:00 19994330.285000089556 29000000.019999980927 27869999.967999991030 3950460.034000039101 60348.431349553 2024-02-08T10:21:08.601353+00:00 19994330.286999940872 28999999.961000028998 27869999.976000010967 3952780.917000054847 60348.431361124 2024-02-08T10:21:09.601121+00:00 19994330.289999961853 29000000.032000008970 27870000.087000008672 3955395.040999888908 60348.431372696 2024-02-08T10:21:10.600878+00:00 19994330.280000090599 28999999.981000009924 27869999.919999960810 3948631.069000006188 60348.431384267 2024-02-08T10:21:11.600649+00:00 19994330.287999991328 29000000.007999960333 27870000.020000040531 3950302.891000031959 60348.431395838 2024-02-08T10:21:12.600408+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3953987.978999971878 60348.431407409 2024-02-08T10:21:13.600169+00:00 19994330.285999890417 28999999.991000059992 27870000.021999958903 3952045.054000020027 60348.431418980 2024-02-08T10:21:14.599932+00:00 19994330.284000039101 29000000.022999998182 27870000.001000050455 3955023.031000018120 60348.431430552 2024-02-08T10:21:15.599697+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3947186.965999960899 60348.431442123 2024-02-08T10:21:16.599460+00:00 19994330.284000039101 29000000.017000019550 27869999.995000001043 3947299.973000050057 60348.431453695 2024-02-08T10:21:17.599221+00:00 19994330.286000009626 28999999.989999949932 27870000.009999990463 3954590.039000033867 60348.431465266 2024-02-08T10:21:18.598983+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3953058.996999979019 60348.431476837 2024-02-08T10:21:19.598746+00:00 19994330.283999919891 29000000.013000011444 27869999.986999988556 3951769.009999989998 60348.431488409 2024-02-08T10:21:20.598509+00:00 19994330.285000089556 29000000.019999980927 27870000.018000010401 3952198.029000043869 60348.431499980 2024-02-08T10:21:21.598272+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3952013.979999899864 60348.431511551 2024-02-08T10:21:22.598035+00:00 19994330.285999890417 29000000.036000009626 27870000.031000021845 3950570.003000020981 60348.431523123 2024-02-08T10:21:23.597798+00:00 19994330.290000081062 28999999.983000040054 27869999.963999990374 3949466.998000026215 60348.431534694 2024-02-08T10:21:24.597562+00:00 19994330.283999919891 29000000.000999931246 27870000.050999999046 3949399.983999968041 60348.431546265 2024-02-08T10:21:25.597325+00:00 19994330.287000060081 29000000.017000079155 27869999.983999971300 3950729.979000092018 60348.431557837 2024-02-08T10:21:26.597088+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3951816.000999927986 60348.431569408 2024-02-08T10:21:27.596851+00:00 19994330.283000111580 28999999.990000009537 27870000.000000000000 3953999.948000072967 60348.431580979 2024-02-08T10:21:28.596614+00:00 19994330.285999890417 29000000.023999929428 27869999.990000009537 3949823.130999923218 60348.431592551 2024-02-08T10:21:29.596377+00:00 19994330.287000060081 28999999.983000040054 27870000.021000031382 3949716.024999976158 60348.431604303 2024-02-08T10:21:30.611761+00:00 19994330.287999991328 28999999.985000010580 27869999.956999901682 3953728.930999993812 60348.431615693 2024-02-08T10:21:31.595903+00:00 19994330.282999988645 29000000.026999950409 27870000.049000021070 3950998.914000033867 60348.431627445 2024-02-08T10:21:32.611288+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3951103.177000045776 60348.431638836 2024-02-08T10:21:33.595431+00:00 19994330.282000001520 28999999.991999980062 27869999.996999979019 3950764.911000012886 60348.431650588 2024-02-08T10:21:34.610814+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3954986.820999979973 60348.431661979 2024-02-08T10:21:35.594956+00:00 19994330.285000000149 28999999.981000069529 27869999.991000000387 3946420.105000019073 60348.431673731 2024-02-08T10:21:36.610340+00:00 19994330.287000000477 28999999.975999951363 27869999.992000009865 3951225.113999962807 60348.431685121 2024-02-08T10:21:37.594482+00:00 19994330.287000000477 29000000.085000000894 27870000.043000001460 3953412.925999999046 60348.431696874 2024-02-08T10:21:38.609867+00:00 19994330.285999998450 28999999.975000001490 27869999.973999988288 3952440.985999941826 60348.431708264 2024-02-08T10:21:39.594008+00:00 19994330.287000019103 28999999.974999990314 27869999.977000001818 3954565.037000060081 60348.431719835 2024-02-08T10:21:40.593771+00:00 19994330.288999971002 29000000.025000009686 27870000.041999999434 3956034.921000003815 60348.431731407 2024-02-08T10:21:41.593535+00:00 19994330.285000029951 28999999.977000009269 27869999.946000009775 3950066.057999968994 60348.431742978 2024-02-08T10:21:42.593297+00:00 19994330.283999979496 29000000.011999990791 27870000.028000000864 3947523.087000011932 60348.431754549 2024-02-08T10:21:43.593063+00:00 19994330.287000000477 28999999.986999988556 27869999.992000009865 3950808.901000022888 60348.431766121 2024-02-08T10:21:44.592824+00:00 19994330.284000009298 28999999.995999988168 27870000.020000010729 3951885.097000002861 60348.431777692 2024-02-08T10:21:45.592587+00:00 19994330.285000000149 29000000.011000040919 27870000.030999958515 3957386.990999937057 60348.431789263 2024-02-08T10:21:46.592350+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3954639.944000006188 60348.431800835 2024-02-08T10:21:47.592113+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3952647.003000020981 60348.431812406 2024-02-08T10:21:48.591876+00:00 19994330.284000039101 28999999.981999989599 27870000.001000050455 3947340.881999969017 60348.431823977 2024-02-08T10:21:49.591639+00:00 19994330.284999970347 28999999.987999979407 27870000.003999948502 3948342.072000027169 60348.431835548 2024-02-08T10:21:50.591402+00:00 19994330.288000050932 29000000.025000039488 27870000.025000039488 3948954.012000083923 60348.431847120 2024-02-08T10:21:51.591165+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3948354.060999989975 60348.431858691 2024-02-08T10:21:52.590928+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3947827.882999897003 60348.431870443 2024-02-08T10:21:53.606313+00:00 19994330.288000050932 28999999.992000039667 27869999.937000039965 3950506.058000088204 60348.431881834 2024-02-08T10:21:54.590455+00:00 19994330.283999979496 28999999.973999980837 27870000.001000050455 3952959.100000023842 60348.431893586 2024-02-08T10:21:55.605839+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3949956.922999978065 60348.431904977 2024-02-08T10:21:56.589981+00:00 19994330.283999979496 28999999.991999980062 27869999.991999980062 3951724.061999917030 60348.431916729 2024-02-08T10:21:57.605365+00:00 19994330.283000048250 29000000.014999989420 27869999.989000078291 3951950.957000017166 60348.431928119 2024-02-08T10:21:58.589507+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3955808.947000027169 60348.431939872 2024-02-08T10:21:59.604891+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3948860.116000055801 60348.431951262 2024-02-08T10:22:00.589033+00:00 19994330.286000009626 29000000.037999991328 27870000.040000081062 3950113.960999966133 60348.431963014 2024-02-08T10:22:01.604418+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3954227.940999985207 60348.431974404 2024-02-08T10:22:02.588559+00:00 19994330.281000021845 28999999.970000028610 27869999.912999991328 3949836.993999958038 60348.431986157 2024-02-08T10:22:03.603943+00:00 19994330.287999991328 28999999.983999971300 27870000.080999970436 3949885.058000088204 60348.431997547 2024-02-08T10:22:04.588085+00:00 19994330.286000009626 29000000.011000040919 27869999.960000038147 3948904.042999982834 60348.432009299 2024-02-08T10:22:05.603470+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3951401.850999950897 60348.432020690 2024-02-08T10:22:06.587611+00:00 19994330.286000009626 29000000.040000081062 27870000.069000009447 3951599.011999965180 60348.432032442 2024-02-08T10:22:07.602996+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3951811.108000040054 60348.432043833 2024-02-08T10:22:08.587138+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3949473.894000052940 60348.432055585 2024-02-08T10:22:09.602525+00:00 19994330.284999970347 29000000.021000031382 27870000.042000059038 3954111.069999932777 60348.432066975 2024-02-08T10:22:10.586664+00:00 19994330.284000039101 28999999.998999949545 27869999.970000028610 3949902.995000004768 60348.432078728 2024-02-08T10:22:11.602049+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3952014.041000009049 60348.432090118 2024-02-08T10:22:12.586190+00:00 19994330.287999991328 28999999.975999951363 27869999.992999911308 3953034.991000055801 60348.432101870 2024-02-08T10:22:13.601575+00:00 19994330.286000009626 28999999.991999980062 27870000.010000001639 3954632.924999951851 60348.432113442 2024-02-08T10:22:14.601341+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3952197.024000049103 60348.432125013 2024-02-08T10:22:15.601102+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3949739.113999962807 60348.432136584 2024-02-08T10:22:16.600864+00:00 19994330.282999988645 29000000.015000000596 27870000.004999998957 3951257.952000000048 60348.432148155 2024-02-08T10:22:17.600630+00:00 19994330.287000060081 28999999.989999990910 27869999.983000010252 3945534.956000001170 60348.432159727 2024-02-08T10:22:18.600396+00:00 19994330.284999970347 29000000.011000011116 27870000.025000009686 3955122.954999998212 60348.432171298 2024-02-08T10:22:19.600156+00:00 19994330.291000008583 28999999.993000000715 27869999.972999989986 3953379.086999998894 60348.432182869 2024-02-08T10:22:20.599921+00:00 19994330.282000061125 29000000.030000001192 27870000.081999991089 3952496.972000002861 60348.432194441 2024-02-08T10:22:21.599680+00:00 19994330.287999991328 28999999.967999991030 27869999.964999999851 3950322.922999999952 60348.432206012 2024-02-08T10:22:22.599447+00:00 19994330.284999970347 29000000.018000010401 27869999.973999980837 3955883.066000000108 60348.432217584 2024-02-08T10:22:23.599208+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3953922.878999996930 60348.432229155 2024-02-08T10:22:24.598969+00:00 19994330.284000039101 28999999.992999970913 27869999.947999950498 3952265.087999999989 60348.432240726 2024-02-08T10:22:25.598732+00:00 19994330.283999919891 28999999.979000028223 27870000.000000000000 3950236.024000003934 60348.432252297 2024-02-08T10:22:26.598495+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3952226.923999994993 60348.432263869 2024-02-08T10:22:27.598259+00:00 19994330.282999999821 28999999.995999988168 27869999.975000020117 3947733.091000006068 60348.432275440 2024-02-08T10:22:28.598021+00:00 19994330.289000000805 29000000.027000010014 27870000.112999979407 3953352.015999995172 60348.432287011 2024-02-08T10:22:29.597785+00:00 19994330.288000009954 29000000.000000000000 27869999.958999991417 3955608.895000002813 60348.432298583 2024-02-08T10:22:30.597547+00:00 19994330.282999988645 28999999.991000000387 27869999.983000040054 3953415.104000002146 60348.432310154 2024-02-08T10:22:31.597310+00:00 19994330.285999998450 28999999.967999991030 27869999.961999949068 3951878.960999995004 60348.432321725 2024-02-08T10:22:32.597073+00:00 19994330.284000009298 29000000.060999989510 27870000.079000059515 3954274.025000005960 60348.432333297 2024-02-08T10:22:33.596837+00:00 19994330.289999991655 28999999.986999988556 27869999.934000018984 3954332.945999994874 60348.432344868 2024-02-08T10:22:34.596600+00:00 19994330.285000000149 28999999.985000010580 27870000.023999929428 3950674.982999994885 60348.432356620 2024-02-08T10:22:35.611984+00:00 19994330.289000000805 28999999.998999949545 27870000.021000031382 3960604.111000000965 60348.432368011 2024-02-08T10:22:36.596126+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3952068.972000002861 60348.432379582 2024-02-08T10:22:37.595889+00:00 19994330.285999979824 29000000.000000000000 27869999.973000049591 3952550.868000001181 60348.432391154 2024-02-08T10:22:38.595653+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3953064.166999996174 60348.432402725 2024-02-08T10:22:39.595415+00:00 19994330.285000000149 28999999.955999970436 27869999.931999921799 3951658.944000006188 60348.432414296 2024-02-08T10:22:40.595178+00:00 19994330.286000009626 29000000.048000101000 27870000.096999999136 3951493.991999999154 60348.432425867 2024-02-08T10:22:41.594942+00:00 19994330.286000009626 28999999.949000000954 27869999.915000081062 3952166.946999996901 60348.432437439 2024-02-08T10:22:42.594705+00:00 19994330.288999971002 29000000.042999979109 27870000.046999931335 3955836.997000008821 60348.432449010 2024-02-08T10:22:43.594468+00:00 19994330.284000039101 28999999.981999989599 27869999.968000050634 3953311.116999999154 60348.432460581 2024-02-08T10:22:44.594231+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3950386.865999997128 60348.432472153 2024-02-08T10:22:45.593994+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3949447.086999997031 60348.432483724 2024-02-08T10:22:46.593758+00:00 19994330.286000009626 29000000.021999958903 27870000.016999959946 3951874.975000008941 60348.432495296 2024-02-08T10:22:47.593520+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3952933.993999987841 60348.432506867 2024-02-08T10:22:48.593283+00:00 19994330.285999950022 28999999.971999999136 27869999.957000020891 3955620.077000007033 60348.432518438 2024-02-08T10:22:49.593046+00:00 19994330.290000021458 29000000.015000101179 27870000.007000088692 3950354.958000003826 60348.432530009 2024-02-08T10:22:50.592809+00:00 19994330.283999979496 29000000.011999960989 27870000.007999900728 3956291.988000005018 60348.432541581 2024-02-08T10:22:51.592573+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3954157.085999995004 60348.432553152 2024-02-08T10:22:52.592335+00:00 19994330.285000029951 28999999.991999998689 27869999.988000001758 3952697.917999982834 60348.432564723 2024-02-08T10:22:53.592099+00:00 19994330.287999991328 29000000.024999991059 27869999.965999998152 3953638.027999997139 60348.432576295 2024-02-08T10:22:54.591862+00:00 19994330.284000039101 29000000.018000010401 27870000.059000000358 3951059.962999999989 60348.432587866 2024-02-08T10:22:55.591625+00:00 19994330.284999970347 28999999.985999990255 27869999.971999999136 3946208.976000010967 60348.432599618 2024-02-08T10:22:56.607009+00:00 19994330.287999991328 28999999.982000019401 27870000.018000010401 3952838.118999987841 60348.432611009 2024-02-08T10:22:57.591151+00:00 19994330.291000008583 29000000.025999989361 27869999.977000001818 3946386.970000029076 60348.432622761 2024-02-08T10:22:58.606535+00:00 19994330.279999971390 28999999.972999989986 27870000.039000000805 3950068.978999971878 60348.432634152 2024-02-08T10:22:59.590677+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3950288.994000018109 60348.432645903 2024-02-08T10:23:00.606062+00:00 19994330.282999988645 28999999.999000009149 27870000.006999999285 3950135.954999982845 60348.432657294 2024-02-08T10:23:01.590203+00:00 19994330.289000030607 29000000.028000000864 27869999.955000009388 3943669.008000016212 60348.432669046 2024-02-08T10:23:02.605588+00:00 19994330.287000060081 29000000.002999961376 27870000.078999999911 3949589.020000011194 60348.432680436 2024-02-08T10:23:03.589730+00:00 19994330.284999970347 28999999.961000028998 27869999.952000018209 3949402.001999973785 60348.432692189 2024-02-08T10:23:04.605114+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3951409.994000018109 60348.432703579 2024-02-08T10:23:05.589257+00:00 19994330.285999890417 29000000.012000020593 27870000.015000049025 3946630.952999978792 60348.432715331 2024-02-08T10:23:06.604640+00:00 19994330.283000111580 29000000.008000019938 27870000.015999969095 3949021.106000006199 60348.432726722 2024-02-08T10:23:07.588782+00:00 19994330.283999919891 28999999.968999978155 27870000.013999998569 3949607.987000017893 60348.432738474 2024-02-08T10:23:08.604166+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3952366.981999992859 60348.432749865 2024-02-08T10:23:09.588308+00:00 19994330.285000089556 29000000.014999989420 27869999.998000029474 3949402.898999989033 60348.432761617 2024-02-08T10:23:10.603692+00:00 19994330.285999890417 29000000.032999988645 27870000.050999999046 3948517.057000011206 60348.432773007 2024-02-08T10:23:11.587834+00:00 19994330.288000110537 28999999.963999990374 27869999.945999979973 3953569.023000001907 60348.432784759 2024-02-08T10:23:12.603219+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3950749.990999997128 60348.432796150 2024-02-08T10:23:13.587361+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3948775.023000001907 60348.432807902 2024-02-08T10:23:14.602745+00:00 19994330.282999988645 29000000.037000060081 27869999.998999949545 3950200.850999981165 60348.432819293 2024-02-08T10:23:15.586887+00:00 19994330.286999940872 28999999.955999970436 27869999.990000009537 3955228.999000012875 60348.432831045 2024-02-08T10:23:16.602271+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3951201.171999990940 60348.432842616 2024-02-08T10:23:17.602035+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3951039.018000007141 60348.432854188 2024-02-08T10:23:18.601797+00:00 19994330.284999970347 29000000.024999979883 27869999.963999990374 3952114.928000003099 60348.432865759 2024-02-08T10:23:19.601560+00:00 19994330.288000110537 28999999.996000051498 27870000.012000080198 3950332.013000010978 60348.432877330 2024-02-08T10:23:20.601324+00:00 19994330.282999988645 29000000.020999908447 27870000.055999990553 3951501.009000002872 60348.432888901 2024-02-08T10:23:21.601087+00:00 19994330.285999998450 28999999.985000010580 27869999.972999930382 3951356.045999974012 60348.432900473 2024-02-08T10:23:22.600850+00:00 19994330.286000009626 29000000.004000071436 27870000.014000058174 3951659.948000013828 60348.432912044 2024-02-08T10:23:23.600615+00:00 19994330.285000000149 28999999.986999988556 27869999.929999951273 3952367.947999984026 60348.432923615 2024-02-08T10:23:24.600382+00:00 19994330.289000000805 29000000.000999931246 27870000.042999979109 3952242.078000009060 60348.432935187 2024-02-08T10:23:25.600141+00:00 19994330.287000000477 29000000.004000071436 27869999.984000090510 3947589.041000009049 60348.432946758 2024-02-08T10:23:26.599903+00:00 19994330.283999990672 28999999.955000039190 27869999.992999911308 3951704.893000007141 60348.432958330 2024-02-08T10:23:27.599666+00:00 19994330.285000000149 29000000.048999909312 27870000.007000088692 3955915.955999969970 60348.432969720 2024-02-08T10:23:28.583813+00:00 19994330.286000009626 28999999.982999999076 27870000.020999908447 3947610.024000049103 60348.432981472 2024-02-08T10:23:29.599193+00:00 19994330.287999991328 28999999.999000001699 27869999.959000110626 3953531.945999979973 60348.432992863 2024-02-08T10:23:30.583336+00:00 19994330.285000000149 29000000.015999998897 27870000.052999999374 3947399.098999977112 60348.433004615 2024-02-08T10:23:31.598718+00:00 19994330.286000009626 29000000.021999999881 27869999.971999999136 3950838.022000014782 60348.433016005 2024-02-08T10:23:32.582866+00:00 19994330.287999991328 28999999.992000009865 27870000.002000000328 3950924.847999989986 60348.433027757 2024-02-08T10:23:33.598244+00:00 19994330.283999979496 28999999.984000001103 27870000.006999999285 3952239.116999983788 60348.433039148 2024-02-08T10:23:34.582388+00:00 19994330.289000030607 28999999.998999979347 27869999.991000000387 3947610.033000051975 60348.433050900 2024-02-08T10:23:35.597770+00:00 19994330.282000008970 28999999.991000000387 27869999.979999989271 3952591.927999972831 60348.433062291 2024-02-08T10:23:36.581912+00:00 19994330.286000009626 29000000.038000021130 27869999.999000009149 3953279.999000012875 60348.433074043 2024-02-08T10:23:37.597296+00:00 19994330.285999950022 28999999.963999990374 27869999.988000009209 3954076.037000000011 60348.433085433 2024-02-08T10:23:38.581438+00:00 19994330.286000009626 28999999.999000009149 27870000.048000011593 3951930.969999969006 60348.433097186 2024-02-08T10:23:39.596823+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3952052.035000026226 60348.433108757 2024-02-08T10:23:40.596586+00:00 19994330.283999979496 28999999.992999970913 27869999.950999978930 3945851.008000016212 60348.433120328 2024-02-08T10:23:41.596348+00:00 19994330.285000029951 29000000.030000030994 27870000.034000039101 3954936.033999979030 60348.433131900 2024-02-08T10:23:42.596112+00:00 19994330.284999970347 28999999.955999970436 27869999.997999969870 3949272.014999986161 60348.433143471 2024-02-08T10:23:43.595876+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3952884.935000001919 60348.433155042 2024-02-08T10:23:44.595639+00:00 19994330.285000029951 28999999.957000020891 27869999.994000021368 3949070.981000006199 60348.433166613 2024-02-08T10:23:45.595401+00:00 19994330.293999969959 29000000.014999989420 27869999.990000009537 3951845.060999989975 60348.433178185 2024-02-08T10:23:46.595164+00:00 19994330.281999949366 29000000.006999969482 27869999.992999970913 3952766.938000022899 60348.433189756 2024-02-08T10:23:47.594927+00:00 19994330.287000060081 28999999.973999980837 27869999.965000029653 3953944.972999989986 60348.433201327 2024-02-08T10:23:48.594690+00:00 19994330.284999970347 29000000.053000088781 27870000.043999969959 3949535.139999986161 60348.433212899 2024-02-08T10:23:49.594453+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3948820.948000013828 60348.433224470 2024-02-08T10:23:50.594216+00:00 19994330.282999988645 28999999.963000059128 27869999.973999980837 3947948.958999990951 60348.433236042 2024-02-08T10:23:51.593979+00:00 19994330.288000110537 29000000.049999948591 27870000.036000009626 3954125.018000007141 60348.433247613 2024-02-08T10:23:52.593742+00:00 19994330.284999970347 28999999.978000041097 27869999.975999951363 3949627.953000009060 60348.433259184 2024-02-08T10:23:53.593506+00:00 19994330.286999940872 29000000.002999901772 27870000.013000011444 3954224.083999990951 60348.433270755 2024-02-08T10:23:54.593269+00:00 19994330.286000009626 29000000.012000080198 27869999.989000078291 3951550.949999988079 60348.433282327 2024-02-08T10:23:55.593032+00:00 19994330.286000009626 28999999.973999980837 27870000.038999918848 3955781.030000030994 60348.433293898 2024-02-08T10:23:56.592796+00:00 19994330.284999970347 29000000.016999959946 27869999.973000049591 3954182.947999954224 60348.433305469 2024-02-08T10:23:57.592558+00:00 19994330.285000089556 28999999.973000049591 27869999.967000011355 3956396.016000031959 60348.433317041 2024-02-08T10:23:58.592321+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3952634.990000010002 60348.433328612 2024-02-08T10:23:59.592084+00:00 19994330.288999918848 29000000.019000049680 27870000.003000020981 3952413.087999999989 60348.433340183 2024-02-08T10:24:00.591847+00:00 19994330.285000089556 28999999.957999940962 27869999.957000020891 3955501.013999999035 60348.433351936 2024-02-08T10:24:01.607232+00:00 19994330.285999890417 29000000.047000050545 27870000.062999960035 3953463.931999980938 60348.433363326 2024-02-08T10:24:02.591374+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3954531.972999989986 60348.433375078 2024-02-08T10:24:03.606758+00:00 19994330.281999949366 28999999.957999940962 27869999.962999939919 3952651.049000024796 60348.433386469 2024-02-08T10:24:04.590900+00:00 19994330.287000060081 28999999.991000059992 27870000.007000088692 3946870.962000011932 60348.433398221 2024-02-08T10:24:05.606285+00:00 19994330.286000009626 29000000.015999998897 27869999.990999940783 3956505.997999966145 60348.433409612 2024-02-08T10:24:06.590426+00:00 19994330.288999918848 28999999.969000000507 27869999.967000011355 3949982.948000013828 60348.433421364 2024-02-08T10:24:07.605810+00:00 19994330.286000009626 29000000.033999990672 27870000.054000020027 3952443.098999977112 60348.433432754 2024-02-08T10:24:08.589952+00:00 19994330.287000060081 29000000.013999998569 27869999.998000029474 3950569.938000022899 60348.433444506 2024-02-08T10:24:09.605337+00:00 19994330.284999970347 28999999.988000009209 27870000.013000000268 3947462.089999973774 60348.433455897 2024-02-08T10:24:10.589478+00:00 19994330.282999988645 28999999.956000000238 27869999.941000010818 3951973.929000020027 60348.433467649 2024-02-08T10:24:11.604863+00:00 19994330.287000060081 29000000.021000001580 27869999.995999988168 3955017.058000028133 60348.433479039 2024-02-08T10:24:12.589005+00:00 19994330.286000009626 29000000.013999998569 27870000.062000010163 3949722.940999985207 60348.433490791 2024-02-08T10:24:13.604389+00:00 19994330.289999961853 28999999.978000018746 27869999.947000000626 3957321.043999969959 60348.433502182 2024-02-08T10:24:14.588531+00:00 19994330.287999998778 29000000.034999970347 27870000.025000009686 3953739.873000026215 60348.433513934 2024-02-08T10:24:15.603915+00:00 19994330.285999998450 28999999.989000018686 27870000.004999998957 3949800.114000021946 60348.433525325 2024-02-08T10:24:16.588058+00:00 19994330.282000001520 29000000.008000019938 27870000.015999998897 3952533.013999999035 60348.433537077 2024-02-08T10:24:17.603442+00:00 19994330.285000000149 28999999.990000009537 27869999.962999999523 3953350.888999999035 60348.433548467 2024-02-08T10:24:18.587584+00:00 19994330.285000000149 29000000.006999969482 27870000.013999968767 3948265.129999995232 60348.433560220 2024-02-08T10:24:19.602968+00:00 19994330.289000000805 29000000.018000010401 27869999.981000009924 3954194.884000002872 60348.433571610 2024-02-08T10:24:20.587109+00:00 19994330.287999998778 28999999.962000008672 27870000.052000049502 3953273.057999968994 60348.433583181 2024-02-08T10:24:21.586873+00:00 19994330.285999979824 29000000.028000000864 27870000.015999969095 3951240.961000024807 60348.433594934 2024-02-08T10:24:22.602257+00:00 19994330.283000018448 28999999.986999988556 27869999.981000009924 3952169.055000007153 60348.433606324 2024-02-08T10:24:23.586399+00:00 19994330.287999991328 28999999.999999940395 27869999.969999969006 3954154.976999998093 60348.433618076 2024-02-08T10:24:24.601783+00:00 19994330.282999988645 28999999.978000041097 27870000.013000011444 3952273.983999968041 60348.433629467 2024-02-08T10:24:25.585925+00:00 19994330.288000021130 29000000.026000019163 27869999.977000001818 3945981.068000019062 60348.433641219 2024-02-08T10:24:26.601309+00:00 19994330.283999979496 29000000.011000040919 27870000.025000039488 3949233.939000010025 60348.433652610 2024-02-08T10:24:27.585451+00:00 19994330.290000021458 28999999.945999979973 27869999.967000011355 3953635.056999980938 60348.433664361 2024-02-08T10:24:28.600836+00:00 19994330.286000009626 29000000.044999960810 27870000.042999979109 3958504.924000024796 60348.433675752 2024-02-08T10:24:29.584977+00:00 19994330.284999970347 29000000.008000019938 27869999.937999960035 3956130.935999989975 60348.433687504 2024-02-08T10:24:30.600362+00:00 19994330.285000029951 28999999.990000009537 27870000.042999979109 3955811.046999990940 60348.433698894 2024-02-08T10:24:31.584504+00:00 19994330.287999991328 28999999.991999980062 27869999.974000100046 3951612.095000029076 60348.433710647 2024-02-08T10:24:32.599889+00:00 19994330.282000008970 28999999.986000061035 27870000.039999961853 3955277.964999914169 60348.433722037 2024-02-08T10:24:33.584031+00:00 19994330.287999991328 29000000.049999948591 27870000.004999998957 3954483.893000007141 60348.433733790 2024-02-08T10:24:34.599418+00:00 19994330.290000021458 28999999.939999941736 27869999.968999978155 3947389.096000074875 60348.433745180 2024-02-08T10:24:35.583557+00:00 19994330.285999950022 29000000.013000011444 27870000.003000020981 3948459.949000000954 60348.433756932 2024-02-08T10:24:36.598951+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3952674.105000019073 60348.433768323 2024-02-08T10:24:37.583087+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3951652.921999930870 60348.433780075 2024-02-08T10:24:38.598467+00:00 19994330.283000048250 28999999.966000080109 27869999.977000001818 3954709.096000074875 60348.433791466 2024-02-08T10:24:39.582614+00:00 19994330.288999971002 29000000.022999998182 27869999.973999980837 3956114.890999913216 60348.433803217 2024-02-08T10:24:40.597993+00:00 19994330.284999970347 29000000.023999929428 27870000.024000048637 3954561.027999997139 60348.433814608 2024-02-08T10:24:41.582135+00:00 19994330.287000060081 28999999.961000081152 27869999.995000001043 3947116.966000080109 60348.433826360 2024-02-08T10:24:42.597519+00:00 19994330.289999961853 29000000.006999999285 27869999.985999941826 3949135.117999910843 60348.433837932 2024-02-08T10:24:43.597283+00:00 19994330.282999988645 29000000.043999999762 27870000.029000040144 3951987.966000080109 60348.433849503 2024-02-08T10:24:44.597046+00:00 19994330.287000060081 28999999.973000001162 27869999.986999988556 3951917.929999948014 60348.433861074 2024-02-08T10:24:45.596809+00:00 19994330.284999970347 28999999.996999990195 27870000.009999990463 3955476.110000013839 60348.433872646 2024-02-08T10:24:46.596571+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3955165.953999996185 60348.433884217 2024-02-08T10:24:47.596335+00:00 19994330.284999970347 28999999.974999990314 27869999.968999978155 3953996.932999968994 60348.433895788 2024-02-08T10:24:48.596098+00:00 19994330.287999991328 29000000.038000021130 27870000.028999999166 3955785.024000049103 60348.433907359 2024-02-08T10:24:49.595861+00:00 19994330.287000060081 28999999.981999989599 27869999.956999991089 3953757.008000016212 60348.433918931 2024-02-08T10:24:50.595623+00:00 19994330.284999970347 29000000.020000010729 27870000.030999999493 3953288.947000027169 60348.433930502 2024-02-08T10:24:51.595387+00:00 19994330.286000009626 28999999.999000009149 27870000.008000001311 3950841.071999907028 60348.433942073 2024-02-08T10:24:52.595150+00:00 19994330.284000039101 28999999.991999980062 27870000.011999990791 3953505.907000064850 60348.433953645 2024-02-08T10:24:53.594913+00:00 19994330.288999918848 28999999.968999978155 27869999.943000018597 3951104.107999920845 60348.433965216 2024-02-08T10:24:54.594677+00:00 19994330.284000039101 28999999.989000018686 27870000.048999991268 3951383.915000081062 60348.433976788 2024-02-08T10:24:55.594439+00:00 19994330.286999940872 29000000.046999990940 27870000.013999998569 3955272.950999975204 60348.433988359 2024-02-08T10:24:56.594202+00:00 19994330.286000009626 28999999.971000019461 27869999.919999990612 3953604.973000050057 60348.433999930 2024-02-08T10:24:57.593965+00:00 19994330.291000008583 29000000.016999959946 27870000.023999989033 3954974.076999903191 60348.434011501 2024-02-08T10:24:58.593730+00:00 19994330.281000021845 28999999.981999989599 27870000.025000039488 3951449.054000020027 60348.434023073 2024-02-08T10:24:59.593492+00:00 19994330.284000039101 29000000.005000051111 27869999.970999959856 3953306.981000065804 60348.434034644 2024-02-08T10:25:00.593255+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3954322.026999949943 60348.434046215 2024-02-08T10:25:01.593019+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3951163.975000023842 60348.434057787 2024-02-08T10:25:02.592781+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3953169.991999983788 60348.434069358 2024-02-08T10:25:03.592544+00:00 19994330.286000009626 28999999.981000069529 27870000.022000011057 3954799.156000018120 60348.434081110 2024-02-08T10:25:04.607929+00:00 19994330.284999970347 29000000.020999908447 27869999.990000009537 3953280.939000010025 60348.434092501 2024-02-08T10:25:05.592070+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3951993.972999929916 60348.434104253 2024-02-08T10:25:06.607455+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3958286.014000058174 60348.434115644 2024-02-08T10:25:07.591596+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3951948.904999970924 60348.434127396 2024-02-08T10:25:08.606981+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3956569.021000028122 60348.434138786 2024-02-08T10:25:09.591123+00:00 19994330.291000001132 29000000.004999998957 27870000.020999908447 3950454.057000041008 60348.434150538 2024-02-08T10:25:10.606507+00:00 19994330.285000000149 29000000.012000080198 27869999.991999980062 3957192.910999894142 60348.434161929 2024-02-08T10:25:11.590649+00:00 19994330.285999998450 28999999.990999940783 27869999.961000081152 3952957.043000102043 60348.434173681 2024-02-08T10:25:12.606033+00:00 19994330.290000010282 29000000.019000049680 27870000.036999940872 3952626.001999973785 60348.434185071 2024-02-08T10:25:13.590175+00:00 19994330.280000001192 28999999.972999930382 27870000.013000011444 3950930.067999958992 60348.434196643 2024-02-08T10:25:14.589938+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3951009.919000030030 60348.434208214 2024-02-08T10:25:15.589702+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3954027.019999980927 60348.434219786 2024-02-08T10:25:16.589466+00:00 19994330.283000018448 28999999.962000008672 27869999.960000038147 3956148.014999986161 60348.434231357 2024-02-08T10:25:17.589228+00:00 19994330.288999971002 29000000.041999939829 27870000.026000019163 3948092.942999958992 60348.434242928 2024-02-08T10:25:18.588991+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3951320.956000090111 60348.434254500 2024-02-08T10:25:19.588754+00:00 19994330.282999988645 28999999.951999999583 27869999.933000091463 3955374.057999968994 60348.434266071 2024-02-08T10:25:20.588517+00:00 19994330.288000021130 29000000.028000000864 27870000.059999939054 3952069.942000031006 60348.434277642 2024-02-08T10:25:21.588280+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3953023.991999983788 60348.434289213 2024-02-08T10:25:22.588043+00:00 19994330.288999971002 28999999.988000009209 27869999.968999978155 3950669.041999936104 60348.434300785 2024-02-08T10:25:23.587806+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3953774.998000026215 60348.434312356 2024-02-08T10:25:24.587569+00:00 19994330.291999999434 28999999.997999999672 27869999.998000029474 3952876.062999964226 60348.434324108 2024-02-08T10:25:25.602954+00:00 19994330.281000021845 28999999.993000000715 27870000.019000049680 3952187.964000105858 60348.434335499 2024-02-08T10:25:26.587095+00:00 19994330.289999961853 29000000.032000008970 27870000.024999998510 3956402.959999918938 60348.434347251 2024-02-08T10:25:27.602480+00:00 19994330.283999979496 28999999.976000010967 27869999.960000000894 3952821.166000009049 60348.434358642 2024-02-08T10:25:28.586621+00:00 19994330.284000039101 29000000.018999990076 27869999.988000009209 3952497.886999965180 60348.434370394 2024-02-08T10:25:29.602006+00:00 19994330.284999970347 28999999.979999959469 27870000.006000000983 3952615.026000022888 60348.434381784 2024-02-08T10:25:30.586148+00:00 19994330.289000030607 29000000.040000021458 27870000.050000000745 3953254.961000084877 60348.434393536 2024-02-08T10:25:31.601532+00:00 19994330.286000009626 28999999.947000030428 27869999.964999999851 3948895.095999956131 60348.434404927 2024-02-08T10:25:32.585674+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3953972.899000049103 60348.434416679 2024-02-08T10:25:33.601058+00:00 19994330.286000009626 28999999.992999970913 27870000.002999991179 3952590.989999889862 60348.434428070 2024-02-08T10:25:34.585202+00:00 19994330.284999970347 29000000.001000050455 27870000.038000021130 3951256.107000112999 60348.434439822 2024-02-08T10:25:35.600588+00:00 19994330.284999970347 29000000.029999971390 27870000.006999969482 3953345.959999918938 60348.434451212 2024-02-08T10:25:36.584728+00:00 19994330.285000089556 28999999.986000001431 27869999.941000040621 3954178.963000059128 60348.434462965 2024-02-08T10:25:37.600114+00:00 19994330.286999940872 29000000.017999950796 27870000.041999999434 3952923.914999961853 60348.434474355 2024-02-08T10:25:38.584258+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3954244.149000049103 60348.434486107 2024-02-08T10:25:39.599640+00:00 19994330.282999988645 28999999.958999991417 27869999.964000049978 3951984.952999948990 60348.434497498 2024-02-08T10:25:40.583783+00:00 19994330.289000030607 29000000.014000058174 27870000.044999960810 3949417.973999977112 60348.434509249 2024-02-08T10:25:41.599167+00:00 19994330.284999970347 28999999.977999929339 27869999.955000039190 3948938.009000062943 60348.434520640 2024-02-08T10:25:42.583308+00:00 19994330.286000009626 28999999.999000068754 27869999.989999949932 3948002.036999940872 60348.434532392 2024-02-08T10:25:43.598689+00:00 19994330.282999988645 29000000.020999908447 27870000.002000030130 3948935.945999979973 60348.434543783 2024-02-08T10:25:44.582832+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3947617.935000061989 60348.434555535 2024-02-08T10:25:45.598216+00:00 19994330.286999940872 29000000.012000080198 27870000.004000071436 3949419.044000030030 60348.434567106 2024-02-08T10:25:46.597979+00:00 19994330.285000089556 29000000.006999969482 27870000.064000010490 3952370.062999964226 60348.434578678 2024-02-08T10:25:47.597742+00:00 19994330.286999940872 29000000.016999959946 27869999.969999909401 3948594.034999967087 60348.434590249 2024-02-08T10:25:48.597505+00:00 19994330.285000089556 28999999.981999989599 27869999.974000100046 3956627.915000081062 60348.434601820 2024-02-08T10:25:49.597269+00:00 19994330.285999890417 28999999.986000061035 27869999.974999900907 3946242.117999910843 60348.434613392 2024-02-08T10:25:50.597031+00:00 19994330.284000039101 28999999.995999928564 27870000.037999991328 3947510.884000062943 60348.434624963 2024-02-08T10:25:51.596794+00:00 19994330.287999991328 28999999.986000061035 27869999.974000100046 3952530.039999961853 60348.434636534 2024-02-08T10:25:52.596557+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3951531.953999996185 60348.434648105 2024-02-08T10:25:53.596320+00:00 19994330.287000060081 28999999.973999980837 27869999.993000030518 3950077.970000029076 60348.434659677 2024-02-08T10:25:54.596083+00:00 19994330.285999890417 29000000.013999938965 27870000.046000000089 3953915.921999930870 60348.434671248 2024-02-08T10:25:55.595848+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3948191.134999989998 60348.434682820 2024-02-08T10:25:56.595610+00:00 19994330.282000061125 29000000.030999999493 27870000.022999998182 3950960.960000038147 60348.434694391 2024-02-08T10:25:57.595373+00:00 19994330.285999890417 28999999.967999991030 27869999.962000008672 3955177.098999977112 60348.434705962 2024-02-08T10:25:58.595136+00:00 19994330.286000009626 29000000.017000000924 27870000.010999921709 3950738.027999997139 60348.434717534 2024-02-08T10:25:59.594899+00:00 19994330.289000030607 29000000.006000000983 27869999.991000059992 3951959.888000010978 60348.434729105 2024-02-08T10:26:00.594662+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3950915.031000018120 60348.434740676 2024-02-08T10:26:01.594425+00:00 19994330.286000009626 29000000.021000001580 27870000.042999979109 3949757.978999971878 60348.434752247 2024-02-08T10:26:02.594188+00:00 19994330.282000001520 28999999.974000010639 27869999.950999978930 3952842.037000060081 60348.434763638 2024-02-08T10:26:03.578330+00:00 19994330.287000000477 29000000.028000000864 27870000.060000058264 3954921.953999996185 60348.434775390 2024-02-08T10:26:04.593715+00:00 19994330.286000009626 28999999.974000010639 27869999.922999981791 3949428.036999940872 60348.434786781 2024-02-08T10:26:05.577856+00:00 19994330.285999998450 29000000.029999971390 27870000.050999999046 3951217.020000100136 60348.434798533 2024-02-08T10:26:06.593241+00:00 19994330.287000000477 28999999.973000049591 27869999.969000000507 3947193.016999959946 60348.434810104 2024-02-08T10:26:07.593004+00:00 19994330.286999989301 28999999.973999980837 27870000.022999998182 3954475.975999950897 60348.434821676 2024-02-08T10:26:08.592767+00:00 19994330.285000000149 28999999.999000009149 27869999.955000009388 3951105.953000069130 60348.434833247 2024-02-08T10:26:09.592530+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3948007.049000024796 60348.434844818 2024-02-08T10:26:10.592293+00:00 19994330.286000009626 29000000.047999981791 27870000.011999990791 3952337.953999996185 60348.434856390 2024-02-08T10:26:11.592056+00:00 19994330.284000009298 29000000.003000020981 27870000.046999990940 3950511.039999961853 60348.434867961 2024-02-08T10:26:12.591819+00:00 19994330.285999979824 28999999.978999968618 27869999.974999990314 3956215.046999930870 60348.434879532 2024-02-08T10:26:13.591582+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3953480.998000026215 60348.434891104 2024-02-08T10:26:14.591345+00:00 19994330.285000000149 28999999.977000001818 27869999.963999990374 3952173.850000023842 60348.434902675 2024-02-08T10:26:15.591108+00:00 19994330.285000029951 29000000.004999998957 27870000.022000011057 3952008.069000006188 60348.434914246 2024-02-08T10:26:16.590872+00:00 19994330.285999950022 28999999.993999961764 27869999.923999968916 3947814.044000030030 60348.434925817 2024-02-08T10:26:17.590635+00:00 19994330.285000029951 28999999.996000051498 27870000.008999999613 3946569.965999960899 60348.434937389 2024-02-08T10:26:18.590398+00:00 19994330.285000029951 29000000.011000040919 27870000.015000049025 3948682.973999977112 60348.434948960 2024-02-08T10:26:19.590161+00:00 19994330.286999940872 29000000.010999921709 27870000.070999979973 3947130.086000084877 60348.434960532 2024-02-08T10:26:20.589924+00:00 19994330.288000050932 29000000.004000071436 27869999.918999969959 3949383.890999913216 60348.434972103 2024-02-08T10:26:21.589687+00:00 19994330.284999970347 28999999.986999988556 27870000.047000050545 3944171.039000033867 60348.434983674 2024-02-08T10:26:22.589450+00:00 19994330.289000030607 28999999.985999941826 27870000.028999980539 3948625.054000020027 60348.434995246 2024-02-08T10:26:23.589213+00:00 19994330.282000008970 29000000.004000071436 27869999.937999960035 3948253.982999920845 60348.435006817 2024-02-08T10:26:24.588976+00:00 19994330.287999991328 29000000.005999919027 27869999.981000069529 3948149.995000004768 60348.435018388 2024-02-08T10:26:25.588739+00:00 19994330.282999988645 28999999.993000030518 27870000.069999929518 3951933.034000039101 60348.435029959 2024-02-08T10:26:26.588503+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3949260.942000031006 60348.435041531 2024-02-08T10:26:27.588266+00:00 19994330.287000060081 29000000.018000010401 27869999.991000059992 3949451.009999989998 60348.435053283 2024-02-08T10:26:28.603650+00:00 19994330.286999940872 28999999.975000020117 27870000.006999969482 3949649.975999950897 60348.435064673 2024-02-08T10:26:29.587792+00:00 19994330.286000009626 29000000.027000069618 27870000.026000019163 3950329.093999981880 60348.435076426 2024-02-08T10:26:30.603176+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3947248.842000008095 60348.435087816 2024-02-08T10:26:31.587318+00:00 19994330.281000021845 29000000.014999989420 27870000.029999971390 3949923.115000010002 60348.435099568 2024-02-08T10:26:32.602703+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3949861.009000062943 60348.435110959 2024-02-08T10:26:33.586845+00:00 19994330.286000009626 28999999.975000001490 27869999.983999971300 3946813.985999941826 60348.435122711 2024-02-08T10:26:34.602229+00:00 19994330.287999991328 29000000.010000001639 27869999.983000040054 3944721.055999993812 60348.435134102 2024-02-08T10:26:35.586371+00:00 19994330.284000039101 28999999.988999988884 27870000.003000020981 3946568.927000045776 60348.435145854 2024-02-08T10:26:36.601755+00:00 19994330.286999940872 28999999.964999999851 27869999.977000001818 3951360.990999937057 60348.435157244 2024-02-08T10:26:37.585897+00:00 19994330.286000009626 29000000.031999990344 27870000.024000048637 3950942.926000117790 60348.435168996 2024-02-08T10:26:38.601281+00:00 19994330.284000039101 28999999.982000019401 27869999.939999941736 3946625.034999967087 60348.435180387 2024-02-08T10:26:39.585423+00:00 19994330.287999991328 28999999.984999980778 27870000.037000060081 3953642.100000023842 60348.435192139 2024-02-08T10:26:40.600808+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3948363.976999998093 60348.435203529 2024-02-08T10:26:41.584949+00:00 19994330.287999991328 29000000.022999968380 27870000.028999920934 3950038.962999939919 60348.435215282 2024-02-08T10:26:42.600338+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3949083.067000031006 60348.435226672 2024-02-08T10:26:43.584476+00:00 19994330.284999970347 29000000.008999999613 27870000.026000000536 3949479.921999930870 60348.435238424 2024-02-08T10:26:44.599862+00:00 19994330.287000060081 28999999.986000001431 27869999.967000000179 3944849.057000041008 60348.435249815 2024-02-08T10:26:45.584001+00:00 19994330.284999970347 29000000.008999999613 27869999.997999999672 3950369.914999961853 60348.435261567 2024-02-08T10:26:46.599386+00:00 19994330.284999970347 28999999.951999958605 27870000.000000000000 3946203.114000082016 60348.435272958 2024-02-08T10:26:47.583533+00:00 19994330.289000030607 29000000.046000000089 27869999.993000019342 3949878.898000000045 60348.435284710 2024-02-08T10:26:48.598913+00:00 19994330.284999970347 28999999.985000010580 27870000.030000001192 3949861.046999999788 60348.435296281 2024-02-08T10:26:49.598675+00:00 19994330.284000039101 28999999.995000001043 27869999.989999979734 3952460.970999998972 60348.435307852 2024-02-08T10:26:50.598439+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3951776.972000000998 60348.435319424 2024-02-08T10:26:51.598201+00:00 19994330.284999970347 28999999.996999979019 27870000.037000000477 3947675.180999999866 60348.435330995 2024-02-08T10:26:52.597964+00:00 19994330.288000110537 29000000.009999990463 27869999.971999969333 3949276.850999999791 60348.435342566 2024-02-08T10:26:53.597728+00:00 19994330.282999988645 29000000.022999998182 27870000.040000021458 3948234.026000001002 60348.435354138 2024-02-08T10:26:54.597491+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3946351.905000001192 60348.435365709 2024-02-08T10:26:55.597254+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3948750.046999997925 60348.435377100 2024-02-08T10:26:56.581395+00:00 19994330.285999998450 28999999.991000059992 27869999.986999988556 3947454.064999998081 60348.435388852 2024-02-08T10:26:57.596780+00:00 19994330.287999998778 29000000.016999959946 27869999.988999959081 3947571.930000000168 60348.435400242 2024-02-08T10:26:58.580922+00:00 19994330.285999998450 28999999.981999989599 27870000.039000030607 3948855.015000001062 60348.435411994 2024-02-08T10:26:59.596306+00:00 19994330.285000000149 29000000.009000059217 27869999.935999989510 3951402.086000002921 60348.435423385 2024-02-08T10:27:00.580448+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3948008.876000002027 60348.435435137 2024-02-08T10:27:01.595832+00:00 19994330.287000000477 28999999.996999979019 27870000.036000069231 3948339.044999993872 60348.435446527 2024-02-08T10:27:02.579974+00:00 19994330.287000000477 29000000.000999931246 27869999.994999889284 3946084.062000005972 60348.435458280 2024-02-08T10:27:03.595358+00:00 19994330.283999979496 28999999.996000051498 27869999.959000110626 3951305.984999998938 60348.435469670 2024-02-08T10:27:04.579501+00:00 19994330.288000021130 29000000.001000050455 27870000.058999899775 3950364.075000002980 60348.435481422 2024-02-08T10:27:05.594885+00:00 19994330.284000009298 29000000.003999948502 27869999.987000111490 3950471.891999990214 60348.435492813 2024-02-08T10:27:06.579026+00:00 19994330.285000000149 28999999.958000060171 27869999.928999900818 3953453.935000001919 60348.435504565 2024-02-08T10:27:07.594411+00:00 19994330.285999979824 29000000.037999991328 27870000.035000089556 3949171.996000006795 60348.435515956 2024-02-08T10:27:08.578553+00:00 19994330.288000021130 29000000.000999931246 27869999.987999919802 3950367.057999997865 60348.435527707 2024-02-08T10:27:09.593937+00:00 19994330.284999970347 28999999.979000091553 27870000.022000070661 3949326.785999997985 60348.435539279 2024-02-08T10:27:10.593700+00:00 19994330.285000029951 29000000.002999998629 27869999.962999939919 3950951.289000004996 60348.435550850 2024-02-08T10:27:11.593463+00:00 19994330.288999971002 29000000.038000009954 27870000.073000069708 3948120.945999994874 60348.435562422 2024-02-08T10:27:12.593226+00:00 19994330.286000009626 29000000.000999990851 27869999.990999940783 3950585.048999994993 60348.435573993 2024-02-08T10:27:13.592989+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3950745.006999998819 60348.435585564 2024-02-08T10:27:14.592752+00:00 19994330.281000021845 28999999.993999991566 27870000.024999979883 3954001.868000001181 60348.435597136 2024-02-08T10:27:15.592516+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3951228.048000007868 60348.435608707 2024-02-08T10:27:16.592279+00:00 19994330.287999991328 29000000.043000008911 27870000.041000008583 3952013.057999997865 60348.435620278 2024-02-08T10:27:17.592042+00:00 19994330.287000000477 28999999.945999979973 27869999.935999989510 3946352.943000004161 60348.435631850 2024-02-08T10:27:18.591805+00:00 19994330.286000009626 29000000.053000029176 27870000.062000039965 3946648.020999997854 60348.435643421 2024-02-08T10:27:19.591568+00:00 19994330.283999979496 28999999.962999999523 27869999.935999989510 3949305.001999989152 60348.435654992 2024-02-08T10:27:20.591331+00:00 19994330.287000000477 29000000.033999979496 27870000.021000031382 3942935.996000006795 60348.435666563 2024-02-08T10:27:21.591094+00:00 19994330.284999970347 28999999.981000009924 27869999.995999928564 3952598.074999988079 60348.435678135 2024-02-08T10:27:22.590857+00:00 19994330.287999991328 29000000.028000000864 27870000.015000000596 3944647.904000014067 60348.435689706 2024-02-08T10:27:23.590621+00:00 19994330.283000111580 28999999.976000010967 27869999.954999990761 3955440.048999994993 60348.435701278 2024-02-08T10:27:24.590385+00:00 19994330.288999918848 28999999.987999979407 27870000.027000010014 3949090.941000015009 60348.435712849 2024-02-08T10:27:25.590148+00:00 19994330.289000030607 29000000.022000011057 27870000.054000008851 3952085.953999996185 60348.435724420 2024-02-08T10:27:26.589910+00:00 19994330.284000039101 28999999.978999968618 27869999.984999980778 3945407.090999991167 60348.435735992 2024-02-08T10:27:27.589672+00:00 19994330.284999970347 28999999.989000018686 27869999.940000001341 3947031.030000001192 60348.435747563 2024-02-08T10:27:28.589436+00:00 19994330.286000009626 29000000.037000000477 27870000.078999999911 3953645.969999998808 60348.435759134 2024-02-08T10:27:29.589199+00:00 19994330.284999970347 28999999.962000008672 27869999.952000018209 3949895.964000015985 60348.435770705 2024-02-08T10:27:30.588962+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3949500.076999992132 60348.435782458 2024-02-08T10:27:31.604347+00:00 19994330.286999940872 29000000.026999950409 27869999.977999988943 3950136.949999988079 60348.435793848 2024-02-08T10:27:32.588488+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3949740.044000000227 60348.435805600 2024-02-08T10:27:33.603873+00:00 19994330.278000000864 29000000.004999998957 27869999.956000030041 3942520.061000018846 60348.435816991 2024-02-08T10:27:34.588014+00:00 19994330.291000008583 28999999.998000029474 27870000.064000010490 3950833.771999984980 60348.435828743 2024-02-08T10:27:35.603399+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3951061.166999996174 60348.435840134 2024-02-08T10:27:36.587541+00:00 19994330.281999949366 28999999.978999968618 27870000.019999980927 3947175.969000012148 60348.435851886 2024-02-08T10:27:37.602925+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3949340.057999997865 60348.435863276 2024-02-08T10:27:38.587067+00:00 19994330.285000089556 29000000.019999980927 27870000.008999999613 3943565.875000000000 60348.435875028 2024-02-08T10:27:39.602451+00:00 19994330.291000008583 28999999.989000078291 27869999.951000031084 3950214.074999988079 60348.435886419 2024-02-08T10:27:40.586593+00:00 19994330.282999988645 29000000.022999998182 27870000.044999960810 3948285.955999999773 60348.435898171 2024-02-08T10:27:41.601977+00:00 19994330.286999940872 28999999.977999929339 27869999.977000001818 3946847.003000020981 60348.435909562 2024-02-08T10:27:42.586119+00:00 19994330.284000039101 29000000.006000038236 27870000.001999970526 3947318.044000000227 60348.435921314 2024-02-08T10:27:43.601504+00:00 19994330.284999970347 29000000.013999938965 27870000.018000010401 3949364.008999974001 60348.435932704 2024-02-08T10:27:44.585646+00:00 19994330.287000060081 28999999.986000061035 27870000.007000088692 3944257.976000010967 60348.435944457 2024-02-08T10:27:45.601030+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3949485.023999989033 60348.435955847 2024-02-08T10:27:46.585172+00:00 19994330.286000009626 28999999.981999989599 27869999.938999891281 3943442.936000018846 60348.435967599 2024-02-08T10:27:47.600567+00:00 19994330.284999970347 28999999.978999998420 27870000.010000109673 3951091.039000004996 60348.435978990 2024-02-08T10:27:48.584698+00:00 19994330.289000030607 29000000.010000001639 27870000.053999900818 3944957.025999993086 60348.435990561 2024-02-08T10:27:49.584461+00:00 19994330.282000001520 29000000.032999999821 27869999.976000070572 3946045.046999990940 60348.436002132 2024-02-08T10:27:50.584224+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3944738.944999992847 60348.436013704 2024-02-08T10:27:51.583989+00:00 19994330.285999998450 28999999.964000001550 27869999.998999949545 3946026.929000020027 60348.436025456 2024-02-08T10:27:52.599374+00:00 19994330.285999998450 29000000.030999988317 27870000.027000069618 3948325.090000004042 60348.436036846 2024-02-08T10:27:53.583520+00:00 19994330.289000000805 28999999.974000010639 27870000.008999940008 3948649.984999984968 60348.436048598 2024-02-08T10:27:54.598898+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3946107.993000030983 60348.436059989 2024-02-08T10:27:55.583043+00:00 19994330.283999990672 29000000.004999998957 27869999.973000049591 3953908.005999981891 60348.436071741 2024-02-08T10:27:56.598425+00:00 19994330.283000018448 28999999.959999978542 27869999.937999960035 3944897.912000000011 60348.436083131 2024-02-08T10:27:57.582567+00:00 19994330.287999991328 29000000.045000020415 27870000.011999960989 3950930.064999998081 60348.436094884 2024-02-08T10:27:58.597950+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3944980.911000012886 60348.436106274 2024-02-08T10:27:59.582092+00:00 19994330.286000009626 29000000.028000000864 27870000.043999910355 3949965.162000000011 60348.436118026 2024-02-08T10:28:00.597477+00:00 19994330.287000000477 28999999.964999970049 27869999.980999998748 3952789.937999964226 60348.436129417 2024-02-08T10:28:01.581618+00:00 19994330.286999970675 29000000.033999979496 27870000.034000001848 3951532.958999990951 60348.436141169 2024-02-08T10:28:02.597003+00:00 19994330.282000008970 28999999.974000040442 27869999.964000001550 3947165.062000035774 60348.436152560 2024-02-08T10:28:03.581144+00:00 19994330.288000050932 29000000.000000000000 27870000.021000001580 3950440.969999969006 60348.436164312 2024-02-08T10:28:04.596528+00:00 19994330.285999950022 28999999.999000009149 27869999.983000010252 3950243.002000033855 60348.436175702 2024-02-08T10:28:05.580670+00:00 19994330.288000050932 29000000.014999989420 27870000.000999990851 3941835.981999992859 60348.436187454 2024-02-08T10:28:06.596055+00:00 19994330.285999950022 29000000.008000019938 27870000.028000000864 3949377.929000020027 60348.436198845 2024-02-08T10:28:07.580198+00:00 19994330.289000030607 28999999.972999930382 27869999.955000009388 3946785.024999976158 60348.436210597 2024-02-08T10:28:08.595581+00:00 19994330.282999988645 29000000.027000069618 27870000.005999978632 3950038.987999976147 60348.436221987 2024-02-08T10:28:09.579723+00:00 19994330.284999970347 29000000.018000010401 27870000.064000010490 3952501.034000039101 60348.436233740 2024-02-08T10:28:10.595107+00:00 19994330.286000009626 28999999.991999980062 27869999.924000021070 3950930.049999951851 60348.436245130 2024-02-08T10:28:11.579249+00:00 19994330.286000009626 28999999.970999959856 27870000.012999951839 3948865.983000040054 60348.436256882 2024-02-08T10:28:12.594634+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3953505.953999996185 60348.436268453 2024-02-08T10:28:13.594397+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3951771.005999981891 60348.436280025 2024-02-08T10:28:14.594160+00:00 19994330.288000050932 29000000.019999980927 27870000.041999999434 3947576.023000001907 60348.436291596 2024-02-08T10:28:15.593923+00:00 19994330.283999979496 28999999.975999951363 27869999.925999999046 3952306.018999993801 60348.436303168 2024-02-08T10:28:16.593686+00:00 19994330.286999940872 29000000.029000040144 27870000.046999990940 3951641.004000008106 60348.436314739 2024-02-08T10:28:17.593449+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3959192.944999992847 60348.436326311 2024-02-08T10:28:18.593213+00:00 19994330.285000089556 28999999.971999999136 27869999.989000018686 3950197.031000018120 60348.436337882 2024-02-08T10:28:19.592975+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3954943.971000016201 60348.436349453 2024-02-08T10:28:20.592738+00:00 19994330.281999949366 28999999.968999978155 27869999.937000039965 3954815.074999988079 60348.436361024 2024-02-08T10:28:21.592501+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3957777.002999960911 60348.436372596 2024-02-08T10:28:22.592265+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3952999.029000043869 60348.436384167 2024-02-08T10:28:23.592028+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3957542.857999979984 60348.436395738 2024-02-08T10:28:24.591791+00:00 19994330.284000039101 29000000.008000001311 27869999.975000020117 3952858.093999981880 60348.436407309 2024-02-08T10:28:25.591554+00:00 19994330.283999919891 29000000.015999998897 27870000.074000000954 3951346.995000004768 60348.436418881 2024-02-08T10:28:26.591317+00:00 19994330.287999991328 28999999.959999989718 27869999.959999918938 3954393.003000020981 60348.436430452 2024-02-08T10:28:27.591080+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3955336.899999976158 60348.436442024 2024-02-08T10:28:28.590843+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3953685.087999999989 60348.436453595 2024-02-08T10:28:29.590607+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3951357.902000010014 60348.436465167 2024-02-08T10:28:30.590369+00:00 19994330.285000089556 28999999.988999988884 27869999.982999920845 3952841.041999996174 60348.436476738 2024-02-08T10:28:31.590134+00:00 19994330.281999949366 28999999.992000009865 27869999.998000029474 3954119.032999991905 60348.436488309 2024-02-08T10:28:32.589896+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3955530.043000041973 60348.436499880 2024-02-08T10:28:33.589659+00:00 19994330.287000060081 29000000.004999998957 27870000.039999961853 3952033.896999955177 60348.436511451 2024-02-08T10:28:34.589422+00:00 19994330.286999940872 29000000.015999969095 27869999.990000009537 3955960.100000023842 60348.436523023 2024-02-08T10:28:35.589185+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3954481.981000006199 60348.436534775 2024-02-08T10:28:36.604569+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3952616.012000023853 60348.436546165 2024-02-08T10:28:37.588710+00:00 19994330.284999970347 29000000.006999969482 27870000.085000038147 3955067.000000000000 60348.436557918 2024-02-08T10:28:38.604096+00:00 19994330.286999940872 28999999.988000039011 27869999.930999990553 3952102.960999966133 60348.436569308 2024-02-08T10:28:39.588237+00:00 19994330.285000089556 28999999.991999980062 27869999.969000000507 3950503.053000032902 60348.436581060 2024-02-08T10:28:40.603622+00:00 19994330.283999919891 28999999.982999980450 27870000.003000009805 3958547.936999977101 60348.436592451 2024-02-08T10:28:41.587763+00:00 19994330.287000060081 29000000.029000040144 27870000.033999990672 3958062.092000008095 60348.436604022 2024-02-08T10:28:42.587526+00:00 19994330.286999940872 28999999.950999978930 27869999.969000011683 3955469.886999965180 60348.436615594 2024-02-08T10:28:43.587289+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3952221.098000050057 60348.436627165 2024-02-08T10:28:44.587053+00:00 19994330.287999998778 29000000.029000040144 27870000.008999999613 3955910.915999948978 60348.436638736 2024-02-08T10:28:45.586816+00:00 19994330.282999988645 28999999.979999899864 27870000.013000011444 3956606.054000020027 60348.436650308 2024-02-08T10:28:46.586579+00:00 19994330.289000000805 29000000.006000038236 27870000.000999990851 3954456.035000026226 60348.436661879 2024-02-08T10:28:47.586342+00:00 19994330.282000008970 29000000.009000059217 27869999.982999980450 3955438.996999979019 60348.436673450 2024-02-08T10:28:48.586105+00:00 19994330.287999998778 28999999.972999930382 27869999.997000038624 3953073.944999992847 60348.436685022 2024-02-08T10:28:49.585868+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3952569.023999989033 60348.436696593 2024-02-08T10:28:50.585631+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3956889.038000047207 60348.436708164 2024-02-08T10:28:51.585395+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3956534.913999975193 60348.436719736 2024-02-08T10:28:52.585158+00:00 19994330.282999988645 29000000.029999971390 27870000.013999998569 3955392.975000023842 60348.436731307 2024-02-08T10:28:53.584921+00:00 19994330.285000000149 28999999.965999960899 27869999.954999979585 3952460.972999989986 60348.436742879 2024-02-08T10:28:54.584684+00:00 19994330.287999991328 29000000.011999960989 27870000.074999991804 3951851.103999971878 60348.436754450 2024-02-08T10:28:55.584447+00:00 19994330.285000029951 29000000.006000038236 27870000.002000030130 3955544.984000027180 60348.436766021 2024-02-08T10:28:56.584211+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3957829.046999990940 60348.436777773 2024-02-08T10:28:57.599597+00:00 19994330.289999961853 28999999.996000051498 27869999.953000009060 3952812.884999989998 60348.436789163 2024-02-08T10:28:58.583736+00:00 19994330.282000008970 29000000.015999909490 27870000.069000009447 3952403.055000007153 60348.436800916 2024-02-08T10:28:59.599128+00:00 19994330.285000029951 28999999.991999980062 27869999.995999928564 3946697.028999983799 60348.436812306 2024-02-08T10:29:00.583266+00:00 19994330.287000000477 29000000.010000109673 27869999.990000009537 3950181.091000020970 60348.436824059 2024-02-08T10:29:01.598656+00:00 19994330.286000009626 28999999.980000000447 27870000.004999998957 3948884.996999979019 60348.436835449 2024-02-08T10:29:02.582789+00:00 19994330.283999979496 29000000.032999999821 27870000.037000060081 3953165.956999958027 60348.436847201 2024-02-08T10:29:03.598173+00:00 19994330.291000008583 28999999.973000001162 27869999.955999970436 3949972.859000086784 60348.436858592 2024-02-08T10:29:04.582318+00:00 19994330.282999988645 28999999.995000001043 27869999.948000069708 3954656.129999995232 60348.436870344 2024-02-08T10:29:05.597699+00:00 19994330.287999991328 29000000.037999991328 27870000.093999978155 3951319.863999962807 60348.436881734 2024-02-08T10:29:06.581841+00:00 19994330.285000029951 28999999.964999999851 27869999.977000001818 3953970.036000012886 60348.436893486 2024-02-08T10:29:07.597225+00:00 19994330.287999991328 29000000.013999998569 27869999.972999930382 3948093.177999972831 60348.436904877 2024-02-08T10:29:08.581369+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3955257.914000033867 60348.436916629 2024-02-08T10:29:09.596751+00:00 19994330.287000000477 29000000.038000021130 27870000.055000070482 3951539.039999961853 60348.436928020 2024-02-08T10:29:10.580894+00:00 19994330.287999991328 28999999.964999970049 27869999.983999971300 3951455.838000059128 60348.436939772 2024-02-08T10:29:11.596278+00:00 19994330.286000009626 28999999.999000009149 27870000.001000050455 3948665.094999908935 60348.436951162 2024-02-08T10:29:12.580419+00:00 19994330.281000021845 28999999.958999991417 27870000.008999940008 3950674.996000051033 60348.436962915 2024-02-08T10:29:13.595805+00:00 19994330.289000030607 29000000.026000019163 27869999.942999958992 3954562.973999977112 60348.436974305 2024-02-08T10:29:14.579946+00:00 19994330.283999919891 28999999.981999989599 27870000.070000048727 3953097.000000000000 60348.436986057 2024-02-08T10:29:15.595331+00:00 19994330.291000008583 29000000.018999990076 27869999.957999940962 3953942.075000048149 60348.436997448 2024-02-08T10:29:16.579472+00:00 19994330.284000039101 29000000.007000029087 27870000.045000080019 3954215.949999928009 60348.437009200 2024-02-08T10:29:17.594856+00:00 19994330.286999940872 28999999.945999979973 27869999.956999998540 3955906.022000073921 60348.437020771 2024-02-08T10:29:18.594619+00:00 19994330.285000089556 29000000.043999969959 27870000.017000000924 3953799.934000014793 60348.437032342 2024-02-08T10:29:19.594383+00:00 19994330.286000009626 28999999.980000019073 27870000.013000000268 3953716.069999932777 60348.437043914 2024-02-08T10:29:20.594146+00:00 19994330.284999970347 29000000.018000010401 27869999.982999999076 3954414.950000048149 60348.437055485 2024-02-08T10:29:21.593908+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3953034.008999944199 60348.437067057 2024-02-08T10:29:22.593672+00:00 19994330.289000030607 28999999.954999919981 27869999.948000010103 3950287.980000019073 60348.437078628 2024-02-08T10:29:23.593435+00:00 19994330.284999970347 29000000.055000070482 27870000.073999971151 3951562.985000013839 60348.437090199 2024-02-08T10:29:24.593198+00:00 19994330.284999970347 28999999.962999939919 27869999.927999999374 3954195.019000052940 60348.437101770 2024-02-08T10:29:25.592962+00:00 19994330.288000110537 29000000.006000038236 27870000.025000009686 3950397.993999958038 60348.437113342 2024-02-08T10:29:26.592724+00:00 19994330.283999919891 28999999.973999980837 27869999.986000031233 3954800.016999959946 60348.437124913 2024-02-08T10:29:27.592487+00:00 19994330.287999991328 29000000.029000040144 27870000.019999980927 3952814.029000043869 60348.437136484 2024-02-08T10:29:28.592250+00:00 19994330.284000039101 28999999.995999928564 27869999.949999991804 3946880.004999995232 60348.437148056 2024-02-08T10:29:29.592013+00:00 19994330.287000060081 29000000.016000028700 27870000.041999999434 3949920.057999968994 60348.437159627 2024-02-08T10:29:30.591776+00:00 19994330.285999890417 28999999.998999949545 27870000.013000011444 3951417.930000067223 60348.437171018 2024-02-08T10:29:31.575919+00:00 19994330.287000060081 28999999.983000040054 27869999.995999988168 3953139.870000004768 60348.437182770 2024-02-08T10:29:32.591303+00:00 19994330.286000009626 29000000.049999948591 27870000.008999999613 3954295.230999947060 60348.437194160 2024-02-08T10:29:33.575445+00:00 19994330.286000009626 28999999.953000068665 27869999.981999989599 3955176.840000032913 60348.437205913 2024-02-08T10:29:34.590829+00:00 19994330.283999919891 28999999.980999950320 27869999.971000019461 3951686.018999934196 60348.437217303 2024-02-08T10:29:35.574971+00:00 19994330.286000009626 29000000.037999991328 27870000.010999981314 3951233.976000071038 60348.437229055 2024-02-08T10:29:36.590355+00:00 19994330.285999998450 28999999.971000079066 27870000.014000058174 3951428.097000002861 60348.437240446 2024-02-08T10:29:37.574498+00:00 19994330.285999998450 28999999.991999980062 27869999.995999928564 3953545.924999951851 60348.437252198 2024-02-08T10:29:38.589882+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3949596.050999999046 60348.437263769 2024-02-08T10:29:39.589644+00:00 19994330.287000000477 29000000.013000000268 27870000.011000040919 3954001.993000030983 60348.437275340 2024-02-08T10:29:40.589408+00:00 19994330.285999998450 29000000.002999998629 27869999.988999959081 3952681.004999995232 60348.437286912 2024-02-08T10:29:41.589171+00:00 19994330.282999988645 28999999.988999988884 27870000.044000029564 3951475.034999967087 60348.437298483 2024-02-08T10:29:42.588934+00:00 19994330.287999998778 28999999.982000008225 27869999.965000029653 3956789.917999982834 60348.437310054 2024-02-08T10:29:43.588697+00:00 19994330.285000000149 28999999.984000001103 27869999.947000030428 3955860.074000000954 60348.437321626 2024-02-08T10:29:44.588461+00:00 19994330.284000009298 29000000.004000011832 27870000.054999951273 3953565.998000026215 60348.437333197 2024-02-08T10:29:45.588224+00:00 19994330.289999991655 29000000.014999989420 27869999.983999971300 3954078.851999998093 60348.437344768 2024-02-08T10:29:46.587987+00:00 19994330.284000009298 28999999.993000000715 27869999.995000001043 3953760.131999969017 60348.437356340 2024-02-08T10:29:47.587749+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3955568.945000051986 60348.437367911 2024-02-08T10:29:48.587513+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3952353.996000051033 60348.437379482 2024-02-08T10:29:49.587275+00:00 19994330.284000009298 28999999.971999999136 27869999.917999979109 3956405.955999969970 60348.437391054 2024-02-08T10:29:50.587039+00:00 19994330.287999991328 29000000.033999979496 27870000.057999968529 3953384.095000029076 60348.437402625 2024-02-08T10:29:51.586803+00:00 19994330.282000008970 29000000.020000040531 27870000.017000079155 3948681.982999920845 60348.437414196 2024-02-08T10:29:52.586564+00:00 19994330.290000021458 28999999.931999981403 27869999.921000000089 3954163.937999964226 60348.437425768 2024-02-08T10:29:53.586328+00:00 19994330.290999948978 29000000.037000000477 27870000.065999981016 3957344.074000000954 60348.437437339 2024-02-08T10:29:54.586091+00:00 19994330.281000021845 29000000.010999981314 27869999.993000030518 3951644.938000082970 60348.437448910 2024-02-08T10:29:55.585854+00:00 19994330.287000000477 28999999.986000001431 27869999.945999979973 3956240.107999920845 60348.437460482 2024-02-08T10:29:56.585617+00:00 19994330.283999979496 29000000.018000070006 27870000.070999998599 3952705.892000079155 60348.437472053 2024-02-08T10:29:57.585380+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3950549.038999915123 60348.437483625 2024-02-08T10:29:58.585143+00:00 19994330.284000039101 28999999.971000079066 27869999.954999998212 3953132.997000098228 60348.437495196 2024-02-08T10:29:59.584907+00:00 19994330.288999971002 28999999.996999979019 27869999.978000000119 3948978.028999925125 60348.437506948 2024-02-08T10:30:00.600299+00:00 19994330.285000029951 28999999.998999949545 27870000.004000011832 3951160.037000060081 60348.437518338 2024-02-08T10:30:01.584434+00:00 19994330.288999971002 28999999.995000001043 27870000.021999981254 3951427.924999951851 60348.437530091 2024-02-08T10:30:02.599821+00:00 19994330.284999970347 29000000.036000009626 27870000.048000011593 3954758.039000033867 60348.437541481 2024-02-08T10:30:03.583960+00:00 19994330.282999988645 28999999.980999950320 27869999.986999988556 3948929.054000020027 60348.437553233 2024-02-08T10:30:04.599343+00:00 19994330.286000009626 29000000.022000070661 27869999.997000008821 3949017.829999924172 60348.437564624 2024-02-08T10:30:05.583485+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3947589.004999995232 60348.437576376 2024-02-08T10:30:06.598874+00:00 19994330.289000030607 28999999.993999961764 27870000.060999989510 3952546.148000001907 60348.437587766 2024-02-08T10:30:07.583013+00:00 19994330.286999940872 28999999.963999990374 27869999.967999991030 3947294.917000054847 60348.437599518 2024-02-08T10:30:08.598396+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3948781.082000017166 60348.437610909 2024-02-08T10:30:09.582539+00:00 19994330.286000009626 28999999.981000069529 27870000.014999989420 3950259.051999927033 60348.437622661 2024-02-08T10:30:10.597922+00:00 19994330.284000039101 29000000.028999920934 27869999.962999999523 3950722.866000055801 60348.437634052 2024-02-08T10:30:11.582064+00:00 19994330.286999940872 28999999.984000090510 27870000.010000050068 3954411.001000047196 60348.437645804 2024-02-08T10:30:12.597448+00:00 19994330.287000060081 29000000.040999889374 27870000.076999958605 3953092.093999981880 60348.437657194 2024-02-08T10:30:13.581590+00:00 19994330.286999940872 28999999.971000079066 27869999.930999990553 3953278.949000000954 60348.437668947 2024-02-08T10:30:14.596974+00:00 19994330.285000089556 28999999.993000030518 27869999.992000039667 3949778.987999916077 60348.437680337 2024-02-08T10:30:15.581116+00:00 19994330.287999991328 28999999.986999999732 27870000.001999970526 3956009.118000030983 60348.437692089 2024-02-08T10:30:16.596501+00:00 19994330.283999919891 29000000.019000001252 27869999.990000009537 3953618.789000033867 60348.437703480 2024-02-08T10:30:17.580642+00:00 19994330.282999988645 29000000.000999990851 27870000.008000019938 3954257.113000034820 60348.437715232 2024-02-08T10:30:18.596027+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3947799.901999949943 60348.437726622 2024-02-08T10:30:19.580168+00:00 19994330.286000009626 29000000.049999978393 27870000.006999969482 3952369.098999977112 60348.437738374 2024-02-08T10:30:20.595553+00:00 19994330.291000008583 28999999.968000020832 27869999.998000029474 3950278.011999965180 60348.437749946 2024-02-08T10:30:21.595316+00:00 19994330.283999919891 29000000.015999969095 27870000.044000029564 3949700.012000083923 60348.437761517 2024-02-08T10:30:22.595079+00:00 19994330.285000089556 28999999.990000009537 27869999.990999940783 3953493.993999958038 60348.437773088 2024-02-08T10:30:23.594842+00:00 19994330.284999970347 28999999.979999989271 27869999.995000001043 3953552.927000045776 60348.437784479 2024-02-08T10:30:24.578984+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3952114.916999936104 60348.437796231 2024-02-08T10:30:25.594369+00:00 19994330.282999988645 29000000.021000031382 27870000.026000019163 3951255.096000074875 60348.437807621 2024-02-08T10:30:26.578510+00:00 19994330.286999940872 28999999.995999988168 27870000.013000011444 3951941.070999979973 60348.437819374 2024-02-08T10:30:27.593894+00:00 19994330.287000060081 28999999.995000001043 27869999.949999928474 3954756.998000026215 60348.437830764 2024-02-08T10:30:28.578036+00:00 19994330.287999991328 29000000.013999998569 27870000.074000000954 3951069.939999938011 60348.437842516 2024-02-08T10:30:29.593422+00:00 19994330.282999988645 28999999.974999960512 27869999.916000008583 3952620.990000010002 60348.437853907 2024-02-08T10:30:30.577562+00:00 19994330.285999998450 28999999.995000001043 27870000.065000060946 3953139.133999944199 60348.437865659 2024-02-08T10:30:31.592947+00:00 19994330.287000000477 29000000.039000030607 27870000.003999948502 3954105.954000114929 60348.437877050 2024-02-08T10:30:32.577091+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3949288.961999893188 60348.437888802 2024-02-08T10:30:33.592473+00:00 19994330.281999990344 29000000.002000030130 27870000.003000020981 3956053.981999992859 60348.437900192 2024-02-08T10:30:34.576615+00:00 19994330.289000000805 28999999.982999920845 27869999.971000000834 3952983.979000092018 60348.437911944 2024-02-08T10:30:35.591999+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3954281.952999948990 60348.437923335 2024-02-08T10:30:36.576141+00:00 19994330.285000011325 29000000.062000039965 27870000.065999999642 3949702.064000010025 60348.437935087 2024-02-08T10:30:37.591526+00:00 19994330.287000000477 28999999.978999968618 27869999.973999988288 3947314.930999993812 60348.437946478 2024-02-08T10:30:38.575667+00:00 19994330.282999988645 28999999.981999989599 27869999.980000019073 3953456.060000061989 60348.437958230 2024-02-08T10:30:39.591054+00:00 19994330.287999991328 28999999.989000078291 27869999.966999981552 3952075.039999961853 60348.437969620 2024-02-08T10:30:40.575194+00:00 19994330.285000000149 29000000.015999909490 27870000.040000021458 3953328.916000009049 60348.437981373 2024-02-08T10:30:41.590578+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3949860.067000031006 60348.437992944 2024-02-08T10:30:42.590341+00:00 19994330.289000000805 28999999.981000069529 27869999.963999990374 3951195.896999955177 60348.438004515 2024-02-08T10:30:43.590104+00:00 19994330.285000000149 29000000.046999931335 27870000.057000041008 3951019.069000006188 60348.438016086 2024-02-08T10:30:44.589867+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3948638.980000019073 60348.438027658 2024-02-08T10:30:45.589630+00:00 19994330.282000008970 28999999.960000038147 27869999.967999991030 3949239.014999986161 60348.438039229 2024-02-08T10:30:46.589393+00:00 19994330.289000030607 29000000.046999931335 27870000.061999980360 3948579.921000003815 60348.438050800 2024-02-08T10:30:47.589156+00:00 19994330.283999979496 28999999.991000059992 27869999.959000051022 3948683.139999986161 60348.438062372 2024-02-08T10:30:48.588919+00:00 19994330.292999979109 28999999.977000001818 27870000.007999960333 3950796.983999968041 60348.438073943 2024-02-08T10:30:49.588685+00:00 19994330.282000008970 29000000.014999989420 27869999.985000010580 3949466.039000033867 60348.438085515 2024-02-08T10:30:50.588446+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3951267.875000000000 60348.438097086 2024-02-08T10:30:51.588209+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3945485.123999952804 60348.438108657 2024-02-08T10:30:52.587972+00:00 19994330.282999988645 28999999.986999999732 27870000.008999999613 3952402.958000063896 60348.438120228 2024-02-08T10:30:53.587735+00:00 19994330.284999970347 29000000.015999998897 27869999.958000000566 3949716.980000019073 60348.438131800 2024-02-08T10:30:54.587499+00:00 19994330.286000009626 28999999.994999989867 27870000.032999988645 3955671.903999925125 60348.438143371 2024-02-08T10:30:55.587261+00:00 19994330.287000000477 29000000.015999998897 27870000.027000069618 3949171.109000086784 60348.438154942 2024-02-08T10:30:56.587024+00:00 19994330.288000050932 28999999.995000001043 27869999.982999920845 3952720.000999927986 60348.438166514 2024-02-08T10:30:57.586788+00:00 19994330.292999979109 28999999.993999991566 27870000.016000028700 3949717.052999972831 60348.438178085 2024-02-08T10:30:58.586551+00:00 19994330.279999971390 29000000.028000000864 27870000.014999989420 3949025.949000000954 60348.438189656 2024-02-08T10:30:59.586314+00:00 19994330.286000009626 28999999.968000020832 27870000.011000040919 3949804.003000020981 60348.438201228 2024-02-08T10:31:00.586077+00:00 19994330.281999949366 29000000.021000001580 27869999.988999959081 3951637.995000004768 60348.438212799 2024-02-08T10:31:01.585840+00:00 19994330.289000030607 28999999.997000008821 27870000.014000058174 3945763.001000047196 60348.438224371 2024-02-08T10:31:02.585603+00:00 19994330.286000009626 29000000.010999981314 27869999.995999928564 3953504.953999996185 60348.438236122 2024-02-08T10:31:03.600988+00:00 19994330.292000059038 28999999.982999980450 27869999.973999980837 3951788.005999923218 60348.438247513 2024-02-08T10:31:04.585129+00:00 19994330.281999949366 28999999.999000009149 27869999.986999988556 3948613.009999989998 60348.438259265 2024-02-08T10:31:05.600526+00:00 19994330.286000009626 29000000.027000010014 27870000.021000031382 3951400.953000069130 60348.438270655 2024-02-08T10:31:06.584655+00:00 19994330.284000039101 28999999.947000030428 27869999.990000009537 3950633.100999950897 60348.438282408 2024-02-08T10:31:07.600040+00:00 19994330.286999940872 29000000.037999991328 27870000.042000059038 3952989.947000027169 60348.438293798 2024-02-08T10:31:08.584182+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3949302.978999971878 60348.438305551 2024-02-08T10:31:09.599568+00:00 19994330.284999970347 28999999.998000029474 27869999.997999910265 3944462.041000009049 60348.438316941 2024-02-08T10:31:10.583708+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3954029.009000062943 60348.438328693 2024-02-08T10:31:11.599093+00:00 19994330.285000089556 29000000.026000019163 27870000.041000008583 3943821.009999989998 60348.438340084 2024-02-08T10:31:12.583240+00:00 19994330.285999890417 28999999.982999920845 27869999.975000020117 3949996.986999989022 60348.438351836 2024-02-08T10:31:13.598622+00:00 19994330.286000009626 28999999.990000009537 27869999.995999999344 3949734.975999950897 60348.438363226 2024-02-08T10:31:14.582762+00:00 19994330.286000009626 29000000.009999990463 27869999.975999999791 3954176.048000096809 60348.438374798 2024-02-08T10:31:15.582524+00:00 19994330.286000009626 29000000.006999969482 27870000.008000001311 3954161.916999936104 60348.438386369 2024-02-08T10:31:16.582292+00:00 19994330.287000060081 28999999.999000068754 27870000.050000000745 3949667.108000040054 60348.438397940 2024-02-08T10:31:17.582049+00:00 19994330.286000009626 28999999.996999979019 27869999.988000009209 3951250.014999986161 60348.438409512 2024-02-08T10:31:18.581812+00:00 19994330.288999918848 29000000.013000011444 27869999.984999980778 3948641.893000007141 60348.438421083 2024-02-08T10:31:19.581576+00:00 19994330.282999988645 29000000.021000031382 27870000.065000001341 3948624.023000000045 60348.438432654 2024-02-08T10:31:20.581339+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3952622.966000000015 60348.438444226 2024-02-08T10:31:21.581102+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3951867.995999998879 60348.438455797 2024-02-08T10:31:22.580865+00:00 19994330.284000039101 29000000.026999950409 27870000.003000020981 3950696.051999999210 60348.438467368 2024-02-08T10:31:23.580628+00:00 19994330.286999940872 28999999.983000040054 27869999.945999979973 3952726.020000002813 60348.438479120 2024-02-08T10:31:24.596012+00:00 19994330.289000000805 28999999.970000028610 27870000.054000020027 3950496.992999996990 60348.438490511 2024-02-08T10:31:25.580154+00:00 19994330.280999999493 28999999.995999928564 27869999.945999979973 3954721.962000001222 60348.438502263 2024-02-08T10:31:26.595540+00:00 19994330.290000010282 29000000.009999990463 27870000.020000040531 3953296.015999998897 60348.438513654 2024-02-08T10:31:27.579680+00:00 19994330.285000000149 29000000.011000040919 27869999.993999961764 3954145.973000001162 60348.438525406 2024-02-08T10:31:28.595065+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3955854.050999999046 60348.438536796 2024-02-08T10:31:29.579207+00:00 19994330.285000000149 28999999.993999999017 27870000.041000008583 3950318.954000004102 60348.438548549 2024-02-08T10:31:30.594592+00:00 19994330.287000019103 28999999.951000008732 27869999.929000020027 3953105.983999996912 60348.438559939 2024-02-08T10:31:31.578733+00:00 19994330.288999971002 29000000.069999989122 27870000.071999970824 3949103.037000000011 60348.438571691 2024-02-08T10:31:32.594117+00:00 19994330.285000029951 28999999.980000000447 27869999.973999980837 3946571.933999999892 60348.438583082 2024-02-08T10:31:33.578259+00:00 19994330.287999991328 29000000.026999998838 27870000.011000040919 3948049.049999997020 60348.438594834 2024-02-08T10:31:34.593644+00:00 19994330.285000000149 28999999.983000010252 27869999.986000061035 3948783.041000001132 60348.438606224 2024-02-08T10:31:35.577785+00:00 19994330.282999988645 28999999.970999989659 27869999.975999951363 3951498.954999998212 60348.438617976 2024-02-08T10:31:36.593169+00:00 19994330.286000009626 29000000.059000018984 27870000.054999951273 3950738.035999997985 60348.438629367 2024-02-08T10:31:37.577311+00:00 19994330.286000009626 28999999.967999991030 27869999.966000080109 3945468.936000003945 60348.438641119 2024-02-08T10:31:38.592696+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3947340.050999999046 60348.438652510 2024-02-08T10:31:39.576837+00:00 19994330.282999988645 28999999.934000018984 27869999.954999919981 3948153.037000000011 60348.438664262 2024-02-08T10:31:40.592222+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3947377.965000004042 60348.438675652 2024-02-08T10:31:41.576365+00:00 19994330.285999950022 29000000.019000049680 27870000.000000000000 3949198.980999990832 60348.438687405 2024-02-08T10:31:42.591748+00:00 19994330.284000039101 28999999.984999950975 27869999.965000029653 3951030.061000003945 60348.438698795 2024-02-08T10:31:43.575890+00:00 19994330.287000000477 29000000.022999998182 27870000.060000058264 3956504.909999995958 60348.438710547 2024-02-08T10:31:44.591274+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3951908.987000002991 60348.438722119 2024-02-08T10:31:45.591040+00:00 19994330.288999971002 28999999.971999999136 27869999.975999951363 3953911.099999994040 60348.438733690 2024-02-08T10:31:46.590800+00:00 19994330.282000008970 29000000.032999988645 27870000.024999979883 3947256.005000010133 60348.438745261 2024-02-08T10:31:47.590564+00:00 19994330.287000000477 28999999.994000021368 27869999.932000041008 3952904.955999999773 60348.438756832 2024-02-08T10:31:48.590327+00:00 19994330.284999970347 28999999.988999959081 27870000.054999951273 3951944.024000003934 60348.438768404 2024-02-08T10:31:49.590091+00:00 19994330.288000050932 29000000.017000079155 27870000.014999989420 3953433.946999996901 60348.438779975 2024-02-08T10:31:50.589854+00:00 19994330.282999929041 28999999.995999928564 27869999.969000101089 3948939.075000002980 60348.438791547 2024-02-08T10:31:51.589616+00:00 19994330.291000008583 28999999.986000061035 27869999.991999998689 3946626.973999992013 60348.438803118 2024-02-08T10:31:52.589379+00:00 19994330.286000009626 29000000.023999929428 27870000.026999998838 3951019.978999986779 60348.438814689 2024-02-08T10:31:53.589152+00:00 19994330.285000089556 29000000.016000028700 27870000.004999998957 3945841.918000013102 60348.438826261 2024-02-08T10:31:54.588905+00:00 19994330.285999890417 28999999.983000040054 27870000.015000000596 3953345.138999999035 60348.438837832 2024-02-08T10:31:55.588668+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3948890.958999990951 60348.438849403 2024-02-08T10:31:56.588432+00:00 19994330.281999949366 28999999.990000009537 27869999.950000021607 3950213.960000007879 60348.438860974 2024-02-08T10:31:57.588194+00:00 19994330.289000030607 29000000.009999990463 27870000.025999989361 3948856.059000014793 60348.438872546 2024-02-08T10:31:58.587958+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3951693.956999986898 60348.438884117 2024-02-08T10:31:59.587721+00:00 19994330.287000060081 28999999.986000061035 27869999.990000009537 3948886.979999988806 60348.438895688 2024-02-08T10:32:00.587484+00:00 19994330.284999970347 29000000.039999961853 27869999.979999989271 3953388.140000015032 60348.438907260 2024-02-08T10:32:01.587247+00:00 19994330.289000030607 28999999.998999949545 27870000.012000020593 3949678.974000006914 60348.438918831 2024-02-08T10:32:02.587010+00:00 19994330.282999988645 28999999.973000049591 27870000.027000010014 3951578.777999997139 60348.438930403 2024-02-08T10:32:03.586773+00:00 19994330.286999940872 29000000.024000048637 27869999.983999971300 3953040.102999985218 60348.438941974 2024-02-08T10:32:04.586537+00:00 19994330.284000039101 28999999.997999910265 27869999.993000030518 3949481.993000001181 60348.438953545 2024-02-08T10:32:05.586300+00:00 19994330.289999961853 28999999.976000070572 27869999.974999960512 3949049.046000003815 60348.438965297 2024-02-08T10:32:06.601684+00:00 19994330.287999991328 29000000.028999999166 27870000.031000021845 3946781.964000015985 60348.438976688 2024-02-08T10:32:07.585826+00:00 19994330.281000021845 28999999.997999999672 27869999.962000008672 3953130.042999982834 60348.438988259 2024-02-08T10:32:08.585589+00:00 19994330.289000030607 28999999.962000001222 27870000.051999989897 3947104.946000009775 60348.438999831 2024-02-08T10:32:09.585352+00:00 19994330.289000030607 29000000.025999989361 27869999.977000001818 3950255.959999979008 60348.439011402 2024-02-08T10:32:10.585116+00:00 19994330.279999971390 29000000.008000001311 27870000.017999950796 3955699.006000012159 60348.439022973 2024-02-08T10:32:11.584878+00:00 19994330.284999970347 28999999.978000018746 27869999.966000080109 3955054.023000001907 60348.439034544 2024-02-08T10:32:12.584642+00:00 19994330.287999991328 29000000.015999969095 27870000.000999931246 3954273.985000013839 60348.439046116 2024-02-08T10:32:13.584405+00:00 19994330.287999991328 29000000.025000009686 27870000.055000070482 3951664.074999988079 60348.439057687 2024-02-08T10:32:14.584168+00:00 19994330.285000089556 28999999.953999999911 27869999.953999999911 3951415.977999985218 60348.439069259 2024-02-08T10:32:15.583931+00:00 19994330.287999991328 29000000.006999999285 27870000.044999960810 3948611.050000011921 60348.439080830 2024-02-08T10:32:16.583694+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3947689.928000003099 60348.439092401 2024-02-08T10:32:17.583460+00:00 19994330.284000039101 28999999.986999988556 27869999.976000070572 3952281.953000009060 60348.439103973 2024-02-08T10:32:18.583226+00:00 19994330.284000001848 29000000.007000029087 27870000.041999939829 3949829.129999995232 60348.439115544 2024-02-08T10:32:19.582984+00:00 19994330.289000000805 28999999.997999969870 27869999.988000039011 3953304.981999992859 60348.439127115 2024-02-08T10:32:20.582751+00:00 19994330.289000000805 29000000.022999998182 27870000.000999931246 3950160.909999995958 60348.439138686 2024-02-08T10:32:21.582509+00:00 19994330.284000009298 28999999.977999988943 27870000.004000071436 3949163.150000005960 60348.439150258 2024-02-08T10:32:22.582278+00:00 19994330.288999989629 29000000.028000060469 27870000.024999979883 3947036.891999990214 60348.439161829 2024-02-08T10:32:23.582037+00:00 19994330.282999988645 28999999.966999951750 27869999.963000059128 3948760.085999995004 60348.439173400 2024-02-08T10:32:24.581803+00:00 19994330.285000029951 29000000.006000038236 27870000.003999948502 3948152.895000011194 60348.439184972 2024-02-08T10:32:25.581561+00:00 19994330.283999979496 28999999.965000029653 27869999.973000049591 3951429.066000015009 60348.439196543 2024-02-08T10:32:26.581325+00:00 19994330.288000021130 29000000.032999988645 27869999.980999950320 3948657.934999973048 60348.439208115 2024-02-08T10:32:27.581088+00:00 19994330.287999991328 29000000.005999919027 27870000.059999939054 3955169.023999989033 60348.439219686 2024-02-08T10:32:28.580851+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3945743.037000000011 60348.439231438 2024-02-08T10:32:29.596235+00:00 19994330.287000000477 29000000.029999971390 27870000.037000060081 3955689.979000031948 60348.439242829 2024-02-08T10:32:30.580377+00:00 19994330.286000009626 28999999.975000020117 27869999.999000001699 3952281.092999995220 60348.439254581 2024-02-08T10:32:31.595761+00:00 19994330.287999991328 29000000.036000009626 27870000.010000009090 3944528.907000004780 60348.439265971 2024-02-08T10:32:32.579903+00:00 19994330.282999988645 28999999.970000028610 27869999.951999988407 3945150.972000002861 60348.439277723 2024-02-08T10:32:33.595287+00:00 19994330.287999991328 29000000.031000021845 27870000.008000001311 3952116.951999961864 60348.439289114 2024-02-08T10:32:34.579429+00:00 19994330.285000029951 29000000.008000019938 27869999.984999999404 3948444.091000020970 60348.439300866 2024-02-08T10:32:35.594814+00:00 19994330.287000000477 28999999.973999980837 27870000.041000008583 3953280.963999987114 60348.439312256 2024-02-08T10:32:36.578956+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3948819.016000031959 60348.439324008 2024-02-08T10:32:37.594341+00:00 19994330.283999979496 29000000.009999990463 27869999.997999999672 3950184.060999989975 60348.439335399 2024-02-08T10:32:38.578481+00:00 19994330.284000039101 29000000.031999949366 27870000.050999999046 3953476.898999989033 60348.439347151 2024-02-08T10:32:39.593866+00:00 19994330.285999950022 28999999.950000051409 27869999.913999971002 3942543.976999998093 60348.439358542 2024-02-08T10:32:40.578008+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3947404.039000033867 60348.439370294 2024-02-08T10:32:41.593392+00:00 19994330.286000009626 29000000.041000008583 27870000.068000018597 3944123.035999954212 60348.439381684 2024-02-08T10:32:42.577534+00:00 19994330.283999979496 28999999.953999999911 27869999.901000019163 3947317.043000041973 60348.439393437 2024-02-08T10:32:43.592919+00:00 19994330.291000008583 29000000.013999998569 27870000.096999999136 3950037.043999969959 60348.439404827 2024-02-08T10:32:44.577060+00:00 19994330.282999988645 29000000.008999999613 27869999.993999961764 3946466.907999991905 60348.439416579 2024-02-08T10:32:45.592445+00:00 19994330.286000009626 28999999.978999998420 27869999.981999989599 3942947.970000029076 60348.439427970 2024-02-08T10:32:46.576587+00:00 19994330.284999970347 29000000.000999998301 27869999.967000011355 3947321.995000004768 60348.439439722 2024-02-08T10:32:47.591971+00:00 19994330.286000009626 29000000.015000000596 27870000.037000000477 3948794.949000000954 60348.439451112 2024-02-08T10:32:48.576113+00:00 19994330.290000081062 28999999.977000001818 27869999.949000060558 3951528.019999980927 60348.439462865 2024-02-08T10:32:49.591497+00:00 19994330.284999970347 29000000.042999979109 27870000.044999960810 3950985.938000022899 60348.439474255 2024-02-08T10:32:50.575639+00:00 19994330.289999961853 28999999.984000030905 27870000.011000040919 3947654.080999969970 60348.439486007 2024-02-08T10:32:51.591023+00:00 19994330.282999988645 28999999.982999980450 27869999.954999919981 3948108.023000001907 60348.439497578 2024-02-08T10:32:52.590787+00:00 19994330.286000009626 28999999.988999988884 27869999.994000080973 3948584.998000026215 60348.439509150 2024-02-08T10:32:53.590553+00:00 19994330.282000061125 29000000.034000039101 27870000.014999989420 3951907.986999989022 60348.439520721 2024-02-08T10:32:54.590313+00:00 19994330.286000009626 28999999.991999980062 27870000.041999939829 3950506.987999976147 60348.439532293 2024-02-08T10:32:55.590076+00:00 19994330.288999918848 28999999.962000008672 27869999.978000041097 3951023.069999992847 60348.439543864 2024-02-08T10:32:56.589839+00:00 19994330.286000009626 29000000.025999959558 27869999.993000030518 3951835.976999998093 60348.439555435 2024-02-08T10:32:57.589603+00:00 19994330.287999991328 29000000.032000008970 27870000.003999948502 3950232.021000028122 60348.439567007 2024-02-08T10:32:58.589365+00:00 19994330.284000039101 28999999.935999989510 27869999.973000049591 3946532.033999979030 60348.439578578 2024-02-08T10:32:59.589128+00:00 19994330.286999940872 29000000.048000041395 27870000.041000008583 3948917.980000019073 60348.439590149 2024-02-08T10:33:00.588891+00:00 19994330.282000061125 28999999.978999968618 27869999.977999929339 3945991.921999990940 60348.439601720 2024-02-08T10:33:01.588654+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3947917.046000003815 60348.439613292 2024-02-08T10:33:02.588418+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3945119.930000007153 60348.439624863 2024-02-08T10:33:03.588180+00:00 19994330.282000061125 28999999.996000051498 27870000.029000040144 3948055.087000011932 60348.439636434 2024-02-08T10:33:04.587943+00:00 19994330.289000030607 29000000.032999988645 27869999.980999950320 3947344.983999968041 60348.439647825 2024-02-08T10:33:05.572085+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3950031.955000042915 60348.439659577 2024-02-08T10:33:06.587470+00:00 19994330.284999970347 29000000.013000011444 27869999.990999940783 3942130.049999951851 60348.439670968 2024-02-08T10:33:07.571611+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3953808.961000024807 60348.439682720 2024-02-08T10:33:08.586996+00:00 19994330.284000039101 29000000.011999960989 27870000.015999998897 3951982.024999976158 60348.439694110 2024-02-08T10:33:09.571138+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3947675.146000028122 60348.439705863 2024-02-08T10:33:10.586522+00:00 19994330.287000060081 29000000.003000020981 27869999.992000009865 3948780.811999977101 60348.439717253 2024-02-08T10:33:11.570664+00:00 19994330.285999998450 28999999.963000059128 27869999.935999989510 3945730.066000043880 60348.439729005 2024-02-08T10:33:12.586048+00:00 19994330.285000000149 28999999.988999959081 27870000.028999999166 3948412.935999989975 60348.439740577 2024-02-08T10:33:13.585811+00:00 19994330.285000000149 29000000.022999998182 27870000.020000010729 3946477.044999957085 60348.439752148 2024-02-08T10:33:14.585575+00:00 19994330.285000000149 28999999.990000009537 27869999.970999989659 3944021.050000011921 60348.439763719 2024-02-08T10:33:15.585338+00:00 19994330.283999990672 29000000.009999990463 27870000.002000000328 3942820.870000004768 60348.439775290 2024-02-08T10:33:16.585101+00:00 19994330.290000010282 28999999.988000039011 27870000.008000019938 3952251.064999998081 60348.439786862 2024-02-08T10:33:17.584864+00:00 19994330.284000009298 28999999.985999941826 27870000.028999980539 3947258.011000037193 60348.439798433 2024-02-08T10:33:18.584627+00:00 19994330.290999978781 29000000.028000000864 27869999.986999988556 3956204.975999950897 60348.439810005 2024-02-08T10:33:19.584391+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3952094.932000041008 60348.439821576 2024-02-08T10:33:20.584153+00:00 19994330.286000009626 28999999.980000000447 27870000.031000021845 3949948.032000004780 60348.439833147 2024-02-08T10:33:21.583918+00:00 19994330.285000000149 29000000.008000001311 27870000.007000029087 3943600.139999986161 60348.439844719 2024-02-08T10:33:22.583681+00:00 19994330.284000009298 29000000.019999999553 27869999.958999991417 3952023.921000003815 60348.439856290 2024-02-08T10:33:23.583444+00:00 19994330.289000000805 28999999.973000001162 27869999.986999988556 3948631.042999982834 60348.439867861 2024-02-08T10:33:24.583210+00:00 19994330.284999970347 28999999.986999999732 27870000.024999979883 3950377.979000031948 60348.439879432 2024-02-08T10:33:25.582973+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3949137.963999987114 60348.439891004 2024-02-08T10:33:26.582736+00:00 19994330.290000021458 28999999.995000001043 27870000.027000010014 3950009.986999989022 60348.439902575 2024-02-08T10:33:27.582496+00:00 19994330.282000008970 29000000.014999989420 27870000.011999960989 3951911.958999990951 60348.439914146 2024-02-08T10:33:28.582272+00:00 19994330.286000009626 28999999.982000019401 27869999.970000028610 3950978.095000029076 60348.439925718 2024-02-08T10:33:29.582028+00:00 19994330.284999970347 28999999.978999968618 27869999.973000049591 3946962.037000000011 60348.439937289 2024-02-08T10:33:30.581785+00:00 19994330.286000009626 29000000.050999999046 27870000.032999988645 3949665.868999958038 60348.439948861 2024-02-08T10:33:31.581548+00:00 19994330.286000009626 28999999.949999991804 27869999.986999988556 3947191.110000013839 60348.439960432 2024-02-08T10:33:32.581310+00:00 19994330.289999961853 29000000.013999998569 27869999.955000039190 3944561.916000009049 60348.439972003 2024-02-08T10:33:33.581073+00:00 19994330.284000039101 29000000.011000040919 27870000.028999920934 3947059.033999979030 60348.439983755 2024-02-08T10:33:34.596458+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3945472.013000010978 60348.439995146 2024-02-08T10:33:35.580600+00:00 19994330.280999958515 28999999.963999990374 27869999.981999989599 3949961.116999983788 60348.440006898 2024-02-08T10:33:36.595984+00:00 19994330.288000050932 29000000.016999959946 27870000.042000059038 3947534.878000020981 60348.440018288 2024-02-08T10:33:37.580126+00:00 19994330.289000030607 28999999.996000051498 27869999.970999959856 3949443.036000012886 60348.440030041 2024-02-08T10:33:38.595511+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3950693.003000020981 60348.440041431 2024-02-08T10:33:39.579652+00:00 19994330.287999991328 29000000.025999899954 27870000.052000049502 3951528.992999910843 60348.440053184 2024-02-08T10:33:40.595037+00:00 19994330.286000009626 28999999.984000090510 27870000.023999929428 3953959.979000092018 60348.440064574 2024-02-08T10:33:41.579180+00:00 19994330.288999918848 29000000.021000031382 27870000.001000050455 3951048.949999928009 60348.440076326 2024-02-08T10:33:42.594562+00:00 19994330.280000090599 28999999.964999910444 27869999.944999929518 3951736.027999997139 60348.440087717 2024-02-08T10:33:43.578704+00:00 19994330.285999890417 29000000.004999998957 27869999.984000090510 3954223.111999989022 60348.440099468 2024-02-08T10:33:44.594089+00:00 19994330.288000110537 29000000.009000059217 27870000.003999948502 3954536.894000052940 60348.440110859 2024-02-08T10:33:45.578231+00:00 19994330.288999918848 28999999.993999961764 27869999.998999949545 3946635.968000053894 60348.440122611 2024-02-08T10:33:46.593615+00:00 19994330.285000089556 29000000.011999960989 27870000.020000100136 3956226.956999897957 60348.440134002 2024-02-08T10:33:47.577757+00:00 19994330.285999890417 29000000.004999998957 27870000.019000001252 3950203.035000085831 60348.440145754 2024-02-08T10:33:48.593141+00:00 19994330.285000089556 28999999.998000029474 27869999.974000010639 3952951.046000003815 60348.440157144 2024-02-08T10:33:49.577283+00:00 19994330.283999919891 28999999.978999968618 27869999.978000000119 3954527.894999980927 60348.440168897 2024-02-08T10:33:50.592667+00:00 19994330.286000009626 29000000.016000028700 27870000.052999988198 3951286.143999934196 60348.440180287 2024-02-08T10:33:51.576810+00:00 19994330.285000089556 28999999.988999959081 27869999.942999999970 3949859.009999989998 60348.440192039 2024-02-08T10:33:52.592193+00:00 19994330.287999991328 28999999.971000079066 27870000.030000001192 3949507.928000092972 60348.440203430 2024-02-08T10:33:53.576335+00:00 19994330.287999991328 29000000.013999938965 27870000.020000010729 3953190.013999938965 60348.440215182 2024-02-08T10:33:54.591720+00:00 19994330.286999940872 29000000.026000019163 27869999.993999991566 3953229.911000012886 60348.440226753 2024-02-08T10:33:55.591483+00:00 19994330.287000060081 29000000.000000000000 27869999.978999998420 3950570.009999989998 60348.440238144 2024-02-08T10:33:56.575625+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3947662.090000032913 60348.440249896 2024-02-08T10:33:57.591009+00:00 19994330.280999898911 28999999.995000001043 27869999.950000051409 3953760.993000030983 60348.440261287 2024-02-08T10:33:58.575151+00:00 19994330.288000110537 29000000.019000001252 27869999.984999950975 3950087.868999958038 60348.440273039 2024-02-08T10:33:59.590535+00:00 19994330.288999918848 29000000.002000000328 27870000.018999990076 3954875.082999945153 60348.440284429 2024-02-08T10:34:00.574677+00:00 19994330.285000089556 29000000.013000000268 27870000.053000029176 3949298.046000003815 60348.440296181 2024-02-08T10:34:01.590062+00:00 19994330.285999890417 28999999.978999998420 27869999.963999990374 3953657.997000098228 60348.440307572 2024-02-08T10:34:02.574203+00:00 19994330.285000089556 28999999.997000008821 27869999.999000009149 3943905.009999989998 60348.440319324 2024-02-08T10:34:03.589588+00:00 19994330.284999970347 28999999.988999988884 27869999.967999991030 3954699.018999934196 60348.440330714 2024-02-08T10:34:04.573729+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3952443.032999991905 60348.440342466 2024-02-08T10:34:05.589114+00:00 19994330.284000001848 29000000.001000020653 27870000.040999948978 3952430.047000051010 60348.440353857 2024-02-08T10:34:06.573256+00:00 19994330.285999998450 28999999.998999979347 27869999.974000100046 3950097.879999995232 60348.440365609 2024-02-08T10:34:07.588640+00:00 19994330.289999999106 28999999.981000009924 27869999.990999940783 3952416.980000019073 60348.440377000 2024-02-08T10:34:08.572782+00:00 19994330.284000009298 29000000.038999971002 27869999.983999971300 3947288.985000013839 60348.440388752 2024-02-08T10:34:09.588166+00:00 19994330.285999998450 29000000.021000031382 27870000.037000060081 3951454.085999966133 60348.440400142 2024-02-08T10:34:10.572308+00:00 19994330.285000000149 28999999.982999980450 27869999.991999980062 3949893.981999992859 60348.440411895 2024-02-08T10:34:11.587693+00:00 19994330.286999989301 28999999.966000020504 27869999.996000051498 3947559.972000002861 60348.440423285 2024-02-08T10:34:12.571834+00:00 19994330.288000021130 29000000.046000000089 27869999.998999949545 3947551.083999990951 60348.440435037 2024-02-08T10:34:13.587219+00:00 19994330.284000009298 28999999.971000019461 27869999.993000030518 3949841.960999966133 60348.440446609 2024-02-08T10:34:14.586982+00:00 19994330.288999971002 29000000.015999969095 27870000.001999970526 3953595.881000041962 60348.440458180 2024-02-08T10:34:15.586744+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3947265.141999959946 60348.440469751 2024-02-08T10:34:16.586508+00:00 19994330.285000000149 28999999.986000061035 27869999.975000020117 3953671.957000017166 60348.440481323 2024-02-08T10:34:17.586271+00:00 19994330.286000009626 28999999.996000051498 27869999.960999969393 3946398.991000055801 60348.440492894 2024-02-08T10:34:18.586034+00:00 19994330.283999979496 28999999.985999941826 27870000.029999971390 3949221.908999919891 60348.440504465 2024-02-08T10:34:19.585797+00:00 19994330.287000000477 29000000.029000040144 27870000.012000080198 3947468.078000069130 60348.440516036 2024-02-08T10:34:20.585560+00:00 19994330.286000009626 28999999.991999980062 27869999.979999899864 3949519.978999971878 60348.440527608 2024-02-08T10:34:21.585323+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3947029.047000051010 60348.440539179 2024-02-08T10:34:22.585087+00:00 19994330.283999979496 29000000.014999989420 27870000.024000048637 3945764.946999907028 60348.440550751 2024-02-08T10:34:23.584851+00:00 19994330.288000050932 28999999.991999980062 27869999.969999909401 3949288.986999989022 60348.440562322 2024-02-08T10:34:24.584614+00:00 19994330.283999979496 28999999.978000041097 27869999.966000080109 3948242.009999989998 60348.440573893 2024-02-08T10:34:25.584376+00:00 19994330.285000029951 29000000.047000050545 27870000.100000001490 3952341.003000020981 60348.440585465 2024-02-08T10:34:26.584139+00:00 19994330.287999991328 28999999.996999979019 27869999.951999999583 3952250.001000047196 60348.440597036 2024-02-08T10:34:27.583902+00:00 19994330.284999970347 28999999.968999978155 27869999.992999989539 3949602.070999979973 60348.440608607 2024-02-08T10:34:28.583665+00:00 19994330.291000008583 29000000.011000040919 27869999.951000008732 3952883.886999965180 60348.440620178 2024-02-08T10:34:29.583431+00:00 19994330.282000008970 28999999.978999968618 27870000.016999989748 3946342.095000029076 60348.440631750 2024-02-08T10:34:30.583191+00:00 19994330.285000029951 29000000.021999958903 27870000.043000008911 3947566.978000044823 60348.440643321 2024-02-08T10:34:31.582959+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3946590.044999957085 60348.440654892 2024-02-08T10:34:32.582719+00:00 19994330.284999970347 28999999.963000059128 27869999.976000010967 3946596.945999979973 60348.440666464 2024-02-08T10:34:33.582485+00:00 19994330.287000060081 29000000.032999988645 27869999.986999988556 3948697.023000001907 60348.440678035 2024-02-08T10:34:34.582247+00:00 19994330.286000009626 28999999.999000001699 27869999.979000028223 3950173.930999993812 60348.440689787 2024-02-08T10:34:35.597628+00:00 19994330.286999940872 29000000.011999998242 27870000.019999980927 3952287.065999985207 60348.440701178 2024-02-08T10:34:36.581770+00:00 19994330.284000039101 28999999.980000000447 27870000.022000011057 3951193.975000023842 60348.440712930 2024-02-08T10:34:37.597154+00:00 19994330.286000009626 29000000.013000000268 27869999.963999990374 3944038.978000044823 60348.440724321 2024-02-08T10:34:38.581297+00:00 19994330.284999970347 29000000.002000000328 27870000.018000010401 3945733.973999977112 60348.440736073 2024-02-08T10:34:39.596680+00:00 19994330.284999970347 28999999.955000009388 27869999.967000011355 3945902.968000053894 60348.440747463 2024-02-08T10:34:40.580823+00:00 19994330.292999979109 29000000.061999980360 27870000.086999949068 3948115.077999948990 60348.440759216 2024-02-08T10:34:41.596207+00:00 19994330.284000039101 28999999.953999999911 27869999.959000051022 3946595.077000021935 60348.440770606 2024-02-08T10:34:42.580349+00:00 19994330.287000060081 29000000.046000000089 27869999.993999961764 3949679.829999924172 60348.440782358 2024-02-08T10:34:43.595733+00:00 19994330.282999988645 28999999.984000030905 27870000.004000011832 3947037.034000039101 60348.440793748 2024-02-08T10:34:44.579876+00:00 19994330.287999991328 29000000.055000010878 27869999.981999989599 3948123.029999970924 60348.440805320 2024-02-08T10:34:45.579638+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3949126.034000039101 60348.440816891 2024-02-08T10:34:46.579401+00:00 19994330.281999949366 28999999.952000018209 27870000.004999998957 3948895.052999972831 60348.440828463 2024-02-08T10:34:47.579166+00:00 19994330.285000089556 29000000.008999999613 27869999.990000009537 3946976.994000076782 60348.440840034 2024-02-08T10:34:48.578927+00:00 19994330.287999991328 29000000.016999959946 27870000.024000048637 3949971.937999964226 60348.440851605 2024-02-08T10:34:49.578691+00:00 19994330.283999919891 28999999.971999999136 27869999.970999959856 3945060.990999937057 60348.440863176 2024-02-08T10:34:50.578453+00:00 19994330.287000060081 29000000.025000039488 27870000.052000049502 3951594.050999999046 60348.440874748 2024-02-08T10:34:51.578217+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3951435.005000113975 60348.440886319 2024-02-08T10:34:52.577979+00:00 19994330.285999890417 29000000.002999961376 27870000.034000039101 3950194.968999981880 60348.440897890 2024-02-08T10:34:53.577742+00:00 19994330.282999988645 28999999.993000030518 27869999.957000020891 3949559.991999983788 60348.440909462 2024-02-08T10:34:54.577506+00:00 19994330.287000060081 28999999.981999989599 27870000.038999918848 3947774.981999992859 60348.440921033 2024-02-08T10:34:55.577269+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3947284.018000007141 60348.440932785 2024-02-08T10:34:56.592653+00:00 19994330.286999940872 28999999.980999950320 27869999.962000008672 3951459.005999923218 60348.440944176 2024-02-08T10:34:57.576795+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3949696.993000030983 60348.440955928 2024-02-08T10:34:58.592179+00:00 19994330.283000111580 28999999.975999951363 27870000.000000000000 3946295.935999989975 60348.440967319 2024-02-08T10:34:59.576321+00:00 19994330.287999998778 29000000.017000079155 27870000.021999958903 3945655.072000027169 60348.440979070 2024-02-08T10:35:00.591705+00:00 19994330.285000000149 28999999.987999919802 27870000.007000088692 3950937.988000034820 60348.440990461 2024-02-08T10:35:01.575848+00:00 19994330.284000009298 29000000.004000071436 27869999.964999910444 3947862.977999926079 60348.441002213 2024-02-08T10:35:02.591233+00:00 19994330.289999991655 28999999.993999961764 27870000.025000099093 3951775.006000041962 60348.441013604 2024-02-08T10:35:03.575373+00:00 19994330.284000009298 29000000.011000040919 27869999.962999939919 3950118.029999970924 60348.441025356 2024-02-08T10:35:04.590758+00:00 19994330.287999998778 28999999.996999979019 27870000.021000001580 3948908.968999981880 60348.441036746 2024-02-08T10:35:05.574900+00:00 19994330.287000000477 29000000.003000020981 27870000.013000000268 3947483.011000037193 60348.441048499 2024-02-08T10:35:06.590284+00:00 19994330.282999988645 29000000.018999930471 27870000.010999988765 3950541.000000000000 60348.441059889 2024-02-08T10:35:07.574426+00:00 19994330.287000000477 28999999.989000078291 27869999.983000010252 3951554.013000010978 60348.441071641 2024-02-08T10:35:08.589810+00:00 19994330.284000009298 29000000.013999938965 27870000.043999981135 3947010.955000042915 60348.441083032 2024-02-08T10:35:09.573953+00:00 19994330.288999971002 28999999.986000061035 27869999.976000010967 3948678.062999964226 60348.441094784 2024-02-08T10:35:10.589337+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3948963.983999968041 60348.441106175 2024-02-08T10:35:11.573479+00:00 19994330.287999991328 29000000.028999999166 27869999.985000010580 3948811.971000074875 60348.441117927 2024-02-08T10:35:12.588864+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3949201.926999927033 60348.441129317 2024-02-08T10:35:13.573004+00:00 19994330.282000008970 29000000.011999998242 27870000.022999998182 3948015.126000047196 60348.441141069 2024-02-08T10:35:14.588389+00:00 19994330.286000009626 28999999.964000001550 27869999.965999960899 3948312.929000020027 60348.441152460 2024-02-08T10:35:15.572531+00:00 19994330.286000009626 29000000.012999981642 27870000.036000009626 3952104.061999917030 60348.441164212 2024-02-08T10:35:16.587915+00:00 19994330.285999950022 28999999.973000019789 27869999.981999989599 3951826.947000027169 60348.441175783 2024-02-08T10:35:17.587678+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3952694.097000002861 60348.441187355 2024-02-08T10:35:18.587441+00:00 19994330.287000000477 28999999.995999988168 27869999.994000021368 3950181.981999992859 60348.441198926 2024-02-08T10:35:19.587205+00:00 19994330.287000000477 29000000.055999990553 27870000.062999960035 3950097.960999966133 60348.441210497 2024-02-08T10:35:20.586968+00:00 19994330.285000029951 28999999.949999991804 27869999.934999998659 3951790.049000024796 60348.441222069 2024-02-08T10:35:21.586731+00:00 19994330.286000009626 28999999.997000038624 27869999.999000009149 3952675.883000016212 60348.441233640 2024-02-08T10:35:22.586494+00:00 19994330.285999950022 29000000.019999980927 27870000.028999980539 3951360.072999954224 60348.441245211 2024-02-08T10:35:23.586257+00:00 19994330.285000029951 28999999.965000029653 27869999.980000019073 3947848.989000082016 60348.441256783 2024-02-08T10:35:24.586020+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3950932.996999979019 60348.441268354 2024-02-08T10:35:25.585783+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3944548.082000017166 60348.441279925 2024-02-08T10:35:26.585546+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3947653.929000020027 60348.441291497 2024-02-08T10:35:27.585309+00:00 19994330.283999919891 29000000.028999980539 27870000.043999910355 3950770.010999917984 60348.441303068 2024-02-08T10:35:28.585072+00:00 19994330.287000060081 28999999.949999991804 27869999.995000001043 3950043.940999985207 60348.441314640 2024-02-08T10:35:29.584836+00:00 19994330.286999940872 29000000.038999971002 27869999.981999989599 3948571.106000065804 60348.441326211 2024-02-08T10:35:30.584600+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3948256.027999997139 60348.441337782 2024-02-08T10:35:31.584362+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3949470.927000045776 60348.441349353 2024-02-08T10:35:32.584124+00:00 19994330.289000030607 29000000.008000019938 27869999.947999950498 3947865.008999944199 60348.441360924 2024-02-08T10:35:33.583888+00:00 19994330.283999919891 29000000.003000020981 27869999.961000081152 3950639.016000031959 60348.441372496 2024-02-08T10:35:34.583657+00:00 19994330.287000060081 29000000.021999958903 27870000.085999969393 3947435.973999977112 60348.441384067 2024-02-08T10:35:35.583417+00:00 19994330.284000039101 28999999.960999969393 27869999.930999990553 3947478.952999948990 60348.441395458 2024-02-08T10:35:36.567556+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3949900.004000068177 60348.441407210 2024-02-08T10:35:37.582941+00:00 19994330.283999919891 28999999.995000001043 27870000.018999930471 3952082.069999932777 60348.441418781 2024-02-08T10:35:38.582708+00:00 19994330.291000008583 29000000.011999960989 27869999.982000108808 3951752.997000098228 60348.441430353 2024-02-08T10:35:39.582475+00:00 19994330.286000009626 29000000.021000031382 27870000.025999899954 3945949.929999948014 60348.441441924 2024-02-08T10:35:40.582239+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3946089.037999988068 60348.441453496 2024-02-08T10:35:41.582001+00:00 19994330.280000090599 29000000.013999938965 27869999.983999971300 3951913.011000037193 60348.441465067 2024-02-08T10:35:42.581756+00:00 19994330.287999991328 28999999.937999960035 27869999.965999998152 3948739.991999983788 60348.441476638 2024-02-08T10:35:43.581519+00:00 19994330.286999940872 28999999.998000029474 27869999.989000000060 3950441.980000019073 60348.441488209 2024-02-08T10:35:44.581282+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3947933.097999929916 60348.441499781 2024-02-08T10:35:45.581045+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3944788.986000061035 60348.441511352 2024-02-08T10:35:46.580808+00:00 19994330.287000060081 29000000.006999969482 27869999.987999990582 3948999.883000016212 60348.441522923 2024-02-08T10:35:47.580571+00:00 19994330.289000030607 28999999.980000019073 27869999.936000019312 3951285.028999925125 60348.441534495 2024-02-08T10:35:48.580334+00:00 19994330.281999949366 29000000.039000030607 27870000.061999980360 3948495.007000089157 60348.441546066 2024-02-08T10:35:49.580098+00:00 19994330.286999940872 28999999.999000001699 27869999.990000009537 3950579.049999951851 60348.441557637 2024-02-08T10:35:50.579861+00:00 19994330.284000039101 28999999.988000001758 27870000.045000020415 3952990.970000029076 60348.441569209 2024-02-08T10:35:51.579624+00:00 19994330.284000039101 29000000.004000011832 27870000.012999981642 3952551.961000000127 60348.441580780 2024-02-08T10:35:52.579387+00:00 19994330.291999999434 29000000.030999999493 27869999.917999979109 3950037.000000000931 60348.441592352 2024-02-08T10:35:53.579150+00:00 19994330.285999998450 28999999.950999978930 27870000.004000011832 3947886.998000000138 60348.441603923 2024-02-08T10:35:54.578913+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3952978.010999998078 60348.441615494 2024-02-08T10:35:55.578676+00:00 19994330.282999988645 29000000.012999981642 27870000.008999999613 3952092.037000000011 60348.441627065 2024-02-08T10:35:56.578440+00:00 19994330.284000009298 29000000.021000001580 27870000.032000008970 3954313.990999999922 60348.441638636 2024-02-08T10:35:57.578202+00:00 19994330.287000000477 28999999.944999989122 27869999.921000000089 3950218.069000001997 60348.441650208 2024-02-08T10:35:58.577965+00:00 19994330.285999979824 29000000.035000029951 27870000.025000039488 3949479.968000002205 60348.441661960 2024-02-08T10:35:59.593350+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3949269.029999994207 60348.441673351 2024-02-08T10:36:00.577491+00:00 19994330.288000021130 29000000.007000029087 27870000.014999989420 3949275.939000003040 60348.441685103 2024-02-08T10:36:01.592876+00:00 19994330.285999979824 29000000.031999949366 27870000.047000050545 3958007.924999997020 60348.441696493 2024-02-08T10:36:02.577018+00:00 19994330.285000000149 29000000.001000050455 27869999.942999958992 3948789.241000004113 60348.441708245 2024-02-08T10:36:03.592402+00:00 19994330.284000009298 28999999.990000009537 27869999.960999969393 3946843.865000002086 60348.441719636 2024-02-08T10:36:04.576544+00:00 19994330.287000000477 28999999.967999991030 27870000.042999979109 3953157.891999997199 60348.441731388 2024-02-08T10:36:05.591928+00:00 19994330.285999979824 29000000.049999948591 27870000.004999998957 3948540.069999999832 60348.441742779 2024-02-08T10:36:06.576070+00:00 19994330.289000030607 28999999.989000018686 27869999.998000029474 3949837.960000000894 60348.441754531 2024-02-08T10:36:07.591455+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3945263.008000000846 60348.441765921 2024-02-08T10:36:08.575596+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3945857.957000001799 60348.441777674 2024-02-08T10:36:09.590980+00:00 19994330.284000039101 29000000.039000030607 27870000.006999969482 3955302.160999997985 60348.441789064 2024-02-08T10:36:10.575122+00:00 19994330.284999970347 29000000.010999921709 27869999.988000039011 3949216.919000000227 60348.441800816 2024-02-08T10:36:11.590507+00:00 19994330.287999991328 28999999.963000059128 27870000.016000028700 3948736.031000003219 60348.441812207 2024-02-08T10:36:12.574649+00:00 19994330.283000048250 28999999.995000001043 27869999.960999969393 3950775.941999986768 60348.441823959 2024-02-08T10:36:13.590033+00:00 19994330.290999948978 29000000.024999979883 27870000.049999948591 3950518.038000002969 60348.441835349 2024-02-08T10:36:14.574175+00:00 19994330.284000039101 28999999.990999940783 27869999.995000001043 3948047.976000010967 60348.441847101 2024-02-08T10:36:15.589559+00:00 19994330.288999971002 28999999.991000059992 27869999.990000009537 3945666.054999991786 60348.441858492 2024-02-08T10:36:16.573701+00:00 19994330.280000030994 28999999.991999980062 27870000.004999998957 3953515.947999998927 60348.441870244 2024-02-08T10:36:17.589085+00:00 19994330.288999971002 28999999.968999978155 27869999.932000041008 3950170.037000000011 60348.441881634 2024-02-08T10:36:18.573227+00:00 19994330.285000029951 29000000.039000030607 27870000.085000038147 3948720.011000006925 60348.441893387 2024-02-08T10:36:19.588612+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3951213.052000001073 60348.441904958 2024-02-08T10:36:20.588375+00:00 19994330.287999991328 28999999.973000049591 27869999.963999990374 3951051.912999988068 60348.441916529 2024-02-08T10:36:21.588138+00:00 19994330.286999940872 29000000.048999909312 27870000.026999998838 3947887.034000008833 60348.441928101 2024-02-08T10:36:22.587901+00:00 19994330.282999988645 28999999.986999988556 27869999.943999990821 3949691.996999993920 60348.441939672 2024-02-08T10:36:23.587664+00:00 19994330.286000009626 29000000.018000010401 27870000.067999999970 3947854.965000004042 60348.441951243 2024-02-08T10:36:24.587427+00:00 19994330.286000009626 28999999.978000041097 27870000.019999999553 3950604.994000003207 60348.441962815 2024-02-08T10:36:25.587191+00:00 19994330.286000009626 29000000.024999979883 27869999.972000021487 3947634.034999995958 60348.441974386 2024-02-08T10:36:26.586954+00:00 19994330.289000030607 28999999.971000000834 27869999.989999979734 3949554.986999989022 60348.441985777 2024-02-08T10:36:27.571095+00:00 19994330.284999970347 29000000.015999998897 27870000.015000019222 3948930.071000009775 60348.441997529 2024-02-08T10:36:28.586480+00:00 19994330.291000008583 29000000.017000000924 27869999.974999990314 3947280.912000000011 60348.442008919 2024-02-08T10:36:29.570621+00:00 19994330.279999971390 28999999.965999990702 27870000.032000008970 3951969.983999996912 60348.442020671 2024-02-08T10:36:30.586008+00:00 19994330.289000030607 29000000.002999991179 27870000.015999969095 3952282.925999999046 60348.442032062 2024-02-08T10:36:31.570148+00:00 19994330.281000021845 29000000.005000028759 27869999.959000051022 3947993.162000000011 60348.442043814 2024-02-08T10:36:32.585539+00:00 19994330.286000009626 29000000.031999979168 27870000.014999989420 3943250.928999990225 60348.442055204 2024-02-08T10:36:33.569673+00:00 19994330.288999918848 28999999.964999999851 27869999.981999989599 3948634.954000025988 60348.442066957 2024-02-08T10:36:34.585058+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3944912.000000000000 60348.442078347 2024-02-08T10:36:35.569200+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3951264.007999985944 60348.442090099 2024-02-08T10:36:36.584585+00:00 19994330.285000089556 29000000.010999981314 27869999.988999959081 3948010.997000008821 60348.442101490 2024-02-08T10:36:37.568726+00:00 19994330.286000009626 29000000.006000038236 27870000.062000039965 3947336.050999999046 60348.442113242 2024-02-08T10:36:38.584111+00:00 19994330.282999988645 28999999.955999970436 27869999.934999939054 3947408.016000003088 60348.442124633 2024-02-08T10:36:39.568252+00:00 19994330.286999940872 29000000.045000020415 27870000.018000070006 3950814.868999987841 60348.442136385 2024-02-08T10:36:40.583638+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3949837.036000012886 60348.442147956 2024-02-08T10:36:41.583400+00:00 19994330.284999970347 28999999.971000019461 27869999.993000030518 3951421.118000001181 60348.442159527 2024-02-08T10:36:42.583174+00:00 19994330.290000081062 29000000.031000021845 27870000.033999919891 3947208.892999976873 60348.442171099 2024-02-08T10:36:43.582929+00:00 19994330.281999949366 29000000.021000031382 27869999.993000030518 3950899.060000001919 60348.442182670 2024-02-08T10:36:44.582693+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3953582.985000013839 60348.442194241 2024-02-08T10:36:45.582455+00:00 19994330.286999940872 28999999.956999901682 27869999.960000038147 3952098.044999986887 60348.442205813 2024-02-08T10:36:46.582218+00:00 19994330.285999998450 29000000.049000021070 27870000.082999940962 3946706.918000013102 60348.442217384 2024-02-08T10:36:47.581985+00:00 19994330.284000001848 28999999.973999980837 27869999.975000020117 3947600.027999997139 60348.442228955 2024-02-08T10:36:48.581747+00:00 19994330.287999998778 29000000.053000088781 27870000.031000021845 3950292.856000006199 60348.442240527 2024-02-08T10:36:49.581510+00:00 19994330.287000000477 28999999.947999950498 27870000.011999960989 3951313.106999992859 60348.442252098 2024-02-08T10:36:50.581268+00:00 19994330.287000000477 28999999.975999951363 27869999.962000008672 3955430.057999997865 60348.442263669 2024-02-08T10:36:51.581031+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3951941.993000001181 60348.442275241 2024-02-08T10:36:52.580794+00:00 19994330.283999990672 29000000.014000058174 27870000.018000010401 3953553.044000000227 60348.442286812 2024-02-08T10:36:53.580557+00:00 19994330.284000009298 29000000.003999948502 27869999.963999990374 3947095.895000011194 60348.442298383 2024-02-08T10:36:54.580320+00:00 19994330.285999979824 28999999.991999980062 27870000.000999931246 3947735.991999983788 60348.442309955 2024-02-08T10:36:55.580083+00:00 19994330.284000009298 29000000.004999998957 27870000.001000050455 3954018.119000018109 60348.442321526 2024-02-08T10:36:56.579846+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3951801.025999993086 60348.442333098 2024-02-08T10:36:57.579609+00:00 19994330.285000000149 29000000.011000040919 27870000.041000008583 3953052.829999982845 60348.442344669 2024-02-08T10:36:58.579373+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3956594.109999984968 60348.442356240 2024-02-08T10:36:59.579136+00:00 19994330.279999971390 28999999.960000038147 27869999.950000051409 3956181.922000051010 60348.442367811 2024-02-08T10:37:00.578899+00:00 19994330.287000000477 28999999.999000068754 27869999.975999999791 3952593.067999958992 60348.442379382 2024-02-08T10:37:01.578662+00:00 19994330.283999979496 29000000.005999919027 27870000.024000000209 3951605.011000037193 60348.442391135 2024-02-08T10:37:02.594046+00:00 19994330.291000008583 29000000.031000021845 27870000.035000000149 3950779.113999962807 60348.442402525 2024-02-08T10:37:03.578188+00:00 19994330.287000000477 28999999.962000001222 27869999.932000000030 3950339.819000006188 60348.442414277 2024-02-08T10:37:04.593572+00:00 19994330.284000039101 29000000.021999999881 27870000.050000008196 3948302.041999996174 60348.442425668 2024-02-08T10:37:05.577714+00:00 19994330.288999971002 28999999.989000011235 27869999.949999991804 3951547.105000019073 60348.442437420 2024-02-08T10:37:06.593099+00:00 19994330.282999988645 29000000.012000009418 27870000.041000008583 3950038.939000010025 60348.442448811 2024-02-08T10:37:07.577241+00:00 19994330.284000039101 29000000.015999969095 27870000.035000000149 3945372.053999959957 60348.442460563 2024-02-08T10:37:08.592625+00:00 19994330.285999950022 28999999.962999999523 27869999.962000008672 3949529.984000027180 60348.442471953 2024-02-08T10:37:09.576767+00:00 19994330.288000050932 29000000.027000010014 27869999.986000001431 3950697.889999986161 60348.442483705 2024-02-08T10:37:10.592151+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3947867.078999996185 60348.442495096 2024-02-08T10:37:11.576294+00:00 19994330.283999979496 28999999.997000008821 27869999.968999978155 3943661.970000029076 60348.442506848 2024-02-08T10:37:12.591677+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3949295.991999983788 60348.442518239 2024-02-08T10:37:13.575820+00:00 19994330.286000009626 29000000.005999978632 27870000.016999959946 3951636.990000010002 60348.442529991 2024-02-08T10:37:14.591203+00:00 19994330.281999949366 28999999.995999988168 27870000.035000029951 3951308.894999980927 60348.442541381 2024-02-08T10:37:15.575345+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3950147.092999995220 60348.442553134 2024-02-08T10:37:16.590729+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3949727.022000014782 60348.442564524 2024-02-08T10:37:17.574871+00:00 19994330.290000081062 28999999.958000000566 27869999.985000010580 3947750.981000006199 60348.442576095 2024-02-08T10:37:18.574634+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3951087.060999989975 60348.442587667 2024-02-08T10:37:19.574397+00:00 19994330.282999988645 29000000.039000030607 27870000.035000089556 3945874.943000019062 60348.442599238 2024-02-08T10:37:20.574160+00:00 19994330.286999940872 28999999.967999991030 27870000.004999998957 3953638.017000020016 60348.442610810 2024-02-08T10:37:21.573924+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3948628.965999960899 60348.442622381 2024-02-08T10:37:22.573688+00:00 19994330.285000089556 29000000.006000038236 27869999.997999910265 3948752.907999991905 60348.442634133 2024-02-08T10:37:23.589071+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3952512.162000000011 60348.442645523 2024-02-08T10:37:24.573213+00:00 19994330.289999961853 28999999.944000009447 27869999.966000080109 3949992.970000029076 60348.442657276 2024-02-08T10:37:25.588598+00:00 19994330.284000039101 29000000.028999920934 27870000.018999930471 3952103.992999970913 60348.442668666 2024-02-08T10:37:26.572739+00:00 19994330.286999940872 29000000.033000111580 27870000.050999999046 3950158.980000019073 60348.442680418 2024-02-08T10:37:27.588123+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3950107.079999982845 60348.442691809 2024-02-08T10:37:28.572265+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3948896.937000035774 60348.442703561 2024-02-08T10:37:29.587650+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3952686.916999996174 60348.442714951 2024-02-08T10:37:30.571793+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3947433.083999990951 60348.442726703 2024-02-08T10:37:31.587176+00:00 19994330.285000089556 29000000.028000000864 27870000.029000040144 3948703.968999981880 60348.442738094 2024-02-08T10:37:32.571318+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3949211.048000038136 60348.442749846 2024-02-08T10:37:33.586702+00:00 19994330.282999988645 28999999.970000028610 27869999.993999961764 3949808.008999944199 60348.442761237 2024-02-08T10:37:34.570845+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3948459.930000007153 60348.442772989 2024-02-08T10:37:35.586228+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3946821.958999990951 60348.442784379 2024-02-08T10:37:36.570370+00:00 19994330.282999988645 28999999.949000000954 27869999.937999960035 3951108.062000035774 60348.442796132 2024-02-08T10:37:37.585755+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3955038.041000009049 60348.442807522 2024-02-08T10:37:38.569897+00:00 19994330.287999991328 29000000.026000019163 27870000.019000001252 3952318.954999982845 60348.442819274 2024-02-08T10:37:39.585281+00:00 19994330.287999991328 28999999.945999979973 27869999.949999999255 3955866.995999991894 60348.442830665 2024-02-08T10:37:40.569423+00:00 19994330.283999990672 29000000.054000001401 27870000.050000000745 3956346.097999989986 60348.442842416 2024-02-08T10:37:41.584807+00:00 19994330.284000001848 28999999.973000001162 27869999.971999999136 3957774.952000021935 60348.442853807 2024-02-08T10:37:42.568949+00:00 19994330.285000000149 29000000.013000000268 27870000.024999991059 3954117.013999999035 60348.442865559 2024-02-08T10:37:43.584333+00:00 19994330.287000000477 29000000.001999989152 27870000.011000011116 3945438.967000008095 60348.442877131 2024-02-08T10:37:44.584097+00:00 19994330.289000000805 28999999.995000001043 27869999.979999989271 3946010.050000011921 60348.442888702 2024-02-08T10:37:45.583861+00:00 19994330.287999998778 28999999.997000008821 27869999.995000001043 3948672.965999960899 60348.442900273 2024-02-08T10:37:46.583622+00:00 19994330.282999988645 28999999.981999989599 27869999.973000019789 3947151.928000032902 60348.442911845 2024-02-08T10:37:47.583386+00:00 19994330.288000021130 29000000.025000009686 27870000.043999969959 3944752.970999956131 60348.442923416 2024-02-08T10:37:48.583149+00:00 19994330.285000000149 28999999.984999980778 27869999.969000041485 3954299.822000027169 60348.442934988 2024-02-08T10:37:49.582917+00:00 19994330.282999988645 29000000.007000029087 27870000.041999999434 3950517.245999991894 60348.442946559 2024-02-08T10:37:50.582678+00:00 19994330.285000000149 28999999.995999988168 27869999.950999978930 3950641.972999989986 60348.442958130 2024-02-08T10:37:51.582440+00:00 19994330.289000000805 29000000.006999969482 27870000.018999990076 3950178.050000011921 60348.442969701 2024-02-08T10:37:52.582203+00:00 19994330.290000021458 28999999.989000018686 27869999.985000010580 3949595.951000034809 60348.442981273 2024-02-08T10:37:53.581976+00:00 19994330.283999979496 28999999.999000009149 27870000.005999978632 3950938.992999970913 60348.442992844 2024-02-08T10:37:54.581732+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3949214.014999986161 60348.443004415 2024-02-08T10:37:55.581492+00:00 19994330.282000008970 29000000.031000021845 27870000.039000030607 3948254.006000041962 60348.443015987 2024-02-08T10:37:56.581254+00:00 19994330.286000009626 29000000.000999990851 27869999.985999941826 3948716.097999989986 60348.443027558 2024-02-08T10:37:57.581017+00:00 19994330.286000009626 28999999.955000039190 27869999.971000079066 3950429.867999970913 60348.443039129 2024-02-08T10:37:58.580780+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951572.045000017155 60348.443050701 2024-02-08T10:37:59.580543+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3950856.008000016212 60348.443062272 2024-02-08T10:38:00.580306+00:00 19994330.281000021845 28999999.983999971300 27870000.016000028700 3951084.967000008095 60348.443073844 2024-02-08T10:38:01.580069+00:00 19994330.290999948978 29000000.029000040144 27870000.000000000000 3953096.123999952804 60348.443085415 2024-02-08T10:38:02.579834+00:00 19994330.284000039101 28999999.964999910444 27869999.988999959081 3951693.872000039089 60348.443096986 2024-02-08T10:38:03.579595+00:00 19994330.288999971002 29000000.039000030607 27869999.995000001043 3951345.048999965191 60348.443108557 2024-02-08T10:38:04.579359+00:00 19994330.281000021845 28999999.980999950320 27869999.983999971300 3951417.054000020027 60348.443120310 2024-02-08T10:38:05.594742+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3953740.057999968994 60348.443131700 2024-02-08T10:38:06.578884+00:00 19994330.288000050932 29000000.027000069618 27869999.968999978155 3948781.917000054847 60348.443143452 2024-02-08T10:38:07.594269+00:00 19994330.286999940872 29000000.001999970526 27869999.999000068754 3946951.978999971878 60348.443154843 2024-02-08T10:38:08.578411+00:00 19994330.284999970347 29000000.029000040144 27870000.049999948591 3949397.098999977112 60348.443166414 2024-02-08T10:38:09.578175+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3952240.909999967087 60348.443177985 2024-02-08T10:38:10.577937+00:00 19994330.284999970347 28999999.987999919802 27869999.965999960899 3947662.989000082016 60348.443189557 2024-02-08T10:38:11.577701+00:00 19994330.286000009626 29000000.009000059217 27869999.986000061035 3948235.977999926079 60348.443201128 2024-02-08T10:38:12.577463+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3943837.016000031959 60348.443212699 2024-02-08T10:38:13.577226+00:00 19994330.286999940872 28999999.990999940783 27870000.032999988645 3947121.942999958992 60348.443224271 2024-02-08T10:38:14.576989+00:00 19994330.287999991328 29000000.004000071436 27869999.966000080109 3946945.103000044823 60348.443235842 2024-02-08T10:38:15.576753+00:00 19994330.286000009626 29000000.006999969482 27870000.031999949366 3948186.999000072014 60348.443247413 2024-02-08T10:38:16.576516+00:00 19994330.282999988645 28999999.999000068754 27870000.014000058174 3953667.996999979019 60348.443258985 2024-02-08T10:38:17.576279+00:00 19994330.287000060081 28999999.982999999076 27869999.978999998420 3951249.895999907982 60348.443270556 2024-02-08T10:38:18.576042+00:00 19994330.282999988645 29000000.000000000000 27869999.999000001699 3953320.117000102997 60348.443282127 2024-02-08T10:38:19.575805+00:00 19994330.287999991328 28999999.960999999195 27869999.947000011802 3951457.941999911796 60348.443293699 2024-02-08T10:38:20.575568+00:00 19994330.286999940872 29000000.048000011593 27870000.022999998182 3952099.029000043869 60348.443305270 2024-02-08T10:38:21.575331+00:00 19994330.287000060081 29000000.004999998957 27870000.030999988317 3951764.019000052940 60348.443316841 2024-02-08T10:38:22.575094+00:00 19994330.284999970347 28999999.965999990702 27869999.976000010967 3948862.951999903191 60348.443328413 2024-02-08T10:38:23.574857+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3945475.012000083923 60348.443339984 2024-02-08T10:38:24.574620+00:00 19994330.289000030607 29000000.030000001192 27870000.041000008583 3952112.969999908935 60348.443351556 2024-02-08T10:38:25.574383+00:00 19994330.283999919891 28999999.946000009775 27869999.998000029474 3954132.975000023842 60348.443363308 2024-02-08T10:38:26.589768+00:00 19994330.290000081062 29000000.055999990553 27869999.985999941826 3949590.059000014793 60348.443374698 2024-02-08T10:38:27.573910+00:00 19994330.282999988645 28999999.984000030905 27869999.999000009149 3954735.001999973785 60348.443386450 2024-02-08T10:38:28.589294+00:00 19994330.286000009626 28999999.965999960899 27869999.965000029653 3954409.970000029076 60348.443397840 2024-02-08T10:38:29.573436+00:00 19994330.287999991328 29000000.048000041395 27870000.028000000864 3953022.970000029076 60348.443409593 2024-02-08T10:38:30.588821+00:00 19994330.281999949366 29000000.000999990851 27870000.009999990463 3952471.016000031959 60348.443420983 2024-02-08T10:38:31.572962+00:00 19994330.287000060081 28999999.963999990374 27869999.989000018686 3947501.007999897003 60348.443432735 2024-02-08T10:38:32.588347+00:00 19994330.289999961853 29000000.041999999434 27870000.007999960333 3948456.139999986161 60348.443444126 2024-02-08T10:38:33.572488+00:00 19994330.280000001192 28999999.989000018686 27869999.985000010580 3953479.839000105858 60348.443455878 2024-02-08T10:38:34.587873+00:00 19994330.289000000805 28999999.979999959469 27870000.010999981314 3950151.069999932777 60348.443467269 2024-02-08T10:38:35.572014+00:00 19994330.286999989301 28999999.991000059992 27869999.968000050634 3956135.909000039101 60348.443479021 2024-02-08T10:38:36.587399+00:00 19994330.285000000149 29000000.022999998182 27870000.039999961853 3952760.054999948014 60348.443490411 2024-02-08T10:38:37.571540+00:00 19994330.287000000477 29000000.031999949366 27870000.041000008583 3949019.047999978065 60348.443502164 2024-02-08T10:38:38.586925+00:00 19994330.287000000477 28999999.988000039011 27869999.960000038147 3951450.988000034820 60348.443513554 2024-02-08T10:38:39.571067+00:00 19994330.285999998450 28999999.990999940783 27869999.971999999136 3948757.039000033867 60348.443525306 2024-02-08T10:38:40.586451+00:00 19994330.284000009298 29000000.000000000000 27870000.041999939829 3949308.925999999046 60348.443536697 2024-02-08T10:38:41.570593+00:00 19994330.287000000477 29000000.002000089735 27870000.009000059217 3946698.983999968041 60348.443548449 2024-02-08T10:38:42.585978+00:00 19994330.285000000149 28999999.983999971300 27869999.960999969393 3950510.963000059128 60348.443559839 2024-02-08T10:38:43.570120+00:00 19994330.289000000805 29000000.000999931246 27870000.013000011444 3952469.064999938011 60348.443571592 2024-02-08T10:38:44.585504+00:00 19994330.283999979496 29000000.015000101179 27869999.967000011355 3952343.000000000000 60348.443582982 2024-02-08T10:38:45.569645+00:00 19994330.287000000477 28999999.984999898821 27870000.008000019938 3949012.000000000000 60348.443594734 2024-02-08T10:38:46.585030+00:00 19994330.282999988645 28999999.995000001043 27870000.018999930471 3948914.999000072014 60348.443606305 2024-02-08T10:38:47.584793+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3951734.977999926079 60348.443617877 2024-02-08T10:38:48.584556+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3950784.921000003815 60348.443629448 2024-02-08T10:38:49.584320+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3953290.075000048149 60348.443641020 2024-02-08T10:38:50.584082+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3951107.998000026215 60348.443652591 2024-02-08T10:38:51.583846+00:00 19994330.284000039101 28999999.993000030518 27869999.993999961764 3947291.078999996185 60348.443664162 2024-02-08T10:38:52.583609+00:00 19994330.285999950022 29000000.047000050545 27870000.029000040144 3950977.980999947060 60348.443675734 2024-02-08T10:38:53.583372+00:00 19994330.285000029951 28999999.975999951363 27870000.026999950409 3949968.001000047196 60348.443687305 2024-02-08T10:38:54.583135+00:00 19994330.290000021458 29000000.019000001252 27869999.986000061035 3952377.968999981880 60348.443698876 2024-02-08T10:38:55.582904+00:00 19994330.282999988645 28999999.982999999076 27869999.989999998361 3949315.975000023842 60348.443710447 2024-02-08T10:38:56.582666+00:00 19994330.287999991328 29000000.006999999285 27870000.011999998242 3952969.005999923218 60348.443722019 2024-02-08T10:38:57.582432+00:00 19994330.287999991328 29000000.021000001580 27870000.048999998719 3950052.891000031959 60348.443733590 2024-02-08T10:38:58.582192+00:00 19994330.282000008970 28999999.995999988168 27869999.938999999315 3949436.113000034820 60348.443745161 2024-02-08T10:38:59.581951+00:00 19994330.286000009626 28999999.987000018358 27869999.972999989986 3954338.009999989998 60348.443756552 2024-02-08T10:39:00.566095+00:00 19994330.286000009626 29000000.019999980927 27870000.001000020653 3954764.019999980927 60348.443768304 2024-02-08T10:39:01.581477+00:00 19994330.286999940872 28999999.969999998808 27870000.048000011593 3953507.942000031006 60348.443779695 2024-02-08T10:39:02.565619+00:00 19994330.287999991328 29000000.027000039816 27869999.962999999523 3951251.053999900818 60348.443791447 2024-02-08T10:39:03.581002+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3952693.907000064850 60348.443802837 2024-02-08T10:39:04.565151+00:00 19994330.284000039101 28999999.969000041485 27869999.968999978155 3955639.067999958992 60348.443814590 2024-02-08T10:39:05.580529+00:00 19994330.286000009626 28999999.988999959081 27869999.966000020504 3958147.013000010978 60348.443825980 2024-02-08T10:39:06.564670+00:00 19994330.284999970347 29000000.018999990076 27870000.066999968141 3951799.019000052940 60348.443837732 2024-02-08T10:39:07.580055+00:00 19994330.282999988645 28999999.978000041097 27869999.988000039011 3952978.952999948990 60348.443849303 2024-02-08T10:39:08.579818+00:00 19994330.289000030607 29000000.010999981314 27869999.981000009924 3950245.958999990951 60348.443860875 2024-02-08T10:39:09.579581+00:00 19994330.289999961853 29000000.028000000864 27869999.997999969870 3951516.037000060081 60348.443872446 2024-02-08T10:39:10.579344+00:00 19994330.282999988645 28999999.971000019461 27869999.957000020891 3950898.038999915123 60348.443884017 2024-02-08T10:39:11.579107+00:00 19994330.289000030607 28999999.981000009924 27870000.023999989033 3952606.884000062943 60348.443895589 2024-02-08T10:39:12.578870+00:00 19994330.282999988645 29000000.054000020027 27870000.047999981791 3959546.082000017166 60348.443907160 2024-02-08T10:39:13.578633+00:00 19994330.287000060081 28999999.978999968618 27869999.977999988943 3955120.026999949943 60348.443918732 2024-02-08T10:39:14.578396+00:00 19994330.283999919891 28999999.985999941826 27869999.988000039011 3954864.960999966133 60348.443930303 2024-02-08T10:39:15.578159+00:00 19994330.286000009626 29000000.012000080198 27870000.036000009626 3954838.016000031959 60348.443941874 2024-02-08T10:39:16.577923+00:00 19994330.289000030607 28999999.987999919802 27869999.967000011355 3954807.024000049103 60348.443953445 2024-02-08T10:39:17.577686+00:00 19994330.284000039101 29000000.011000040919 27870000.055999990553 3954544.968999981880 60348.443965017 2024-02-08T10:39:18.577449+00:00 19994330.288999918848 29000000.000000000000 27869999.955999970436 3956502.929000020027 60348.443976588 2024-02-08T10:39:19.577212+00:00 19994330.284000039101 28999999.988000039011 27870000.032999988645 3952185.143000007141 60348.443988159 2024-02-08T10:39:20.576975+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3957749.964999914169 60348.443999731 2024-02-08T10:39:21.576738+00:00 19994330.282999988645 28999999.965000029653 27869999.981999989599 3954318.061000109185 60348.444011302 2024-02-08T10:39:22.576501+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3951260.933999896049 60348.444022873 2024-02-08T10:39:23.576265+00:00 19994330.287999991328 29000000.017000079155 27870000.040000081062 3953823.017000079155 60348.444034445 2024-02-08T10:39:24.576029+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3956586.059000014793 60348.444046016 2024-02-08T10:39:25.575791+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3951500.962000011932 60348.444057588 2024-02-08T10:39:26.575554+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3949801.936999917030 60348.444069159 2024-02-08T10:39:27.575317+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3951932.909000039101 60348.444080730 2024-02-08T10:39:28.575080+00:00 19994330.282000001520 28999999.995000001043 27869999.984000090510 3954156.116999983788 60348.444092482 2024-02-08T10:39:29.590464+00:00 19994330.290000010282 29000000.001000050455 27870000.049999948591 3952672.929999948014 60348.444103873 2024-02-08T10:39:30.574607+00:00 19994330.287000000477 28999999.992999911308 27869999.978999968618 3955431.988000034820 60348.444115625 2024-02-08T10:39:31.589991+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3951103.024000049103 60348.444127015 2024-02-08T10:39:32.574132+00:00 19994330.287000000477 29000000.030999999493 27870000.022000070661 3956311.016999959946 60348.444138768 2024-02-08T10:39:33.589517+00:00 19994330.284000009298 29000000.002000000328 27869999.990999940783 3951929.029999970924 60348.444150158 2024-02-08T10:39:34.573659+00:00 19994330.287000000477 28999999.987999990582 27870000.000000000000 3952455.966000080109 60348.444161910 2024-02-08T10:39:35.589043+00:00 19994330.287000000477 29000000.012000020593 27870000.010999999940 3953145.123999952804 60348.444173301 2024-02-08T10:39:36.573185+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3956179.898000001907 60348.444185053 2024-02-08T10:39:37.588569+00:00 19994330.289000000805 28999999.993999991566 27870000.020000010729 3954500.062000035774 60348.444196444 2024-02-08T10:39:38.572711+00:00 19994330.287000000477 29000000.026000019163 27870000.022999968380 3952429.894999980927 60348.444208195 2024-02-08T10:39:39.588095+00:00 19994330.289000000805 28999999.999999970198 27869999.949000000954 3955796.111999989022 60348.444219586 2024-02-08T10:39:40.572238+00:00 19994330.282000008970 28999999.986000001431 27870000.020000010729 3953602.906999946106 60348.444231338 2024-02-08T10:39:41.587622+00:00 19994330.287999991328 28999999.976000010967 27869999.995999988168 3950996.091000080109 60348.444242729 2024-02-08T10:39:42.571763+00:00 19994330.284999970347 28999999.994000021368 27869999.951000031084 3952033.873000026215 60348.444254481 2024-02-08T10:39:43.587148+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3953619.060999989975 60348.444265871 2024-02-08T10:39:44.571289+00:00 19994330.286000009626 28999999.995999988168 27870000.048999968916 3952477.947999954224 60348.444277624 2024-02-08T10:39:45.586674+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3951392.110000013839 60348.444289014 2024-02-08T10:39:46.570816+00:00 19994330.287000000477 29000000.003000020981 27869999.943000018597 3949982.009999989998 60348.444300766 2024-02-08T10:39:47.586200+00:00 19994330.287999991328 29000000.022999998182 27870000.078000009060 3954218.919000030030 60348.444312157 2024-02-08T10:39:48.570342+00:00 19994330.281000021845 28999999.980999950320 27869999.930999990553 3949919.978999971878 60348.444323909 2024-02-08T10:39:49.585726+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3953386.036000012886 60348.444335480 2024-02-08T10:39:50.585489+00:00 19994330.282999988645 29000000.034000039101 27869999.983999971300 3954490.967000008095 60348.444346871 2024-02-08T10:39:51.569631+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3952401.996999979019 60348.444358623 2024-02-08T10:39:52.585015+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3945708.111999989022 60348.444370014 2024-02-08T10:39:53.569157+00:00 19994330.288000050932 28999999.978999968618 27870000.006999969482 3952843.998999952804 60348.444381766 2024-02-08T10:39:54.584542+00:00 19994330.283999919891 29000000.027000069618 27870000.011000040919 3956419.896000028122 60348.444393156 2024-02-08T10:39:55.568684+00:00 19994330.287999991328 28999999.932000041008 27869999.907999988645 3948683.080000042915 60348.444404908 2024-02-08T10:39:56.584068+00:00 19994330.282000061125 29000000.039999961853 27870000.074000000954 3951999.986999989022 60348.444416299 2024-02-08T10:39:57.568210+00:00 19994330.286999940872 28999999.998999949545 27869999.955000039190 3955266.940999985207 60348.444428051 2024-02-08T10:39:58.583594+00:00 19994330.287000060081 28999999.968000050634 27870000.028999920934 3950909.065000057220 60348.444439441 2024-02-08T10:39:59.567736+00:00 19994330.286999940872 29000000.031999949366 27869999.964000109583 3953142.961999893188 60348.444451193 2024-02-08T10:40:00.583120+00:00 19994330.286000009626 29000000.008000019938 27870000.035999890417 3952443.057000041008 60348.444462584 2024-02-08T10:40:01.567262+00:00 19994330.287000060081 28999999.993999961764 27869999.979000091553 3952657.026000022888 60348.444474336 2024-02-08T10:40:02.582653+00:00 19994330.284999970347 29000000.012000080198 27870000.039999961853 3954941.921000003815 60348.444485727 2024-02-08T10:40:03.566789+00:00 19994330.287000060081 28999999.985999941826 27869999.975999951363 3948354.006999969017 60348.444497479 2024-02-08T10:40:04.582173+00:00 19994330.283999919891 29000000.017000079155 27870000.019000049680 3956312.088000059128 60348.444508869 2024-02-08T10:40:05.566321+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3948176.952999948990 60348.444520622 2024-02-08T10:40:06.581700+00:00 19994330.281000021845 29000000.024000048637 27869999.988000039011 3953891.901000022888 60348.444532012 2024-02-08T10:40:07.565848+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3955303.965999960899 60348.444543764 2024-02-08T10:40:08.581225+00:00 19994330.284000039101 29000000.026000000536 27869999.978999968618 3955452.109000086784 60348.444555155 2024-02-08T10:40:09.565368+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3946247.970999956131 60348.444566907 2024-02-08T10:40:10.580751+00:00 19994330.284000039101 28999999.981999989599 27869999.942000031471 3955740.046999930870 60348.444578478 2024-02-08T10:40:11.580515+00:00 19994330.286999940872 28999999.979999989271 27870000.012999888510 3955317.970000029076 60348.444590050 2024-02-08T10:40:12.580278+00:00 19994330.289999961853 28999999.996000021696 27869999.951999999583 3953465.032000064850 60348.444601621 2024-02-08T10:40:13.580041+00:00 19994330.285000089556 28999999.998999979347 27870000.105000000447 3954739.964999914169 60348.444613192 2024-02-08T10:40:14.579804+00:00 19994330.287999991328 29000000.015000019222 27869999.948000010103 3948565.944000006188 60348.444624763 2024-02-08T10:40:15.579567+00:00 19994330.283999919891 29000000.008999999613 27870000.003999989480 3954367.062000035774 60348.444636335 2024-02-08T10:40:16.579330+00:00 19994330.290000081062 29000000.015999969095 27870000.030000019819 3951299.998999952804 60348.444647906 2024-02-08T10:40:17.579093+00:00 19994330.281000021845 28999999.977999988943 27870000.016999989748 3953102.043000102043 60348.444659478 2024-02-08T10:40:18.578856+00:00 19994330.283999919891 28999999.996000051498 27869999.940999981016 3950517.949999928009 60348.444671049 2024-02-08T10:40:19.578620+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3949341.972000002861 60348.444682620 2024-02-08T10:40:20.578382+00:00 19994330.287000060081 29000000.031999949366 27870000.032999988645 3951998.129999995232 60348.444694192 2024-02-08T10:40:21.578147+00:00 19994330.287000000477 28999999.960000038147 27870000.026000019163 3952094.932000041008 60348.444705763 2024-02-08T10:40:22.577909+00:00 19994330.285000000149 29000000.065000001341 27870000.006999969482 3950748.930999993812 60348.444717334 2024-02-08T10:40:23.577671+00:00 19994330.285999998450 28999999.950999978930 27869999.961000028998 3952897.038999999873 60348.444728905 2024-02-08T10:40:24.577434+00:00 19994330.289000000805 29000000.009999990463 27869999.959999978542 3953582.918000000995 60348.444740477 2024-02-08T10:40:25.577198+00:00 19994330.282999988645 29000000.008000079542 27870000.069999989122 3953899.010999999940 60348.444752048 2024-02-08T10:40:26.576961+00:00 19994330.287999998778 28999999.986999988556 27869999.991000000387 3953043.027999999002 60348.444763619 2024-02-08T10:40:27.576724+00:00 19994330.286000009626 29000000.021999958903 27869999.984000030905 3947448.012000001967 60348.444775191 2024-02-08T10:40:28.576487+00:00 19994330.286999970675 28999999.957000020891 27869999.981000009924 3952608.980999999214 60348.444786762 2024-02-08T10:40:29.576251+00:00 19994330.288000021130 29000000.028000000864 27870000.013999998569 3953933.012999999803 60348.444798334 2024-02-08T10:40:30.576013+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3952437.087999999989 60348.444809905 2024-02-08T10:40:31.575776+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3959248.041000001132 60348.444821657 2024-02-08T10:40:32.591161+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3956314.949000000954 60348.444833048 2024-02-08T10:40:33.575303+00:00 19994330.286999970675 29000000.019999980927 27870000.064999941736 3950346.952000000048 60348.444844800 2024-02-08T10:40:34.590687+00:00 19994330.282999988645 28999999.986000061035 27869999.955000039190 3952816.001999997068 60348.444856190 2024-02-08T10:40:35.574829+00:00 19994330.289000030607 29000000.012999888510 27869999.991999980062 3949220.989000000060 60348.444867942 2024-02-08T10:40:36.590213+00:00 19994330.284999970347 28999999.942000031471 27869999.973000049591 3950862.008000000846 60348.444879333 2024-02-08T10:40:37.574355+00:00 19994330.288000050932 29000000.052999969572 27870000.038999918848 3954885.936999998987 60348.444891085 2024-02-08T10:40:38.589739+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3948945.037000000011 60348.444902475 2024-02-08T10:40:39.573882+00:00 19994330.284999970347 29000000.001000050455 27869999.991000059992 3951189.000999995042 60348.444914227 2024-02-08T10:40:40.589265+00:00 19994330.291000008583 28999999.965000029653 27869999.961999889463 3953926.074000000954 60348.444925618 2024-02-08T10:40:41.573408+00:00 19994330.281000021845 29000000.011999960989 27869999.974000100046 3957523.974000006914 60348.444937190 2024-02-08T10:40:42.573170+00:00 19994330.291000008583 28999999.988999959081 27869999.997999910265 3954999.936000003945 60348.444948761 2024-02-08T10:40:43.572934+00:00 19994330.282999988645 28999999.994000080973 27869999.991000059992 3949847.025999993086 60348.444960332 2024-02-08T10:40:44.572698+00:00 19994330.286000009626 29000000.039999961853 27870000.031000021845 3948924.033000006806 60348.444971903 2024-02-08T10:40:45.572460+00:00 19994330.283999979496 28999999.938000001013 27869999.993000030518 3947496.928999990225 60348.444983475 2024-02-08T10:40:46.572223+00:00 19994330.287999991328 29000000.039999999106 27869999.970999959856 3949747.149000003934 60348.444995046 2024-02-08T10:40:47.571986+00:00 19994330.288000050932 28999999.989000011235 27870000.026999950409 3952240.908999993932 60348.445006617 2024-02-08T10:40:48.571749+00:00 19994330.286000009626 29000000.006000000983 27869999.978000041097 3953302.938000007998 60348.445018189 2024-02-08T10:40:49.571513+00:00 19994330.285999890417 28999999.985000010580 27870000.008999940008 3948729.008000000846 60348.445029760 2024-02-08T10:40:50.571275+00:00 19994330.286000009626 29000000.008999969810 27869999.999000068754 3953493.034999995958 60348.445041331 2024-02-08T10:40:51.571039+00:00 19994330.285000089556 29000000.008999999613 27870000.013999998569 3955221.017999991775 60348.445052903 2024-02-08T10:40:52.570801+00:00 19994330.282999988645 29000000.000000000000 27870000.013000000268 3955521.964000002015 60348.445064655 2024-02-08T10:40:53.586186+00:00 19994330.286999940872 28999999.965999990702 27869999.923999991268 3958076.070000008214 60348.445076046 2024-02-08T10:40:54.570328+00:00 19994330.286000009626 29000000.054000020027 27870000.080000009388 3953012.018999993801 60348.445087797 2024-02-08T10:40:55.585712+00:00 19994330.287000060081 28999999.971000019461 27870000.002999991179 3958465.892000005115 60348.445099188 2024-02-08T10:40:56.569854+00:00 19994330.286999940872 28999999.992999970913 27869999.942999988794 3953848.120999991894 60348.445110940 2024-02-08T10:40:57.585240+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3952471.953999996185 60348.445122331 2024-02-08T10:40:58.569380+00:00 19994330.283999919891 29000000.004000011832 27870000.013000011444 3952906.003000020981 60348.445134083 2024-02-08T10:40:59.584764+00:00 19994330.283000111580 28999999.989000018686 27870000.032000008970 3951462.958999990951 60348.445145473 2024-02-08T10:41:00.568906+00:00 19994330.286999940872 29000000.013999998569 27869999.997999969870 3949441.951000005007 60348.445157226 2024-02-08T10:41:01.584291+00:00 19994330.287000060081 28999999.997999969870 27869999.982000049204 3950979.087999999989 60348.445168616 2024-02-08T10:41:02.568433+00:00 19994330.286999940872 29000000.048000041395 27870000.040999948978 3955191.014999986161 60348.445180368 2024-02-08T10:41:03.583817+00:00 19994330.289000030607 28999999.937999960035 27869999.921000000089 3954150.939000010025 60348.445191759 2024-02-08T10:41:04.567959+00:00 19994330.282999988645 29000000.000000000000 27870000.027000010014 3957057.954999982845 60348.445203511 2024-02-08T10:41:05.583343+00:00 19994330.289999961853 29000000.039000030607 27870000.011000040919 3951745.116000025999 60348.445214902 2024-02-08T10:41:06.567485+00:00 19994330.279999971390 29000000.000999931246 27870000.030999958515 3955708.983999996912 60348.445226653 2024-02-08T10:41:07.582869+00:00 19994330.286000009626 28999999.974000100046 27869999.972999989986 3953434.954999982845 60348.445238044 2024-02-08T10:41:08.567011+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3955565.997000008821 60348.445249796 2024-02-08T10:41:09.582401+00:00 19994330.287000060081 28999999.968999978155 27869999.974999960512 3951564.002999991179 60348.445261187 2024-02-08T10:41:10.566537+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3953327.062000005972 60348.445272939 2024-02-08T10:41:11.581930+00:00 19994330.284999970347 28999999.939000010490 27869999.945999979973 3947708.921999990940 60348.445284329 2024-02-08T10:41:12.566067+00:00 19994330.285000089556 29000000.087000008672 27870000.054000020027 3953084.067000002135 60348.445296082 2024-02-08T10:41:13.581448+00:00 19994330.284999970347 28999999.944999929518 27869999.985000010580 3952963.911000012886 60348.445307653 2024-02-08T10:41:14.581211+00:00 19994330.286999940872 29000000.034000039101 27869999.995000001043 3953872.104000002146 60348.445319224 2024-02-08T10:41:15.580974+00:00 19994330.285000000149 28999999.972999930382 27869999.962999939919 3952934.858999996912 60348.445330796 2024-02-08T10:41:16.580737+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3955007.035999984015 60348.445342367 2024-02-08T10:41:17.580500+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3954416.994000018109 60348.445353938 2024-02-08T10:41:18.580264+00:00 19994330.285999998450 29000000.047999981791 27869999.983999971300 3956939.063999981154 60348.445365509 2024-02-08T10:41:19.580027+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3952643.008000016212 60348.445377081 2024-02-08T10:41:20.579790+00:00 19994330.285999998450 28999999.971000079066 27870000.008000019938 3956413.944999992847 60348.445388652 2024-02-08T10:41:21.579553+00:00 19994330.285000000149 29000000.000999931246 27870000.042999979109 3956335.080000013113 60348.445400224 2024-02-08T10:41:22.579316+00:00 19994330.282999988645 28999999.991000000387 27869999.914000030607 3951371.975999981165 60348.445411795 2024-02-08T10:41:23.579079+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3956311.939000010025 60348.445423367 2024-02-08T10:41:24.578842+00:00 19994330.289000000805 28999999.989999990910 27869999.988999959081 3946960.027999997139 60348.445434938 2024-02-08T10:41:25.578605+00:00 19994330.287000000477 28999999.982000008225 27870000.056000109762 3956735.138000010978 60348.445446509 2024-02-08T10:41:26.578368+00:00 19994330.285000000149 28999999.996999979019 27869999.960999969393 3952712.838999987114 60348.445458080 2024-02-08T10:41:27.578132+00:00 19994330.284000009298 29000000.037000000477 27870000.028999920934 3955203.020000011194 60348.445469651 2024-02-08T10:41:28.577895+00:00 19994330.286000009626 28999999.964999999851 27869999.969000101089 3953255.019999980927 60348.445481223 2024-02-08T10:41:29.577657+00:00 19994330.287999991328 29000000.008000019938 27869999.980999998748 3952232.097000002861 60348.445492794 2024-02-08T10:41:30.577421+00:00 19994330.284999970347 29000000.018999990076 27870000.004000000656 3953328.928999990225 60348.445504365 2024-02-08T10:41:31.577183+00:00 19994330.284000039101 29000000.008000019938 27869999.974999990314 3949823.015000044834 60348.445515937 2024-02-08T10:41:32.576947+00:00 19994330.287000000477 28999999.987999979407 27870000.065000001341 3952673.884000002872 60348.445527327 2024-02-08T10:41:33.561088+00:00 19994330.289999961853 29000000.005999978632 27869999.988999988884 3950725.113999962807 60348.445539080 2024-02-08T10:41:34.576473+00:00 19994330.285000029951 28999999.980000019073 27869999.981000009924 3947877.022000014782 60348.445550651 2024-02-08T10:41:35.576236+00:00 19994330.282000008970 29000000.039000030607 27870000.008000019938 3948014.949000000954 60348.445562222 2024-02-08T10:41:36.575999+00:00 19994330.286000009626 28999999.957999940962 27870000.016999989748 3953047.923999965191 60348.445573794 2024-02-08T10:41:37.575764+00:00 19994330.283999979496 28999999.981000009924 27869999.872999999672 3952538.079000055790 60348.445585365 2024-02-08T10:41:38.575525+00:00 19994330.291000008583 29000000.034000039101 27870000.070999979973 3951171.964999973774 60348.445596936 2024-02-08T10:41:39.575288+00:00 19994330.284999970347 28999999.980999950320 27870000.004000011832 3953168.001999973785 60348.445608507 2024-02-08T10:41:40.575051+00:00 19994330.288000050932 29000000.014000058174 27870000.008999999613 3948123.979000031948 60348.445620079 2024-02-08T10:41:41.574816+00:00 19994330.286000009626 29000000.018999930471 27870000.026000019163 3950345.059000014793 60348.445631650 2024-02-08T10:41:42.574578+00:00 19994330.281999949366 28999999.983000040054 27870000.002999961376 3953498.972999989986 60348.445643221 2024-02-08T10:41:43.574341+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3948309.099999963772 60348.445654793 2024-02-08T10:41:44.574105+00:00 19994330.282999988645 28999999.970999959856 27869999.981000009924 3948257.994000018109 60348.445666364 2024-02-08T10:41:45.573867+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3955211.939000010025 60348.445677936 2024-02-08T10:41:46.573630+00:00 19994330.285000089556 29000000.042000059038 27869999.956999961287 3951058.934000014793 60348.445689507 2024-02-08T10:41:47.573393+00:00 19994330.286999940872 28999999.977000001818 27870000.056999981403 3951770.055000007153 60348.445701078 2024-02-08T10:41:48.573156+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3948444.062999964226 60348.445712649 2024-02-08T10:41:49.572920+00:00 19994330.286999940872 29000000.020999908447 27870000.000000000000 3951683.980000019073 60348.445724221 2024-02-08T10:41:50.572683+00:00 19994330.282999988645 28999999.985000010580 27870000.054000020027 3953751.974999963772 60348.445735792 2024-02-08T10:41:51.572446+00:00 19994330.287000060081 28999999.983000040054 27869999.955000039190 3952176.935000001919 60348.445747363 2024-02-08T10:41:52.572209+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3952512.010000050068 60348.445758935 2024-02-08T10:41:53.571972+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3956426.936999977101 60348.445770506 2024-02-08T10:41:54.571735+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3950698.046999990940 60348.445782077 2024-02-08T10:41:55.571498+00:00 19994330.284999970347 29000000.032000061125 27870000.016000028700 3951285.067000031006 60348.445793830 2024-02-08T10:41:56.586882+00:00 19994330.280000090599 28999999.993999961764 27869999.965000029653 3949386.025999962818 60348.445805220 2024-02-08T10:41:57.571024+00:00 19994330.288999918848 29000000.009000059217 27870000.029999971390 3949092.925999999046 60348.445816972 2024-02-08T10:41:58.586409+00:00 19994330.289000030607 28999999.964999910444 27870000.000000000000 3949464.997000039089 60348.445828363 2024-02-08T10:41:59.570551+00:00 19994330.284000039101 29000000.019000001252 27869999.958999991417 3955627.101999998093 60348.445840115 2024-02-08T10:42:00.585935+00:00 19994330.289999961853 28999999.986000008881 27869999.963999990374 3953479.947999954224 60348.445851506 2024-02-08T10:42:01.570077+00:00 19994330.282999988645 29000000.006999999285 27870000.040000081062 3951324.043000041973 60348.445863258 2024-02-08T10:42:02.585461+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3954244.864999949932 60348.445874648 2024-02-08T10:42:03.569603+00:00 19994330.285999890417 29000000.030000001192 27870000.044999960810 3948514.047000051010 60348.445886401 2024-02-08T10:42:04.584987+00:00 19994330.283000111580 28999999.964999999851 27869999.977000001818 3949988.000999987125 60348.445897791 2024-02-08T10:42:05.569129+00:00 19994330.286999940872 29000000.013000011444 27870000.011999960989 3953933.974999963772 60348.445909543 2024-02-08T10:42:06.584514+00:00 19994330.289000030607 28999999.988999988884 27869999.976000070572 3950076.068000019062 60348.445920934 2024-02-08T10:42:07.568655+00:00 19994330.283999919891 29000000.017000019550 27870000.003999948502 3950848.958000003826 60348.445932685 2024-02-08T10:42:08.584040+00:00 19994330.285999998450 28999999.921000000089 27869999.945000000298 3954630.952000021935 60348.445944076 2024-02-08T10:42:09.568181+00:00 19994330.287999998778 29000000.087999999523 27870000.079999998212 3954962.148999989033 60348.445955828 2024-02-08T10:42:10.583566+00:00 19994330.284000001848 28999999.984999950975 27869999.980999991298 3952857.971000016201 60348.445967219 2024-02-08T10:42:11.567708+00:00 19994330.286999989301 28999999.994000021368 27869999.999000009149 3952316.961999952793 60348.445978971 2024-02-08T10:42:12.583092+00:00 19994330.287000000477 29000000.023999989033 27870000.025000009686 3955159.951000034809 60348.445990361 2024-02-08T10:42:13.567233+00:00 19994330.284000009298 28999999.946000039577 27869999.967999991030 3953955.000000000000 60348.446002114 2024-02-08T10:42:14.582623+00:00 19994330.291000008583 29000000.032000008970 27870000.007999990135 3953905.080999969970 60348.446013504 2024-02-08T10:42:15.566761+00:00 19994330.281999979168 28999999.989999949932 27869999.999000009149 3953519.976000010967 60348.446025256 2024-02-08T10:42:16.582147+00:00 19994330.286000009626 29000000.018999990076 27870000.004999969155 3952990.984000027180 60348.446036828 2024-02-08T10:42:17.581907+00:00 19994330.284000009298 28999999.986999988556 27869999.997000038624 3952285.974999963772 60348.446048399 2024-02-08T10:42:18.581679+00:00 19994330.285000000149 29000000.003000020981 27869999.954999979585 3952694.007000029087 60348.446059970 2024-02-08T10:42:19.581435+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3954772.950999975204 60348.446071542 2024-02-08T10:42:20.581196+00:00 19994330.287000000477 28999999.971000079066 27870000.018999990076 3950678.028999983799 60348.446083113 2024-02-08T10:42:21.580960+00:00 19994330.290000021458 29000000.016999959946 27870000.012000020593 3953273.936000049114 60348.446094684 2024-02-08T10:42:22.580723+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3950995.104999959003 60348.446106256 2024-02-08T10:42:23.580486+00:00 19994330.281999949366 29000000.028999920934 27870000.022999998182 3951134.995000004768 60348.446117646 2024-02-08T10:42:24.564629+00:00 19994330.285000029951 28999999.971000079066 27869999.968999978155 3949412.972000002861 60348.446129398 2024-02-08T10:42:25.580012+00:00 19994330.287000000477 29000000.042999979109 27870000.041000008583 3949507.020000040997 60348.446140789 2024-02-08T10:42:26.564154+00:00 19994330.285000029951 28999999.978999968618 27870000.058999959379 3947662.106999992859 60348.446152541 2024-02-08T10:42:27.579538+00:00 19994330.289999961853 28999999.988999959081 27869999.920000080019 3951946.952999948990 60348.446163931 2024-02-08T10:42:28.563681+00:00 19994330.285000029951 29000000.001999970526 27870000.026000019163 3947989.870000004768 60348.446175684 2024-02-08T10:42:29.579064+00:00 19994330.286000009626 28999999.988000039011 27870000.021999958903 3950009.099000037182 60348.446187074 2024-02-08T10:42:30.563207+00:00 19994330.284999970347 29000000.046000000089 27869999.968000050634 3952886.004000008106 60348.446198826 2024-02-08T10:42:31.578591+00:00 19994330.283999979496 28999999.939000010490 27869999.997999910265 3949421.972000002861 60348.446210217 2024-02-08T10:42:32.562733+00:00 19994330.287000000477 29000000.039000030607 27870000.032999988645 3950570.972000002861 60348.446221969 2024-02-08T10:42:33.578117+00:00 19994330.285000029951 28999999.988999959081 27869999.965000029653 3949764.000999987125 60348.446233360 2024-02-08T10:42:34.562260+00:00 19994330.290000021458 29000000.029000040144 27870000.034999970347 3951871.019999980927 60348.446245112 2024-02-08T10:42:35.577644+00:00 19994330.286999940872 28999999.974999900907 27869999.984000090510 3951100.968999981880 60348.446256502 2024-02-08T10:42:36.561785+00:00 19994330.286000009626 29000000.015000000596 27870000.003999948502 3950691.040000020992 60348.446268254 2024-02-08T10:42:37.577170+00:00 19994330.287000060081 29000000.013000000268 27869999.998000029474 3951712.013000010978 60348.446279645 2024-02-08T10:42:38.561311+00:00 19994330.286000009626 28999999.974000010639 27870000.018999930471 3952381.011000037193 60348.446291397 2024-02-08T10:42:39.576696+00:00 19994330.282999988645 29000000.018999990076 27870000.018000010401 3953282.916999936104 60348.446302968 2024-02-08T10:42:40.576459+00:00 19994330.283999919891 28999999.997000008821 27869999.965000029653 3950458.024999976158 60348.446314540 2024-02-08T10:42:41.576222+00:00 19994330.291000008583 28999999.998999979347 27870000.018000010401 3947983.040000081062 60348.446326111 2024-02-08T10:42:42.575985+00:00 19994330.284000039101 29000000.000000000000 27869999.939000010490 3952297.949999928009 60348.446337682 2024-02-08T10:42:43.575749+00:00 19994330.286999940872 29000000.010000020266 27870000.022999998182 3953477.996999979019 60348.446349254 2024-02-08T10:42:44.575512+00:00 19994330.285000089556 28999999.960999969393 27869999.978000041097 3953143.132000089157 60348.446360825 2024-02-08T10:42:45.575274+00:00 19994330.286999940872 28999999.987000048161 27870000.047999981791 3950083.925999999046 60348.446372396 2024-02-08T10:42:46.575037+00:00 19994330.286000009626 29000000.020999971777 27869999.975000001490 3951525.998999952804 60348.446383968 2024-02-08T10:42:47.574801+00:00 19994330.282999988645 28999999.991000000387 27869999.962999999523 3952663.991999983788 60348.446395539 2024-02-08T10:42:48.574563+00:00 19994330.289000030607 29000000.014999989420 27870000.011000011116 3954199.027000070084 60348.446407110 2024-02-08T10:42:49.574327+00:00 19994330.286999940872 29000000.012000020593 27870000.001999989152 3951809.008999944199 60348.446418682 2024-02-08T10:42:50.574090+00:00 19994330.289000030607 29000000.028000000864 27870000.112999990582 3956703.911000012886 60348.446430253 2024-02-08T10:42:51.573853+00:00 19994330.282000061125 28999999.944999989122 27869999.851000010967 3954130.052000045776 60348.446441825 2024-02-08T10:42:52.573616+00:00 19994330.285999890417 29000000.032000008970 27870000.076000008732 3953823.037999988068 60348.446453395 2024-02-08T10:42:53.573379+00:00 19994330.286000009626 28999999.945000048727 27869999.976000010967 3949645.940999985207 60348.446464967 2024-02-08T10:42:54.573143+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3957839.042999982834 60348.446476538 2024-02-08T10:42:55.572905+00:00 19994330.289999961853 29000000.046999931335 27870000.004999969155 3953165.940999985207 60348.446488109 2024-02-08T10:42:56.572668+00:00 19994330.281999949366 28999999.960000038147 27869999.956000030041 3953888.942999958992 60348.446499681 2024-02-08T10:42:57.572431+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3947579.053000092972 60348.446511252 2024-02-08T10:42:58.572194+00:00 19994330.284000039101 29000000.014999989420 27870000.037000000477 3950242.952000021935 60348.446522824 2024-02-08T10:42:59.571958+00:00 19994330.289999961853 29000000.032000061125 27869999.976000010967 3947488.030999898911 60348.446534395 2024-02-08T10:43:00.571720+00:00 19994330.279999971390 28999999.985000010580 27869999.998000029474 3945173.980000019073 60348.446546147 2024-02-08T10:43:01.587105+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3953926.027999997139 60348.446557538 2024-02-08T10:43:02.571247+00:00 19994330.284000001848 29000000.024999979883 27870000.014999989420 3949117.062000035774 60348.446569290 2024-02-08T10:43:03.586631+00:00 19994330.285999998450 28999999.968999978155 27869999.985000010580 3945457.004999995232 60348.446580680 2024-02-08T10:43:04.570773+00:00 19994330.285000000149 29000000.008999940008 27869999.995000001043 3953106.922999978065 60348.446592432 2024-02-08T10:43:05.586157+00:00 19994330.287000000477 29000000.053000088781 27870000.058000031859 3948493.075999975204 60348.446603823 2024-02-08T10:43:06.570299+00:00 19994330.284000009298 28999999.986999988556 27869999.953999999911 3953974.976000071038 60348.446615575 2024-02-08T10:43:07.585684+00:00 19994330.283999990672 28999999.975999951363 27869999.982999920845 3952543.991999983788 60348.446626965 2024-02-08T10:43:08.569826+00:00 19994330.288999989629 29000000.001999970526 27870000.017000079155 3953526.044999957085 60348.446638718 2024-02-08T10:43:09.585210+00:00 19994330.287000000477 28999999.994000080973 27869999.969999909401 3951087.944000006188 60348.446650108 2024-02-08T10:43:10.569352+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3951553.955999969970 60348.446661860 2024-02-08T10:43:11.584736+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3953606.049000024796 60348.446673251 2024-02-08T10:43:12.568879+00:00 19994330.285999979824 28999999.990000009537 27869999.944999929518 3951856.068000078201 60348.446685003 2024-02-08T10:43:13.584262+00:00 19994330.286000009626 29000000.006000000983 27870000.085000038147 3954924.965999960899 60348.446696394 2024-02-08T10:43:14.568404+00:00 19994330.286999970675 29000000.018999990076 27870000.011999960989 3949533.046000003815 60348.446708146 2024-02-08T10:43:15.583789+00:00 19994330.285000029951 28999999.969000000507 27869999.939000010490 3950669.996999979019 60348.446719536 2024-02-08T10:43:16.567931+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3952286.968000053894 60348.446731288 2024-02-08T10:43:17.583315+00:00 19994330.282999988645 28999999.984000001103 27870000.054000020027 3950757.940999985207 60348.446742679 2024-02-08T10:43:18.567457+00:00 19994330.286000009626 29000000.037999991328 27869999.960000038147 3946846.079999924172 60348.446754250 2024-02-08T10:43:19.567221+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3953374.902999997139 60348.446765821 2024-02-08T10:43:20.566983+00:00 19994330.287000000477 28999999.988000009209 27870000.013999938965 3952999.043000102043 60348.446777393 2024-02-08T10:43:21.566746+00:00 19994330.284000039101 29000000.002000030130 27869999.950000051409 3953759.984999895096 60348.446789145 2024-02-08T10:43:22.582133+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3949549.932000041008 60348.446800536 2024-02-08T10:43:23.566272+00:00 19994330.288999971002 29000000.010999981314 27870000.032999988645 3950783.074000000954 60348.446812288 2024-02-08T10:43:24.581664+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3954545.988999962807 60348.446823678 2024-02-08T10:43:25.565806+00:00 19994330.287999991328 28999999.981000009924 27869999.989999998361 3947866.075000048149 60348.446835430 2024-02-08T10:43:26.581182+00:00 19994330.283999979496 29000000.011000040919 27869999.974999990314 3951036.935999989975 60348.446846821 2024-02-08T10:43:27.565325+00:00 19994330.285000029951 29000000.009999990463 27870000.027000010014 3949584.101999998093 60348.446858573 2024-02-08T10:43:28.580709+00:00 19994330.286000009626 28999999.998999949545 27870000.017999991775 3948726.932000041008 60348.446869964 2024-02-08T10:43:29.564857+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3951397.927999972831 60348.446881716 2024-02-08T10:43:30.580235+00:00 19994330.284999970347 29000000.002000030130 27869999.997999999672 3949287.059000014793 60348.446893106 2024-02-08T10:43:31.564377+00:00 19994330.287999991328 28999999.985999941826 27869999.984000001103 3952888.988000034820 60348.446904859 2024-02-08T10:43:32.579761+00:00 19994330.287000060081 29000000.071000099182 27870000.037999991328 3948222.040999888908 60348.446916249 2024-02-08T10:43:33.563903+00:00 19994330.283999919891 28999999.957999940962 27869999.978999998420 3956938.002000092994 60348.446928001 2024-02-08T10:43:34.579287+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3947696.963999987114 60348.446939392 2024-02-08T10:43:35.563429+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3948226.013999938965 60348.446951143 2024-02-08T10:43:36.578814+00:00 19994330.282999988645 29000000.039999961853 27870000.066999968141 3948534.021000028122 60348.446962534 2024-02-08T10:43:37.562956+00:00 19994330.287000060081 28999999.958999991417 27869999.986000001431 3951334.909999967087 60348.446974286 2024-02-08T10:43:38.578340+00:00 19994330.287999991328 29000000.050999999046 27869999.967999991030 3946660.994000076782 60348.446985677 2024-02-08T10:43:39.562481+00:00 19994330.282999988645 28999999.975000020117 27869999.996000051498 3948035.046999930870 60348.446997429 2024-02-08T10:43:40.577866+00:00 19994330.284999970347 28999999.971999999136 27870000.024999979883 3952647.081000090111 60348.447008819 2024-02-08T10:43:41.562008+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3947323.898999928962 60348.447020572 2024-02-08T10:43:42.577392+00:00 19994330.281000021845 29000000.008000019938 27870000.020999971777 3955955.080999969970 60348.447032143 2024-02-08T10:43:43.577155+00:00 19994330.287999991328 29000000.042000059038 27870000.024999979883 3949695.867000102997 60348.447043714 2024-02-08T10:43:44.576918+00:00 19994330.287000060081 28999999.963999990374 27869999.925999999046 3950818.064999938011 60348.447055286 2024-02-08T10:43:45.576681+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3956220.983000040054 60348.447066857 2024-02-08T10:43:46.576445+00:00 19994330.284999970347 29000000.011000040919 27870000.043000098318 3954135.042999982834 60348.447078428 2024-02-08T10:43:47.576208+00:00 19994330.290000081062 28999999.996999979019 27869999.959999918938 3950512.088999987114 60348.447090000 2024-02-08T10:43:48.575971+00:00 19994330.281000021845 29000000.013000011444 27869999.993000030518 3950091.845999956131 60348.447101571 2024-02-08T10:43:49.575734+00:00 19994330.285999890417 28999999.980000019073 27870000.006000038236 3950300.060000061989 60348.447113142 2024-02-08T10:43:50.575497+00:00 19994330.283000111580 28999999.980999998748 27869999.991999980062 3954898.965000032913 60348.447124714 2024-02-08T10:43:51.575260+00:00 19994330.290999889374 29000000.011999998242 27870000.022999998182 3950760.117999910843 60348.447136285 2024-02-08T10:43:52.575023+00:00 19994330.290000081062 28999999.993999999017 27869999.998000029474 3954261.925999999046 60348.447147856 2024-02-08T10:43:53.574786+00:00 19994330.283999919891 29000000.000999998301 27869999.972999930382 3953491.024999976158 60348.447159428 2024-02-08T10:43:54.574549+00:00 19994330.285000089556 29000000.000000000000 27870000.046000000089 3949517.995000004768 60348.447170999 2024-02-08T10:43:55.574313+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3956851.970000029076 60348.447182571 2024-02-08T10:43:56.574075+00:00 19994330.285999998450 29000000.046000000089 27870000.032999988645 3952042.078000069130 60348.447194142 2024-02-08T10:43:57.573839+00:00 19994330.284000001848 28999999.974999990314 27869999.977000001818 3949011.903999925125 60348.447205713 2024-02-08T10:43:58.573602+00:00 19994330.289000000805 29000000.011999990791 27870000.032000061125 3950383.001000047196 60348.447217284 2024-02-08T10:43:59.573365+00:00 19994330.285000000149 28999999.951000031084 27869999.918999910355 3952034.011000037193 60348.447228855 2024-02-08T10:44:00.573128+00:00 19994330.285999998450 28999999.996999979019 27870000.022999998182 3952153.050999999046 60348.447240427 2024-02-08T10:44:01.572890+00:00 19994330.289000019431 29000000.044000029564 27870000.001000050455 3956814.965999960899 60348.447251998 2024-02-08T10:44:02.572654+00:00 19994330.281999979168 28999999.991999980062 27869999.968000050634 3956805.029000043869 60348.447263570 2024-02-08T10:44:03.572417+00:00 19994330.285000029951 29000000.009999990463 27870000.041999999434 3954262.883999944199 60348.447275322 2024-02-08T10:44:04.587801+00:00 19994330.285999979824 28999999.961000028998 27869999.988000001758 3951670.062000035774 60348.447286712 2024-02-08T10:44:05.571945+00:00 19994330.291000008583 29000000.030999958515 27869999.984999999404 3955812.011999965180 60348.447298464 2024-02-08T10:44:06.587328+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3952317.934000014793 60348.447309855 2024-02-08T10:44:07.571469+00:00 19994330.282999988645 28999999.961000028998 27869999.992000009865 3952586.995000004768 60348.447321607 2024-02-08T10:44:08.586854+00:00 19994330.286000039428 28999999.988999959081 27869999.975999981165 3945445.054000020027 60348.447332998 2024-02-08T10:44:09.570996+00:00 19994330.283999979496 29000000.021000031382 27870000.031000021845 3948173.717000008095 60348.447344569 2024-02-08T10:44:10.570759+00:00 19994330.287999991328 29000000.014999989420 27869999.989999979734 3942534.310999989975 60348.447356140 2024-02-08T10:44:11.570522+00:00 19994330.282999988645 29000000.009999990463 27870000.014000028372 3954088.041000009049 60348.447367711 2024-02-08T10:44:12.570285+00:00 19994330.289000030607 28999999.962000008672 27870000.009999960661 3956814.875999927986 60348.447379283 2024-02-08T10:44:13.570048+00:00 19994330.287000000477 28999999.999000068754 27869999.992000039667 3948842.103000044823 60348.447390854 2024-02-08T10:44:14.569812+00:00 19994330.284999970347 29000000.048999909312 27869999.935999989510 3949469.917999982834 60348.447402426 2024-02-08T10:44:15.569574+00:00 19994330.287000000477 28999999.955000039190 27870000.050000008196 3946864.003000020981 60348.447413997 2024-02-08T10:44:16.569338+00:00 19994330.285000029951 29000000.034999970347 27870000.047999981791 3950203.977999926079 60348.447425568 2024-02-08T10:44:17.569101+00:00 19994330.283999979496 29000000.003000020981 27869999.962999999523 3950966.147000073921 60348.447437140 2024-02-08T10:44:18.568864+00:00 19994330.285000029951 28999999.983999971300 27869999.985000010580 3947820.907999991905 60348.447448711 2024-02-08T10:44:19.568627+00:00 19994330.290999948978 28999999.963000059128 27869999.959999978542 3949594.000999927986 60348.447460282 2024-02-08T10:44:20.568390+00:00 19994330.287000000477 29000000.033999919891 27870000.016000028700 3949207.973000050057 60348.447471853 2024-02-08T10:44:21.568153+00:00 19994330.285000029951 28999999.990000009537 27870000.048999968916 3951047.105999947060 60348.447483425 2024-02-08T10:44:22.567916+00:00 19994330.285999950022 28999999.983000040054 27869999.971999999136 3953263.890000104904 60348.447494996 2024-02-08T10:44:23.567679+00:00 19994330.287000060081 29000000.044000029564 27870000.032000061125 3954395.042999982834 60348.447506567 2024-02-08T10:44:24.567442+00:00 19994330.281999949366 28999999.993000030518 27869999.968999978155 3953479.959999918938 60348.447518320 2024-02-08T10:44:25.582832+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3949414.133000016212 60348.447529710 2024-02-08T10:44:26.566969+00:00 19994330.290000081062 29000000.009999990463 27870000.023999929428 3950269.871999979019 60348.447541462 2024-02-08T10:44:27.582354+00:00 19994330.285999890417 29000000.026000000536 27870000.009000059217 3949757.059000014793 60348.447552853 2024-02-08T10:44:28.566495+00:00 19994330.283000111580 28999999.929000008851 27869999.971999999136 3949272.891000031959 60348.447564605 2024-02-08T10:44:29.581880+00:00 19994330.286999940872 29000000.030000001192 27869999.990999940783 3945617.123999952804 60348.447575996 2024-02-08T10:44:30.566025+00:00 19994330.284999970347 28999999.999000001699 27870000.054000020027 3950387.020000100136 60348.447587748 2024-02-08T10:44:31.581411+00:00 19994330.285000089556 29000000.019999999553 27869999.980999950320 3949826.000999927986 60348.447599138 2024-02-08T10:44:32.565553+00:00 19994330.287999991328 29000000.029000010341 27870000.017000079155 3951022.855000019073 60348.447610890 2024-02-08T10:44:33.580931+00:00 19994330.286999940872 28999999.951999988407 27869999.995000001043 3955178.049999951851 60348.447622281 2024-02-08T10:44:34.565074+00:00 19994330.284999970347 29000000.030999988317 27869999.990000009537 3951436.034000039101 60348.447634033 2024-02-08T10:44:35.580458+00:00 19994330.288000110537 29000000.000000000000 27870000.003999948502 3946767.026000022888 60348.447645423 2024-02-08T10:44:36.564600+00:00 19994330.285999890417 28999999.994000021368 27869999.998999949545 3949160.934999942780 60348.447657176 2024-02-08T10:44:37.579984+00:00 19994330.284000039101 28999999.991000000387 27870000.009000059217 3949634.042000054847 60348.447668566 2024-02-08T10:44:38.564125+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3948857.009999989998 60348.447680318 2024-02-08T10:44:39.579510+00:00 19994330.286000009626 28999999.968999978155 27870000.022000070661 3946323.968999981880 60348.447691709 2024-02-08T10:44:40.563652+00:00 19994330.286999940872 29000000.034000039101 27870000.000000000000 3947622.902000070084 60348.447703461 2024-02-08T10:44:41.579036+00:00 19994330.289000030607 28999999.991000000387 27869999.987999919802 3951094.077999948990 60348.447714852 2024-02-08T10:44:42.563178+00:00 19994330.284999970347 29000000.002999961376 27869999.975999999791 3949410.075999975204 60348.447726604 2024-02-08T10:44:43.578563+00:00 19994330.285000089556 29000000.003000020981 27870000.011000011116 3948997.012000083923 60348.447737994 2024-02-08T10:44:44.562704+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3944964.998999952804 60348.447749746 2024-02-08T10:44:45.578089+00:00 19994330.287999991328 29000000.028000000864 27869999.991999998689 3950783.904999970924 60348.447761318 2024-02-08T10:44:46.577852+00:00 19994330.281000021845 29000000.016000028700 27870000.045999988914 3947854.014999986161 60348.447772889 2024-02-08T10:44:47.577614+00:00 19994330.291000008583 28999999.993000030518 27869999.969999998808 3952251.074000000954 60348.447784460 2024-02-08T10:44:48.577378+00:00 19994330.286999940872 28999999.993999961764 27870000.057999998331 3952786.933000088204 60348.447796032 2024-02-08T10:44:49.577141+00:00 19994330.282999999821 28999999.980999950320 27869999.950000021607 3949773.013999938965 60348.447807603 2024-02-08T10:44:50.576904+00:00 19994330.287999998778 28999999.998000029474 27869999.990999970585 3950963.973999977112 60348.447819174 2024-02-08T10:44:51.576668+00:00 19994330.285999998450 29000000.009000059217 27870000.027000010014 3949714.922000051010 60348.447830746 2024-02-08T10:44:52.576430+00:00 19994330.287999998778 28999999.995999928564 27869999.998000029474 3946984.087999939919 60348.447842317 2024-02-08T10:44:53.576193+00:00 19994330.280999999493 28999999.968999978155 27869999.963999990374 3949349.981000065804 60348.447853888 2024-02-08T10:44:54.575956+00:00 19994330.288999989629 29000000.071000099182 27870000.032000008970 3950972.089999999851 60348.447865460 2024-02-08T10:44:55.575719+00:00 19994330.286000009626 28999999.957999940962 27870000.037999991328 3953010.802999998908 60348.447877031 2024-02-08T10:44:56.575483+00:00 19994330.287000000477 29000000.026999950409 27869999.977000001818 3948727.242999999784 60348.447888603 2024-02-08T10:44:57.575246+00:00 19994330.283999979496 28999999.986999988556 27869999.954999979585 3947794.936000001151 60348.447900174 2024-02-08T10:44:58.575009+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3945352.984000001103 60348.447911564 2024-02-08T10:44:59.559151+00:00 19994330.284000009298 29000000.009000059217 27869999.973999980837 3948885.993999999017 60348.447923317 2024-02-08T10:45:00.574535+00:00 19994330.287999991328 28999999.962999939919 27869999.998000089079 3952067.980999999214 60348.447934707 2024-02-08T10:45:01.558677+00:00 19994330.284000009298 29000000.020000100136 27869999.980999950320 3945068.903000000864 60348.447946459 2024-02-08T10:45:02.574062+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3951349.084000003058 60348.447957850 2024-02-08T10:45:03.558203+00:00 19994330.283999979496 28999999.986000061035 27870000.009000059217 3952647.044000000227 60348.447969601 2024-02-08T10:45:04.573587+00:00 19994330.290000021458 29000000.024999998510 27870000.041999939829 3947078.947999998927 60348.447980992 2024-02-08T10:45:05.557730+00:00 19994330.279999971390 29000000.002000000328 27869999.973000049591 3949559.114000000060 60348.447992744 2024-02-08T10:45:06.573114+00:00 19994330.287000000477 28999999.979999989271 27870000.014999989420 3948661.922999999952 60348.448004316 2024-02-08T10:45:07.572877+00:00 19994330.288000050932 29000000.024000000209 27870000.028999920934 3951699.936999998987 60348.448015887 2024-02-08T10:45:08.572640+00:00 19994330.282999988645 28999999.989000011235 27869999.998000029474 3950708.097000002861 60348.448027459 2024-02-08T10:45:09.572403+00:00 19994330.288999971002 28999999.995999988168 27870000.004000071436 3944399.025999993086 60348.448039030 2024-02-08T10:45:10.572166+00:00 19994330.285000029951 28999999.997000008821 27869999.964999910444 3949226.905000009108 60348.448050601 2024-02-08T10:45:11.571929+00:00 19994330.287999991328 28999999.982999980450 27869999.974000100046 3953022.981999992859 60348.448062172 2024-02-08T10:45:12.571692+00:00 19994330.283999979496 29000000.030000030994 27869999.995000001043 3950960.085999995004 60348.448073744 2024-02-08T10:45:13.571455+00:00 19994330.287000000477 28999999.979999959469 27870000.039999961853 3948150.944000006188 60348.448085315 2024-02-08T10:45:14.571219+00:00 19994330.285000029951 29000000.013999998569 27870000.052999969572 3950771.989999995101 60348.448096886 2024-02-08T10:45:15.570981+00:00 19994330.283999979496 28999999.983000040054 27869999.934000018984 3955510.913000002969 60348.448108458 2024-02-08T10:45:16.570745+00:00 19994330.292000059038 29000000.015999969095 27870000.029000040144 3948815.112000002991 60348.448120029 2024-02-08T10:45:17.570508+00:00 19994330.284999970347 28999999.981000009924 27869999.945999979973 3938663.005999996793 60348.448131600 2024-02-08T10:45:18.570271+00:00 19994330.286999940872 29000000.059000018984 27870000.041000008583 3950674.915000007022 60348.448143172 2024-02-08T10:45:19.570035+00:00 19994330.284000039101 28999999.953000009060 27869999.967999938875 3950857.076999992132 60348.448154743 2024-02-08T10:45:20.569797+00:00 19994330.284999970347 28999999.939000010490 27869999.967999998480 3954542.006999998819 60348.448166315 2024-02-08T10:45:21.569561+00:00 19994330.285000089556 29000000.052999969572 27870000.028999999166 3951503.116999999154 60348.448177886 2024-02-08T10:45:22.569324+00:00 19994330.284999970347 29000000.018000010401 27870000.017000000924 3949065.943000004161 60348.448189457 2024-02-08T10:45:23.569086+00:00 19994330.291999939829 29000000.001000050455 27870000.010999988765 3951556.974000006914 60348.448201029 2024-02-08T10:45:24.568849+00:00 19994330.285000089556 29000000.001999970526 27870000.015000000596 3953396.933999999892 60348.448212600 2024-02-08T10:45:25.568613+00:00 19994330.283999919891 29000000.000999931246 27869999.956000000238 3948525.019999995828 60348.448224171 2024-02-08T10:45:26.568376+00:00 19994330.286000009626 29000000.007000088692 27869999.994000021368 3948852.061000003945 60348.448235742 2024-02-08T10:45:27.568139+00:00 19994330.285000089556 29000000.006999969482 27870000.030999988317 3952603.005999996793 60348.448247495 2024-02-08T10:45:28.583523+00:00 19994330.284999970347 28999999.949999928474 27869999.993999991566 3949203.923999994993 60348.448258885 2024-02-08T10:45:29.567665+00:00 19994330.284999970347 29000000.013000011444 27870000.025999989361 3948729.004000008106 60348.448270637 2024-02-08T10:45:30.583049+00:00 19994330.287999991328 29000000.035000089556 27869999.952000018209 3950786.042999982834 60348.448282028 2024-02-08T10:45:31.567192+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3948934.062000005972 60348.448293780 2024-02-08T10:45:32.582583+00:00 19994330.284000039101 28999999.968000050634 27869999.977999988943 3949719.971000016201 60348.448305170 2024-02-08T10:45:33.566717+00:00 19994330.286000009626 29000000.049999948591 27870000.065000001341 3953041.923999994993 60348.448316922 2024-02-08T10:45:34.582105+00:00 19994330.283999919891 28999999.993999961764 27869999.999000009149 3949238.020999997854 60348.448328313 2024-02-08T10:45:35.566243+00:00 19994330.282999988645 28999999.990000009537 27869999.961000028998 3948521.104999988806 60348.448340065 2024-02-08T10:45:36.581628+00:00 19994330.288000110537 28999999.975000020117 27869999.983999971300 3945976.890000015032 60348.448351456 2024-02-08T10:45:37.565770+00:00 19994330.289999961853 29000000.032000061125 27870000.004999998957 3952847.067999988794 60348.448363208 2024-02-08T10:45:38.581156+00:00 19994330.284999970347 28999999.991999980062 27870000.016000028700 3948803.953999996185 60348.448374598 2024-02-08T10:45:39.565299+00:00 19994330.284999970347 28999999.992999911308 27870000.009999990463 3949092.937000005972 60348.448386351 2024-02-08T10:45:40.580680+00:00 19994330.285000089556 28999999.996000051498 27869999.975000020117 3956238.136000006925 60348.448397741 2024-02-08T10:45:41.564831+00:00 19994330.289999961853 29000000.008999999613 27870000.023999929428 3949918.914000004996 60348.448409493 2024-02-08T10:45:42.580206+00:00 19994330.282999988645 28999999.980000000447 27870000.004000071436 3950189.019999980927 60348.448420884 2024-02-08T10:45:43.564349+00:00 19994330.287000000477 29000000.003000009805 27869999.953999999911 3952117.929000020027 60348.448432636 2024-02-08T10:45:44.579733+00:00 19994330.284000001848 29000000.019999999553 27870000.055999990553 3953436.987999976147 60348.448444027 2024-02-08T10:45:45.563875+00:00 19994330.287000000477 29000000.025999989361 27869999.980000019073 3951526.099000006914 60348.448455778 2024-02-08T10:45:46.579259+00:00 19994330.290000010282 28999999.986000001431 27870000.031000021845 3946928.001000016928 60348.448467350 2024-02-08T10:45:47.579022+00:00 19994330.285000000149 28999999.966000020504 27869999.918999910355 3950534.016999990214 60348.448478921 2024-02-08T10:45:48.578785+00:00 19994330.285000000149 29000000.045999970287 27870000.086000081152 3950461.909000008833 60348.448490493 2024-02-08T10:45:49.578548+00:00 19994330.283000010997 28999999.965999990702 27869999.959999918938 3951440.118999987841 60348.448501883 2024-02-08T10:45:50.562690+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3952100.900000005960 60348.448513635 2024-02-08T10:45:51.578074+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3948009.939999998081 60348.448525026 2024-02-08T10:45:52.562216+00:00 19994330.286000009626 28999999.953000009060 27869999.947000030428 3952123.095999985933 60348.448536778 2024-02-08T10:45:53.577601+00:00 19994330.287999991328 29000000.051999989897 27870000.041000008583 3953772.976999998093 60348.448548168 2024-02-08T10:45:54.561742+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3950623.072000027169 60348.448559920 2024-02-08T10:45:55.577127+00:00 19994330.282999988645 29000000.025000039488 27870000.039999961853 3952500.889999986161 60348.448571311 2024-02-08T10:45:56.561268+00:00 19994330.286999970675 28999999.998999949545 27870000.009000059217 3954398.972000002861 60348.448583063 2024-02-08T10:45:57.576654+00:00 19994330.285000029951 28999999.974000040442 27869999.957999940962 3951009.041999996174 60348.448594454 2024-02-08T10:45:58.560795+00:00 19994330.287000000477 28999999.969999969006 27869999.999000068754 3949657.138000010978 60348.448606206 2024-02-08T10:45:59.576179+00:00 19994330.287000000477 29000000.075999978930 27870000.076000001281 3947835.863999993075 60348.448617596 2024-02-08T10:46:00.560321+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3948798.999000012875 60348.448629349 2024-02-08T10:46:01.575707+00:00 19994330.284999970347 28999999.985000010580 27869999.973999988288 3950703.023999989033 60348.448640739 2024-02-08T10:46:02.559847+00:00 19994330.286000009626 29000000.046000000089 27870000.050000000745 3946222.023999989033 60348.448652491 2024-02-08T10:46:03.575232+00:00 19994330.286000009626 28999999.947000030428 27869999.974999990314 3950734.039000033867 60348.448663882 2024-02-08T10:46:04.559373+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3954607.945999979973 60348.448675634 2024-02-08T10:46:05.574758+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3949778.962999999989 60348.448687024 2024-02-08T10:46:06.558900+00:00 19994330.283999979496 29000000.021999958903 27870000.022000011057 3954860.041000009049 60348.448698776 2024-02-08T10:46:07.574284+00:00 19994330.295000020415 28999999.978000041097 27870000.006999999285 3949775.043999969959 60348.448710348 2024-02-08T10:46:08.574047+00:00 19994330.279999971390 29000000.011000040919 27869999.999000009149 3948120.948000013828 60348.448721919 2024-02-08T10:46:09.573810+00:00 19994330.285999950022 29000000.034999970347 27870000.029999971390 3944681.971000016201 60348.448733490 2024-02-08T10:46:10.573574+00:00 19994330.282000061125 28999999.970000028610 27869999.968999978155 3952636.016999959946 60348.448745062 2024-02-08T10:46:11.573336+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3948257.094000041019 60348.448756633 2024-02-08T10:46:12.573100+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3952839.881999969017 60348.448768205 2024-02-08T10:46:13.572865+00:00 19994330.282999988645 29000000.003999948502 27870000.044000029564 3949664.956000030041 60348.448779776 2024-02-08T10:46:14.572626+00:00 19994330.291000008583 28999999.989000078291 27870000.017000019550 3950893.099999963772 60348.448791347 2024-02-08T10:46:15.572389+00:00 19994330.282000061125 28999999.997999910265 27869999.958000000566 3952768.980000019073 60348.448802918 2024-02-08T10:46:16.572152+00:00 19994330.285999890417 29000000.029000040144 27870000.037999991328 3949812.037999988068 60348.448814490 2024-02-08T10:46:17.571915+00:00 19994330.287000060081 29000000.000000000000 27869999.972999989986 3947258.896000028122 60348.448826061 2024-02-08T10:46:18.571678+00:00 19994330.284999970347 28999999.960999999195 27870000.021999958903 3947960.043999969959 60348.448837632 2024-02-08T10:46:19.571441+00:00 19994330.287000060081 29000000.034000001848 27869999.965000029653 3948884.958000003826 60348.448849204 2024-02-08T10:46:20.571204+00:00 19994330.286999940872 28999999.989999990910 27870000.019999980927 3951481.993000030983 60348.448860775 2024-02-08T10:46:21.570967+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3952888.100999950897 60348.448872346 2024-02-08T10:46:22.570730+00:00 19994330.284999970347 29000000.012000009418 27870000.019000049680 3949647.983000040054 60348.448883918 2024-02-08T10:46:23.570494+00:00 19994330.286000009626 29000000.013999998569 27870000.014000058174 3944773.920000017155 60348.448895489 2024-02-08T10:46:24.570257+00:00 19994330.282000061125 29000000.008999999613 27870000.050999999046 3947867.032999991905 60348.448907061 2024-02-08T10:46:25.570020+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3955064.057999968994 60348.448918632 2024-02-08T10:46:26.569783+00:00 19994330.282999988645 28999999.970999989659 27869999.983999971300 3953533.935999989975 60348.448930203 2024-02-08T10:46:27.569546+00:00 19994330.283999919891 29000000.002000030130 27870000.004999998957 3954837.045000017155 60348.448941775 2024-02-08T10:46:28.569310+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3950320.981000006199 60348.448953346 2024-02-08T10:46:29.569072+00:00 19994330.285999890417 29000000.018000010401 27870000.013999938965 3946410.055999993812 60348.448964917 2024-02-08T10:46:30.568835+00:00 19994330.290000081062 29000000.006000038236 27870000.029000040144 3950555.889999986161 60348.448976669 2024-02-08T10:46:31.584221+00:00 19994330.279999971390 28999999.991000000387 27869999.945000048727 3954621.041999996174 60348.448988060 2024-02-08T10:46:32.568362+00:00 19994330.284000039101 28999999.979999959469 27869999.995999928564 3953423.953999996185 60348.448999812 2024-02-08T10:46:33.583746+00:00 19994330.288999918848 29000000.025000039488 27870000.006000038236 3950762.061000049114 60348.449011202 2024-02-08T10:46:34.567889+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3952726.055999993812 60348.449022954 2024-02-08T10:46:35.583276+00:00 19994330.287000060081 28999999.994999948889 27869999.995999928564 3947096.907000004780 60348.449034345 2024-02-08T10:46:36.567414+00:00 19994330.286999940872 29000000.002000089735 27869999.993000030518 3945915.063999950886 60348.449046097 2024-02-08T10:46:37.582798+00:00 19994330.287000000477 29000000.029999971390 27870000.015000000596 3950204.976000010967 60348.449057488 2024-02-08T10:46:38.566940+00:00 19994330.282000001520 28999999.967999938875 27870000.000999998301 3958590.037000000011 60348.449069240 2024-02-08T10:46:39.582324+00:00 19994330.289000000805 28999999.998000029474 27870000.013000000268 3950694.948000013828 60348.449080630 2024-02-08T10:46:40.566466+00:00 19994330.283999990672 29000000.006000038236 27869999.962000001222 3954940.967000008095 60348.449092383 2024-02-08T10:46:41.581852+00:00 19994330.283999990672 28999999.970999959856 27870000.006999999285 3955151.046000003815 60348.449103773 2024-02-08T10:46:42.565994+00:00 19994330.290000010282 29000000.047000050545 27870000.027000010014 3942962.925999999046 60348.449115344 2024-02-08T10:46:43.565761+00:00 19994330.283999990672 28999999.998999949545 27869999.967999991030 3947030.046000003815 60348.449126916 2024-02-08T10:46:44.565520+00:00 19994330.287000000477 28999999.986000061035 27869999.965999990702 3946299.935999989975 60348.449138487 2024-02-08T10:46:45.565286+00:00 19994330.287000000477 29000000.028999920934 27870000.082000020891 3947948.042999982834 60348.449150058 2024-02-08T10:46:46.565057+00:00 19994330.282999988645 28999999.996000051498 27869999.979999989271 3951116.049000024796 60348.449161630 2024-02-08T10:46:47.564809+00:00 19994330.289000000805 29000000.008000019938 27870000.045000020415 3950395.018000007141 60348.449173201 2024-02-08T10:46:48.564582+00:00 19994330.286000009626 28999999.962999939919 27869999.930000010878 3948850.972999989986 60348.449184773 2024-02-08T10:46:49.564335+00:00 19994330.288999971002 29000000.001999970526 27870000.050999999046 3948889.980000019073 60348.449196524 2024-02-08T10:46:50.579718+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3948227.072999954224 60348.449207915 2024-02-08T10:46:51.563861+00:00 19994330.282999988645 29000000.024000048637 27870000.004000011832 3948276.918000041973 60348.449219667 2024-02-08T10:46:52.579245+00:00 19994330.286000009626 28999999.967000011355 27869999.984999950975 3953689.970999956131 60348.449231058 2024-02-08T10:46:53.563387+00:00 19994330.283999979496 29000000.000999931246 27870000.008999999613 3950037.072000027169 60348.449242810 2024-02-08T10:46:54.578771+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3947445.064999998081 60348.449254200 2024-02-08T10:46:55.562913+00:00 19994330.285999950022 29000000.002999998629 27869999.983999971300 3950675.967000008095 60348.449265952 2024-02-08T10:46:56.578297+00:00 19994330.289000030607 29000000.028000000864 27870000.015999969095 3952243.904999970924 60348.449277343 2024-02-08T10:46:57.562440+00:00 19994330.283999979496 28999999.984000001103 27869999.976000070572 3948518.104000031948 60348.449289095 2024-02-08T10:46:58.577823+00:00 19994330.286000009626 28999999.973000001162 27869999.968999978155 3951138.932999968994 60348.449300486 2024-02-08T10:46:59.561965+00:00 19994330.283999979496 28999999.991000000387 27870000.026000019163 3947222.001000047196 60348.449312238 2024-02-08T10:47:00.577350+00:00 19994330.287000000477 29000000.025999989361 27870000.010999921709 3951531.997999966145 60348.449323629 2024-02-08T10:47:01.561493+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3950088.092999995220 60348.449335380 2024-02-08T10:47:02.576877+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3951192.938000022899 60348.449346771 2024-02-08T10:47:03.561017+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3949179.055000007153 60348.449358523 2024-02-08T10:47:04.576402+00:00 19994330.287999991328 28999999.997999969870 27869999.961000081152 3951676.953999996185 60348.449369914 2024-02-08T10:47:05.560544+00:00 19994330.281000021845 28999999.990000009537 27870000.038999918848 3950946.028999983799 60348.449381666 2024-02-08T10:47:06.575928+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3952436.883000016212 60348.449393056 2024-02-08T10:47:07.560070+00:00 19994330.287000060081 29000000.004000011832 27870000.008000019938 3948297.085999966133 60348.449404809 2024-02-08T10:47:08.575454+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3946675.027999997139 60348.449416199 2024-02-08T10:47:09.559598+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3951977.912000000011 60348.449427951 2024-02-08T10:47:10.574981+00:00 19994330.287999991328 29000000.015999969095 27870000.024999979883 3952388.001999973785 60348.449439522 2024-02-08T10:47:11.574744+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3951945.045000075828 60348.449451094 2024-02-08T10:47:12.574507+00:00 19994330.282999988645 29000000.014999989420 27870000.043999910355 3954649.980000019073 60348.449462665 2024-02-08T10:47:13.574270+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3951263.027999997139 60348.449474236 2024-02-08T10:47:14.574033+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3954190.015999913216 60348.449485808 2024-02-08T10:47:15.573797+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3953714.999000072014 60348.449497379 2024-02-08T10:47:16.573559+00:00 19994330.286000009626 29000000.050999999046 27870000.037000000477 3952037.898999928962 60348.449508951 2024-02-08T10:47:17.573322+00:00 19994330.287000060081 28999999.995999928564 27870000.025999989361 3949880.092000008095 60348.449520522 2024-02-08T10:47:18.573087+00:00 19994330.282999988645 28999999.991999980062 27869999.984000008553 3947826.014999986161 60348.449532093 2024-02-08T10:47:19.572848+00:00 19994330.288999918848 29000000.029000040144 27869999.989999990910 3950719.934000014793 60348.449543664 2024-02-08T10:47:20.572611+00:00 19994330.282999988645 28999999.973999980837 27869999.981999989599 3955633.097000002861 60348.449555236 2024-02-08T10:47:21.572374+00:00 19994330.287000060081 29000000.011999960989 27870000.035000000149 3950818.940000057220 60348.449566807 2024-02-08T10:47:22.572138+00:00 19994330.286999940872 28999999.991000059992 27869999.962999999523 3947773.958999990951 60348.449578378 2024-02-08T10:47:23.571900+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3948693.032999991905 60348.449589950 2024-02-08T10:47:24.571664+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3949740.023000001907 60348.449601521 2024-02-08T10:47:25.571427+00:00 19994330.282999988645 29000000.003000020981 27869999.993000030518 3948885.977999926079 60348.449613092 2024-02-08T10:47:26.571190+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3943661.984000086784 60348.449624664 2024-02-08T10:47:27.570953+00:00 19994330.283999919891 29000000.045000080019 27870000.020999971777 3950363.039999961853 60348.449636235 2024-02-08T10:47:28.570716+00:00 19994330.287999991328 28999999.961999889463 27870000.000999990851 3952052.080000042915 60348.449647807 2024-02-08T10:47:29.570479+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3946710.891999959946 60348.449659378 2024-02-08T10:47:30.570243+00:00 19994330.282000001520 28999999.998999949545 27869999.990000009537 3950830.042999982834 60348.449670949 2024-02-08T10:47:31.570006+00:00 19994330.291000001132 28999999.962000008672 27870000.004999998957 3948524.034000039101 60348.449682340 2024-02-08T10:47:32.554147+00:00 19994330.285000000149 29000000.048999998719 27870000.031000021845 3951376.998000026215 60348.449694092 2024-02-08T10:47:33.569532+00:00 19994330.284000001848 28999999.956999991089 27869999.972999989986 3945776.843999981880 60348.449705663 2024-02-08T10:47:34.569295+00:00 19994330.289000000805 29000000.025000009686 27870000.012000020593 3945772.154999970924 60348.449717234 2024-02-08T10:47:35.569058+00:00 19994330.281999990344 29000000.006000000983 27870000.037999991328 3948527.873999952804 60348.449728806 2024-02-08T10:47:36.568821+00:00 19994330.285999998450 28999999.973000001162 27869999.927999969572 3953390.973000050057 60348.449740377 2024-02-08T10:47:37.568584+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3946628.100999950897 60348.449751948 2024-02-08T10:47:38.568347+00:00 19994330.289000000805 28999999.995000001043 27869999.991000059992 3940533.933000088204 60348.449763520 2024-02-08T10:47:39.568111+00:00 19994330.285000000149 29000000.006999999285 27869999.985999941826 3956435.056999921799 60348.449775091 2024-02-08T10:47:40.567873+00:00 19994330.287000000477 29000000.028000000864 27870000.057999968529 3949363.951000093948 60348.449786663 2024-02-08T10:47:41.567637+00:00 19994330.285000000149 28999999.994000021368 27869999.977000001818 3953765.949000000954 60348.449798234 2024-02-08T10:47:42.567400+00:00 19994330.282999988645 29000000.002999961376 27870000.024000048637 3946535.100999950897 60348.449809805 2024-02-08T10:47:43.567163+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3945998.016000031959 60348.449821376 2024-02-08T10:47:44.566929+00:00 19994330.282999988645 29000000.002000030130 27869999.968999978155 3948081.958999990951 60348.449832948 2024-02-08T10:47:45.566689+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3951227.021999955177 60348.449844519 2024-02-08T10:47:46.566457+00:00 19994330.286000009626 29000000.020999971777 27870000.064999941736 3954747.023000001907 60348.449856090 2024-02-08T10:47:47.566215+00:00 19994330.286000009626 28999999.994000021368 27869999.946000099182 3946751.935999989975 60348.449867662 2024-02-08T10:47:48.565978+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3947937.154000043869 60348.449879233 2024-02-08T10:47:49.565747+00:00 19994330.283999979496 28999999.999000009149 27869999.962999939919 3945645.843999981880 60348.449890804 2024-02-08T10:47:50.565510+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3949725.027999997139 60348.449902376 2024-02-08T10:47:51.565271+00:00 19994330.282000008970 29000000.001999970526 27870000.024999979883 3951922.952000021935 60348.449913947 2024-02-08T10:47:52.565032+00:00 19994330.285999950022 29000000.006999969482 27869999.925000071526 3950757.024999976158 60348.449925699 2024-02-08T10:47:53.580415+00:00 19994330.293000038713 28999999.991000059992 27870000.016000028700 3946710.034999967087 60348.449937090 2024-02-08T10:47:54.564560+00:00 19994330.282000008970 29000000.008000019938 27869999.995000001043 3952292.978000044823 60348.449948842 2024-02-08T10:47:55.579941+00:00 19994330.283999979496 28999999.988000039011 27870000.000999998301 3950005.018999934196 60348.449960233 2024-02-08T10:47:56.564083+00:00 19994330.285000029951 29000000.019999980927 27870000.041999999434 3951624.939000010025 60348.449971985 2024-02-08T10:47:57.579468+00:00 19994330.286999940872 28999999.986999988556 27870000.025000009686 3946945.093000053894 60348.449983375 2024-02-08T10:47:58.563610+00:00 19994330.285000089556 29000000.011999960989 27869999.952000010759 3952773.947000027169 60348.449995128 2024-02-08T10:47:59.578993+00:00 19994330.291999939829 28999999.935000058264 27869999.966999981552 3947563.077999948990 60348.450006518 2024-02-08T10:48:00.563135+00:00 19994330.284000039101 29000000.070999979973 27870000.071000009775 3956495.945000051986 60348.450018270 2024-02-08T10:48:01.578520+00:00 19994330.284999970347 28999999.985000010580 27869999.951999988407 3953210.009999989998 60348.450029660 2024-02-08T10:48:02.562661+00:00 19994330.287000060081 29000000.020999908447 27870000.038000021130 3949924.041000009049 60348.450041412 2024-02-08T10:48:03.578046+00:00 19994330.283999919891 28999999.968000050634 27870000.025000009686 3951880.899999976158 60348.450052803 2024-02-08T10:48:04.562188+00:00 19994330.284999970347 28999999.996999979019 27869999.939000010490 3945944.106999992859 60348.450064555 2024-02-08T10:48:05.577574+00:00 19994330.288000110537 29000000.026000019163 27870000.026999950409 3949933.991999983788 60348.450075946 2024-02-08T10:48:06.561714+00:00 19994330.285999890417 29000000.006000038236 27870000.024000048637 3949013.996999979019 60348.450087698 2024-02-08T10:48:07.577099+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3949378.002000092994 60348.450099088 2024-02-08T10:48:08.561240+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3951638.022999883164 60348.450110841 2024-02-08T10:48:09.576625+00:00 19994330.282000061125 29000000.011999990791 27870000.067000031471 3950122.945000051986 60348.450122231 2024-02-08T10:48:10.560766+00:00 19994330.282999988645 29000000.000999998301 27869999.986999988556 3950069.955000042915 60348.450133983 2024-02-08T10:48:11.576151+00:00 19994330.286999940872 28999999.973000001162 27869999.960999969393 3954488.023999928962 60348.450145374 2024-02-08T10:48:12.560293+00:00 19994330.287000060081 29000000.021000001580 27870000.057000041008 3948365.000000000000 60348.450157126 2024-02-08T10:48:13.575677+00:00 19994330.286999940872 28999999.964000001550 27869999.962999939919 3954201.068000078201 60348.450168697 2024-02-08T10:48:14.575440+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3952593.962999939919 60348.450180268 2024-02-08T10:48:15.575203+00:00 19994330.285000089556 29000000.011000011116 27870000.027000069618 3948518.032999991905 60348.450191840 2024-02-08T10:48:16.574967+00:00 19994330.282999988645 29000000.002000000328 27870000.000999931246 3952053.932999968994 60348.450203411 2024-02-08T10:48:17.574730+00:00 19994330.284999970347 28999999.978999968618 27869999.979000091553 3952119.042000054847 60348.450214982 2024-02-08T10:48:18.574493+00:00 19994330.287000060081 28999999.991000059992 27869999.950999978930 3950619.973999977112 60348.450226554 2024-02-08T10:48:19.574256+00:00 19994330.287999991328 29000000.012999951839 27870000.043999910355 3945059.080000042915 60348.450238125 2024-02-08T10:48:20.574019+00:00 19994330.287999991328 29000000.004000011832 27870000.014000058174 3945871.937999964226 60348.450249697 2024-02-08T10:48:21.573782+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3948599.960999966133 60348.450261268 2024-02-08T10:48:22.573546+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3952562.034000039101 60348.450272658 2024-02-08T10:48:23.557687+00:00 19994330.282999988645 29000000.021000031382 27869999.947000030428 3945833.998000026215 60348.450284410 2024-02-08T10:48:24.573071+00:00 19994330.285000000149 28999999.995000001043 27870000.060000058264 3945241.006999969017 60348.450295801 2024-02-08T10:48:25.557213+00:00 19994330.287000000477 28999999.990000009537 27869999.982999920845 3951541.912999988068 60348.450307553 2024-02-08T10:48:26.572598+00:00 19994330.287000000477 29000000.013999998569 27870000.025000099093 3951468.139000058174 60348.450318944 2024-02-08T10:48:27.556739+00:00 19994330.285000000149 28999999.997000038624 27869999.975999951363 3951497.985000013839 60348.450330696 2024-02-08T10:48:28.572123+00:00 19994330.289999991655 29000000.011999960989 27869999.993999961764 3953459.967000008095 60348.450342086 2024-02-08T10:48:29.556265+00:00 19994330.283000010997 28999999.942999958992 27869999.990000009537 3947419.910999894142 60348.450353839 2024-02-08T10:48:30.571649+00:00 19994330.283999990672 29000000.045000080019 27870000.019999980927 3948198.116000055801 60348.450365229 2024-02-08T10:48:31.555792+00:00 19994330.286000009626 28999999.989999890327 27869999.994000080973 3947870.922000051010 60348.450376981 2024-02-08T10:48:32.571176+00:00 19994330.285999979824 28999999.975000020117 27870000.016999959946 3951121.015999913216 60348.450388372 2024-02-08T10:48:33.555318+00:00 19994330.288000021130 29000000.055999990553 27869999.993000000715 3953386.956000090111 60348.450400124 2024-02-08T10:48:34.570702+00:00 19994330.287000000477 28999999.971999999136 27869999.975999999791 3953188.056999921799 60348.450411695 2024-02-08T10:48:35.570465+00:00 19994330.287000000477 28999999.956000089645 27870000.006000000983 3952612.960999966133 60348.450423267 2024-02-08T10:48:36.570228+00:00 19994330.285000000149 29000000.080999970436 27870000.021999999881 3950955.027000070084 60348.450434838 2024-02-08T10:48:37.569992+00:00 19994330.283999979496 28999999.952999949455 27869999.969000011683 3946141.009999989998 60348.450446409 2024-02-08T10:48:38.569754+00:00 19994330.290000021458 29000000.027000069618 27870000.043999999762 3949831.039999961853 60348.450457980 2024-02-08T10:48:39.569517+00:00 19994330.282000008970 28999999.949000000954 27870000.002999991179 3951497.019999980927 60348.450469552 2024-02-08T10:48:40.569281+00:00 19994330.286000009626 29000000.025999899954 27869999.969999998808 3951240.937000035774 60348.450481123 2024-02-08T10:48:41.569044+00:00 19994330.288999971002 28999999.973000049591 27869999.942000001669 3953333.983999968041 60348.450492695 2024-02-08T10:48:42.568807+00:00 19994330.283999979496 29000000.034999970347 27870000.056999981403 3952469.996000051033 60348.450504266 2024-02-08T10:48:43.568570+00:00 19994330.287000000477 28999999.989000078291 27870000.013000011444 3952003.976999998093 60348.450515837 2024-02-08T10:48:44.568333+00:00 19994330.287000000477 28999999.998999949545 27869999.994000021368 3951209.057000041008 60348.450527409 2024-02-08T10:48:45.568096+00:00 19994330.285000029951 28999999.977000001818 27869999.935999989510 3955184.972000002861 60348.450538980 2024-02-08T10:48:46.567859+00:00 19994330.286000009626 29000000.032000001520 27870000.052999969572 3950747.055999993812 60348.450550551 2024-02-08T10:48:47.567623+00:00 19994330.284999970347 29000000.004999998957 27870000.048000041395 3953225.965999960899 60348.450562122 2024-02-08T10:48:48.567386+00:00 19994330.289000030607 28999999.978000000119 27869999.935999989510 3952687.993999958038 60348.450573694 2024-02-08T10:48:49.567150+00:00 19994330.287999991328 29000000.006000000983 27870000.041999999434 3949109.068000078201 60348.450585265 2024-02-08T10:48:50.566912+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3951976.935999989975 60348.450596836 2024-02-08T10:48:51.566675+00:00 19994330.281999949366 28999999.978999998420 27869999.987999979407 3955199.061999917030 60348.450608408 2024-02-08T10:48:52.566438+00:00 19994330.285000089556 29000000.037000000477 27870000.071000099182 3957650.979000092018 60348.450619979 2024-02-08T10:48:53.566201+00:00 19994330.286999940872 29000000.043999999762 27869999.958999991417 3951830.952000021935 60348.450631551 2024-02-08T10:48:54.565974+00:00 19994330.287000060081 28999999.934999998659 27869999.969999909401 3954972.106999992859 60348.450643122 2024-02-08T10:48:55.565728+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3953579.992999910843 60348.450654693 2024-02-08T10:48:56.565494+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3951462.817000031006 60348.450666265 2024-02-08T10:48:57.565258+00:00 19994330.286000009626 28999999.984000030905 27869999.948000069708 3948773.060000061989 60348.450678017 2024-02-08T10:48:58.580638+00:00 19994330.286000009626 29000000.039999961853 27870000.074000000954 3951834.005999923218 60348.450689407 2024-02-08T10:48:59.564792+00:00 19994330.283999919891 29000000.008000019938 27869999.971999999136 3952675.990000010002 60348.450701159 2024-02-08T10:49:00.580164+00:00 19994330.287999991328 29000000.011999960989 27870000.058999899775 3950713.014999986161 60348.450712550 2024-02-08T10:49:01.564308+00:00 19994330.283000111580 28999999.956000030041 27869999.955000039190 3950767.037999988068 60348.450724302 2024-02-08T10:49:02.579690+00:00 19994330.289999961853 29000000.017000019550 27869999.965999960899 3954285.007000089157 60348.450735692 2024-02-08T10:49:03.563832+00:00 19994330.289000030607 29000000.030999958515 27870000.059000018984 3951742.995000004768 60348.450747445 2024-02-08T10:49:04.579217+00:00 19994330.282999988645 28999999.970000028610 27869999.978999968618 3952057.951999903191 60348.450758835 2024-02-08T10:49:05.563358+00:00 19994330.286999940872 29000000.018999930471 27870000.039000030607 3952380.111000061035 60348.450770587 2024-02-08T10:49:06.578743+00:00 19994330.282999988645 28999999.956000089645 27869999.965999960899 3947462.801999927033 60348.450781978 2024-02-08T10:49:07.562885+00:00 19994330.287999991328 29000000.041999939829 27869999.981000069529 3947459.091000080109 60348.450793730 2024-02-08T10:49:08.578269+00:00 19994330.285000089556 28999999.961000081152 27869999.922000050545 3950919.991999983788 60348.450805121 2024-02-08T10:49:09.562411+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3949058.993999958038 60348.450816873 2024-02-08T10:49:10.577795+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3946938.087000011932 60348.450828263 2024-02-08T10:49:11.561937+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3950407.879000068177 60348.450840015 2024-02-08T10:49:12.577321+00:00 19994330.289999961853 29000000.066999908537 27870000.035999998450 3954292.995999931823 60348.450851406 2024-02-08T10:49:13.561463+00:00 19994330.282000061125 28999999.973000049591 27869999.984999999404 3948649.126999973785 60348.450863158 2024-02-08T10:49:14.576847+00:00 19994330.284999970347 28999999.937999960035 27870000.006000000983 3950215.950000048149 60348.450874548 2024-02-08T10:49:15.560990+00:00 19994330.287999991328 29000000.026000019163 27869999.984999999404 3954485.032999991905 60348.450886301 2024-02-08T10:49:16.576374+00:00 19994330.284999970347 29000000.016000028700 27870000.006000008434 3953991.978999971878 60348.450897691 2024-02-08T10:49:17.560516+00:00 19994330.289000030607 29000000.005999919027 27870000.012999981642 3953352.996000051033 60348.450909263 2024-02-08T10:49:18.560278+00:00 19994330.284000001848 29000000.011000040919 27869999.971999999136 3946237.988000034820 60348.450921015 2024-02-08T10:49:19.575664+00:00 19994330.285999998450 28999999.975000020117 27870000.015999998897 3947393.074000000954 60348.450932405 2024-02-08T10:49:20.559805+00:00 19994330.285000000149 29000000.009999990463 27869999.993999991566 3949233.929999948014 60348.450944157 2024-02-08T10:49:21.575189+00:00 19994330.283999990672 29000000.018000010401 27870000.040000021458 3952581.883000016212 60348.450955548 2024-02-08T10:49:22.559331+00:00 19994330.287000000477 28999999.975999951363 27869999.969999969006 3948698.174999951851 60348.450967300 2024-02-08T10:49:23.574715+00:00 19994330.287000000477 28999999.978999998420 27870000.004000011832 3951847.950000048149 60348.450978691 2024-02-08T10:49:24.558857+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3952651.000999927986 60348.450990443 2024-02-08T10:49:25.574241+00:00 19994330.285000029951 28999999.999000001699 27869999.999000009149 3948996.989000082016 60348.451001833 2024-02-08T10:49:26.558383+00:00 19994330.285999979824 28999999.996999990195 27869999.957000020891 3945017.922999999952 60348.451013586 2024-02-08T10:49:27.573768+00:00 19994330.286000009626 29000000.030999988317 27870000.032000008970 3949279.165000000037 60348.451024976 2024-02-08T10:49:28.557909+00:00 19994330.285000000149 28999999.934000018984 27869999.958999991417 3948204.907999999821 60348.451036728 2024-02-08T10:49:29.573294+00:00 19994330.282999988645 29000000.043000008911 27870000.078000009060 3950949.012000000104 60348.451048119 2024-02-08T10:49:30.557436+00:00 19994330.295000020415 29000000.000999990851 27869999.943000018597 3947281.877999999095 60348.451059870 2024-02-08T10:49:31.572820+00:00 19994330.284999970347 28999999.989000018686 27869999.990999940783 3948243.053000003099 60348.451071261 2024-02-08T10:49:32.556962+00:00 19994330.284000039101 29000000.009999990463 27870000.021000031382 3951192.021999999881 60348.451083013 2024-02-08T10:49:33.572347+00:00 19994330.283999979496 29000000.011999960989 27870000.000000000000 3951631.092000000179 60348.451094404 2024-02-08T10:49:34.556488+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3947359.943999995012 60348.451106156 2024-02-08T10:49:35.571874+00:00 19994330.283999979496 28999999.944000009447 27869999.959999918938 3946865.085000000894 60348.451117546 2024-02-08T10:49:36.556014+00:00 19994330.287000000477 29000000.037999991328 27870000.074000000954 3949496.901000001002 60348.451129299 2024-02-08T10:49:37.571399+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3951430.019000000786 60348.451140689 2024-02-08T10:49:38.555540+00:00 19994330.286999940872 28999999.983999971300 27870000.027000069618 3954458.010999999940 60348.451152441 2024-02-08T10:49:39.570924+00:00 19994330.288000050932 29000000.032000008970 27869999.987999919802 3951922.044000000227 60348.451164013 2024-02-08T10:49:40.570688+00:00 19994330.283999979496 28999999.991000000387 27869999.981000069529 3950637.896999999881 60348.451175584 2024-02-08T10:49:41.570451+00:00 19994330.283999979496 28999999.985000010580 27870000.032999988645 3950386.120999998879 60348.451187155 2024-02-08T10:49:42.570214+00:00 19994330.285000029951 28999999.993999961764 27869999.985999941826 3950641.916000009049 60348.451198726 2024-02-08T10:49:43.569977+00:00 19994330.283999979496 29000000.008000019938 27869999.974000100046 3949203.986999989022 60348.451210298 2024-02-08T10:49:44.569740+00:00 19994330.291999999434 28999999.993000030518 27869999.995999928564 3946160.915000007022 60348.451221869 2024-02-08T10:49:45.569504+00:00 19994330.287000060081 29000000.021000031382 27870000.044999960810 3948187.142000005115 60348.451233441 2024-02-08T10:49:46.569266+00:00 19994330.284999970347 28999999.996999979019 27869999.931000109762 3949923.000000000000 60348.451245012 2024-02-08T10:49:47.569029+00:00 19994330.284000039101 28999999.991999980062 27870000.046000000089 3946089.998999997973 60348.451256583 2024-02-08T10:49:48.568794+00:00 19994330.284999970347 29000000.026999950409 27870000.000999931246 3948699.042999998201 60348.451268155 2024-02-08T10:49:49.568556+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3950198.851999998093 60348.451279726 2024-02-08T10:49:50.568319+00:00 19994330.284999970347 29000000.001000050455 27869999.973000001162 3947921.973000004888 60348.451291297 2024-02-08T10:49:51.568082+00:00 19994330.288000110537 28999999.978999968618 27870000.000000011176 3949551.135999992024 60348.451302868 2024-02-08T10:49:52.567846+00:00 19994330.288999918848 29000000.008000019938 27870000.022999990731 3949949.890000001062 60348.451314440 2024-02-08T10:49:53.567608+00:00 19994330.286000009626 29000000.011999960989 27869999.961000010371 3947374.086999997031 60348.451326011 2024-02-08T10:49:54.567371+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3949247.981000006199 60348.451337582 2024-02-08T10:49:55.567135+00:00 19994330.284000039101 29000000.012000080198 27869999.932999998331 3953895.997999995947 60348.451349154 2024-02-08T10:49:56.566897+00:00 19994330.286999940872 29000000.002999901772 27870000.069000009447 3952819.996000006795 60348.451360725 2024-02-08T10:49:57.566661+00:00 19994330.284000039101 28999999.995000001043 27869999.947999980301 3951705.068999990821 60348.451372297 2024-02-08T10:49:58.566424+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3948877.896999999881 60348.451383868 2024-02-08T10:49:59.566187+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3951680.030000001192 60348.451395439 2024-02-08T10:50:00.565958+00:00 19994330.282999988645 28999999.999000001699 27869999.980000019073 3954600.029000014067 60348.451407191 2024-02-08T10:50:01.581337+00:00 19994330.288999918848 29000000.022000011057 27869999.988999959081 3951976.974999994040 60348.451418582 2024-02-08T10:50:02.565480+00:00 19994330.283000111580 28999999.977000001818 27870000.000000000000 3949509.949999988079 60348.451430334 2024-02-08T10:50:03.580861+00:00 19994330.286999940872 28999999.960999999195 27869999.971000019461 3955143.157000004780 60348.451441725 2024-02-08T10:50:04.565007+00:00 19994330.284000039101 29000000.032000008970 27870000.055000010878 3952640.888000010978 60348.451453477 2024-02-08T10:50:05.580387+00:00 19994330.289999961853 29000000.025000009686 27870000.004000011832 3951069.935999989975 60348.451464867 2024-02-08T10:50:06.564529+00:00 19994330.282000061125 28999999.968999978155 27869999.944999989122 3951195.039999992121 60348.451476620 2024-02-08T10:50:07.579913+00:00 19994330.286999940872 29000000.021000001580 27870000.054000020027 3946801.050999999046 60348.451488010 2024-02-08T10:50:08.564055+00:00 19994330.289000030607 28999999.958000030369 27869999.999000009149 3949658.916000009049 60348.451499581 2024-02-08T10:50:09.563819+00:00 19994330.283999919891 29000000.009999990463 27869999.934999939054 3951364.022000014782 60348.451511153 2024-02-08T10:50:10.563581+00:00 19994330.282999988645 29000000.000000000000 27870000.032000061125 3946229.069999992847 60348.451522724 2024-02-08T10:50:11.563344+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3951430.984999984968 60348.451534295 2024-02-08T10:50:12.563108+00:00 19994330.285999998450 28999999.981000009924 27870000.007999900728 3944806.986000000965 60348.451545867 2024-02-08T10:50:13.562871+00:00 19994330.289999999106 29000000.032999988645 27870000.068000078201 3949634.983999996912 60348.451557438 2024-02-08T10:50:14.562634+00:00 19994330.282999988645 29000000.004999998957 27869999.947999950498 3948663.008000016212 60348.451569009 2024-02-08T10:50:15.562396+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3950019.034000008833 60348.451580580 2024-02-08T10:50:16.562159+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3953373.945999979973 60348.451592152 2024-02-08T10:50:17.561922+00:00 19994330.284999981523 28999999.965000029653 27869999.917999979109 3948810.018999993801 60348.451603723 2024-02-08T10:50:18.561686+00:00 19994330.284000009298 29000000.004999939352 27870000.041000008583 3948201.027000010014 60348.451615294 2024-02-08T10:50:19.561449+00:00 19994330.289999991655 29000000.015000101179 27869999.988999959081 3943060.986000000965 60348.451626866 2024-02-08T10:50:20.561212+00:00 19994330.288000021130 29000000.021999958903 27870000.072000030428 3946129.976000010967 60348.451638437 2024-02-08T10:50:21.560975+00:00 19994330.283999979496 29000000.039999961853 27869999.980000019073 3948216.068999975920 60348.451650189 2024-02-08T10:50:22.576359+00:00 19994330.286000009626 29000000.009000059217 27870000.048999909312 3948722.969999998808 60348.451661580 2024-02-08T10:50:23.560501+00:00 19994330.282000008970 28999999.973999980837 27869999.943000078201 3948625.938000022899 60348.451673332 2024-02-08T10:50:24.575885+00:00 19994330.288000021130 28999999.990000009537 27870000.003999948502 3946536.107999979984 60348.451684723 2024-02-08T10:50:25.560028+00:00 19994330.285999950022 28999999.981999989599 27869999.975000020117 3944017.960000007879 60348.451696475 2024-02-08T10:50:26.575412+00:00 19994330.289000030607 29000000.014999989420 27870000.047000050545 3951210.941000015009 60348.451707865 2024-02-08T10:50:27.559554+00:00 19994330.284999970347 29000000.013000011444 27869999.979999899864 3948902.979000002146 60348.451719617 2024-02-08T10:50:28.574938+00:00 19994330.288000050932 28999999.978000041097 27869999.996000051498 3949867.045999974012 60348.451731008 2024-02-08T10:50:29.559080+00:00 19994330.284999970347 28999999.972999930382 27869999.938999999315 3948282.045000017155 60348.451742760 2024-02-08T10:50:30.574464+00:00 19994330.283999979496 29000000.006999969482 27870000.043000008911 3947684.972000002861 60348.451754150 2024-02-08T10:50:31.558606+00:00 19994330.284000039101 29000000.007000088692 27869999.980999991298 3947153.067999988794 60348.451765903 2024-02-08T10:50:32.573990+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3945554.928000003099 60348.451777293 2024-02-08T10:50:33.558133+00:00 19994330.290000021458 29000000.003999948502 27869999.989999979734 3946542.012999982107 60348.451789045 2024-02-08T10:50:34.573516+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3952072.932000041008 60348.451800436 2024-02-08T10:50:35.557659+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3947247.107999979984 60348.451812188 2024-02-08T10:50:36.573043+00:00 19994330.284999970347 29000000.029000040144 27869999.989999979734 3951115.881999969017 60348.451823579 2024-02-08T10:50:37.557185+00:00 19994330.284999970347 28999999.954999998212 27869999.980000019073 3958360.097000002861 60348.451835331 2024-02-08T10:50:38.572569+00:00 19994330.285000089556 29000000.037000000477 27870000.024999979883 3948968.855000019073 60348.451846721 2024-02-08T10:50:39.556711+00:00 19994330.286999940872 28999999.974999990314 27870000.007000029087 3950017.084999979008 60348.451858473 2024-02-08T10:50:40.572096+00:00 19994330.287000060081 29000000.006000000983 27869999.953999999911 3950811.011000037193 60348.451869864 2024-02-08T10:50:41.556237+00:00 19994330.289999961853 28999999.988000020385 27870000.014999989420 3948176.986000000965 60348.451881616 2024-02-08T10:50:42.571622+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3948813.067999958992 60348.451893187 2024-02-08T10:50:43.571384+00:00 19994330.284999970347 28999999.993000000715 27870000.000999990851 3952806.948000013828 60348.451904759 2024-02-08T10:50:44.571148+00:00 19994330.281000021845 29000000.007999990135 27870000.004000011832 3951319.059000014793 60348.451916330 2024-02-08T10:50:45.570911+00:00 19994330.287999991328 28999999.997999999672 27870000.013999998569 3950362.970000029076 60348.451927901 2024-02-08T10:50:46.570675+00:00 19994330.284999970347 28999999.982999980450 27870000.004999998957 3950350.002999960911 60348.451939473 2024-02-08T10:50:47.570437+00:00 19994330.288000110537 29000000.000000000000 27869999.978999968618 3950554.016000031959 60348.451951044 2024-02-08T10:50:48.570200+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3949999.958000003826 60348.451962615 2024-02-08T10:50:49.569963+00:00 19994330.283999919891 28999999.964999970049 27869999.998000029474 3952468.974999963772 60348.451974187 2024-02-08T10:50:50.569726+00:00 19994330.286000009626 29000000.035000029951 27869999.972999930382 3953248.940999985207 60348.451985758 2024-02-08T10:50:51.569489+00:00 19994330.285000089556 29000000.004999998957 27870000.069000009447 3948236.134000002872 60348.451997329 2024-02-08T10:50:52.569253+00:00 19994330.286999940872 28999999.962999999523 27869999.912999991328 3944115.981999992859 60348.452008901 2024-02-08T10:50:53.569015+00:00 19994330.282999988645 29000000.008000019938 27870000.045000080019 3952267.896000028122 60348.452020472 2024-02-08T10:50:54.568779+00:00 19994330.289000030607 28999999.992999970913 27869999.975000020117 3953172.042999982834 60348.452032044 2024-02-08T10:50:55.568542+00:00 19994330.288999918848 29000000.015000049025 27869999.995000001043 3948353.117000042927 60348.452043614 2024-02-08T10:50:56.568304+00:00 19994330.286000009626 29000000.001999970526 27870000.036999940872 3947093.925999999046 60348.452055186 2024-02-08T10:50:57.568068+00:00 19994330.285000089556 29000000.013000011444 27870000.024000048637 3952753.955999969970 60348.452066757 2024-02-08T10:50:58.567831+00:00 19994330.284999970347 28999999.978999968618 27869999.972999930382 3950682.045000017155 60348.452078328 2024-02-08T10:50:59.567594+00:00 19994330.284000039101 29000000.019999980927 27870000.024999979883 3950134.889999986161 60348.452089719 2024-02-08T10:51:00.551736+00:00 19994330.285999890417 28999999.991000059992 27869999.978000041097 3949092.069000006188 60348.452101471 2024-02-08T10:51:01.567121+00:00 19994330.288000110537 29000000.033999919891 27870000.024000048637 3945140.930999993812 60348.452112862 2024-02-08T10:51:02.551262+00:00 19994330.287999991328 28999999.945000048727 27869999.949999928474 3948725.133000016212 60348.452124614 2024-02-08T10:51:03.566646+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3950835.863999962807 60348.452136185 2024-02-08T10:51:04.566409+00:00 19994330.283999919891 28999999.965999960899 27869999.993000030518 3950115.104000031948 60348.452147757 2024-02-08T10:51:05.566174+00:00 19994330.282999999821 29000000.024999979883 27870000.003999948502 3951337.004000008106 60348.452159328 2024-02-08T10:51:06.565938+00:00 19994330.289000000805 29000000.003000020981 27870000.017000079155 3947872.004999995232 60348.452170899 2024-02-08T10:51:07.565699+00:00 19994330.285000000149 29000000.006000038236 27869999.964999999851 3946879.032999991905 60348.452182471 2024-02-08T10:51:08.565468+00:00 19994330.287000011653 29000000.000999931246 27870000.048000000417 3953117.888000010978 60348.452194042 2024-02-08T10:51:09.565228+00:00 19994330.286999989301 28999999.967000011355 27869999.934000011533 3951146.113999962807 60348.452205613 2024-02-08T10:51:10.564990+00:00 19994330.286000009626 29000000.024999979883 27870000.040999989957 3947673.927000045776 60348.452217185 2024-02-08T10:51:11.564755+00:00 19994330.291999999434 28999999.993000030518 27870000.003000009805 3952008.983999968041 60348.452228756 2024-02-08T10:51:12.564515+00:00 19994330.280000001192 29000000.009000059217 27870000.016999989748 3949231.894999980927 60348.452240327 2024-02-08T10:51:13.564277+00:00 19994330.285999979824 28999999.973999980837 27869999.980000019073 3956195.122000039089 60348.452251899 2024-02-08T10:51:14.564042+00:00 19994330.283000018448 29000000.048999998719 27870000.005999978632 3953001.004000008106 60348.452263470 2024-02-08T10:51:15.563803+00:00 19994330.289999991655 28999999.960999999195 27869999.981000009924 3949900.023000001907 60348.452275041 2024-02-08T10:51:16.563567+00:00 19994330.287999991328 29000000.006999999285 27870000.022000011057 3951149.964999973774 60348.452286613 2024-02-08T10:51:17.563330+00:00 19994330.285000029951 29000000.015000000596 27869999.981999989599 3947024.109000027180 60348.452298184 2024-02-08T10:51:18.563093+00:00 19994330.286999970675 28999999.989000011235 27870000.023999989033 3947000.881999969017 60348.452309755 2024-02-08T10:51:19.562856+00:00 19994330.282999988645 29000000.000999990851 27869999.971999999136 3947558.026000022888 60348.452321326 2024-02-08T10:51:20.562619+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3947698.081999958027 60348.452332898 2024-02-08T10:51:21.562382+00:00 19994330.281000021845 28999999.993999991566 27869999.930000010878 3951335.958000003826 60348.452344469 2024-02-08T10:51:22.562145+00:00 19994330.288999971002 28999999.994000021368 27870000.055999990553 3948929.958000003826 60348.452356040 2024-02-08T10:51:23.561909+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3944690.055000007153 60348.452367612 2024-02-08T10:51:24.561671+00:00 19994330.287000000477 29000000.017000019550 27870000.050999999046 3945709.970000029076 60348.452379364 2024-02-08T10:51:25.577056+00:00 19994330.284999970347 29000000.010999981314 27869999.978000041097 3948413.051999986172 60348.452390755 2024-02-08T10:51:26.561199+00:00 19994330.284000039101 29000000.005999978632 27869999.975000020117 3951592.921000003815 60348.452402507 2024-02-08T10:51:27.576582+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3949583.166000009049 60348.452413897 2024-02-08T10:51:28.560725+00:00 19994330.284999970347 28999999.980000019073 27870000.038999918848 3952309.847999989986 60348.452425649 2024-02-08T10:51:29.576108+00:00 19994330.286000009626 29000000.033999979496 27870000.029000040144 3954628.967999995220 60348.452437040 2024-02-08T10:51:30.560250+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3953470.160000026226 60348.452448792 2024-02-08T10:51:31.575635+00:00 19994330.285999950022 29000000.004999998957 27869999.977000001818 3953451.878999948967 60348.452460183 2024-02-08T10:51:32.559776+00:00 19994330.285000089556 29000000.001000050455 27870000.032000061125 3952973.969000041019 60348.452471935 2024-02-08T10:51:33.575161+00:00 19994330.285999890417 28999999.975999951363 27869999.965999960899 3950660.078000009060 60348.452483325 2024-02-08T10:51:34.559302+00:00 19994330.285000089556 29000000.009000059217 27869999.988000039011 3953903.958000003826 60348.452495078 2024-02-08T10:51:35.574687+00:00 19994330.286999940872 28999999.969999909401 27870000.011999960989 3951261.011999965180 60348.452506468 2024-02-08T10:51:36.558829+00:00 19994330.286000009626 29000000.025000099093 27869999.993000030518 3951544.981999992859 60348.452518220 2024-02-08T10:51:37.574213+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3952891.035000026226 60348.452529611 2024-02-08T10:51:38.558356+00:00 19994330.281999949366 28999999.998999949545 27869999.976000070572 3957231.895999968052 60348.452541362 2024-02-08T10:51:39.573739+00:00 19994330.290000081062 28999999.968999978155 27870000.020999908447 3953411.073000013828 60348.452552754 2024-02-08T10:51:40.557881+00:00 19994330.281999949366 29000000.034999970347 27870000.057000041008 3952919.967999995220 60348.452564505 2024-02-08T10:51:41.573266+00:00 19994330.287999991328 28999999.983000040054 27869999.917999979109 3953869.041000009049 60348.452575896 2024-02-08T10:51:42.557407+00:00 19994330.284000039101 29000000.001999970526 27870000.040000081062 3956000.983999968041 60348.452587648 2024-02-08T10:51:43.572792+00:00 19994330.284999970347 28999999.978000041097 27869999.894999980927 3952974.029000043869 60348.452599038 2024-02-08T10:51:44.556934+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3951408.036000012886 60348.452610791 2024-02-08T10:51:45.572318+00:00 19994330.284999970347 29000000.024999979883 27870000.062999960035 3951832.889999986161 60348.452622362 2024-02-08T10:51:46.572081+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3951353.993000030983 60348.452633933 2024-02-08T10:51:47.571844+00:00 19994330.282000061125 29000000.006000038236 27869999.934000000358 3951787.076999903191 60348.452645505 2024-02-08T10:51:48.571607+00:00 19994330.286999940872 29000000.022999998182 27870000.067999999970 3946412.044000030030 60348.452657076 2024-02-08T10:51:49.571370+00:00 19994330.282000061125 28999999.971999999136 27869999.984999980778 3952550.935999989975 60348.452668647 2024-02-08T10:51:50.571133+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3950719.001000047196 60348.452680038 2024-02-08T10:51:51.555275+00:00 19994330.289000030607 28999999.973999999464 27869999.955000009388 3948764.044000030030 60348.452691790 2024-02-08T10:51:52.570659+00:00 19994330.284000039101 29000000.024000000209 27869999.997999999672 3951551.889999986161 60348.452703181 2024-02-08T10:51:53.554802+00:00 19994330.286999940872 29000000.028000008315 27870000.083999991417 3947743.052999972831 60348.452714933 2024-02-08T10:51:54.570187+00:00 19994330.282999988645 28999999.984999999404 27869999.927999999374 3948902.013000010978 60348.452726323 2024-02-08T10:51:55.554328+00:00 19994330.287000060081 28999999.981000009924 27869999.999000009149 3949024.998000026215 60348.452738076 2024-02-08T10:51:56.569712+00:00 19994330.284999970347 28999999.998999979347 27870000.036000009626 3957134.026999949943 60348.452749466 2024-02-08T10:51:57.553854+00:00 19994330.286999940872 29000000.031000021845 27869999.989999949932 3948636.919000030030 60348.452761218 2024-02-08T10:51:58.569238+00:00 19994330.287999991328 28999999.987999979407 27870000.025000039488 3949497.023999928962 60348.452772608 2024-02-08T10:51:59.553380+00:00 19994330.284000001848 29000000.020000040531 27870000.001999970526 3951478.053000092972 60348.452784361 2024-02-08T10:52:00.568764+00:00 19994330.289000000805 28999999.975999951363 27869999.971000019461 3944957.026000022888 60348.452795751 2024-02-08T10:52:01.552906+00:00 19994330.283999990672 29000000.008000019938 27869999.985000010580 3949580.022999883164 60348.452807503 2024-02-08T10:52:02.568290+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3953995.890000104904 60348.452818894 2024-02-08T10:52:03.552432+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3954386.023000001907 60348.452830646 2024-02-08T10:52:04.567817+00:00 19994330.285000011325 29000000.000000000000 27869999.977000001818 3949320.031999946106 60348.452842037 2024-02-08T10:52:05.551959+00:00 19994330.286999989301 28999999.980000019073 27870000.039999961853 3949939.016999959946 60348.452853789 2024-02-08T10:52:06.567343+00:00 19994330.289000000805 29000000.004000011832 27869999.950999978930 3946412.943000078201 60348.452865179 2024-02-08T10:52:07.551484+00:00 19994330.287000000477 28999999.998999949545 27870000.062000039965 3952079.072999954224 60348.452876932 2024-02-08T10:52:08.566869+00:00 19994330.282000008970 29000000.008000019938 27869999.950999978930 3943074.868000030983 60348.452888503 2024-02-08T10:52:09.566632+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3945053.065999985207 60348.452900074 2024-02-08T10:52:10.566395+00:00 19994330.288999971002 28999999.981000069529 27869999.973000049591 3947050.995000004768 60348.452911645 2024-02-08T10:52:11.566159+00:00 19994330.284000009298 29000000.030999898911 27870000.005999919027 3950354.003999948967 60348.452923217 2024-02-08T10:52:12.565922+00:00 19994330.287000000477 28999999.980000019073 27870000.020000100136 3944644.095000029076 60348.452934788 2024-02-08T10:52:13.565689+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3949890.817999958992 60348.452946359 2024-02-08T10:52:14.565454+00:00 19994330.290000021458 29000000.037999991328 27869999.981999989599 3946650.032000064850 60348.452957931 2024-02-08T10:52:15.565216+00:00 19994330.286000009626 29000000.001000050455 27870000.074999928474 3950676.047000051010 60348.452969502 2024-02-08T10:52:16.564978+00:00 19994330.285999950022 28999999.993999961764 27870000.006000038236 3950580.093999981880 60348.452981073 2024-02-08T10:52:17.564739+00:00 19994330.282999988645 28999999.991000059992 27869999.934999939054 3952480.008000016212 60348.452992645 2024-02-08T10:52:18.564500+00:00 19994330.287000000477 29000000.000999931246 27870000.026000019163 3951776.867999910843 60348.453004216 2024-02-08T10:52:19.564272+00:00 19994330.286000009626 28999999.966000080109 27869999.993000030518 3952768.121000051033 60348.453015788 2024-02-08T10:52:20.564032+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3951957.850000023842 60348.453027359 2024-02-08T10:52:21.563789+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3951846.125999927986 60348.453038930 2024-02-08T10:52:22.563553+00:00 19994330.282999988645 29000000.026000019163 27870000.039999961853 3948206.953000069130 60348.453050502 2024-02-08T10:52:23.563317+00:00 19994330.285000029951 28999999.970000028610 27869999.963000059128 3950556.041999936104 60348.453062072 2024-02-08T10:52:24.563079+00:00 19994330.282999988645 28999999.991999980062 27869999.978000000119 3948454.978999971878 60348.453073644 2024-02-08T10:52:25.562842+00:00 19994330.289000030607 29000000.031999949366 27870000.039999999106 3950582.036000012886 60348.453085215 2024-02-08T10:52:26.562605+00:00 19994330.286000009626 28999999.991999980062 27869999.985999990255 3949851.898000001907 60348.453096787 2024-02-08T10:52:27.562368+00:00 19994330.283999919891 28999999.986999988556 27869999.962000001222 3952380.119000076782 60348.453108539 2024-02-08T10:52:28.577752+00:00 19994330.290000081062 29000000.021999999881 27870000.024000018835 3946865.932999968994 60348.453119929 2024-02-08T10:52:29.561895+00:00 19994330.284999970347 28999999.954999998212 27869999.994999971241 3948413.912999988068 60348.453131681 2024-02-08T10:52:30.577279+00:00 19994330.284999970347 29000000.037999998778 27870000.012000020593 3949526.042000054847 60348.453143072 2024-02-08T10:52:31.561420+00:00 19994330.284999970347 29000000.019000008702 27870000.009999990463 3950856.044999957085 60348.453154824 2024-02-08T10:52:32.576805+00:00 19994330.286000009626 28999999.947999998927 27869999.937999989837 3948162.055999993812 60348.453166215 2024-02-08T10:52:33.560947+00:00 19994330.286000009626 28999999.984000001103 27870000.017000019550 3946697.942999958992 60348.453177967 2024-02-08T10:52:34.576332+00:00 19994330.284999970347 29000000.029000010341 27869999.981999989599 3948836.004999995232 60348.453189357 2024-02-08T10:52:35.560473+00:00 19994330.290000081062 29000000.033999979496 27870000.078999999911 3953157.986999989022 60348.453201110 2024-02-08T10:52:36.575857+00:00 19994330.286000009626 29000000.013000011444 27870000.040000021458 3952945.930000067223 60348.453212500 2024-02-08T10:52:37.559999+00:00 19994330.284999970347 28999999.969999969006 27869999.941999968141 3949839.087000011932 60348.453224252 2024-02-08T10:52:38.575383+00:00 19994330.282999988645 29000000.012000020593 27870000.013000011444 3950974.051999927033 60348.453235643 2024-02-08T10:52:39.559525+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3953389.890000104904 60348.453247395 2024-02-08T10:52:40.574909+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3949132.110999941826 60348.453258785 2024-02-08T10:52:41.559051+00:00 19994330.282000061125 28999999.982999980450 27869999.952000018209 3946554.940999985207 60348.453270537 2024-02-08T10:52:42.574436+00:00 19994330.291999939829 29000000.013999998569 27870000.041000008583 3949683.962000011932 60348.453281928 2024-02-08T10:52:43.558578+00:00 19994330.282999988645 28999999.985000010580 27869999.914999961853 3943351.085000038147 60348.453293500 2024-02-08T10:52:44.558340+00:00 19994330.286000009626 29000000.000999990851 27870000.074000000954 3953485.033999919891 60348.453305071 2024-02-08T10:52:45.558104+00:00 19994330.284000039101 28999999.986000001431 27869999.944000009447 3949143.897000073921 60348.453316642 2024-02-08T10:52:46.557867+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3955073.960999966133 60348.453328213 2024-02-08T10:52:47.557630+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3949987.067999958992 60348.453339784 2024-02-08T10:52:48.557393+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3948795.989000082016 60348.453351537 2024-02-08T10:52:49.572778+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3947503.000000000000 60348.453362927 2024-02-08T10:52:50.556919+00:00 19994330.285000089556 28999999.996999979019 27870000.008000019938 3955425.044999957085 60348.453374679 2024-02-08T10:52:51.572304+00:00 19994330.284999970347 28999999.986000061035 27870000.016999959946 3953619.965999960899 60348.453386070 2024-02-08T10:52:52.556446+00:00 19994330.286999940872 28999999.978999968618 27869999.973000049591 3947080.044000030030 60348.453397822 2024-02-08T10:52:53.571831+00:00 19994330.282999999821 29000000.046000000089 27869999.995000001043 3949822.042999982834 60348.453409213 2024-02-08T10:52:54.555972+00:00 19994330.287000000477 28999999.952999949455 27870000.004999998957 3947378.928000092972 60348.453420965 2024-02-08T10:52:55.571357+00:00 19994330.290000010282 29000000.059000018984 27870000.019999980927 3953363.006999969017 60348.453432355 2024-02-08T10:52:56.555498+00:00 19994330.283999990672 28999999.968999978155 27869999.995000001043 3951750.047999978065 60348.453444107 2024-02-08T10:52:57.570882+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3951319.939999938011 60348.453455498 2024-02-08T10:52:58.555025+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3953711.978000044823 60348.453467250 2024-02-08T10:52:59.570408+00:00 19994330.285000000149 29000000.018000010401 27870000.034999970347 3952829.037000060081 60348.453478641 2024-02-08T10:53:00.554550+00:00 19994330.285999979824 28999999.975000020117 27869999.991000059992 3950854.979999899864 60348.453490393 2024-02-08T10:53:01.569935+00:00 19994330.288000021130 28999999.996000051498 27870000.052999969572 3949548.015000104904 60348.453501783 2024-02-08T10:53:02.554077+00:00 19994330.285999979824 29000000.038999918848 27869999.978999968618 3953655.996999979019 60348.453513536 2024-02-08T10:53:03.569461+00:00 19994330.286000009626 28999999.964000109583 27869999.956999998540 3952684.988999962807 60348.453524926 2024-02-08T10:53:04.553603+00:00 19994330.285000000149 29000000.028000000864 27870000.011999998242 3951645.016999959946 60348.453536678 2024-02-08T10:53:05.568987+00:00 19994330.285999979824 28999999.949000000954 27869999.974000010639 3953224.981999992859 60348.453548069 2024-02-08T10:53:06.553129+00:00 19994330.284000039101 29000000.017999999225 27870000.016999989748 3949064.047000051010 60348.453559821 2024-02-08T10:53:07.568513+00:00 19994330.285999950022 29000000.004999998957 27869999.996999990195 3953759.894000052940 60348.453571212 2024-02-08T10:53:08.552656+00:00 19994330.287000000477 29000000.006000000983 27870000.013000011444 3948370.023000001907 60348.453582963 2024-02-08T10:53:09.568039+00:00 19994330.288000050932 29000000.022999998182 27870000.013999998569 3951660.016999959946 60348.453594535 2024-02-08T10:53:10.567803+00:00 19994330.287000000477 28999999.953000009060 27869999.971999999136 3947106.100999950897 60348.453606106 2024-02-08T10:53:11.567566+00:00 19994330.283999979496 29000000.057999998331 27870000.006999969482 3951035.915000081062 60348.453617678 2024-02-08T10:53:12.567329+00:00 19994330.287999991328 28999999.944999989122 27869999.959000051022 3955847.972999929916 60348.453629249 2024-02-08T10:53:13.567093+00:00 19994330.283999979496 29000000.009999990463 27870000.023999989033 3952751.080000042915 60348.453640820 2024-02-08T10:53:14.566855+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3956967.934999942780 60348.453652391 2024-02-08T10:53:15.566618+00:00 19994330.287000000477 28999999.967999991030 27870000.000999990851 3952813.045000075828 60348.453663963 2024-02-08T10:53:16.566381+00:00 19994330.284000039101 29000000.041000008583 27870000.008999999613 3953472.911999940872 60348.453675534 2024-02-08T10:53:17.566144+00:00 19994330.290999948978 28999999.966000020504 27869999.991999980062 3950260.125000000000 60348.453687105 2024-02-08T10:53:18.565907+00:00 19994330.281000021845 28999999.991000000387 27869999.966000020504 3955447.876999973785 60348.453698677 2024-02-08T10:53:19.565671+00:00 19994330.288000050932 29000000.034999970347 27870000.049999948591 3954079.055000067223 60348.453710248 2024-02-08T10:53:20.565434+00:00 19994330.283999919891 29000000.012000020593 27869999.958000000566 3950831.930999993812 60348.453721819 2024-02-08T10:53:21.565203+00:00 19994330.285000089556 28999999.989000018686 27870000.013000011444 3952894.105999947060 60348.453733391 2024-02-08T10:53:22.564964+00:00 19994330.288999918848 28999999.992999970913 27870000.024000048637 3952074.963999987114 60348.453744962 2024-02-08T10:53:23.564724+00:00 19994330.284000039101 29000000.025999959558 27870000.011999960989 3954840.006000041962 60348.453756534 2024-02-08T10:53:24.564487+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3951531.958000063896 60348.453768105 2024-02-08T10:53:25.564250+00:00 19994330.287999991328 29000000.021000031382 27870000.023999929428 3950675.936999917030 60348.453779676 2024-02-08T10:53:26.564013+00:00 19994330.282999988645 28999999.965999960899 27869999.967000011355 3953120.027999997139 60348.453791248 2024-02-08T10:53:27.563775+00:00 19994330.281999949366 29000000.000000000000 27869999.986999988556 3948375.009000062943 60348.453802819 2024-02-08T10:53:28.563538+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3955241.036999940872 60348.453814390 2024-02-08T10:53:29.563301+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3952623.096000074875 60348.453825961 2024-02-08T10:53:30.563064+00:00 19994330.286999940872 28999999.978000041097 27870000.013999938965 3948080.849999905098 60348.453837714 2024-02-08T10:53:31.578449+00:00 19994330.286000009626 29000000.007999900728 27870000.013000011444 3946983.956000090111 60348.453849104 2024-02-08T10:53:32.562590+00:00 19994330.287000060081 29000000.030000090599 27870000.014999989420 3953796.110000013839 60348.453860856 2024-02-08T10:53:33.577977+00:00 19994330.286999940872 28999999.971999999136 27870000.045000080019 3952524.042999982834 60348.453872247 2024-02-08T10:53:34.562117+00:00 19994330.285000089556 29000000.035999890417 27869999.957999940962 3956991.899999976158 60348.453883818 2024-02-08T10:53:35.561880+00:00 19994330.282999988645 28999999.940000060946 27869999.970999959856 3951301.133000016212 60348.453895389 2024-02-08T10:53:36.561643+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3951867.957000017166 60348.453906961 2024-02-08T10:53:37.561406+00:00 19994330.288999918848 29000000.018000010401 27870000.050999999046 3952391.001999973785 60348.453918532 2024-02-08T10:53:38.561169+00:00 19994330.287999991328 29000000.044000029564 27870000.010000109673 3952364.944999932777 60348.453930103 2024-02-08T10:53:39.560932+00:00 19994330.286000009626 28999999.962999939919 27869999.977000001818 3950713.949000000954 60348.453941675 2024-02-08T10:53:40.560695+00:00 19994330.287000060081 29000000.024999979883 27870000.002999901772 3950224.009000062943 60348.453953246 2024-02-08T10:53:41.560459+00:00 19994330.282999988645 28999999.977000001818 27869999.982999999076 3950371.023000001907 60348.453964817 2024-02-08T10:53:42.560222+00:00 19994330.284999970347 28999999.991000000387 27870000.017999999225 3950457.085999966133 60348.453976389 2024-02-08T10:53:43.559985+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3952454.031000018120 60348.453987960 2024-02-08T10:53:44.559748+00:00 19994330.282000061125 28999999.991000000387 27869999.971999999136 3954381.843999981880 60348.453999531 2024-02-08T10:53:45.559511+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3955395.093000053894 60348.454011103 2024-02-08T10:53:46.559275+00:00 19994330.285999998450 28999999.975000008941 27869999.944000009447 3951748.947999954224 60348.454022674 2024-02-08T10:53:47.559037+00:00 19994330.285999998450 29000000.039000000805 27870000.029000010341 3950447.016000031959 60348.454034246 2024-02-08T10:53:48.558800+00:00 19994330.282000001520 28999999.980999980122 27870000.051999989897 3947651.026000022888 60348.454045817 2024-02-08T10:53:49.558563+00:00 19994330.289999999106 28999999.990000009537 27869999.934000018984 3954073.981999992859 60348.454057388 2024-02-08T10:53:50.558326+00:00 19994330.285999998450 28999999.995999988168 27870000.004999969155 3952266.070999979973 60348.454068959 2024-02-08T10:53:51.558089+00:00 19994330.283999990672 29000000.020000040531 27870000.046000000089 3954797.947999954224 60348.454080712 2024-02-08T10:53:52.573474+00:00 19994330.290000010282 29000000.017999950796 27870000.037000000477 3951415.067000031006 60348.454092102 2024-02-08T10:53:53.557616+00:00 19994330.285000000149 28999999.920000020415 27869999.891000028700 3948784.970999956131 60348.454103854 2024-02-08T10:53:54.573001+00:00 19994330.287000000477 29000000.098999980837 27870000.083000000566 3944920.910000085831 60348.454115245 2024-02-08T10:53:55.557142+00:00 19994330.285000000149 28999999.979000028223 27870000.001999970526 3951055.004999995232 60348.454126997 2024-02-08T10:53:56.572537+00:00 19994330.284000009298 28999999.961000028998 27869999.953999999911 3954932.042999982834 60348.454138387 2024-02-08T10:53:57.556668+00:00 19994330.285999979824 29000000.039999961853 27869999.986999988556 3953422.023999928962 60348.454150139 2024-02-08T10:53:58.572053+00:00 19994330.284000009298 28999999.983000040054 27869999.978000041097 3949749.978000000119 60348.454161530 2024-02-08T10:53:59.556196+00:00 19994330.289000000805 28999999.993999961764 27870000.008999940008 3957577.040999998804 60348.454173282 2024-02-08T10:54:00.571578+00:00 19994330.290000021458 29000000.000000000000 27870000.044000029564 3951543.947000001092 60348.454184673 2024-02-08T10:54:01.555721+00:00 19994330.283999979496 28999999.998000029474 27869999.991000059992 3949009.054000000004 60348.454196425 2024-02-08T10:54:02.571105+00:00 19994330.283999979496 28999999.971999999136 27869999.989999890327 3950313.919000000227 60348.454207815 2024-02-08T10:54:03.555246+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3948512.030000001192 60348.454219568 2024-02-08T10:54:04.570631+00:00 19994330.285000029951 29000000.001999970526 27869999.992000099272 3951544.059999999125 60348.454230958 2024-02-08T10:54:05.554773+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3951384.964999999851 60348.454242710 2024-02-08T10:54:06.570157+00:00 19994330.288999971002 29000000.011000040919 27869999.952000018209 3950411.032999999821 60348.454254101 2024-02-08T10:54:07.554299+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3951948.005000003148 60348.454265853 2024-02-08T10:54:08.569684+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3953424.907999999821 60348.454277243 2024-02-08T10:54:09.553826+00:00 19994330.282999988645 28999999.996999979019 27870000.039000030607 3951461.071999996901 60348.454288995 2024-02-08T10:54:10.569210+00:00 19994330.284999970347 28999999.968999978155 27869999.916000008583 3947789.021999999881 60348.454300386 2024-02-08T10:54:11.553352+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3952512.012000001967 60348.454312138 2024-02-08T10:54:12.568736+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3949470.853000000119 60348.454323709 2024-02-08T10:54:13.568499+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3949790.097000002861 60348.454335281 2024-02-08T10:54:14.568262+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3948546.961000002921 60348.454346852 2024-02-08T10:54:15.568025+00:00 19994330.284000039101 28999999.991999980062 27870000.030999898911 3952178.052000001073 60348.454358424 2024-02-08T10:54:16.567788+00:00 19994330.282999988645 28999999.980000019073 27869999.968000050634 3953814.912999988068 60348.454369995 2024-02-08T10:54:17.567551+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3953417.103000000119 60348.454381566 2024-02-08T10:54:18.567314+00:00 19994330.286000009626 29000000.011000040919 27869999.954999919981 3950993.875000000000 60348.454393137 2024-02-08T10:54:19.567078+00:00 19994330.286000009626 28999999.969999998808 27870000.012000080198 3945683.086000009906 60348.454404709 2024-02-08T10:54:20.566841+00:00 19994330.289999961853 29000000.034000001848 27870000.021999999881 3950798.996999993920 60348.454416280 2024-02-08T10:54:21.566604+00:00 19994330.287999991328 28999999.997999999672 27870000.008000001311 3951461.055000007153 60348.454427851 2024-02-08T10:54:22.566367+00:00 19994330.282999988645 29000000.017000000924 27869999.986000001431 3952150.949000000954 60348.454439423 2024-02-08T10:54:23.566130+00:00 19994330.286000009626 28999999.986999999732 27870000.030999999493 3951121.021999999881 60348.454450813 2024-02-08T10:54:24.550272+00:00 19994330.284000039101 29000000.002999991179 27869999.992999989539 3951019.052999988198 60348.454462565 2024-02-08T10:54:25.565657+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3952653.849000006914 60348.454473956 2024-02-08T10:54:26.549798+00:00 19994330.286000009626 28999999.964000020176 27870000.004000011832 3947999.108999996912 60348.454485708 2024-02-08T10:54:27.565186+00:00 19994330.289999961853 29000000.039999991655 27870000.036000009626 3955524.995000004768 60348.454497099 2024-02-08T10:54:28.549324+00:00 19994330.284000039101 29000000.025999989361 27870000.035000000149 3950723.965999991167 60348.454508851 2024-02-08T10:54:29.564712+00:00 19994330.289999961853 28999999.976000010967 27869999.940000001341 3956438.013000010978 60348.454520241 2024-02-08T10:54:30.548850+00:00 19994330.284000039101 28999999.958000000566 27870000.027000010014 3955935.006999998819 60348.454531994 2024-02-08T10:54:31.564243+00:00 19994330.283999919891 29000000.034999970347 27870000.006999969482 3953880.965000004042 60348.454543384 2024-02-08T10:54:32.548382+00:00 19994330.286000009626 28999999.997000038624 27869999.952000018209 3954596.125999987125 60348.454555136 2024-02-08T10:54:33.563767+00:00 19994330.284000039101 28999999.972999989986 27869999.968999978155 3948808.939000010025 60348.454566707 2024-02-08T10:54:34.563524+00:00 19994330.289999961853 29000000.033999979496 27870000.026000019163 3947895.020999997854 60348.454578279 2024-02-08T10:54:35.563287+00:00 19994330.289000030607 28999999.965000029653 27869999.991999980062 3957172.925999999046 60348.454589850 2024-02-08T10:54:36.563051+00:00 19994330.284000039101 29000000.027000010014 27869999.982999980450 3952355.012999982107 60348.454601421 2024-02-08T10:54:37.562813+00:00 19994330.283999919891 29000000.001999910921 27870000.076000031084 3955921.028000026941 60348.454612993 2024-02-08T10:54:38.562587+00:00 19994330.286000009626 28999999.984000090510 27869999.978999968618 3950329.923999994993 60348.454624564 2024-02-08T10:54:39.562340+00:00 19994330.289999961853 29000000.013999938965 27869999.976000070572 3953579.979000002146 60348.454636136 2024-02-08T10:54:40.562103+00:00 19994330.280000001192 29000000.021000031382 27870000.061999920756 3952327.003999977838 60348.454647707 2024-02-08T10:54:41.561866+00:00 19994330.289999999106 28999999.971999999136 27869999.961000081152 3951909.042000025976 60348.454659278 2024-02-08T10:54:42.561629+00:00 19994330.285000000149 29000000.018000010401 27870000.000999931246 3952126.964999973774 60348.454670849 2024-02-08T10:54:43.561393+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3954550.036000012886 60348.454682421 2024-02-08T10:54:44.561155+00:00 19994330.282999988645 29000000.005999919027 27870000.006999969482 3952026.997999995947 60348.454693992 2024-02-08T10:54:45.560918+00:00 19994330.287999998778 29000000.004999998957 27869999.983000040054 3951782.951999992132 60348.454705563 2024-02-08T10:54:46.560681+00:00 19994330.285000011325 28999999.977000001818 27869999.968000050634 3950860.092000008095 60348.454717135 2024-02-08T10:54:47.560444+00:00 19994330.285000000149 28999999.998000029474 27870000.042999979109 3952906.957000017166 60348.454728706 2024-02-08T10:54:48.560207+00:00 19994330.287999991328 29000000.045000080019 27870000.018000010401 3955369.017999976873 60348.454740277 2024-02-08T10:54:49.559971+00:00 19994330.286000009626 29000000.015999909490 27870000.014999989420 3958090.044000000227 60348.454751849 2024-02-08T10:54:50.559734+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3954152.826000005007 60348.454763420 2024-02-08T10:54:51.559498+00:00 19994330.283999979496 28999999.955999970436 27869999.980000019073 3956893.150999993086 60348.454774992 2024-02-08T10:54:52.559260+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3956103.917000025976 60348.454786563 2024-02-08T10:54:53.559023+00:00 19994330.285000029951 29000000.026000019163 27870000.014999989420 3955125.024999976158 60348.454798134 2024-02-08T10:54:54.558786+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3955298.060000001919 60348.454809886 2024-02-08T10:54:55.574170+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3957531.946000009775 60348.454821276 2024-02-08T10:54:56.558312+00:00 19994330.287000000477 28999999.947999998927 27870000.019999980927 3957411.090999991167 60348.454833029 2024-02-08T10:54:57.573697+00:00 19994330.285000029951 29000000.048000000417 27870000.028000000864 3957509.962000011932 60348.454844419 2024-02-08T10:54:58.557838+00:00 19994330.287000000477 28999999.993999999017 27869999.982999999076 3955584.850999981165 60348.454856171 2024-02-08T10:54:59.573223+00:00 19994330.283999979496 28999999.993000000715 27870000.039999999106 3958479.105000019073 60348.454867562 2024-02-08T10:55:00.557365+00:00 19994330.282999988645 28999999.998999979347 27869999.984000001103 3954377.016000003088 60348.454879314 2024-02-08T10:55:01.572749+00:00 19994330.287000000477 28999999.998000029474 27869999.978999990970 3953743.016000003088 60348.454890705 2024-02-08T10:55:02.556891+00:00 19994330.289000030607 29000000.006999999285 27870000.034000009298 3953607.908999979030 60348.454902457 2024-02-08T10:55:03.572276+00:00 19994330.284999970347 28999999.977000001818 27869999.949999991804 3949950.064999998081 60348.454913847 2024-02-08T10:55:04.556417+00:00 19994330.285000029951 29000000.039999991655 27870000.008999999613 3952297.906000018120 60348.454925600 2024-02-08T10:55:05.571802+00:00 19994330.287000000477 28999999.991999980062 27870000.029000010341 3952483.130999981891 60348.454936990 2024-02-08T10:55:06.555944+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3951561.957000017166 60348.454948742 2024-02-08T10:55:07.571328+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3955161.922999978065 60348.454960133 2024-02-08T10:55:08.555471+00:00 19994330.282999988645 28999999.994000021368 27870000.008999999613 3953917.125000000000 60348.454971885 2024-02-08T10:55:09.570855+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3951302.970000029076 60348.454983275 2024-02-08T10:55:10.554996+00:00 19994330.289000030607 29000000.002999961376 27869999.986000001431 3956673.996999979019 60348.454995028 2024-02-08T10:55:11.570380+00:00 19994330.287000060081 29000000.041000008583 27870000.052999969572 3952428.101999998093 60348.455006418 2024-02-08T10:55:12.554523+00:00 19994330.284999970347 28999999.953000009060 27869999.960000038147 3954269.866999983788 60348.455018170 2024-02-08T10:55:13.569907+00:00 19994330.281000021845 29000000.018999990076 27869999.995000001043 3951989.055000007153 60348.455029561 2024-02-08T10:55:14.554048+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3948917.013000010978 60348.455041132 2024-02-08T10:55:15.553811+00:00 19994330.282999988645 29000000.001999970526 27870000.049000021070 3950806.925000011921 60348.455052884 2024-02-08T10:55:16.569195+00:00 19994330.292999979109 28999999.981000069529 27869999.996999979019 3946944.010999978054 60348.455064275 2024-02-08T10:55:17.553337+00:00 19994330.284999970347 28999999.988000039011 27869999.954000059515 3952427.013999999035 60348.455076027 2024-02-08T10:55:18.568722+00:00 19994330.282999988645 29000000.050999999046 27870000.033999919891 3953393.060000001919 60348.455087417 2024-02-08T10:55:19.552863+00:00 19994330.288000110537 28999999.946999911219 27869999.988000039011 3949667.868000030983 60348.455099170 2024-02-08T10:55:20.568248+00:00 19994330.285999890417 29000000.011000040919 27870000.023999929428 3952074.056999980938 60348.455110560 2024-02-08T10:55:21.552390+00:00 19994330.285000089556 28999999.995000001043 27869999.984000090510 3954296.956000030041 60348.455122312 2024-02-08T10:55:22.567774+00:00 19994330.286999940872 29000000.008000019938 27869999.944999929518 3952297.996999979019 60348.455133703 2024-02-08T10:55:23.551917+00:00 19994330.284999970347 29000000.039000030607 27870000.070000048727 3949836.013000010978 60348.455145455 2024-02-08T10:55:24.567300+00:00 19994330.289000030607 28999999.952999949455 27869999.942999958992 3949044.083999990951 60348.455156846 2024-02-08T10:55:25.551442+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3955856.894999980927 60348.455168597 2024-02-08T10:55:26.566826+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3951362.219000041019 60348.455179988 2024-02-08T10:55:27.550968+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3956809.850999950897 60348.455191740 2024-02-08T10:55:28.566353+00:00 19994330.284000039101 29000000.041000008583 27870000.001000050455 3959666.009000002872 60348.455203131 2024-02-08T10:55:29.550495+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3950500.013000010978 60348.455214883 2024-02-08T10:55:30.565885+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3953457.056999980938 60348.455226273 2024-02-08T10:55:31.550021+00:00 19994330.286000009626 29000000.046000000089 27869999.965999960899 3955298.899000049103 60348.455238026 2024-02-08T10:55:32.565407+00:00 19994330.286000009626 28999999.975999951363 27870000.052000049502 3958842.051999986172 60348.455249416 2024-02-08T10:55:33.549547+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3954368.935999989975 60348.455261168 2024-02-08T10:55:34.564935+00:00 19994330.284000001848 28999999.978000000119 27869999.961999889463 3954077.129000008106 60348.455272559 2024-02-08T10:55:35.549080+00:00 19994330.285000000149 28999999.985999990255 27870000.052000049502 3950811.988999962807 60348.455284311 2024-02-08T10:55:36.564459+00:00 19994330.289000000805 29000000.054000008851 27869999.975999951363 3953149.855000019073 60348.455295882 2024-02-08T10:55:37.564229+00:00 19994330.285999998450 28999999.928999990225 27869999.980999998748 3955146.065999985207 60348.455307454 2024-02-08T10:55:38.563991+00:00 19994330.289000000805 29000000.043000008911 27870000.015000000596 3949707.001000047196 60348.455319025 2024-02-08T10:55:39.563747+00:00 19994330.283999990672 29000000.011999990791 27869999.993999999017 3950174.986000000965 60348.455330596 2024-02-08T10:55:40.563510+00:00 19994330.285999998450 29000000.015999998897 27870000.033999990672 3954401.991999983788 60348.455342168 2024-02-08T10:55:41.563273+00:00 19994330.285000000149 28999999.947999980301 27869999.978999998420 3953915.955999969970 60348.455353739 2024-02-08T10:55:42.563036+00:00 19994330.284000009298 29000000.031000021845 27870000.008999999613 3952483.058000028133 60348.455365310 2024-02-08T10:55:43.562799+00:00 19994330.287000000477 28999999.982999980450 27869999.960999999195 3949883.028999983799 60348.455376882 2024-02-08T10:55:44.562562+00:00 19994330.289000000805 29000000.034000039101 27870000.024000018835 3952236.023000001907 60348.455388453 2024-02-08T10:55:45.562326+00:00 19994330.287000000477 28999999.982999980450 27870000.025000009686 3952164.963999987114 60348.455400024 2024-02-08T10:55:46.562089+00:00 19994330.283999979496 29000000.004999998957 27869999.996999979019 3955332.011000037193 60348.455411595 2024-02-08T10:55:47.561852+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3955063.956999958027 60348.455423167 2024-02-08T10:55:48.561615+00:00 19994330.284000039101 28999999.998999949545 27870000.016000028700 3953946.946000040043 60348.455434738 2024-02-08T10:55:49.561380+00:00 19994330.287999991328 28999999.987000048161 27869999.976000010967 3954743.079999982845 60348.455446309 2024-02-08T10:55:50.561141+00:00 19994330.283999979496 28999999.981999989599 27869999.991000000387 3955137.975000023842 60348.455457881 2024-02-08T10:55:51.560905+00:00 19994330.289000030607 29000000.033999979496 27870000.004000011832 3953939.037000000011 60348.455469452 2024-02-08T10:55:52.560667+00:00 19994330.282999988645 28999999.990000009537 27869999.983999971300 3956779.935999989975 60348.455481024 2024-02-08T10:55:53.560430+00:00 19994330.286000009626 29000000.003999948502 27870000.074000000954 3952545.085999966133 60348.455492595 2024-02-08T10:55:54.560193+00:00 19994330.287999991328 28999999.976000070572 27869999.962000008672 3956746.095000029076 60348.455504166 2024-02-08T10:55:55.559956+00:00 19994330.286000009626 29000000.028000000864 27870000.040999948978 3953080.855000019073 60348.455515738 2024-02-08T10:55:56.559728+00:00 19994330.282999988645 28999999.993999961764 27869999.925999999046 3957065.981999992859 60348.455527309 2024-02-08T10:55:57.559483+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3953544.990999997128 60348.455539061 2024-02-08T10:55:58.574866+00:00 19994330.286000009626 29000000.024000048637 27870000.030000090599 3955537.041000009049 60348.455550452 2024-02-08T10:55:59.559009+00:00 19994330.289999961853 28999999.961999889463 27869999.985999941826 3954372.972999989986 60348.455562204 2024-02-08T10:56:00.574393+00:00 19994330.283000048250 28999999.995000001043 27870000.014000058174 3955728.013999999035 60348.455573594 2024-02-08T10:56:01.558535+00:00 19994330.286999940872 28999999.996000051498 27869999.952999949455 3953029.981999992859 60348.455585347 2024-02-08T10:56:02.573919+00:00 19994330.284000039101 28999999.998000029474 27869999.988999959081 3955923.930000007153 60348.455596737 2024-02-08T10:56:03.558061+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3951892.097999989986 60348.455608489 2024-02-08T10:56:04.573446+00:00 19994330.281999949366 29000000.009999990463 27870000.006999969482 3957558.046000003815 60348.455619880 2024-02-08T10:56:05.557587+00:00 19994330.287000060081 28999999.981999989599 27869999.974000100046 3949517.022000014782 60348.455631451 2024-02-08T10:56:06.557350+00:00 19994330.285999890417 28999999.977000121027 27869999.992999911308 3955774.970999956131 60348.455643022 2024-02-08T10:56:07.557113+00:00 19994330.290000081062 29000000.001999970526 27870000.037999991328 3952865.828999996185 60348.455654594 2024-02-08T10:56:08.556877+00:00 19994330.284999970347 29000000.038999918848 27869999.991000059992 3957694.059000014793 60348.455666165 2024-02-08T10:56:09.556640+00:00 19994330.282999988645 28999999.964000109583 27869999.975000020117 3956758.179000020027 60348.455677736 2024-02-08T10:56:10.556403+00:00 19994330.286000009626 29000000.037999998778 27870000.033999919891 3951213.958999990951 60348.455689307 2024-02-08T10:56:11.556166+00:00 19994330.284999970347 28999999.956000000238 27869999.949000000954 3954215.828999996185 60348.455700879 2024-02-08T10:56:12.555929+00:00 19994330.287000060081 29000000.043000001460 27870000.042000059038 3953998.018000007141 60348.455712450 2024-02-08T10:56:13.555692+00:00 19994330.289000030607 28999999.962999999523 27869999.998000029474 3955534.159000039101 60348.455724021 2024-02-08T10:56:14.555455+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3951497.923999906052 60348.455735593 2024-02-08T10:56:15.555219+00:00 19994330.283999919891 29000000.025000009686 27870000.002000000328 3956102.985000013839 60348.455747164 2024-02-08T10:56:16.554981+00:00 19994330.286000009626 28999999.949999991804 27869999.978999998420 3957722.935000061989 60348.455758736 2024-02-08T10:56:17.554745+00:00 19994330.286000009626 29000000.015000019222 27870000.010000001639 3956447.100000023842 60348.455770307 2024-02-08T10:56:18.554507+00:00 19994330.284999970347 28999999.995000001043 27870000.006999999285 3953889.893999934196 60348.455782059 2024-02-08T10:56:19.569893+00:00 19994330.287000060081 29000000.032999988645 27870000.025000009686 3955435.106000065804 60348.455793450 2024-02-08T10:56:20.554034+00:00 19994330.287999991328 28999999.978999968618 27869999.998999979347 3957710.986999989022 60348.455805202 2024-02-08T10:56:21.569418+00:00 19994330.282999988645 28999999.994000021368 27869999.977000031620 3951854.983999968041 60348.455816592 2024-02-08T10:56:22.553560+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3954091.978000044823 60348.455828344 2024-02-08T10:56:23.568945+00:00 19994330.286000009626 29000000.027000010014 27870000.011000011116 3955459.098999977112 60348.455839735 2024-02-08T10:56:24.553086+00:00 19994330.284999970347 28999999.967000011355 27869999.998999979347 3957999.884999989998 60348.455851487 2024-02-08T10:56:25.568471+00:00 19994330.284999970347 29000000.002999961376 27869999.982999980450 3955824.049000024796 60348.455862877 2024-02-08T10:56:26.552613+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3952602.932999968994 60348.455874629 2024-02-08T10:56:27.567997+00:00 19994330.284999970347 29000000.019999980927 27869999.999000009149 3957169.026000022888 60348.455886020 2024-02-08T10:56:28.552138+00:00 19994330.289999999106 28999999.983000040054 27870000.033999979496 3955904.037999988068 60348.455897772 2024-02-08T10:56:29.567524+00:00 19994330.285000000149 28999999.987999919802 27869999.920000020415 3955431.169999957085 60348.455909163 2024-02-08T10:56:30.551665+00:00 19994330.282000001520 29000000.021000031382 27870000.086000028998 3955788.851000071038 60348.455920915 2024-02-08T10:56:31.567050+00:00 19994330.287999998778 28999999.973000049591 27869999.937999960035 3957279.047999978065 60348.455932305 2024-02-08T10:56:32.551191+00:00 19994330.281999990344 28999999.987999919802 27870000.013000011444 3953304.957999945153 60348.455944058 2024-02-08T10:56:33.566576+00:00 19994330.289000000805 29000000.048000101000 27870000.030000030994 3957487.082000017166 60348.455955448 2024-02-08T10:56:34.550717+00:00 19994330.287999991328 28999999.959999918938 27869999.936999920756 3955523.937999964226 60348.455967200 2024-02-08T10:56:35.566101+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3954969.971000074875 60348.455978591 2024-02-08T10:56:36.550245+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3955560.101999998093 60348.455990343 2024-02-08T10:56:37.565628+00:00 19994330.285000000149 28999999.979000091553 27870000.011000040919 3950147.883999944199 60348.456001733 2024-02-08T10:56:38.549769+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3953591.988000034820 60348.456013486 2024-02-08T10:56:39.565157+00:00 19994330.287999991328 29000000.047999981791 27870000.041000008583 3956691.003999948967 60348.456024876 2024-02-08T10:56:40.549296+00:00 19994330.285000000149 28999999.942000031471 27869999.953999999911 3949737.996000051033 60348.456036628 2024-02-08T10:56:41.564683+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3951938.078999996185 60348.456048199 2024-02-08T10:56:42.564444+00:00 19994330.282000008970 28999999.983000040054 27869999.936999920756 3955778.016999959946 60348.456059771 2024-02-08T10:56:43.564210+00:00 19994330.286000009626 29000000.014999989420 27870000.077000018209 3952635.998000026215 60348.456071342 2024-02-08T10:56:44.563974+00:00 19994330.287000000477 28999999.975999951363 27869999.935999989510 3948147.981999992859 60348.456082914 2024-02-08T10:56:45.563734+00:00 19994330.282999988645 29000000.003000020981 27870000.044000029564 3950708.930999993812 60348.456094485 2024-02-08T10:56:46.563496+00:00 19994330.284999970347 29000000.032000061125 27870000.018000010401 3952562.925999999046 60348.456106056 2024-02-08T10:56:47.563259+00:00 19994330.287000000477 29000000.015000000596 27870000.011000040919 3952122.077000021935 60348.456117628 2024-02-08T10:56:48.563022+00:00 19994330.291000008583 28999999.949000000954 27869999.940999981016 3947486.988999962807 60348.456129199 2024-02-08T10:56:49.562785+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3955955.979000092018 60348.456140770 2024-02-08T10:56:50.562549+00:00 19994330.288000050932 29000000.020000010729 27870000.022999998182 3951904.034999967087 60348.456152341 2024-02-08T10:56:51.562311+00:00 19994330.285999950022 29000000.006000000983 27869999.981000069529 3953151.879999995232 60348.456163913 2024-02-08T10:56:52.562075+00:00 19994330.286000009626 29000000.007999990135 27869999.995000001043 3954596.154999970924 60348.456175484 2024-02-08T10:56:53.561838+00:00 19994330.283000048250 28999999.969999998808 27870000.030999898911 3952222.957000017166 60348.456187055 2024-02-08T10:56:54.561601+00:00 19994330.287999991328 29000000.013000011444 27869999.982999999076 3952305.008000016212 60348.456198627 2024-02-08T10:56:55.561364+00:00 19994330.286000009626 28999999.999000009149 27869999.973000001162 3955185.942999958992 60348.456210198 2024-02-08T10:56:56.561127+00:00 19994330.287999991328 29000000.003999978304 27870000.006000000983 3953952.114000082016 60348.456221770 2024-02-08T10:56:57.560890+00:00 19994330.284999970347 28999999.993000030518 27870000.021999999881 3954138.985999941826 60348.456233341 2024-02-08T10:56:58.560653+00:00 19994330.284999970347 28999999.998999949545 27869999.983000010252 3954599.957999945153 60348.456244731 2024-02-08T10:56:59.544795+00:00 19994330.286000009626 29000000.038000050932 27870000.040999978781 3955272.927000045776 60348.456256484 2024-02-08T10:57:00.560179+00:00 19994330.284999970347 28999999.995000001043 27869999.983000010252 3954326.044999957085 60348.456267874 2024-02-08T10:57:01.544320+00:00 19994330.290000081062 28999999.972999989986 27870000.000999990851 3949348.132000089157 60348.456279626 2024-02-08T10:57:02.559705+00:00 19994330.282999988645 29000000.050999999046 27870000.037000000477 3959512.858999968041 60348.456291198 2024-02-08T10:57:03.559469+00:00 19994330.286000009626 28999999.954999979585 27869999.953999999911 3956805.046000003815 60348.456302769 2024-02-08T10:57:04.559231+00:00 19994330.289999961853 28999999.991000000387 27869999.971000019461 3955775.037999988068 60348.456314340 2024-02-08T10:57:05.558994+00:00 19994330.282000061125 28999999.986999988556 27869999.989000018686 3953336.042000054847 60348.456325911 2024-02-08T10:57:06.558758+00:00 19994330.287999991328 29000000.037999991328 27870000.049999948591 3952915.828999996185 60348.456337483 2024-02-08T10:57:07.558521+00:00 19994330.283999919891 28999999.976000070572 27869999.979000028223 3954856.066999911796 60348.456349054 2024-02-08T10:57:08.558284+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3950421.943000078201 60348.456360626 2024-02-08T10:57:09.558047+00:00 19994330.288999918848 29000000.013999938965 27870000.019999980927 3953929.050999999046 60348.456372197 2024-02-08T10:57:10.557810+00:00 19994330.285000089556 28999999.976000070572 27869999.987999979407 3950732.990999937057 60348.456383768 2024-02-08T10:57:11.557573+00:00 19994330.283999919891 28999999.988999959081 27869999.990000009537 3952702.996000051033 60348.456395340 2024-02-08T10:57:12.557336+00:00 19994330.285000089556 29000000.031000021845 27869999.990000069141 3954271.023000001907 60348.456406911 2024-02-08T10:57:13.557099+00:00 19994330.286999940872 28999999.986999988556 27869999.995999928564 3952785.980999947060 60348.456418482 2024-02-08T10:57:14.556862+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3952398.027000070084 60348.456430053 2024-02-08T10:57:15.556625+00:00 19994330.290000081062 29000000.028999920934 27870000.021999958903 3955180.028999925125 60348.456441625 2024-02-08T10:57:16.556389+00:00 19994330.286999940872 28999999.978999968618 27870000.004000071436 3952046.044000030030 60348.456453196 2024-02-08T10:57:17.556152+00:00 19994330.287999991328 29000000.050999999046 27870000.043999910355 3950603.968999981880 60348.456464767 2024-02-08T10:57:18.555915+00:00 19994330.284000039101 28999999.946000099182 27869999.949000000954 3947791.045000075828 60348.456476339 2024-02-08T10:57:19.555678+00:00 19994330.284000039101 29000000.031999949366 27869999.973000049591 3950250.893000007141 60348.456487910 2024-02-08T10:57:20.555441+00:00 19994330.286999940872 28999999.980999950320 27870000.037999991328 3950873.045999885071 60348.456499482 2024-02-08T10:57:21.555204+00:00 19994330.284000001848 28999999.998000029474 27869999.968999978155 3949656.987000108231 60348.456511053 2024-02-08T10:57:22.554967+00:00 19994330.287999998778 28999999.991000059992 27870000.039000030607 3954588.055999993812 60348.456522624 2024-02-08T10:57:23.554730+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3949373.922999978065 60348.456534376 2024-02-08T10:57:24.570115+00:00 19994330.286999989301 28999999.978999998420 27869999.955999970436 3949702.010999917984 60348.456545767 2024-02-08T10:57:25.554257+00:00 19994330.285000011325 29000000.021000001580 27870000.036999940872 3953335.003000020981 60348.456557519 2024-02-08T10:57:26.569642+00:00 19994330.287000000477 28999999.982999999076 27869999.968000050634 3949975.042999982834 60348.456568910 2024-02-08T10:57:27.553783+00:00 19994330.283999979496 29000000.017999991775 27870000.046000000089 3947202.890000104904 60348.456580662 2024-02-08T10:57:28.569168+00:00 19994330.283000018448 29000000.016999989748 27869999.998000029474 3954132.088999987114 60348.456592052 2024-02-08T10:57:29.553309+00:00 19994330.287999991328 28999999.987000018358 27869999.995999928564 3946728.087000011932 60348.456603805 2024-02-08T10:57:30.568693+00:00 19994330.289000000805 28999999.977000001818 27869999.966000080109 3947488.870999931823 60348.456615195 2024-02-08T10:57:31.552835+00:00 19994330.282000008970 29000000.000000000000 27869999.972999930382 3947804.034999967087 60348.456626947 2024-02-08T10:57:32.568221+00:00 19994330.291000008583 29000000.051999989897 27870000.067000001669 3951960.041000009049 60348.456638338 2024-02-08T10:57:33.552363+00:00 19994330.286999970675 28999999.958000030369 27870000.000000000000 3953128.928000092972 60348.456650089 2024-02-08T10:57:34.567746+00:00 19994330.281000021845 29000000.007999960333 27870000.002000000328 3948203.101999998093 60348.456661480 2024-02-08T10:57:35.551887+00:00 19994330.287000000477 29000000.007000029087 27869999.975999999791 3947460.901999949943 60348.456673232 2024-02-08T10:57:36.567272+00:00 19994330.287000000477 29000000.023999989033 27870000.035000000149 3948782.093000053894 60348.456684623 2024-02-08T10:57:37.551414+00:00 19994330.286000009626 28999999.949999991804 27869999.971999999136 3944760.904999970924 60348.456696375 2024-02-08T10:57:38.566798+00:00 19994330.287000000477 29000000.022000011057 27869999.984000001103 3949530.955999969970 60348.456707765 2024-02-08T10:57:39.550940+00:00 19994330.287000000477 29000000.003000020981 27870000.011000011116 3952168.047000051010 60348.456719518 2024-02-08T10:57:40.566326+00:00 19994330.284999970347 28999999.992999970913 27870000.000999990851 3946196.969999908935 60348.456730908 2024-02-08T10:57:41.550467+00:00 19994330.285000029951 28999999.970000028610 27869999.941000010818 3950320.032000064850 60348.456742660 2024-02-08T10:57:42.565851+00:00 19994330.283999979496 29000000.008999940008 27870000.032999988645 3947386.031000018120 60348.456754051 2024-02-08T10:57:43.549993+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3952363.986999989022 60348.456765803 2024-02-08T10:57:44.565377+00:00 19994330.285999950022 29000000.024999979883 27869999.973999980837 3946832.944999932777 60348.456777374 2024-02-08T10:57:45.565143+00:00 19994330.285000029951 28999999.974000100046 27870000.034000039101 3952285.091000080109 60348.456788946 2024-02-08T10:57:46.564909+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3950596.959999918938 60348.456800517 2024-02-08T10:57:47.564667+00:00 19994330.282999988645 28999999.995000001043 27869999.989000018686 3947856.023000001907 60348.456812088 2024-02-08T10:57:48.564432+00:00 19994330.286999940872 29000000.008999940008 27870000.002999961376 3950866.047000051010 60348.456823660 2024-02-08T10:57:49.564192+00:00 19994330.284000039101 29000000.014999989420 27869999.977000061423 3948411.924999951851 60348.456835231 2024-02-08T10:57:50.563964+00:00 19994330.287999991328 28999999.981000069529 27869999.969999969006 3951974.993000030983 60348.456846802 2024-02-08T10:57:51.563718+00:00 19994330.286000009626 29000000.010999921709 27870000.070999979973 3953350.026999949943 60348.456858374 2024-02-08T10:57:52.563481+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3950204.937000035774 60348.456869945 2024-02-08T10:57:53.563244+00:00 19994330.289999961853 29000000.039000030607 27870000.000000000000 3940997.172000051010 60348.456881335 2024-02-08T10:57:54.547396+00:00 19994330.284000039101 28999999.973000049591 27870000.035000089556 3946609.875999927986 60348.456893087 2024-02-08T10:57:55.562771+00:00 19994330.281999949366 28999999.997999910265 27869999.962000008672 3951626.997000098228 60348.456904478 2024-02-08T10:57:56.546914+00:00 19994330.289000030607 29000000.012000080198 27869999.981999989599 3946522.963999987114 60348.456916230 2024-02-08T10:57:57.562297+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3951059.000999927986 60348.456927621 2024-02-08T10:57:58.546439+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3950072.050999999046 60348.456939373 2024-02-08T10:57:59.561823+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3953775.014999986161 60348.456950763 2024-02-08T10:58:00.545965+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3948547.953999996185 60348.456962516 2024-02-08T10:58:01.561349+00:00 19994330.284000039101 28999999.991999998689 27869999.972999930382 3949556.108000040054 60348.456973906 2024-02-08T10:58:02.545491+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3946991.842000008095 60348.456985658 2024-02-08T10:58:03.560876+00:00 19994330.286000009626 29000000.017000000924 27870000.029000040144 3952007.141000031959 60348.456997049 2024-02-08T10:58:04.545017+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3951517.890999913216 60348.457008801 2024-02-08T10:58:05.560402+00:00 19994330.286000009626 28999999.974000010639 27870000.029999971390 3945134.987000108231 60348.457020372 2024-02-08T10:58:06.560165+00:00 19994330.287999991328 28999999.996999979019 27869999.963000059128 3950502.039999961853 60348.457031944 2024-02-08T10:58:07.559929+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3949425.024999976158 60348.457043515 2024-02-08T10:58:08.559691+00:00 19994330.287000060081 29000000.015000019222 27870000.004999998957 3950682.996999979019 60348.457055086 2024-02-08T10:58:09.559454+00:00 19994330.281999949366 29000000.009999990463 27870000.054000020027 3948079.016000031959 60348.457066657 2024-02-08T10:58:10.559217+00:00 19994330.284000039101 29000000.005000028759 27869999.970999959856 3947537.044000030030 60348.457078229 2024-02-08T10:58:11.558981+00:00 19994330.286999940872 28999999.984999950975 27869999.982999999076 3953542.944999932777 60348.457089800 2024-02-08T10:58:12.558744+00:00 19994330.289000030607 28999999.967999991030 27869999.991000000387 3948784.026000022888 60348.457101372 2024-02-08T10:58:13.558507+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3951295.930000067223 60348.457112943 2024-02-08T10:58:14.558270+00:00 19994330.291999939829 28999999.992999970913 27869999.959000010043 3949150.070999979973 60348.457124515 2024-02-08T10:58:15.558034+00:00 19994330.284000001848 29000000.043000038713 27870000.069000009447 3951242.935999989975 60348.457136086 2024-02-08T10:58:16.557796+00:00 19994330.285000000149 28999999.942999958992 27869999.986000001431 3950154.998999952804 60348.457147657 2024-02-08T10:58:17.557560+00:00 19994330.285999991000 29000000.028000000864 27869999.977999988943 3954151.973999977112 60348.457159228 2024-02-08T10:58:18.557322+00:00 19994330.285000011325 29000000.032000008970 27870000.025000009686 3950110.116000055801 60348.457170799 2024-02-08T10:58:19.557085+00:00 19994330.287000000477 28999999.961000028998 27869999.988999988884 3949702.008999944199 60348.457182371 2024-02-08T10:58:20.556848+00:00 19994330.287000000477 29000000.001999970526 27869999.974000010639 3949520.012000083923 60348.457193942 2024-02-08T10:58:21.556613+00:00 19994330.286999989301 29000000.008000019938 27870000.014999989420 3951197.865999937057 60348.457205513 2024-02-08T10:58:22.556374+00:00 19994330.283000018448 29000000.008000019938 27870000.013000011444 3943721.036000012886 60348.457217085 2024-02-08T10:58:23.556137+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3949619.919999957085 60348.457228656 2024-02-08T10:58:24.555900+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3946215.071000099182 60348.457240228 2024-02-08T10:58:25.555666+00:00 19994330.284000009298 28999999.999000068754 27870000.033999979496 3947120.929999948014 60348.457251799 2024-02-08T10:58:26.555427+00:00 19994330.287000000477 29000000.028999920934 27870000.004999998957 3946544.064000010025 60348.457263551 2024-02-08T10:58:27.570811+00:00 19994330.283999979496 28999999.962000008672 27869999.940999981016 3948392.036999940872 60348.457274942 2024-02-08T10:58:28.554953+00:00 19994330.290000021458 28999999.983999971300 27870000.030000030994 3956349.020000100136 60348.457286694 2024-02-08T10:58:29.570337+00:00 19994330.283999979496 28999999.988000039011 27869999.934999939054 3952281.976999998093 60348.457298084 2024-02-08T10:58:30.554479+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3948105.016999999993 60348.457309837 2024-02-08T10:58:31.569864+00:00 19994330.282000008970 29000000.009000059217 27869999.999000068754 3948367.024999998976 60348.457321227 2024-02-08T10:58:32.554006+00:00 19994330.290000021458 28999999.970000028610 27869999.977000001818 3951443.952000000980 60348.457332979 2024-02-08T10:58:33.569390+00:00 19994330.284999970347 29000000.042999979109 27870000.023999929428 3953322.003999998793 60348.457344369 2024-02-08T10:58:34.553532+00:00 19994330.284000039101 28999999.986999988556 27870000.014000058174 3946347.010000002105 60348.457356122 2024-02-08T10:58:35.568916+00:00 19994330.288999971002 28999999.962999939919 27869999.981999989599 3952345.012999999803 60348.457367512 2024-02-08T10:58:36.553058+00:00 19994330.285000029951 29000000.013000011444 27869999.978000041097 3954754.875000000000 60348.457379264 2024-02-08T10:58:37.568443+00:00 19994330.283999979496 29000000.019000049680 27870000.045999880880 3950965.013999999035 60348.457390655 2024-02-08T10:58:38.552584+00:00 19994330.287999991328 29000000.008000001311 27869999.968000050634 3952110.979000002146 60348.457402407 2024-02-08T10:58:39.567969+00:00 19994330.285000029951 28999999.986999999732 27870000.013000011444 3948875.103000000119 60348.457413798 2024-02-08T10:58:40.552111+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3948607.008999995887 60348.457425550 2024-02-08T10:58:41.567495+00:00 19994330.288000050932 29000000.028999999166 27870000.019000049680 3951462.993000001181 60348.457436940 2024-02-08T10:58:42.551637+00:00 19994330.286000009626 28999999.988999988884 27869999.947000030428 3948721.954999998212 60348.457448693 2024-02-08T10:58:43.567021+00:00 19994330.282999988645 28999999.997000008821 27870000.057999968529 3954268.062000005972 60348.457460083 2024-02-08T10:58:44.551163+00:00 19994330.285999890417 28999999.981000009924 27869999.942000031471 3952899.044999993872 60348.457471835 2024-02-08T10:58:45.566547+00:00 19994330.285000089556 29000000.011000011116 27870000.024999979883 3948916.958999998868 60348.457483226 2024-02-08T10:58:46.550689+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3955088.053000003099 60348.457494797 2024-02-08T10:58:47.550454+00:00 19994330.291999939829 28999999.974000010639 27870000.029000040144 3947296.973000004888 60348.457506549 2024-02-08T10:58:48.565841+00:00 19994330.282000061125 29000000.006999969482 27869999.987999919802 3955159.927999988198 60348.457517940 2024-02-08T10:58:49.549978+00:00 19994330.289999961853 28999999.972999989986 27869999.997000001371 3948527.991000012029 60348.457529692 2024-02-08T10:58:50.565367+00:00 19994330.284000039101 29000000.017000019550 27869999.989999998361 3953278.105999990832 60348.457541082 2024-02-08T10:58:51.549505+00:00 19994330.286000009626 29000000.019999980927 27869999.999000009149 3950362.891000003088 60348.457552834 2024-02-08T10:58:52.564893+00:00 19994330.282999988645 28999999.969000041485 27869999.999000001699 3947871.041999996174 60348.457564225 2024-02-08T10:58:53.549032+00:00 19994330.283999919891 29000000.005999978632 27869999.959000010043 3953525.962999999989 60348.457575977 2024-02-08T10:58:54.564415+00:00 19994330.291000008583 29000000.016000028700 27870000.062999989837 3950121.003000006080 60348.457587367 2024-02-08T10:58:55.548557+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3951247.998999997973 60348.457599120 2024-02-08T10:58:56.563942+00:00 19994330.286000009626 29000000.034000039101 27870000.030000001192 3946906.099000006914 60348.457610510 2024-02-08T10:58:57.548085+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3951425.922999992967 60348.457622263 2024-02-08T10:58:58.563476+00:00 19994330.282000061125 28999999.957000020891 27869999.931999981403 3947048.135000004899 60348.457633653 2024-02-08T10:58:59.547618+00:00 19994330.285999890417 29000000.050000071526 27870000.063000019640 3949705.908999993932 60348.457645405 2024-02-08T10:59:00.562993+00:00 19994330.285000089556 28999999.955999970436 27869999.981999989599 3947143.994000003207 60348.457656796 2024-02-08T10:59:01.547144+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3951028.024000003934 60348.457668548 2024-02-08T10:59:02.562519+00:00 19994330.286999940872 29000000.016999959946 27870000.081000030041 3951796.905000001192 60348.457679938 2024-02-08T10:59:03.546661+00:00 19994330.287999991328 28999999.963999990374 27869999.921000000089 3953537.052000001073 60348.457691690 2024-02-08T10:59:04.562047+00:00 19994330.282999988645 29000000.010000109673 27869999.991000000387 3948371.928999990225 60348.457703081 2024-02-08T10:59:05.546188+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3952688.981999992859 60348.457714833 2024-02-08T10:59:06.561572+00:00 19994330.282999988645 29000000.006000038236 27869999.995999988168 3953386.004999995232 60348.457726223 2024-02-08T10:59:07.545714+00:00 19994330.284000039101 28999999.985999941826 27869999.992999970913 3953959.063000022899 60348.457737976 2024-02-08T10:59:08.561098+00:00 19994330.289999961853 28999999.986000061035 27870000.024999979883 3952194.936999977101 60348.457749366 2024-02-08T10:59:09.545240+00:00 19994330.284000001848 29000000.018000010401 27869999.996999979019 3954527.090000004042 60348.457761118 2024-02-08T10:59:10.560624+00:00 19994330.289000000805 29000000.020999908447 27870000.001000050455 3953236.962000011932 60348.457772690 2024-02-08T10:59:11.560387+00:00 19994330.285999998450 28999999.971999999136 27869999.996999979019 3953400.002000004053 60348.457784261 2024-02-08T10:59:12.560151+00:00 19994330.283999990672 29000000.013000011444 27869999.985000010580 3950062.009000002872 60348.457795832 2024-02-08T10:59:13.559914+00:00 19994330.287000000477 28999999.973000049591 27870000.013000011444 3949726.945999979973 60348.457807404 2024-02-08T10:59:14.559677+00:00 19994330.283999990672 29000000.021000031382 27870000.001000050455 3954847.103000015020 60348.457818975 2024-02-08T10:59:15.559440+00:00 19994330.289000000805 28999999.978000000119 27870000.000000000000 3951381.955999999773 60348.457830546 2024-02-08T10:59:16.559204+00:00 19994330.285000000149 29000000.054000001401 27870000.010999921709 3951610.919999986887 60348.457842118 2024-02-08T10:59:17.558967+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3952473.117000014056 60348.457853689 2024-02-08T10:59:18.558729+00:00 19994330.287000000477 28999999.993000000715 27869999.984000090510 3951589.981999992859 60348.457865261 2024-02-08T10:59:19.558493+00:00 19994330.289000000805 28999999.982999999076 27870000.000999931246 3946004.036000012886 60348.457876832 2024-02-08T10:59:20.558256+00:00 19994330.280999988317 29000000.028000000864 27870000.042999979109 3948886.949999988079 60348.457888403 2024-02-08T10:59:21.558019+00:00 19994330.289999991655 28999999.995999988168 27869999.993000030518 3951107.988000005018 60348.457899974 2024-02-08T10:59:22.557782+00:00 19994330.281000021845 28999999.997000008821 27869999.965000029653 3949633.975999981165 60348.457911545 2024-02-08T10:59:23.557545+00:00 19994330.287000000477 28999999.969999998808 27869999.934000018984 3948518.136000006925 60348.457923117 2024-02-08T10:59:24.557308+00:00 19994330.288999971002 29000000.021999981254 27870000.074999928474 3946923.905000001192 60348.457934688 2024-02-08T10:59:25.557071+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3948224.997000008821 60348.457946260 2024-02-08T10:59:26.556834+00:00 19994330.286000009626 29000000.037000000477 27870000.044000029564 3947408.981000006199 60348.457957831 2024-02-08T10:59:27.556597+00:00 19994330.283999979496 28999999.972999989986 27869999.996000051498 3951082.949000000954 60348.457969402 2024-02-08T10:59:28.556361+00:00 19994330.287000000477 29000000.003000020981 27870000.021999999881 3950551.027999997139 60348.457980974 2024-02-08T10:59:29.556125+00:00 19994330.287000000477 29000000.031000021845 27870000.047000009567 3946713.993999987841 60348.457992545 2024-02-08T10:59:30.555887+00:00 19994330.286000009626 28999999.963999990374 27869999.956999998540 3951835.981000006199 60348.458004116 2024-02-08T10:59:31.555649+00:00 19994330.286000009626 29000000.037000000477 27869999.964999988675 3949607.088999987114 60348.458015868 2024-02-08T10:59:32.571034+00:00 19994330.286000009626 28999999.997999969870 27870000.038000021130 3950809.978000015020 60348.458027259 2024-02-08T10:59:33.555176+00:00 19994330.285999950022 28999999.992999970913 27870000.019999980927 3949773.981999992859 60348.458039011 2024-02-08T10:59:34.570560+00:00 19994330.287000000477 28999999.966000080109 27869999.959000021219 3945077.921999990940 60348.458050402 2024-02-08T10:59:35.554702+00:00 19994330.282999988645 29000000.052999969572 27870000.028999980539 3951721.142000020016 60348.458062154 2024-02-08T10:59:36.570087+00:00 19994330.284999970347 28999999.939000010490 27869999.937000010163 3950045.939999998081 60348.458073544 2024-02-08T10:59:37.554229+00:00 19994330.287000060081 29000000.001999970526 27869999.992999970913 3948677.997999995947 60348.458085297 2024-02-08T10:59:38.569612+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3946429.033999979030 60348.458096687 2024-02-08T10:59:39.553754+00:00 19994330.289000030607 29000000.019000049680 27869999.995999988168 3952352.893999993801 60348.458108258 2024-02-08T10:59:40.553517+00:00 19994330.282999988645 28999999.983999971300 27870000.010999981314 3948429.076000034809 60348.458119830 2024-02-08T10:59:41.553280+00:00 19994330.286000009626 29000000.042000059038 27870000.010999981314 3952163.066999971867 60348.458131401 2024-02-08T10:59:42.553043+00:00 19994330.284999970347 28999999.977999929339 27869999.986000001431 3949183.813000022899 60348.458142973 2024-02-08T10:59:43.552807+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3949816.079999982845 60348.458154544 2024-02-08T10:59:44.552570+00:00 19994330.286999940872 28999999.998999949545 27870000.035000029951 3948161.068000019062 60348.458166115 2024-02-08T10:59:45.552333+00:00 19994330.284999970347 29000000.009000059217 27869999.959999978542 3951597.939000010025 60348.458177686 2024-02-08T10:59:46.552096+00:00 19994330.287000060081 28999999.981999989599 27869999.985000070184 3945373.009999989998 60348.458189257 2024-02-08T10:59:47.551859+00:00 19994330.289000030607 29000000.026999950409 27870000.066999908537 3952431.027000010014 60348.458200829 2024-02-08T10:59:48.551622+00:00 19994330.281999949366 28999999.998000029474 27869999.973999980837 3957762.978999971878 60348.458212400 2024-02-08T10:59:49.551385+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3948646.067000031006 60348.458223972 2024-02-08T10:59:50.551149+00:00 19994330.284000039101 28999999.974000100046 27869999.948000069708 3950003.037000000011 60348.458235543 2024-02-08T10:59:51.550912+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3948542.921999990940 60348.458247114 2024-02-08T10:59:52.550675+00:00 19994330.286999940872 28999999.998999949545 27870000.039999961853 3953054.979999959003 60348.458258866 2024-02-08T10:59:53.566059+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3946267.049000024796 60348.458270257 2024-02-08T10:59:54.550201+00:00 19994330.284999970347 28999999.989999998361 27869999.975000020117 3949525.026000022888 60348.458282009 2024-02-08T10:59:55.565585+00:00 19994330.284000039101 29000000.022999998182 27870000.047999981791 3953399.884000002872 60348.458293400 2024-02-08T10:59:56.549727+00:00 19994330.283999919891 28999999.984999980778 27870000.000000000000 3945415.081999958027 60348.458305152 2024-02-08T10:59:57.565115+00:00 19994330.288000110537 28999999.981000009924 27869999.999000068754 3943927.955000042915 60348.458316542 2024-02-08T10:59:58.549253+00:00 19994330.286999940872 29000000.052999999374 27870000.003999948502 3951633.108999968041 60348.458328295 2024-02-08T10:59:59.564643+00:00 19994330.287000060081 28999999.976000010967 27870000.008999940008 3953502.833000003826 60348.458339685 2024-02-08T11:00:00.548793+00:00 19994330.284999970347 29000000.004999998957 27870000.002000089735 3948838.078999996185 60348.458351437 2024-02-08T11:00:01.564168+00:00 19994330.284999970347 29000000.006999999285 27869999.959999918938 3945940.979000031948 60348.458362828 2024-02-08T11:00:02.548305+00:00 19994330.285999998450 28999999.987999979407 27870000.022000070661 3949904.981000006199 60348.458374580 2024-02-08T11:00:03.563691+00:00 19994330.285999991000 29000000.013000011444 27870000.013999938965 3949614.096999942791 60348.458385970 2024-02-08T11:00:04.547838+00:00 19994330.285000000149 28999999.995999988168 27870000.022000070661 3950813.962999999989 60348.458397722 2024-02-08T11:00:05.563217+00:00 19994330.286999989301 28999999.971000019461 27869999.951999899000 3943851.011000037193 60348.458409113 2024-02-08T11:00:06.547359+00:00 19994330.289000000805 29000000.028000000864 27869999.997000001371 3947527.909999967087 60348.458420865 2024-02-08T11:00:07.562742+00:00 19994330.284000009298 28999999.977999988943 27870000.013999998569 3949220.032000004780 60348.458432255 2024-02-08T11:00:08.546884+00:00 19994330.290000010282 28999999.999000009149 27869999.991999998689 3949966.998000026215 60348.458444008 2024-02-08T11:00:09.562269+00:00 19994330.280999988317 29000000.031000021845 27870000.006999999285 3951847.011999965180 60348.458455398 2024-02-08T11:00:10.546411+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3946802.951000034809 60348.458467150 2024-02-08T11:00:11.561794+00:00 19994330.285999979824 28999999.970999959856 27869999.926999989897 3954297.060999989975 60348.458478541 2024-02-08T11:00:12.545936+00:00 19994330.286000009626 29000000.008000019938 27870000.034000009298 3948655.093999981880 60348.458490293 2024-02-08T11:00:13.561321+00:00 19994330.289999991655 28999999.986000061035 27869999.995000001043 3954033.882000029087 60348.458501864 2024-02-08T11:00:14.561084+00:00 19994330.284000009298 29000000.000999931246 27869999.995999988168 3948523.000999987125 60348.458513436 2024-02-08T11:00:15.560847+00:00 19994330.286000009626 29000000.000000000000 27870000.048000011593 3947816.924000024796 60348.458525007 2024-02-08T11:00:16.560610+00:00 19994330.283999979496 29000000.014999989420 27869999.941999968141 3953845.086999952793 60348.458536578 2024-02-08T11:00:17.560373+00:00 19994330.285000029951 29000000.004000071436 27870000.048000041395 3949412.039000033867 60348.458548150 2024-02-08T11:00:18.560136+00:00 19994330.283999979496 28999999.990999940783 27869999.968999978155 3950481.962999999989 60348.458559721 2024-02-08T11:00:19.559899+00:00 19994330.291999999434 29000000.037999991328 27870000.067000031471 3948915.032000004780 60348.458571292 2024-02-08T11:00:20.559663+00:00 19994330.286000009626 28999999.952000018209 27869999.945999979973 3948481.974999963772 60348.458582864 2024-02-08T11:00:21.559426+00:00 19994330.283999979496 28999999.996999979019 27869999.992999970913 3946231.023000001907 60348.458594435 2024-02-08T11:00:22.559190+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3949390.002000033855 60348.458606007 2024-02-08T11:00:23.558952+00:00 19994330.285000029951 28999999.995000001043 27870000.043999969959 3947236.038999975193 60348.458617578 2024-02-08T11:00:24.558715+00:00 19994330.287000000477 29000000.031000021845 27870000.032000008970 3945426.840000032913 60348.458629149 2024-02-08T11:00:25.558478+00:00 19994330.287000000477 28999999.972999930382 27869999.950000051409 3949699.146999955177 60348.458640720 2024-02-08T11:00:26.558241+00:00 19994330.283999979496 29000000.020000100136 27870000.013000011444 3950467.001000047196 60348.458652291 2024-02-08T11:00:27.558004+00:00 19994330.288999971002 29000000.008999940008 27870000.053999900818 3950129.912999988068 60348.458663863 2024-02-08T11:00:28.557768+00:00 19994330.286000069231 29000000.004999998957 27869999.973000049591 3952124.004999995232 60348.458675254 2024-02-08T11:00:29.541909+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3949284.955999969970 60348.458687006 2024-02-08T11:00:30.557294+00:00 19994330.283999919891 28999999.973000001162 27869999.962999939919 3949666.092000008095 60348.458698396 2024-02-08T11:00:31.541436+00:00 19994330.288000110537 29000000.015999998897 27870000.037999991328 3950803.050999999046 60348.458710148 2024-02-08T11:00:32.556820+00:00 19994330.282999988645 28999999.999000001699 27870000.007000088692 3950358.876000047196 60348.458721539 2024-02-08T11:00:33.540962+00:00 19994330.287999991328 28999999.997000008821 27869999.967000011355 3951192.936999977101 60348.458733291 2024-02-08T11:00:34.556346+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3953175.091000020970 60348.458744862 2024-02-08T11:00:35.556109+00:00 19994330.289999961853 29000000.034000009298 27870000.054999951273 3951345.066999971867 60348.458756434 2024-02-08T11:00:36.555873+00:00 19994330.282999988645 29000000.006999999285 27869999.957000020891 3954542.902999997139 60348.458768005 2024-02-08T11:00:37.555636+00:00 19994330.282999988645 28999999.956999991089 27869999.998999949545 3941399.016000031959 60348.458779576 2024-02-08T11:00:38.555398+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3949770.091999948025 60348.458791148 2024-02-08T11:00:39.555162+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3946933.969000041019 60348.458802719 2024-02-08T11:00:40.554925+00:00 19994330.287000060081 29000000.008000019938 27869999.949000000954 3951231.974999963772 60348.458814290 2024-02-08T11:00:41.554688+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3947569.987000048161 60348.458825862 2024-02-08T11:00:42.554451+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3947754.056999980938 60348.458837433 2024-02-08T11:00:43.554214+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3949333.047999978065 60348.458849004 2024-02-08T11:00:44.553977+00:00 19994330.284000039101 28999999.991000000387 27870000.019000049680 3946209.935000001919 60348.458860576 2024-02-08T11:00:45.553740+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3944883.967000008095 60348.458872147 2024-02-08T11:00:46.553503+00:00 19994330.284999970347 28999999.995000001043 27869999.941999990493 3947185.065999985207 60348.458883719 2024-02-08T11:00:47.553266+00:00 19994330.284999970347 29000000.000999990851 27870000.034000009298 3952739.970000029076 60348.458895290 2024-02-08T11:00:48.553030+00:00 19994330.289000030607 28999999.994000080973 27869999.988999988884 3947999.978999971878 60348.458906861 2024-02-08T11:00:49.552792+00:00 19994330.284000039101 29000000.005999919027 27870000.000000000000 3950937.935000061989 60348.458918432 2024-02-08T11:00:50.552556+00:00 19994330.289000030607 28999999.998000029474 27869999.969999998808 3948362.171999930870 60348.458930003 2024-02-08T11:00:51.552318+00:00 19994330.282999988645 29000000.008000019938 27870000.017000019550 3951923.937000035774 60348.458941575 2024-02-08T11:00:52.552082+00:00 19994330.285999890417 28999999.975999951363 27869999.947000000626 3950385.883000016212 60348.458953146 2024-02-08T11:00:53.551845+00:00 19994330.285000089556 29000000.041000008583 27870000.062999989837 3948953.179000020027 60348.458964718 2024-02-08T11:00:54.551608+00:00 19994330.284999970347 28999999.990000009537 27870000.038999971002 3950079.843999981880 60348.458976289 2024-02-08T11:00:55.551371+00:00 19994330.287999991328 29000000.019000049680 27870000.015000049025 3953098.074000000954 60348.458988041 2024-02-08T11:00:56.566756+00:00 19994330.287000000477 28999999.970999959856 27869999.940000001341 3947635.931999921799 60348.458999432 2024-02-08T11:00:57.550897+00:00 19994330.285999998450 29000000.011000040919 27870000.034999970347 3949259.037000060081 60348.459011184 2024-02-08T11:00:58.566291+00:00 19994330.283000010997 29000000.005999919027 27869999.991000000387 3950532.013999938965 60348.459022574 2024-02-08T11:00:59.550424+00:00 19994330.288999989629 28999999.951000090688 27869999.947000030428 3946402.983000040054 60348.459034326 2024-02-08T11:01:00.565811+00:00 19994330.284000009298 29000000.019999980927 27870000.032999988645 3949753.016999959946 60348.459045717 2024-02-08T11:01:01.549950+00:00 19994330.285000000149 29000000.020999908447 27870000.019999980927 3946383.083999990951 60348.459057469 2024-02-08T11:01:02.565334+00:00 19994330.289999991655 28999999.982000108808 27869999.983000040054 3945255.916000009049 60348.459068860 2024-02-08T11:01:03.549476+00:00 19994330.286000009626 29000000.028000000864 27870000.007999960333 3950103.927000045776 60348.459080612 2024-02-08T11:01:04.564869+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3953225.164999961853 60348.459092002 2024-02-08T11:01:05.549002+00:00 19994330.282999988645 28999999.970999959856 27869999.991999980062 3946015.934000014793 60348.459103755 2024-02-08T11:01:06.564391+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3948860.966000080109 60348.459115145 2024-02-08T11:01:07.548530+00:00 19994330.285999979824 29000000.004999998957 27869999.998999949545 3957037.025999904145 60348.459126897 2024-02-08T11:01:08.563918+00:00 19994330.285999979824 29000000.021000009030 27870000.032999988645 3951799.958000063896 60348.459138288 2024-02-08T11:01:09.548059+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3952600.105999947060 60348.459150040 2024-02-08T11:01:10.563440+00:00 19994330.286000009626 29000000.043000001460 27870000.037999991328 3949862.981999992859 60348.459161431 2024-02-08T11:01:11.547582+00:00 19994330.285999950022 28999999.937000010163 27869999.967000011355 3939860.886000037193 60348.459173182 2024-02-08T11:01:12.562965+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3950342.090999960899 60348.459184573 2024-02-08T11:01:13.547111+00:00 19994330.285000029951 28999999.968999978155 27869999.985999941826 3950867.900000094902 60348.459196325 2024-02-08T11:01:14.562492+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3949555.064999938011 60348.459207715 2024-02-08T11:01:15.546633+00:00 19994330.289000030607 29000000.035000029951 27870000.041000008583 3951870.029999970924 60348.459219468 2024-02-08T11:01:16.562018+00:00 19994330.285999950022 28999999.978999968618 27869999.971999999136 3952672.929000020027 60348.459231039 2024-02-08T11:01:17.561780+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3948500.062999964226 60348.459242610 2024-02-08T11:01:18.561544+00:00 19994330.284000039101 29000000.019999980927 27869999.968000050634 3953490.932000041008 60348.459254182 2024-02-08T11:01:19.561307+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3951559.047000051010 60348.459265753 2024-02-08T11:01:20.561070+00:00 19994330.284000039101 28999999.967000011355 27870000.026000019163 3951045.912999988068 60348.459277324 2024-02-08T11:01:21.560833+00:00 19994330.289999961853 29000000.052999969572 27870000.025999899954 3949222.075999975204 60348.459288896 2024-02-08T11:01:22.560596+00:00 19994330.282000008970 28999999.989000018686 27870000.009999990463 3951080.907999991905 60348.459300467 2024-02-08T11:01:23.560359+00:00 19994330.291000008583 29000000.009999990463 27869999.959000110626 3950812.083999990951 60348.459311858 2024-02-08T11:01:24.544501+00:00 19994330.289000030607 29000000.006999969482 27870000.010000001639 3949820.070999979973 60348.459323610 2024-02-08T11:01:25.559885+00:00 19994330.282999988645 28999999.956000089645 27869999.923999998719 3946867.879999995232 60348.459335000 2024-02-08T11:01:26.544027+00:00 19994330.286999940872 28999999.996999979019 27870000.074999999255 3950819.073000072967 60348.459346753 2024-02-08T11:01:27.559411+00:00 19994330.282000061125 29000000.023999929428 27870000.030999988317 3950193.027999997139 60348.459358143 2024-02-08T11:01:28.543553+00:00 19994330.286000009626 28999999.965000029653 27869999.927000019699 3954108.842000008095 60348.459369895 2024-02-08T11:01:29.558938+00:00 19994330.286999940872 29000000.021999958903 27870000.062000010163 3953270.066999911796 60348.459381286 2024-02-08T11:01:30.543080+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3950923.974000095855 60348.459393038 2024-02-08T11:01:31.558464+00:00 19994330.287000060081 29000000.008000019938 27870000.002000000328 3953039.042999982834 60348.459404428 2024-02-08T11:01:32.542606+00:00 19994330.286999940872 29000000.021999958903 27870000.023999989033 3948845.087000011932 60348.459416180 2024-02-08T11:01:33.557990+00:00 19994330.284999970347 29000000.010000109673 27870000.004999998957 3947417.983999968041 60348.459427571 2024-02-08T11:01:34.542132+00:00 19994330.284000039101 28999999.973999980837 27869999.956000030041 3953879.965999960899 60348.459439323 2024-02-08T11:01:35.557517+00:00 19994330.289999961853 29000000.029999971390 27870000.030999958515 3951859.963000059128 60348.459450713 2024-02-08T11:01:36.541659+00:00 19994330.282999988645 28999999.990000009537 27870000.028000000864 3954290.032999991905 60348.459462466 2024-02-08T11:01:37.557042+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3953356.008000016212 60348.459473856 2024-02-08T11:01:38.541185+00:00 19994330.289000030607 29000000.011000040919 27870000.023999989033 3947234.927999972831 60348.459485609 2024-02-08T11:01:39.556570+00:00 19994330.284999970347 28999999.979999899864 27869999.994000021368 3949671.032999991905 60348.459497180 2024-02-08T11:01:40.556333+00:00 19994330.283000111580 29000000.006000038236 27870000.004000011832 3954095.062999964226 60348.459508751 2024-02-08T11:01:41.556095+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3950346.991999983788 60348.459520322 2024-02-08T11:01:42.555858+00:00 19994330.283999919891 29000000.001999970526 27869999.972999930382 3948533.965000032913 60348.459531894 2024-02-08T11:01:43.555622+00:00 19994330.282999988645 29000000.024999979883 27870000.015000101179 3949454.023000001907 60348.459543465 2024-02-08T11:01:44.555385+00:00 19994330.292999979109 29000000.006999999285 27870000.037999991328 3949667.871000051033 60348.459555036 2024-02-08T11:01:45.555148+00:00 19994330.285000089556 28999999.988000009209 27869999.986999988556 3951008.097000002861 60348.459566608 2024-02-08T11:01:46.554911+00:00 19994330.286000009626 28999999.999000001699 27869999.995000001043 3950515.006999969017 60348.459578179 2024-02-08T11:01:47.554674+00:00 19994330.282999988645 29000000.016999989748 27870000.038999918848 3951548.916000009049 60348.459589751 2024-02-08T11:01:48.554437+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3949471.123000026215 60348.459601322 2024-02-08T11:01:49.554200+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3946008.891999959946 60348.459612893 2024-02-08T11:01:50.553963+00:00 19994330.285999998450 28999999.977000001818 27870000.001999970526 3951422.129999995232 60348.459624465 2024-02-08T11:01:51.553726+00:00 19994330.287000000477 28999999.984000001103 27869999.924000021070 3951005.894999980927 60348.459636036 2024-02-08T11:01:52.553490+00:00 19994330.287999998778 29000000.021000001580 27870000.057000041008 3955233.047000051010 60348.459647607 2024-02-08T11:01:53.553252+00:00 19994330.285999998450 29000000.012000020593 27869999.991999980062 3952021.929000020027 60348.459659178 2024-02-08T11:01:54.553015+00:00 19994330.282999988645 29000000.025999959558 27870000.038999918848 3953977.024999976158 60348.459670749 2024-02-08T11:01:55.552778+00:00 19994330.287000000477 28999999.959999978542 27869999.971000079066 3948541.079999924172 60348.459682321 2024-02-08T11:01:56.552541+00:00 19994330.285000000149 29000000.018000010401 27870000.008999940008 3949399.018000007141 60348.459693892 2024-02-08T11:01:57.552305+00:00 19994330.286000009626 28999999.974000040442 27869999.975000020117 3948312.986999989022 60348.459705464 2024-02-08T11:01:58.552068+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3948561.896000028122 60348.459717035 2024-02-08T11:01:59.551831+00:00 19994330.288000021130 29000000.022999998182 27870000.054999951273 3949310.080000042915 60348.459728607 2024-02-08T11:02:00.551594+00:00 19994330.283999979496 28999999.975999951363 27869999.925999999046 3948742.949999928009 60348.459740358 2024-02-08T11:02:01.566978+00:00 19994330.283000018448 29000000.035000029951 27870000.049000021070 3955399.038000106812 60348.459751749 2024-02-08T11:02:02.551120+00:00 19994330.290999978781 29000000.014999989420 27870000.010000001639 3952400.048999906052 60348.459763501 2024-02-08T11:02:03.566505+00:00 19994330.282000008970 28999999.939000010490 27869999.975000008941 3944906.948000072967 60348.459774892 2024-02-08T11:02:04.550646+00:00 19994330.286000009626 29000000.042000059038 27870000.016999989748 3945757.982999920845 60348.459786644 2024-02-08T11:02:05.566030+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3942669.014999986161 60348.459798034 2024-02-08T11:02:06.550174+00:00 19994330.287999991328 28999999.983999971300 27869999.973999988288 3949897.092000008095 60348.459809787 2024-02-08T11:02:07.565557+00:00 19994330.286000009626 28999999.991000059992 27869999.999000009149 3945679.878000020981 60348.459821177 2024-02-08T11:02:08.549698+00:00 19994330.285000029951 28999999.992999911308 27869999.930999990553 3946773.082000017166 60348.459832929 2024-02-08T11:02:09.565084+00:00 19994330.284999970347 28999999.991000059992 27870000.068000018597 3945746.000000000000 60348.459844320 2024-02-08T11:02:10.549225+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3953654.967000008095 60348.459856072 2024-02-08T11:02:11.564615+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3943894.937000035774 60348.459867463 2024-02-08T11:02:12.548751+00:00 19994330.287999991328 29000000.037000060081 27869999.977000001818 3948126.013999938965 60348.459879214 2024-02-08T11:02:13.564137+00:00 19994330.287999991328 28999999.980999950320 27870000.035000029951 3950902.123000026215 60348.459890605 2024-02-08T11:02:14.548288+00:00 19994330.282999988645 29000000.019000049680 27869999.964999970049 3946177.875000000000 60348.459902357 2024-02-08T11:02:15.563668+00:00 19994330.287000000477 28999999.995999928564 27870000.035000029951 3948671.963999987114 60348.459913748 2024-02-08T11:02:16.547808+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3947845.973000050057 60348.459925319 2024-02-08T11:02:17.547571+00:00 19994330.282999988645 29000000.010999921709 27869999.986000001431 3948613.069999932777 60348.459936890 2024-02-08T11:02:18.547332+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3948666.017000079155 60348.459948462 2024-02-08T11:02:19.547103+00:00 19994330.288000110537 29000000.042999979109 27870000.059999998659 3949685.046000003815 60348.459960033 2024-02-08T11:02:20.546861+00:00 19994330.287999991328 28999999.971000079066 27869999.936999980360 3948848.910999894142 60348.459971604 2024-02-08T11:02:21.546625+00:00 19994330.286999940872 29000000.006000000983 27870000.022999998182 3949303.086000084877 60348.459983356 2024-02-08T11:02:22.562003+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3952549.963999987114 60348.459994747 2024-02-08T11:02:23.546145+00:00 19994330.286000009626 28999999.973999988288 27869999.955999970436 3951379.016999959946 60348.460006499 2024-02-08T11:02:24.561530+00:00 19994330.282000061125 29000000.026000011712 27870000.001000050455 3953234.022000073921 60348.460017890 2024-02-08T11:02:25.545671+00:00 19994330.289000030607 28999999.997999999672 27870000.005999919027 3952348.954999924172 60348.460029642 2024-02-08T11:02:26.561056+00:00 19994330.287999991328 28999999.934999998659 27870000.008000019938 3950168.026000022888 60348.460041032 2024-02-08T11:02:27.545198+00:00 19994330.286999940872 29000000.071000009775 27870000.019000049680 3947508.962000011932 60348.460052785 2024-02-08T11:02:28.560582+00:00 19994330.284000039101 28999999.974999990314 27869999.970999959856 3952333.052000045776 60348.460064175 2024-02-08T11:02:29.544724+00:00 19994330.287999991328 28999999.994999971241 27870000.001999970526 3948679.989999889862 60348.460075927 2024-02-08T11:02:30.560108+00:00 19994330.289000030607 29000000.012000020593 27869999.968000050634 3947193.075000048149 60348.460087318 2024-02-08T11:02:31.544250+00:00 19994330.278999920934 28999999.931999981403 27869999.988000039011 3949792.950000048149 60348.460099070 2024-02-08T11:02:32.559634+00:00 19994330.286000009626 29000000.053000029176 27870000.044999960810 3949845.902999997139 60348.460110460 2024-02-08T11:02:33.543777+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3947889.067999958992 60348.460122213 2024-02-08T11:02:34.559161+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3948637.963000059128 60348.460133603 2024-02-08T11:02:35.543302+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3951105.085999966133 60348.460145355 2024-02-08T11:02:36.558687+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3950891.898000001907 60348.460156746 2024-02-08T11:02:37.542828+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3944937.080999969970 60348.460168498 2024-02-08T11:02:38.558213+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3949935.004000068177 60348.460179889 2024-02-08T11:02:39.542354+00:00 19994330.285000089556 28999999.990000009537 27870000.031999949366 3950160.002999901772 60348.460191641 2024-02-08T11:02:40.557739+00:00 19994330.285999890417 29000000.019999980927 27869999.976000070572 3948538.943000078201 60348.460203031 2024-02-08T11:02:41.541881+00:00 19994330.286000009626 28999999.967000011355 27869999.997999999672 3945169.008999944199 60348.460214783 2024-02-08T11:02:42.557265+00:00 19994330.287999991328 29000000.041999939829 27870000.011999998242 3946481.889000058174 60348.460226355 2024-02-08T11:02:43.557028+00:00 19994330.289000000805 29000000.009999990463 27869999.996000010520 3950365.099999905098 60348.460237926 2024-02-08T11:02:44.556791+00:00 19994330.278999999166 28999999.963999990374 27869999.995999988168 3947851.024000049103 60348.460249497 2024-02-08T11:02:45.556555+00:00 19994330.287999998778 29000000.029000040144 27869999.990000009537 3946227.978999971878 60348.460261068 2024-02-08T11:02:46.556318+00:00 19994330.285000000149 28999999.967000011355 27870000.002000000328 3952151.001999973785 60348.460272640 2024-02-08T11:02:47.556080+00:00 19994330.287999998778 29000000.006000038236 27870000.037999991328 3945959.076000093948 60348.460284211 2024-02-08T11:02:48.555845+00:00 19994330.290000010282 28999999.975999951363 27869999.912999991328 3950983.957999945153 60348.460295782 2024-02-08T11:02:49.555607+00:00 19994330.283000010997 29000000.009000059217 27870000.041999999434 3954692.006999969017 60348.460307354 2024-02-08T11:02:50.555370+00:00 19994330.285000000149 28999999.982999920845 27869999.974000040442 3946733.945000051986 60348.460318925 2024-02-08T11:02:51.555133+00:00 19994330.285999979824 29000000.047999981791 27870000.085999969393 3947826.965000032913 60348.460330497 2024-02-08T11:02:52.554896+00:00 19994330.285000000149 28999999.986999988556 27869999.960000038147 3950475.120000004768 60348.460342068 2024-02-08T11:02:53.554659+00:00 19994330.284000009298 28999999.994000080973 27869999.970999959856 3948756.985999941826 60348.460353639 2024-02-08T11:02:54.554423+00:00 19994330.293000008911 28999999.978999968618 27870000.017000019550 3950917.929000020027 60348.460365211 2024-02-08T11:02:55.554186+00:00 19994330.285000000149 29000000.047999981791 27870000.022999998182 3947020.988999962807 60348.460376782 2024-02-08T11:02:56.553949+00:00 19994330.283000018448 28999999.963999990374 27869999.949000000954 3948002.116999983788 60348.460388353 2024-02-08T11:02:57.553712+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3950039.941000103951 60348.460399924 2024-02-08T11:02:58.553475+00:00 19994330.286999940872 29000000.017000000924 27870000.047000050545 3946408.963999987114 60348.460411496 2024-02-08T11:02:59.553238+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3945273.002999901772 60348.460423067 2024-02-08T11:03:00.553001+00:00 19994330.284000039101 28999999.953999999911 27869999.931999921799 3950274.951000093948 60348.460434638 2024-02-08T11:03:01.552764+00:00 19994330.285999950022 29000000.026000011712 27870000.055999990553 3949639.101999998093 60348.460446210 2024-02-08T11:03:02.552528+00:00 19994330.290000021458 29000000.019999980927 27870000.015000101179 3946209.949000000022 60348.460457781 2024-02-08T11:03:03.552291+00:00 19994330.287000000477 28999999.978000018746 27869999.982999920845 3947618.992999999784 60348.460469533 2024-02-08T11:03:04.567675+00:00 19994330.281000021845 28999999.963999990374 27869999.924000021070 3954778.112999999896 60348.460480924 2024-02-08T11:03:05.551816+00:00 19994330.289999961853 29000000.061000019312 27870000.039999961853 3950470.885000002105 60348.460492676 2024-02-08T11:03:06.567201+00:00 19994330.285000029951 29000000.017999980599 27870000.027000069618 3950542.991999999154 60348.460504066 2024-02-08T11:03:07.551343+00:00 19994330.284999970347 28999999.976000010967 27870000.015999909490 3946487.995999998879 60348.460515638 2024-02-08T11:03:08.551106+00:00 19994330.285000029951 28999999.962999999523 27869999.939000010490 3947375.982999999076 60348.460527209 2024-02-08T11:03:09.550869+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3950872.017000000924 60348.460538780 2024-02-08T11:03:10.550632+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3953453.983000002801 60348.460550352 2024-02-08T11:03:11.550396+00:00 19994330.284999970347 29000000.022000011057 27870000.024000048637 3951441.045999995898 60348.460561923 2024-02-08T11:03:12.550159+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3955639.019000000786 60348.460573494 2024-02-08T11:03:13.549923+00:00 19994330.285000089556 28999999.942999958992 27869999.968000050634 3943932.061999998987 60348.460585066 2024-02-08T11:03:14.549684+00:00 19994330.282999988645 29000000.011000040919 27869999.957000020891 3954596.828000002075 60348.460596637 2024-02-08T11:03:15.549447+00:00 19994330.289999961853 28999999.997000038624 27870000.041999939829 3948036.149999998976 60348.460608209 2024-02-08T11:03:16.549210+00:00 19994330.286999940872 29000000.036999940872 27870000.019999980927 3951284.903999999166 60348.460619780 2024-02-08T11:03:17.548974+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3947768.130000003148 60348.460631351 2024-02-08T11:03:18.548737+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3943906.876000002027 60348.460642923 2024-02-08T11:03:19.548500+00:00 19994330.285000089556 28999999.960000038147 27869999.931000001729 3946622.011999994982 60348.460654494 2024-02-08T11:03:20.548270+00:00 19994330.282999988645 28999999.993999961764 27870000.032999999821 3952192.064999998081 60348.460666065 2024-02-08T11:03:21.548027+00:00 19994330.284999970347 29000000.003999948502 27870000.013999998569 3948210.067000002135 60348.460677637 2024-02-08T11:03:22.547794+00:00 19994330.284999970347 29000000.034000039101 27870000.013000000268 3949123.880000010133 60348.460689208 2024-02-08T11:03:23.547555+00:00 19994330.290000081062 28999999.998000029474 27869999.999000001699 3950569.022999987006 60348.460700779 2024-02-08T11:03:24.547315+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3949538.012000008952 60348.460712531 2024-02-08T11:03:25.562701+00:00 19994330.288999918848 28999999.961999889463 27869999.967000011355 3947628.909999995958 60348.460723922 2024-02-08T11:03:26.546847+00:00 19994330.282000061125 29000000.007000088692 27869999.995000001043 3951829.003000006080 60348.460735674 2024-02-08T11:03:27.562227+00:00 19994330.287999991328 29000000.060999989510 27870000.055000010878 3949004.942999988794 60348.460747065 2024-02-08T11:03:28.546368+00:00 19994330.286000009626 28999999.970000028610 27869999.992999970913 3948638.092000008095 60348.460758816 2024-02-08T11:03:29.561752+00:00 19994330.283999919891 29000000.014999989420 27869999.967000011355 3953373.001000002027 60348.460770207 2024-02-08T11:03:30.545894+00:00 19994330.289000030607 28999999.979999899864 27869999.970000028610 3942915.973999992013 60348.460781959 2024-02-08T11:03:31.561278+00:00 19994330.284000039101 29000000.032000061125 27870000.061999980360 3945311.037000000011 60348.460793350 2024-02-08T11:03:32.545420+00:00 19994330.286999940872 28999999.919999960810 27869999.970000028610 3951356.924000009894 60348.460805102 2024-02-08T11:03:33.560804+00:00 19994330.284000039101 29000000.080000039190 27869999.986000001431 3947867.087999999989 60348.460816492 2024-02-08T11:03:34.544947+00:00 19994330.284999970347 28999999.971999999136 27870000.026999950409 3948803.927000001073 60348.460828245 2024-02-08T11:03:35.560331+00:00 19994330.287999991328 29000000.004000000656 27869999.998000029474 3942408.034999995958 60348.460839635 2024-02-08T11:03:36.544473+00:00 19994330.287000060081 28999999.975999999791 27869999.962999999523 3943830.037000000011 60348.460851387 2024-02-08T11:03:37.559857+00:00 19994330.285999998450 29000000.028000000864 27870000.055999990553 3949208.025000005960 60348.460862778 2024-02-08T11:03:38.543999+00:00 19994330.287999998778 29000000.017000019550 27869999.975999951363 3951168.969999998808 60348.460874530 2024-02-08T11:03:39.559383+00:00 19994330.287999998778 28999999.943999979645 27869999.984000090510 3946853.921999990940 60348.460885921 2024-02-08T11:03:40.543525+00:00 19994330.283000010997 29000000.013999998569 27869999.990000009537 3941879.122999995947 60348.460897672 2024-02-08T11:03:41.558909+00:00 19994330.285999998450 28999999.984000001103 27869999.971999999136 3949084.009999989998 60348.460909063 2024-02-08T11:03:42.543051+00:00 19994330.283999990672 29000000.008999999613 27870000.020999908447 3952230.036000012886 60348.460920815 2024-02-08T11:03:43.558436+00:00 19994330.288000021130 29000000.020000010729 27869999.988000039011 3946996.900000005960 60348.460932206 2024-02-08T11:03:44.542577+00:00 19994330.287999991328 28999999.962999999523 27870000.034000039101 3948948.032999991905 60348.460943958 2024-02-08T11:03:45.557962+00:00 19994330.286000009626 29000000.027000010014 27869999.962999939919 3948655.951999992132 60348.460955529 2024-02-08T11:03:46.557725+00:00 19994330.285999979824 29000000.018999990076 27870000.031000021845 3948214.115999997128 60348.460967101 2024-02-08T11:03:47.557488+00:00 19994330.286000009626 29000000.022000011057 27869999.990000009537 3948448.980000019073 60348.460978672 2024-02-08T11:03:48.557251+00:00 19994330.282999988645 28999999.951999958605 27869999.963000059128 3948355.796000003815 60348.460990243 2024-02-08T11:03:49.557014+00:00 19994330.285999979824 28999999.999000009149 27870000.014999989420 3952251.160999984015 60348.461001814 2024-02-08T11:03:50.556777+00:00 19994330.287000030279 29000000.008999999613 27870000.055999990553 3951806.979000002146 60348.461013386 2024-02-08T11:03:51.556541+00:00 19994330.288999971002 29000000.046000000089 27869999.981999989599 3948953.995999991894 60348.461024957 2024-02-08T11:03:52.556303+00:00 19994330.282999988645 28999999.937999960035 27869999.995000001043 3948771.089000015985 60348.461036528 2024-02-08T11:03:53.556067+00:00 19994330.287000000477 29000000.019000049680 27869999.993999961764 3947969.958999990951 60348.461048100 2024-02-08T11:03:54.555830+00:00 19994330.287999991328 29000000.005999919027 27870000.060999989510 3944408.993000001181 60348.461059671 2024-02-08T11:03:55.555593+00:00 19994330.283000048250 28999999.983000040054 27869999.950999978930 3951649.916999996174 60348.461071243 2024-02-08T11:03:56.555356+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3950828.040000020992 60348.461082814 2024-02-08T11:03:57.555119+00:00 19994330.286000009626 29000000.057999968529 27870000.041000008583 3951451.067999988794 60348.461094385 2024-02-08T11:03:58.554883+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3955054.060999989975 60348.461105776 2024-02-08T11:03:59.539024+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3945867.858999996912 60348.461117528 2024-02-08T11:04:00.554408+00:00 19994330.287999991328 29000000.018000010401 27869999.944000009447 3948524.957000017166 60348.461128918 2024-02-08T11:04:01.538551+00:00 19994330.286000009626 28999999.992000099272 27870000.037999991328 3948877.025999993086 60348.461140671 2024-02-08T11:04:02.553934+00:00 19994330.283999979496 28999999.995999928564 27869999.996000021696 3948013.907000004780 60348.461152061 2024-02-08T11:04:03.538077+00:00 19994330.283999979496 28999999.977000001818 27869999.998999979347 3948736.183999984991 60348.461163813 2024-02-08T11:04:04.553460+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3946828.880000025034 60348.461175204 2024-02-08T11:04:05.537603+00:00 19994330.289000030607 29000000.021999958903 27870000.067000001669 3951827.098999977112 60348.461186956 2024-02-08T11:04:06.552987+00:00 19994330.282999988645 29000000.032000061125 27869999.940999981016 3951271.939999998081 60348.461198527 2024-02-08T11:04:07.552750+00:00 19994330.291000008583 28999999.959999918938 27870000.009999990463 3948568.979000002146 60348.461210099 2024-02-08T11:04:08.552513+00:00 19994330.284000039101 29000000.045000080019 27869999.986000001431 3949563.030000001192 60348.461221670 2024-02-08T11:04:09.552276+00:00 19994330.286999940872 28999999.963999990374 27869999.991000000387 3954832.986000000965 60348.461233241 2024-02-08T11:04:10.552039+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3948493.152999997139 60348.461244812 2024-02-08T11:04:11.551802+00:00 19994330.293000098318 28999999.996999979019 27870000.031000021845 3945753.787000000011 60348.461256384 2024-02-08T11:04:12.551565+00:00 19994330.284999970347 28999999.997000001371 27869999.986000001431 3951909.111000000965 60348.461267955 2024-02-08T11:04:13.551328+00:00 19994330.283999919891 28999999.984000001103 27870000.011999960989 3946645.931999980938 60348.461279526 2024-02-08T11:04:14.551092+00:00 19994330.288000110537 29000000.016999989748 27870000.002000030130 3948839.043000041973 60348.461291098 2024-02-08T11:04:15.550855+00:00 19994330.285999890417 28999999.991000011563 27870000.002999961376 3948301.069999992847 60348.461302669 2024-02-08T11:04:16.550619+00:00 19994330.285000089556 29000000.037000000477 27869999.987000048161 3946298.990000010002 60348.461314240 2024-02-08T11:04:17.550381+00:00 19994330.283999919891 28999999.958999991417 27869999.993999961764 3950662.857999979984 60348.461325812 2024-02-08T11:04:18.550144+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3948091.077000021935 60348.461337383 2024-02-08T11:04:19.549907+00:00 19994330.286999940872 29000000.015999998897 27869999.965999960899 3946560.033999979030 60348.461348955 2024-02-08T11:04:20.549670+00:00 19994330.285000089556 29000000.003000020981 27870000.038000110537 3950018.962999999989 60348.461360526 2024-02-08T11:04:21.549433+00:00 19994330.291999939829 29000000.004999998957 27869999.989999890327 3951674.004999995232 60348.461372097 2024-02-08T11:04:22.549197+00:00 19994330.282000061125 29000000.001999970526 27870000.040000081062 3949399.064999998081 60348.461383669 2024-02-08T11:04:23.548960+00:00 19994330.284999970347 28999999.984000030905 27869999.973999980837 3949815.949000000954 60348.461395240 2024-02-08T11:04:24.548725+00:00 19994330.284999970347 28999999.967999991030 27870000.016000028700 3948570.967000008095 60348.461406811 2024-02-08T11:04:25.548492+00:00 19994330.287000060081 29000000.026000019163 27870000.000999931246 3949984.943000019062 60348.461418383 2024-02-08T11:04:26.548254+00:00 19994330.289999961853 29000000.017999950796 27869999.984000090510 3951855.116999983788 60348.461429954 2024-02-08T11:04:27.548016+00:00 19994330.282999988645 28999999.996000051498 27869999.996999979019 3949842.887000023853 60348.461441706 2024-02-08T11:04:28.563399+00:00 19994330.287999991328 28999999.969999969006 27869999.995000001043 3947371.183999956120 60348.461453096 2024-02-08T11:04:29.547542+00:00 19994330.282999988645 29000000.006999969482 27869999.980000019073 3947466.851999998093 60348.461464848 2024-02-08T11:04:30.562923+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3946609.032999991905 60348.461476239 2024-02-08T11:04:31.547066+00:00 19994330.285999998450 29000000.026000019163 27870000.013999938965 3950943.979000031948 60348.461487991 2024-02-08T11:04:32.562449+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3952300.108999968041 60348.461499382 2024-02-08T11:04:33.546591+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3948500.843000053894 60348.461511134 2024-02-08T11:04:34.561975+00:00 19994330.287000000477 28999999.968000050634 27869999.942000031471 3948978.981999992859 60348.461522524 2024-02-08T11:04:35.546117+00:00 19994330.289999991655 29000000.009999990463 27870000.001999970526 3948178.098999977112 60348.461534277 2024-02-08T11:04:36.561501+00:00 19994330.283000010997 29000000.010999921709 27870000.019999999553 3946866.961000024807 60348.461545667 2024-02-08T11:04:37.545643+00:00 19994330.287999998778 28999999.998000029474 27869999.974999990314 3949137.012999951839 60348.461557419 2024-02-08T11:04:38.561027+00:00 19994330.284000009298 28999999.991999980062 27870000.037000011653 3946213.026000022888 60348.461568810 2024-02-08T11:04:39.545169+00:00 19994330.283999979496 28999999.984000090510 27869999.975999999791 3949575.977999985218 60348.461580562 2024-02-08T11:04:40.560554+00:00 19994330.287000000477 29000000.021999958903 27869999.992999989539 3948272.039000033867 60348.461591952 2024-02-08T11:04:41.544695+00:00 19994330.285000000149 28999999.985999941826 27870000.022000011057 3950691.967999995220 60348.461603705 2024-02-08T11:04:42.560080+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3950141.060999989975 60348.461615095 2024-02-08T11:04:43.544229+00:00 19994330.283999979496 29000000.022000070661 27869999.981000009924 3947568.883000016212 60348.461626847 2024-02-08T11:04:44.559606+00:00 19994330.288000050932 28999999.968999978155 27869999.993000000715 3949862.152999997139 60348.461638238 2024-02-08T11:04:45.543748+00:00 19994330.281999949366 29000000.009999990463 27870000.030999988317 3952764.833999990951 60348.461649990 2024-02-08T11:04:46.559132+00:00 19994330.284000039101 28999999.988999959081 27869999.985000010580 3947933.050999999046 60348.461661381 2024-02-08T11:04:47.543274+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3949538.997999966145 60348.461673133 2024-02-08T11:04:48.558659+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3946075.101999998093 60348.461684704 2024-02-08T11:04:49.558422+00:00 19994330.286000009626 29000000.028000000864 27870000.033999979496 3953041.966000020970 60348.461696094 2024-02-08T11:04:50.542563+00:00 19994330.287999991328 28999999.978999990970 27869999.943000018597 3946890.060000001919 60348.461707847 2024-02-08T11:04:51.557948+00:00 19994330.282999988645 28999999.978000000119 27870000.028999980539 3949081.963999987114 60348.461719237 2024-02-08T11:04:52.542089+00:00 19994330.288000050932 29000000.011000011116 27869999.988000039011 3947805.990999997128 60348.461730989 2024-02-08T11:04:53.557474+00:00 19994330.284999970347 29000000.032000008970 27870000.017999950796 3944568.840000032913 60348.461742380 2024-02-08T11:04:54.541616+00:00 19994330.287000000477 28999999.986000001431 27869999.965000029653 3944912.023000001907 60348.461754132 2024-02-08T11:04:55.557000+00:00 19994330.282000008970 28999999.996999979019 27870000.029999971390 3947299.078000009060 60348.461765523 2024-02-08T11:04:56.541142+00:00 19994330.291999999434 29000000.015999998897 27870000.016000028700 3945820.921000003815 60348.461777274 2024-02-08T11:04:57.556527+00:00 19994330.282000008970 28999999.962999999523 27869999.930999990553 3945982.037000000011 60348.461788665 2024-02-08T11:04:58.540668+00:00 19994330.289000030607 29000000.013999998569 27870000.074000000954 3947943.928999959957 60348.461800417 2024-02-08T11:04:59.556054+00:00 19994330.283999919891 28999999.998000029474 27869999.950000051409 3951053.129000008106 60348.461811808 2024-02-08T11:05:00.540195+00:00 19994330.285000089556 29000000.052999969572 27870000.028000000864 3950575.032999991905 60348.461823560 2024-02-08T11:05:01.555579+00:00 19994330.287999991328 28999999.989000018686 27870000.003999948502 3948212.995999991894 60348.461834950 2024-02-08T11:05:02.539720+00:00 19994330.283999919891 29000000.002999961376 27869999.991999980062 3947751.955000042915 60348.461846703 2024-02-08T11:05:03.555105+00:00 19994330.291000008583 28999999.952000018209 27869999.965999960899 3947759.039999961853 60348.461858093 2024-02-08T11:05:04.539246+00:00 19994330.281000021845 29000000.012000020593 27870000.014000058174 3946252.939999998081 60348.461869845 2024-02-08T11:05:05.554631+00:00 19994330.287000060081 29000000.007999960333 27869999.990000009537 3944325.929000020027 60348.461881236 2024-02-08T11:05:06.538773+00:00 19994330.286000009626 28999999.987000048161 27870000.054999951273 3946775.123000026215 60348.461892988 2024-02-08T11:05:07.554157+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3948760.902999997139 60348.461904379 2024-02-08T11:05:08.538299+00:00 19994330.283999919891 28999999.978999968618 27869999.981999989599 3944159.064999998081 60348.461916131 2024-02-08T11:05:09.553683+00:00 19994330.285000089556 29000000.042000059038 27870000.003000020981 3950375.020999968052 60348.461927702 2024-02-08T11:05:10.553447+00:00 19994330.286999940872 28999999.960999969393 27869999.947999950498 3950751.961000024807 60348.461939273 2024-02-08T11:05:11.553210+00:00 19994330.286000009626 29000000.029999971390 27870000.059000018984 3950240.023999989033 60348.461950845 2024-02-08T11:05:12.552973+00:00 19994330.289000030607 28999999.967000011355 27869999.955000039190 3945710.105000019073 60348.461962416 2024-02-08T11:05:13.552736+00:00 19994330.282999988645 29000000.014999989420 27870000.039999961853 3949865.912000000011 60348.461973988 2024-02-08T11:05:14.552499+00:00 19994330.286999940872 28999999.996000051498 27869999.988000039011 3948095.970999956131 60348.461985559 2024-02-08T11:05:15.552262+00:00 19994330.285000089556 29000000.000000000000 27869999.986999999732 3947368.032999991905 60348.461997130 2024-02-08T11:05:16.552025+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3949425.032000004780 60348.462008701 2024-02-08T11:05:17.551788+00:00 19994330.286999940872 28999999.985999941826 27870000.003999989480 3946600.904999970924 60348.462020272 2024-02-08T11:05:18.551551+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3949207.058000088204 60348.462031844 2024-02-08T11:05:19.551314+00:00 19994330.286000009626 29000000.004000071436 27869999.993999991566 3946730.993999958038 60348.462043415 2024-02-08T11:05:20.551077+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3948597.003000020981 60348.462054987 2024-02-08T11:05:21.550840+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3950716.894999980927 60348.462066558 2024-02-08T11:05:22.550604+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3948628.164000033867 60348.462078129 2024-02-08T11:05:23.550368+00:00 19994330.287999991328 29000000.012999888510 27870000.057999998331 3947998.975000023842 60348.462089701 2024-02-08T11:05:24.550130+00:00 19994330.287999991328 28999999.953000068665 27869999.943000018597 3949849.023000001907 60348.462101272 2024-02-08T11:05:25.549894+00:00 19994330.280999999493 29000000.013000011444 27870000.031999949366 3950420.013999938965 60348.462112843 2024-02-08T11:05:26.549656+00:00 19994330.285000000149 29000000.021999999881 27870000.037000000477 3953019.853000044823 60348.462124415 2024-02-08T11:05:27.549420+00:00 19994330.285000000149 29000000.000999998301 27869999.986000001431 3949485.993999958038 60348.462135986 2024-02-08T11:05:28.549183+00:00 19994330.287000000477 28999999.952999990433 27869999.951000031084 3945063.046000003815 60348.462147557 2024-02-08T11:05:29.548945+00:00 19994330.287000000477 29000000.070000011474 27870000.039999961853 3950189.126000047196 60348.462159128 2024-02-08T11:05:30.548708+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3948993.990999937057 60348.462170881 2024-02-08T11:05:31.564094+00:00 19994330.284000009298 28999999.983000010252 27869999.970000028610 3949156.019000052940 60348.462182271 2024-02-08T11:05:32.548235+00:00 19994330.288999971002 29000000.021000001580 27870000.088999990374 3953110.900999904145 60348.462194024 2024-02-08T11:05:33.563619+00:00 19994330.287000000477 28999999.991000000387 27869999.905999958515 3948299.053000092972 60348.462205414 2024-02-08T11:05:34.547767+00:00 19994330.282000008970 28999999.995999958366 27870000.045000080019 3951498.930999993812 60348.462217166 2024-02-08T11:05:35.563146+00:00 19994330.288000021130 28999999.968000050634 27870000.022999998182 3949939.110000013839 60348.462228557 2024-02-08T11:05:36.547290+00:00 19994330.285000000149 29000000.046999990940 27869999.996999979019 3949044.873999952804 60348.462240309 2024-02-08T11:05:37.562672+00:00 19994330.287000000477 28999999.979999959469 27869999.962000008672 3946744.016000031959 60348.462251699 2024-02-08T11:05:38.546814+00:00 19994330.291000008583 29000000.020000040531 27870000.016000028700 3949906.988999962807 60348.462263451 2024-02-08T11:05:39.562198+00:00 19994330.282000008970 28999999.982999980450 27870000.028999920934 3950262.036000012886 60348.462274842 2024-02-08T11:05:40.546339+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3948220.962999939919 60348.462286413 2024-02-08T11:05:41.546102+00:00 19994330.287000000477 28999999.973000049591 27869999.996000051498 3947547.872000098228 60348.462297984 2024-02-08T11:05:42.545865+00:00 19994330.282000008970 28999999.987999979407 27869999.965000029653 3951618.161999940872 60348.462309556 2024-02-08T11:05:43.545628+00:00 19994330.288999971002 29000000.035999950022 27870000.042999979109 3945993.922000051010 60348.462321127 2024-02-08T11:05:44.545393+00:00 19994330.283999979496 28999999.995000001043 27869999.937999960035 3951023.075999975204 60348.462332699 2024-02-08T11:05:45.545155+00:00 19994330.291999999434 29000000.018000010401 27870000.069000009447 3945639.866999983788 60348.462344270 2024-02-08T11:05:46.544918+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3947933.067000031006 60348.462355841 2024-02-08T11:05:47.544681+00:00 19994330.281000021845 28999999.993999961764 27869999.983999971300 3953122.082999945153 60348.462367413 2024-02-08T11:05:48.544444+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3949587.976999998093 60348.462378984 2024-02-08T11:05:49.544207+00:00 19994330.282999988645 29000000.018999930471 27870000.028999920934 3951352.055000067223 60348.462390555 2024-02-08T11:05:50.543970+00:00 19994330.288000050932 29000000.007000088692 27869999.999000068754 3949570.957000017166 60348.462402127 2024-02-08T11:05:51.543734+00:00 19994330.282999988645 28999999.990000009537 27869999.990999940783 3944197.969999908935 60348.462413879 2024-02-08T11:05:52.559118+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3949952.972000002861 60348.462425269 2024-02-08T11:05:53.543260+00:00 19994330.287999991328 29000000.031000021845 27869999.993000000715 3950336.055999993812 60348.462437022 2024-02-08T11:05:54.558644+00:00 19994330.284999970347 28999999.977000001818 27869999.984999999404 3947641.932000041008 60348.462448412 2024-02-08T11:05:55.542786+00:00 19994330.287000060081 29000000.024999979883 27870000.019000001252 3949317.036999940872 60348.462460164 2024-02-08T11:05:56.558170+00:00 19994330.284999970347 28999999.990999940783 27870000.011000011116 3943776.002000092994 60348.462471555 2024-02-08T11:05:57.542312+00:00 19994330.286000009626 28999999.991999980062 27869999.929000008851 3946387.896999955177 60348.462483306 2024-02-08T11:05:58.557696+00:00 19994330.286000009626 28999999.989000078291 27870000.030000001192 3948486.060999989975 60348.462494697 2024-02-08T11:05:59.541838+00:00 19994330.286999940872 29000000.005999919027 27870000.035999979824 3950130.134999989998 60348.462506449 2024-02-08T11:06:00.557222+00:00 19994330.287000060081 28999999.981000069529 27869999.967000011355 3945235.981999992859 60348.462517840 2024-02-08T11:06:01.541365+00:00 19994330.283999919891 29000000.031999949366 27870000.012999981642 3948671.121999979019 60348.462529592 2024-02-08T11:06:02.556749+00:00 19994330.288000110537 28999999.995000001043 27869999.996000021696 3949915.771000028122 60348.462540982 2024-02-08T11:06:03.540891+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3947341.815999985207 60348.462552735 2024-02-08T11:06:04.556275+00:00 19994330.289000030607 28999999.967000011355 27870000.041999999434 3949446.226999998093 60348.462564125 2024-02-08T11:06:05.540417+00:00 19994330.280999898911 29000000.024999991059 27869999.966000020504 3948224.016000031959 60348.462575877 2024-02-08T11:06:06.555801+00:00 19994330.289000030607 28999999.984000008553 27870000.012999951839 3947286.907999991905 60348.462587268 2024-02-08T11:06:07.539943+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3949962.111000061035 60348.462599020 2024-02-08T11:06:08.555327+00:00 19994330.285000089556 29000000.041000008583 27870000.002000030130 3949558.014999986161 60348.462610411 2024-02-08T11:06:09.539469+00:00 19994330.286000009626 28999999.979999989271 27870000.001999970526 3949702.896999955177 60348.462622163 2024-02-08T11:06:10.554854+00:00 19994330.285999890417 29000000.029000010341 27870000.018000010401 3951376.060999989975 60348.462633553 2024-02-08T11:06:11.538995+00:00 19994330.289000030607 28999999.989999979734 27870000.028000000864 3948025.996000051033 60348.462645305 2024-02-08T11:06:12.554380+00:00 19994330.282999988645 28999999.985000010580 27869999.957999940962 3947845.983999968041 60348.462656877 2024-02-08T11:06:13.554143+00:00 19994330.292000059038 28999999.981000009924 27869999.982000108808 3951157.983999968041 60348.462668448 2024-02-08T11:06:14.553906+00:00 19994330.281000021845 29000000.028999980539 27870000.028999920934 3953466.120000004768 60348.462680019 2024-02-08T11:06:15.553670+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3948186.894999980927 60348.462691591 2024-02-08T11:06:16.553432+00:00 19994330.286999940872 29000000.038000050932 27870000.070000048727 3952263.993000030983 60348.462703162 2024-02-08T11:06:17.553195+00:00 19994330.287000060081 28999999.982999980450 27869999.949000000954 3950345.967000008095 60348.462714734 2024-02-08T11:06:18.552959+00:00 19994330.285999998450 29000000.013999998569 27870000.035999890417 3946566.090000032913 60348.462726305 2024-02-08T11:06:19.552722+00:00 19994330.282999999821 28999999.991999980062 27869999.993000030518 3945464.972000002861 60348.462737876 2024-02-08T11:06:20.552485+00:00 19994330.289000000805 28999999.982000049204 27869999.990000009537 3945667.059999942780 60348.462749447 2024-02-08T11:06:21.552248+00:00 19994330.285000000149 28999999.995999928564 27869999.981000069529 3948388.932000041008 60348.462761018 2024-02-08T11:06:22.552011+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3949626.044999957085 60348.462772590 2024-02-08T11:06:23.551774+00:00 19994330.283000010997 29000000.039999961853 27870000.034999970347 3946706.969000101089 60348.462784161 2024-02-08T11:06:24.551539+00:00 19994330.287999998778 28999999.966000080109 27869999.940999981016 3948247.013999938965 60348.462795733 2024-02-08T11:06:25.551300+00:00 19994330.285999979824 28999999.995999928564 27869999.998999949545 3949745.950000048149 60348.462807304 2024-02-08T11:06:26.551063+00:00 19994330.286000009626 29000000.009000059217 27870000.071000099182 3945037.934999942780 60348.462818875 2024-02-08T11:06:27.550828+00:00 19994330.287999991328 29000000.013999938965 27869999.972999930382 3949446.044000030030 60348.462830447 2024-02-08T11:06:28.550589+00:00 19994330.287000000477 28999999.996999979019 27869999.984000090510 3948929.042999982834 60348.462842018 2024-02-08T11:06:29.550352+00:00 19994330.284000009298 28999999.984000090510 27869999.986999988556 3944372.952999948990 60348.462853408 2024-02-08T11:06:30.534495+00:00 19994330.284000009298 29000000.034999970347 27870000.024999979883 3948922.025000094902 60348.462865161 2024-02-08T11:06:31.549879+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3951974.059999942780 60348.462876551 2024-02-08T11:06:32.534021+00:00 19994330.287000000477 29000000.022999998182 27870000.074000000954 3947198.930999993812 60348.462888303 2024-02-08T11:06:33.549405+00:00 19994330.284999970347 28999999.962999939919 27869999.912000000477 3950065.976000071038 60348.462899875 2024-02-08T11:06:34.549168+00:00 19994330.287000000477 29000000.052000049502 27870000.032000008970 3947151.113999962807 60348.462911446 2024-02-08T11:06:35.548931+00:00 19994330.286000009626 28999999.921999931335 27869999.908999990672 3954114.965999960899 60348.462923017 2024-02-08T11:06:36.548694+00:00 19994330.286000009626 29000000.018000010401 27870000.096999999136 3950663.950000048149 60348.462934589 2024-02-08T11:06:37.548458+00:00 19994330.285000029951 29000000.042999979109 27869999.977999988943 3951310.959999918938 60348.462946160 2024-02-08T11:06:38.548221+00:00 19994330.284999970347 28999999.954000119120 27869999.990000009537 3952943.036000012886 60348.462957731 2024-02-08T11:06:39.547988+00:00 19994330.287000000477 29000000.007999900728 27870000.013000011444 3952843.006000041962 60348.462969303 2024-02-08T11:06:40.547751+00:00 19994330.287000000477 29000000.039999999106 27870000.099000010639 3958475.975999950897 60348.462980874 2024-02-08T11:06:41.547513+00:00 19994330.285000029951 28999999.943999998271 27869999.885999981314 3959380.054000020027 60348.462992446 2024-02-08T11:06:42.547280+00:00 19994330.289999961853 29000000.035999998450 27870000.011000040919 3949949.927000045776 60348.463004017 2024-02-08T11:06:43.547036+00:00 19994330.282999988645 28999999.971999999136 27870000.016999959946 3953230.039999961853 60348.463015588 2024-02-08T11:06:44.546803+00:00 19994330.284000039101 29000000.015000019222 27869999.990000009537 3951819.968999981880 60348.463027159 2024-02-08T11:06:45.546564+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3950583.976000071038 60348.463038730 2024-02-08T11:06:46.546332+00:00 19994330.286999940872 29000000.013999998569 27870000.048000041395 3955570.064999938011 60348.463050302 2024-02-08T11:06:47.546088+00:00 19994330.286000009626 28999999.944999989122 27869999.977999988943 3950355.049000024796 60348.463061873 2024-02-08T11:06:48.545852+00:00 19994330.284000039101 29000000.030999988317 27870000.013000011444 3955827.886999965180 60348.463073445 2024-02-08T11:06:49.545616+00:00 19994330.289000030607 29000000.022000011057 27869999.988999959081 3948482.092000008095 60348.463085016 2024-02-08T11:06:50.545379+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3948781.937000035774 60348.463096587 2024-02-08T11:06:51.545141+00:00 19994330.281999949366 28999999.981999989599 27869999.986999988556 3953040.968000053894 60348.463108159 2024-02-08T11:06:52.544904+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3948517.052999972831 60348.463119730 2024-02-08T11:06:53.544667+00:00 19994330.286000009626 29000000.000999990851 27870000.054999951273 3948171.973999977112 60348.463131301 2024-02-08T11:06:54.544430+00:00 19994330.282999988645 29000000.021000031382 27869999.983999971300 3953685.006999969017 60348.463143053 2024-02-08T11:06:55.559814+00:00 19994330.291000008583 28999999.978999968618 27869999.947000030428 3953947.001000047196 60348.463154444 2024-02-08T11:06:56.543957+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3949505.018000007141 60348.463166196 2024-02-08T11:06:57.559341+00:00 19994330.286999940872 28999999.981000009924 27869999.968000050634 3952902.029999970924 60348.463177586 2024-02-08T11:06:58.543483+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3955020.039000033867 60348.463189339 2024-02-08T11:06:59.558867+00:00 19994330.282999988645 28999999.952999949455 27869999.940000060946 3953406.015999913216 60348.463200729 2024-02-08T11:07:00.543008+00:00 19994330.286000009626 29000000.041000008583 27870000.038999918848 3952688.906000018120 60348.463212482 2024-02-08T11:07:01.558394+00:00 19994330.287000060081 28999999.971999999136 27869999.950000051409 3949868.007000089157 60348.463223872 2024-02-08T11:07:02.542535+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3950434.988999962807 60348.463235624 2024-02-08T11:07:03.557919+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3951217.077999948990 60348.463247015 2024-02-08T11:07:04.542061+00:00 19994330.284000039101 29000000.000000000000 27869999.969000101089 3950373.925000071991 60348.463258767 2024-02-08T11:07:05.557445+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3947108.051999927033 60348.463270157 2024-02-08T11:07:06.541587+00:00 19994330.287999991328 28999999.970999959856 27870000.031999949366 3950275.996999979019 60348.463281909 2024-02-08T11:07:07.556972+00:00 19994330.282999988645 28999999.986999988556 27869999.961000081152 3946198.941000103951 60348.463293300 2024-02-08T11:07:08.541114+00:00 19994330.286999940872 29000000.034000039101 27870000.002999901772 3950625.962999939919 60348.463305052 2024-02-08T11:07:09.556498+00:00 19994330.287000060081 28999999.958000060171 27869999.977000121027 3944952.126000047196 60348.463316442 2024-02-08T11:07:10.540640+00:00 19994330.286999940872 29000000.029999971390 27869999.989000000060 3949074.885999917984 60348.463328195 2024-02-08T11:07:11.556024+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3948854.045000075828 60348.463339585 2024-02-08T11:07:12.540166+00:00 19994330.285000000149 29000000.008000019938 27870000.025999989361 3950579.056999921799 60348.463351337 2024-02-08T11:07:13.555550+00:00 19994330.285000000149 28999999.942999958992 27869999.956000000238 3953075.918000102043 60348.463362728 2024-02-08T11:07:14.539692+00:00 19994330.287999998778 29000000.057999968529 27869999.989999990910 3951024.007999897003 60348.463374480 2024-02-08T11:07:15.555076+00:00 19994330.287999998778 29000000.001000050455 27870000.037000000477 3949528.049000024796 60348.463386051 2024-02-08T11:07:16.554839+00:00 19994330.283000010997 28999999.985999941826 27869999.978000018746 3950555.896000028122 60348.463397623 2024-02-08T11:07:17.554603+00:00 19994330.285999998450 28999999.997000001371 27870000.027000010014 3949644.098000050057 60348.463409194 2024-02-08T11:07:18.554366+00:00 19994330.287999991328 28999999.995000001043 27870000.012999981642 3950875.066999911796 60348.463420765 2024-02-08T11:07:19.554129+00:00 19994330.285000000149 28999999.971000000834 27869999.951000008732 3951554.929000020027 60348.463432337 2024-02-08T11:07:20.553892+00:00 19994330.287000000477 29000000.043000008911 27870000.050999999046 3944888.023000001907 60348.463443908 2024-02-08T11:07:21.553655+00:00 19994330.286000009626 29000000.022999998182 27870000.061999980360 3950222.917000054847 60348.463455480 2024-02-08T11:07:22.553419+00:00 19994330.285000000149 28999999.973999980837 27869999.948000010103 3944249.066999911796 60348.463467051 2024-02-08T11:07:23.553181+00:00 19994330.287000000477 28999999.993000000715 27869999.930999990553 3948534.962000011932 60348.463478622 2024-02-08T11:07:24.552944+00:00 19994330.285999979824 29000000.006999999285 27870000.060999989510 3948552.042000054847 60348.463490013 2024-02-08T11:07:25.537086+00:00 19994330.286000009626 29000000.035000029951 27870000.024000048637 3946076.049000024796 60348.463501764 2024-02-08T11:07:26.552470+00:00 19994330.283999979496 28999999.976000010967 27869999.969999969006 3947534.952999948990 60348.463513155 2024-02-08T11:07:27.536612+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3945942.006000041962 60348.463524907 2024-02-08T11:07:28.551997+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3948521.957999945153 60348.463536298 2024-02-08T11:07:29.536138+00:00 19994330.284000039101 28999999.995000001043 27869999.984000030905 3946343.986999989022 60348.463548050 2024-02-08T11:07:30.551523+00:00 19994330.290999948978 28999999.999000009149 27869999.995999928564 3949855.105000019073 60348.463559440 2024-02-08T11:07:31.535664+00:00 19994330.285000029951 29000000.010999981314 27869999.987000111490 3948944.942000031006 60348.463571193 2024-02-08T11:07:32.551051+00:00 19994330.285000029951 28999999.990000009537 27869999.954999919981 3949091.041000009049 60348.463582583 2024-02-08T11:07:33.535191+00:00 19994330.284999970347 29000000.006999969482 27870000.062999960035 3946331.998999999836 60348.463594335 2024-02-08T11:07:34.550575+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3946201.949000000022 60348.463605726 2024-02-08T11:07:35.534717+00:00 19994330.284999970347 28999999.991000059992 27869999.984000090510 3949251.932000000030 60348.463617478 2024-02-08T11:07:36.550103+00:00 19994330.286000009626 29000000.014999989420 27869999.949000000954 3949745.052000001073 60348.463629049 2024-02-08T11:07:37.549865+00:00 19994330.289000030607 28999999.993000030518 27870000.092999938875 3943971.986999997869 60348.463640621 2024-02-08T11:07:38.549629+00:00 19994330.286999940872 28999999.990999940783 27869999.930000070482 3944604.058000002056 60348.463652192 2024-02-08T11:07:39.549391+00:00 19994330.285000089556 29000000.014000058174 27870000.028000000864 3950673.995999998879 60348.463663763 2024-02-08T11:07:40.549154+00:00 19994330.285999890417 28999999.990999940783 27870000.002999901772 3947724.934999999125 60348.463675335 2024-02-08T11:07:41.548917+00:00 19994330.285000089556 28999999.973999980837 27869999.961000081152 3951091.012000001967 60348.463686906 2024-02-08T11:07:42.548680+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3950563.057999997865 60348.463698477 2024-02-08T11:07:43.548443+00:00 19994330.286000009626 29000000.017000079155 27870000.019999980927 3945226.928000003099 60348.463710049 2024-02-08T11:07:44.548212+00:00 19994330.286999940872 29000000.014999989420 27870000.041999939829 3950778.983999996912 60348.463721620 2024-02-08T11:07:45.547970+00:00 19994330.290000081062 28999999.995000001043 27869999.983000040054 3947109.994000003207 60348.463733192 2024-02-08T11:07:46.547735+00:00 19994330.283999919891 28999999.978999968618 27870000.004999998957 3949675.000000000000 60348.463744763 2024-02-08T11:07:47.547501+00:00 19994330.286000009626 29000000.014000058174 27869999.962000008672 3950267.069999999832 60348.463756334 2024-02-08T11:07:48.547261+00:00 19994330.285000089556 29000000.023999929428 27870000.039000030607 3949000.974999994040 60348.463767906 2024-02-08T11:07:49.547031+00:00 19994330.287999991328 28999999.993000030518 27869999.991999998689 3950315.078000002075 60348.463779476 2024-02-08T11:07:50.546786+00:00 19994330.281999949366 28999999.995999928564 27870000.007000010461 3948366.927000001073 60348.463791048 2024-02-08T11:07:51.546559+00:00 19994330.289999961853 28999999.976000070572 27869999.955999989063 3953089.042999998201 60348.463802619 2024-02-08T11:07:52.546313+00:00 19994330.285000089556 29000000.028999920934 27870000.043000008911 3950578.973000004888 60348.463814191 2024-02-08T11:07:53.546074+00:00 19994330.284999970347 28999999.940000060946 27869999.956999991089 3950368.003999993205 60348.463825762 2024-02-08T11:07:54.545838+00:00 19994330.287000060081 29000000.070000000298 27870000.073000010103 3947242.016000003088 60348.463837333 2024-02-08T11:07:55.545601+00:00 19994330.283999919891 28999999.985000010580 27869999.978999998420 3950281.979000002146 60348.463848905 2024-02-08T11:07:56.545363+00:00 19994330.284999970347 28999999.969000000507 27869999.984999980778 3951608.040000007022 60348.463860476 2024-02-08T11:07:57.545126+00:00 19994330.287000060081 29000000.019000008702 27869999.991000030190 3951319.984999998938 60348.463872228 2024-02-08T11:07:58.560512+00:00 19994330.289999961853 29000000.007999990135 27870000.018999990076 3950655.957999988925 60348.463883619 2024-02-08T11:07:59.544653+00:00 19994330.287000060081 28999999.981999989599 27869999.967999991030 3950177.929000005126 60348.463895371 2024-02-08T11:08:00.560037+00:00 19994330.283999919891 28999999.999000009149 27869999.992999970913 3956102.019999995828 60348.463906761 2024-02-08T11:08:01.544179+00:00 19994330.285000089556 29000000.011000011116 27870000.066000040621 3949274.112000002991 60348.463918514 2024-02-08T11:08:02.559563+00:00 19994330.284999970347 28999999.993999991566 27869999.974999960512 3957357.962999999989 60348.463929904 2024-02-08T11:08:03.543705+00:00 19994330.287000060081 28999999.971000019461 27869999.951000031084 3944835.983999996912 60348.463941656 2024-02-08T11:08:04.559090+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3949713.005000010133 60348.463953047 2024-02-08T11:08:05.543232+00:00 19994330.288999918848 29000000.013999998569 27870000.033999979496 3949208.048999994993 60348.463964799 2024-02-08T11:08:06.558616+00:00 19994330.285000000149 28999999.968999978155 27869999.958000000566 3945895.943999990821 60348.463976189 2024-02-08T11:08:07.542758+00:00 19994330.283999990672 29000000.037999991328 27870000.066999968141 3949100.018999993801 60348.463987941 2024-02-08T11:08:08.558142+00:00 19994330.285999998450 28999999.971000019461 27869999.970000028610 3952522.030000001192 60348.463999332 2024-02-08T11:08:09.542284+00:00 19994330.285000011325 29000000.031000021845 27870000.042999979109 3946734.955000013113 60348.464011084 2024-02-08T11:08:10.557668+00:00 19994330.285999998450 28999999.991000000387 27869999.967000011355 3948340.002999991179 60348.464022474 2024-02-08T11:08:11.541810+00:00 19994330.283999990672 28999999.993999961764 27869999.957000020891 3950768.020999997854 60348.464034227 2024-02-08T11:08:12.557194+00:00 19994330.289999991655 29000000.022000070661 27870000.032999988645 3949603.989000021946 60348.464045617 2024-02-08T11:08:13.541336+00:00 19994330.285000000149 28999999.944000009447 27869999.981000069529 3945574.944999992847 60348.464057370 2024-02-08T11:08:14.556721+00:00 19994330.288000021130 29000000.021999958903 27869999.988999959081 3949777.079999982845 60348.464068760 2024-02-08T11:08:15.540863+00:00 19994330.284000009298 28999999.983000040054 27869999.977000001818 3948951.010000019800 60348.464080331 2024-02-08T11:08:16.540626+00:00 19994330.285999979824 29000000.025999899954 27870000.047999981791 3949500.908999979030 60348.464091903 2024-02-08T11:08:17.540388+00:00 19994330.282999988645 28999999.994000080973 27869999.996000051498 3948325.046000003815 60348.464103474 2024-02-08T11:08:18.540152+00:00 19994330.287000030279 29000000.021000031382 27870000.018000010401 3948263.930000007153 60348.464115226 2024-02-08T11:08:19.555536+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3947533.071999996901 60348.464126617 2024-02-08T11:08:20.539678+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3946951.015000015032 60348.464138369 2024-02-08T11:08:21.555062+00:00 19994330.285000029951 28999999.968000050634 27869999.993000030518 3948729.071999996901 60348.464149759 2024-02-08T11:08:22.539204+00:00 19994330.285999950022 29000000.016999959946 27870000.015999909490 3947103.878999977838 60348.464161512 2024-02-08T11:08:23.554589+00:00 19994330.282000008970 29000000.027000069618 27869999.991000059992 3946723.965000004042 60348.464172902 2024-02-08T11:08:24.538730+00:00 19994330.288000050932 28999999.952999949455 27869999.981999989599 3946703.158000022173 60348.464184654 2024-02-08T11:08:25.554114+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3946889.900999993086 60348.464196044 2024-02-08T11:08:26.538257+00:00 19994330.287999991328 28999999.998000029474 27870000.002999901772 3948738.006999998819 60348.464207797 2024-02-08T11:08:27.553641+00:00 19994330.287999991328 29000000.036999940872 27870000.059999998659 3950287.006999998819 60348.464219187 2024-02-08T11:08:28.537783+00:00 19994330.283999979496 28999999.973999980837 27869999.940000001341 3952550.006999998819 60348.464230939 2024-02-08T11:08:29.553167+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3945994.034000008833 60348.464242330 2024-02-08T11:08:30.537309+00:00 19994330.286000009626 28999999.968000050634 27869999.959000010043 3945904.012999982107 60348.464254082 2024-02-08T11:08:31.552694+00:00 19994330.282000008970 29000000.046999998391 27870000.060999989510 3943349.001000016928 60348.464265473 2024-02-08T11:08:32.536835+00:00 19994330.284000039101 29000000.002000000328 27869999.993000000715 3947725.004999995232 60348.464277225 2024-02-08T11:08:33.552219+00:00 19994330.289999961853 28999999.952000010759 27869999.946000009775 3944960.933999984991 60348.464288615 2024-02-08T11:08:34.536361+00:00 19994330.289999961853 29000000.031999990344 27870000.037000000477 3944099.939000010025 60348.464300368 2024-02-08T11:08:35.551745+00:00 19994330.284000039101 28999999.971999999136 27869999.982999980450 3946730.150999993086 60348.464311758 2024-02-08T11:08:36.535887+00:00 19994330.284999970347 28999999.994000021368 27869999.984000030905 3948366.980000019073 60348.464323510 2024-02-08T11:08:37.551272+00:00 19994330.286000009626 28999999.996999979019 27869999.979999959469 3947193.925999999046 60348.464334900 2024-02-08T11:08:38.535413+00:00 19994330.284999970347 29000000.015000019222 27870000.045000020415 3945172.030999987852 60348.464346653 2024-02-08T11:08:39.550798+00:00 19994330.287000060081 28999999.997000008821 27869999.995000001043 3948116.981999992859 60348.464358043 2024-02-08T11:08:40.534940+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3946036.034000008833 60348.464369795 2024-02-08T11:08:41.550324+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3948947.995999991894 60348.464381367 2024-02-08T11:08:42.550088+00:00 19994330.286999940872 28999999.978000041097 27869999.958999991417 3948408.958000003826 60348.464392938 2024-02-08T11:08:43.549851+00:00 19994330.282999988645 29000000.032999988645 27870000.063000019640 3948969.019999980927 60348.464404509 2024-02-08T11:08:44.549614+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3948591.976999998093 60348.464416081 2024-02-08T11:08:45.549377+00:00 19994330.289000030607 29000000.023999989033 27869999.996999979019 3945690.981000006199 60348.464427652 2024-02-08T11:08:46.549140+00:00 19994330.284999970347 28999999.993000030518 27870000.002000030130 3949018.129000008106 60348.464439224 2024-02-08T11:08:47.548903+00:00 19994330.286000009626 28999999.973999980837 27869999.977999929339 3949496.931999980938 60348.464450795 2024-02-08T11:08:48.548666+00:00 19994330.285000089556 28999999.991000059992 27869999.958999991417 3945621.959000051022 60348.464462366 2024-02-08T11:08:49.548429+00:00 19994330.287999991328 28999999.996999979019 27870000.048000101000 3943687.001999973785 60348.464473938 2024-02-08T11:08:50.548193+00:00 19994330.284999970347 29000000.042999979109 27870000.040999889374 3947709.116999983788 60348.464485509 2024-02-08T11:08:51.547958+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3946177.892000020016 60348.464497080 2024-02-08T11:08:52.547725+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3949758.957000017166 60348.464508651 2024-02-08T11:08:53.547486+00:00 19994330.281999949366 28999999.996999979019 27870000.006000038236 3945902.055000007153 60348.464520223 2024-02-08T11:08:54.547247+00:00 19994330.287000060081 29000000.011000040919 27870000.072999950498 3944395.987999976147 60348.464531794 2024-02-08T11:08:55.547011+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3952592.899999976158 60348.464543365 2024-02-08T11:08:56.546775+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3947542.129000008106 60348.464554937 2024-02-08T11:08:57.546540+00:00 19994330.286999940872 28999999.979000091553 27869999.971999999136 3946811.986000000965 60348.464566508 2024-02-08T11:08:58.546297+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3950126.953000009060 60348.464578080 2024-02-08T11:08:59.546060+00:00 19994330.284000001848 28999999.993999961764 27870000.077999949455 3949635.070999979973 60348.464589651 2024-02-08T11:09:00.545823+00:00 19994330.285000000149 29000000.013000011444 27869999.942000031471 3948997.015000044834 60348.464601403 2024-02-08T11:09:01.561207+00:00 19994330.287999998778 29000000.016000028700 27870000.036999940872 3947293.956999958027 60348.464612793 2024-02-08T11:09:02.545349+00:00 19994330.287000000477 29000000.009999990463 27870000.030000090599 3947542.932000041008 60348.464624546 2024-02-08T11:09:03.560734+00:00 19994330.285000000149 28999999.978000041097 27869999.935999989510 3950867.065999985207 60348.464635936 2024-02-08T11:09:04.544875+00:00 19994330.285999998450 28999999.981999989599 27870000.064000010490 3947544.931999980938 60348.464647688 2024-02-08T11:09:05.560261+00:00 19994330.283999990672 29000000.009999990463 27869999.969999909401 3945695.968999981880 60348.464659079 2024-02-08T11:09:06.544401+00:00 19994330.286000009626 28999999.950999978930 27869999.945999998599 3945901.061000049114 60348.464670831 2024-02-08T11:09:07.559786+00:00 19994330.285000000149 29000000.024000048637 27870000.017999999225 3946596.064999998081 60348.464682221 2024-02-08T11:09:08.543928+00:00 19994330.291000008583 29000000.004000000656 27870000.041000008583 3949564.032000004780 60348.464693974 2024-02-08T11:09:09.559312+00:00 19994330.285999979824 29000000.014000009745 27869999.987999990582 3946511.819000006188 60348.464705364 2024-02-08T11:09:10.543454+00:00 19994330.286000009626 28999999.973999988288 27869999.970000009984 3940538.164999961853 60348.464716936 2024-02-08T11:09:11.543217+00:00 19994330.287000000477 29000000.041000008583 27870000.040999978781 3946196.984000027180 60348.464728507 2024-02-08T11:09:12.542981+00:00 19994330.282999988645 28999999.982000008225 27869999.967000011355 3945336.972999989986 60348.464740078 2024-02-08T11:09:13.542743+00:00 19994330.286000009626 29000000.001999970526 27870000.062000010163 3947577.895999968052 60348.464751650 2024-02-08T11:09:14.542506+00:00 19994330.286000009626 28999999.991000030190 27869999.949000000954 3943208.064999998081 60348.464763221 2024-02-08T11:09:15.542270+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3946912.064000010025 60348.464774792 2024-02-08T11:09:16.542033+00:00 19994330.286000009626 29000000.001000020653 27869999.986999988556 3948185.957000017166 60348.464786363 2024-02-08T11:09:17.541796+00:00 19994330.285999950022 28999999.972999989986 27869999.962999999523 3947282.995000004768 60348.464797935 2024-02-08T11:09:18.541559+00:00 19994330.287000000477 29000000.050999999046 27870000.022000011057 3951408.083999990951 60348.464809506 2024-02-08T11:09:19.541322+00:00 19994330.285000029951 28999999.975000020117 27869999.992999970913 3950037.984000027180 60348.464821077 2024-02-08T11:09:20.541085+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3948873.969999969006 60348.464832649 2024-02-08T11:09:21.540848+00:00 19994330.285000029951 29000000.000999990851 27870000.022000011057 3947046.963999987114 60348.464844401 2024-02-08T11:09:22.556233+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3945472.024000049103 60348.464855792 2024-02-08T11:09:23.540374+00:00 19994330.289000030607 29000000.007999960333 27869999.991999980062 3949436.971999942791 60348.464867543 2024-02-08T11:09:24.555759+00:00 19994330.283999979496 29000000.005000051111 27869999.999000009149 3950144.049000024796 60348.464878934 2024-02-08T11:09:25.539900+00:00 19994330.285000029951 29000000.003999948502 27870000.024000048637 3947928.972000002861 60348.464890686 2024-02-08T11:09:26.555285+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3951263.066999971867 60348.464902077 2024-02-08T11:09:27.539428+00:00 19994330.284999970347 29000000.014000058174 27869999.990000009537 3945727.944000006188 60348.464913829 2024-02-08T11:09:28.554811+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3948649.898000001907 60348.464925219 2024-02-08T11:09:29.538953+00:00 19994330.287000060081 28999999.998000029474 27870000.012000080198 3948938.118000030983 60348.464936972 2024-02-08T11:09:30.554337+00:00 19994330.288999918848 28999999.962999939919 27869999.947999950498 3943374.052999972831 60348.464948362 2024-02-08T11:09:31.538479+00:00 19994330.285000089556 29000000.048000101000 27870000.062000039965 3947302.900000036228 60348.464960114 2024-02-08T11:09:32.553863+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3949412.935000001919 60348.464971505 2024-02-08T11:09:33.538005+00:00 19994330.282999988645 28999999.984999898821 27869999.961000081152 3947882.075999975204 60348.464983257 2024-02-08T11:09:34.553390+00:00 19994330.286999940872 29000000.032999988645 27870000.044999960810 3948871.958000003826 60348.464994648 2024-02-08T11:09:35.537531+00:00 19994330.286000009626 28999999.964000109583 27869999.952999949455 3946960.110000013839 60348.465006399 2024-02-08T11:09:36.552916+00:00 19994330.282999988645 28999999.992999911308 27870000.036000009626 3951442.986000000965 60348.465017790 2024-02-08T11:09:37.537058+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3943441.936999977101 60348.465029542 2024-02-08T11:09:38.552442+00:00 19994330.288000110537 28999999.991999980062 27869999.991999980062 3947397.912000000011 60348.465040932 2024-02-08T11:09:39.536584+00:00 19994330.285999890417 29000000.037000060081 27870000.011000040919 3944771.095000029076 60348.465052685 2024-02-08T11:09:40.551968+00:00 19994330.288000110537 28999999.967000011355 27869999.983000040054 3947897.915999948978 60348.465064075 2024-02-08T11:09:41.536110+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3947702.058000028133 60348.465075827 2024-02-08T11:09:42.551494+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3947241.010999978054 60348.465087399 2024-02-08T11:09:43.551257+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3947158.104000031948 60348.465098970 2024-02-08T11:09:44.551021+00:00 19994330.284999970347 28999999.970999959856 27870000.028999999166 3949829.888999999035 60348.465110541 2024-02-08T11:09:45.550784+00:00 19994330.289000030607 29000000.057000000030 27870000.015000000596 3948668.000999987125 60348.465122113 2024-02-08T11:09:46.550547+00:00 19994330.282999988645 28999999.959000010043 27869999.966999989003 3950191.064999998081 60348.465133684 2024-02-08T11:09:47.550310+00:00 19994330.286000009626 29000000.015000000596 27870000.019000008702 3949285.998000026215 60348.465145255 2024-02-08T11:09:48.550074+00:00 19994330.286999940872 29000000.009999990463 27870000.012000009418 3950993.980000019073 60348.465156827 2024-02-08T11:09:49.549836+00:00 19994330.282000061125 28999999.986000020057 27869999.973999980837 3949219.029999970924 60348.465168398 2024-02-08T11:09:50.549599+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3952508.934999942780 60348.465179970 2024-02-08T11:09:51.549363+00:00 19994330.291000008583 28999999.955000009388 27870000.016999989748 3948826.109000086784 60348.465191541 2024-02-08T11:09:52.549125+00:00 19994330.283999919891 29000000.018000010401 27869999.957000020891 3944778.893999934196 60348.465203112 2024-02-08T11:09:53.548889+00:00 19994330.287000000477 29000000.029000010341 27870000.061999980360 3950601.057000041008 60348.465214684 2024-02-08T11:09:54.548652+00:00 19994330.282999999821 29000000.001999970526 27870000.004999998957 3947544.958999990951 60348.465226255 2024-02-08T11:09:55.548415+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3944552.003000020981 60348.465237826 2024-02-08T11:09:56.548178+00:00 19994330.283999990672 28999999.973999980837 27869999.962000008672 3946780.046000003815 60348.465249397 2024-02-08T11:09:57.547941+00:00 19994330.285999998450 29000000.006999969482 27870000.017000019550 3947197.945999979973 60348.465260969 2024-02-08T11:09:58.547705+00:00 19994330.290000010282 28999999.973000049591 27869999.949000000954 3953016.001000047196 60348.465272540 2024-02-08T11:09:59.547471+00:00 19994330.281999990344 29000000.033999979496 27870000.038999971002 3950070.929999948014 60348.465283931 2024-02-08T11:10:00.531609+00:00 19994330.287000000477 28999999.963999990374 27869999.989000018686 3946944.078999996185 60348.465295683 2024-02-08T11:10:01.546993+00:00 19994330.284000009298 29000000.048000041395 27869999.979999959469 3946707.976999998093 60348.465307073 2024-02-08T11:10:02.531136+00:00 19994330.285999979824 29000000.011999960989 27870000.075000051409 3949208.998999952804 60348.465318826 2024-02-08T11:10:03.546523+00:00 19994330.286000009626 28999999.988000039011 27869999.966999951750 3949481.011000037193 60348.465330397 2024-02-08T11:10:04.546283+00:00 19994330.285000000149 28999999.965999960899 27869999.960000038147 3945715.976999998093 60348.465341968 2024-02-08T11:10:05.546045+00:00 19994330.290000021458 29000000.019999980927 27870000.080000039190 3950657.036000012886 60348.465353539 2024-02-08T11:10:06.545809+00:00 19994330.287000000477 28999999.960000038147 27869999.898999929428 3941371.906999946106 60348.465365111 2024-02-08T11:10:07.545572+00:00 19994330.287999991328 29000000.047999981791 27870000.074000000954 3945456.022000073921 60348.465376682 2024-02-08T11:10:08.545335+00:00 19994330.278999980539 29000000.011999960989 27869999.975000020117 3943106.143000007141 60348.465388253 2024-02-08T11:10:09.545100+00:00 19994330.289000030607 28999999.985000010580 27869999.972999930382 3945821.903999925125 60348.465399825 2024-02-08T11:10:10.544862+00:00 19994330.283999979496 28999999.963000059128 27870000.020000100136 3947325.046000003815 60348.465411396 2024-02-08T11:10:11.544625+00:00 19994330.291000008583 29000000.067999958992 27870000.013000011444 3946836.907000064850 60348.465422967 2024-02-08T11:10:12.544387+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3944268.041999936104 60348.465434539 2024-02-08T11:10:13.544150+00:00 19994330.285999950022 28999999.968999978155 27870000.014999989420 3947645.078000069130 60348.465446110 2024-02-08T11:10:14.543913+00:00 19994330.285000029951 29000000.001999970526 27870000.018999930471 3946923.914999961853 60348.465457682 2024-02-08T11:10:15.543677+00:00 19994330.284999970347 29000000.001000050455 27869999.975000020117 3947043.988000034820 60348.465469253 2024-02-08T11:10:16.543440+00:00 19994330.288000050932 29000000.008000019938 27870000.016000028700 3949602.013000010978 60348.465480824 2024-02-08T11:10:17.543203+00:00 19994330.280999958515 29000000.046000000089 27870000.039000030607 3947112.031999946106 60348.465492396 2024-02-08T11:10:18.542966+00:00 19994330.287000000477 28999999.948999881744 27869999.894999980927 3946254.973000050057 60348.465503967 2024-02-08T11:10:19.542730+00:00 19994330.288000050932 28999999.971999999136 27870000.036999940872 3947745.087000011932 60348.465515538 2024-02-08T11:10:20.542492+00:00 19994330.284999970347 29000000.024000048637 27869999.980000019073 3950182.893999934196 60348.465527109 2024-02-08T11:10:21.542255+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3942271.024999976158 60348.465538681 2024-02-08T11:10:22.542018+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3945727.046000003815 60348.465550252 2024-02-08T11:10:23.541781+00:00 19994330.287000060081 28999999.989999998361 27869999.986000001431 3947868.923000096809 60348.465561823 2024-02-08T11:10:24.541545+00:00 19994330.282999988645 28999999.991999998689 27869999.977000009269 3947214.041999936104 60348.465573395 2024-02-08T11:10:25.541308+00:00 19994330.289000030607 29000000.015000000596 27870000.078999999911 3947715.942999958992 60348.465584966 2024-02-08T11:10:26.541071+00:00 19994330.286999940872 29000000.008000001311 27870000.004999998957 3941864.090000032913 60348.465596718 2024-02-08T11:10:27.556455+00:00 19994330.287999991328 28999999.993999991566 27870000.014000009745 3946442.057000041008 60348.465608109 2024-02-08T11:10:28.540597+00:00 19994330.286000009626 28999999.991000030190 27869999.980999980122 3942848.868999958038 60348.465619861 2024-02-08T11:10:29.555981+00:00 19994330.281000021845 28999999.972999989986 27869999.983000010252 3944148.001000047196 60348.465631251 2024-02-08T11:10:30.540123+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3946562.049000024796 60348.465643004 2024-02-08T11:10:31.555508+00:00 19994330.286000009626 29000000.033999979496 27870000.053999990225 3950710.016999959946 60348.465654394 2024-02-08T11:10:32.539650+00:00 19994330.284999970347 28999999.996999979019 27869999.948000010103 3942671.000000000000 60348.465666146 2024-02-08T11:10:33.555034+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3947616.026000022888 60348.465677537 2024-02-08T11:10:34.539176+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3947166.958999990951 60348.465689289 2024-02-08T11:10:35.554560+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3947127.967999935150 60348.465700679 2024-02-08T11:10:36.538702+00:00 19994330.282999988645 28999999.980000019073 27869999.932999968529 3944337.055999993812 60348.465712432 2024-02-08T11:10:37.554087+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3948272.966000080109 60348.465723822 2024-02-08T11:10:38.538228+00:00 19994330.281999949366 28999999.981999989599 27870000.037000000477 3945345.977999926079 60348.465735574 2024-02-08T11:10:39.553612+00:00 19994330.290000081062 29000000.008000019938 27870000.017000019550 3944970.008000016212 60348.465746965 2024-02-08T11:10:40.537754+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3943375.988000034820 60348.465758717 2024-02-08T11:10:41.553139+00:00 19994330.285000089556 29000000.044999960810 27870000.028000060469 3949556.026000022888 60348.465770108 2024-02-08T11:10:42.537280+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3949446.972000002861 60348.465781860 2024-02-08T11:10:43.552665+00:00 19994330.284999970347 28999999.991000059992 27870000.074000000954 3944786.980000019073 60348.465793250 2024-02-08T11:10:44.536806+00:00 19994330.286999940872 28999999.955999970436 27869999.914999961853 3942922.102999926079 60348.465805002 2024-02-08T11:10:45.552191+00:00 19994330.280000090599 29000000.024000048637 27870000.095999959856 3942872.884000062943 60348.465816574 2024-02-08T11:10:46.551954+00:00 19994330.288999918848 29000000.036000009626 27870000.021000031382 3949062.043999909889 60348.465828145 2024-02-08T11:10:47.551717+00:00 19994330.287000000477 28999999.975999951363 27869999.934000018984 3950653.025000094902 60348.465839716 2024-02-08T11:10:48.551481+00:00 19994330.287999998778 28999999.991999980062 27869999.993999961764 3945349.010999917984 60348.465851287 2024-02-08T11:10:49.551243+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3950264.016000031959 60348.465862859 2024-02-08T11:10:50.551006+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3949070.998000026215 60348.465874250 2024-02-08T11:10:51.535149+00:00 19994330.279999990016 28999999.995999928564 27870000.004999998957 3945640.962000011932 60348.465886001 2024-02-08T11:10:52.550534+00:00 19994330.285000000149 29000000.006000038236 27869999.986000061035 3944891.049999951851 60348.465897392 2024-02-08T11:10:53.534675+00:00 19994330.288000021130 28999999.986999988556 27869999.998999949545 3950632.921000003815 60348.465909144 2024-02-08T11:10:54.550059+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3950013.088000059128 60348.465920535 2024-02-08T11:10:55.534201+00:00 19994330.284000009298 28999999.985999941826 27870000.003000020981 3945879.935999989975 60348.465932287 2024-02-08T11:10:56.549585+00:00 19994330.291000008583 29000000.034000039101 27870000.051999930292 3944979.085999966133 60348.465943677 2024-02-08T11:10:57.533727+00:00 19994330.281999979168 28999999.967000011355 27869999.980000019073 3946842.888000010978 60348.465955430 2024-02-08T11:10:58.549111+00:00 19994330.288000021130 29000000.014999989420 27869999.978000041097 3948234.949999928009 60348.465966820 2024-02-08T11:10:59.533254+00:00 19994330.284999970347 28999999.984999999404 27870000.000999931246 3947368.116000055801 60348.465978572 2024-02-08T11:11:00.548638+00:00 19994330.284000039101 29000000.017000000924 27869999.988000039011 3947136.001000047196 60348.465989963 2024-02-08T11:11:01.532779+00:00 19994330.288999971002 29000000.033999990672 27870000.004999998957 3944030.010999917984 60348.466001715 2024-02-08T11:11:02.548163+00:00 19994330.284000039101 28999999.975000008941 27870000.013000000268 3951403.945000051986 60348.466013106 2024-02-08T11:11:03.532306+00:00 19994330.289999961853 28999999.983000010252 27869999.953999999911 3945269.079999924172 60348.466024857 2024-02-08T11:11:04.547690+00:00 19994330.282999988645 29000000.024999979883 27870000.081000000238 3948630.868000030983 60348.466036248 2024-02-08T11:11:05.531832+00:00 19994330.285000029951 28999999.967999991030 27869999.956999991089 3945833.060000061989 60348.466048000 2024-02-08T11:11:06.547222+00:00 19994330.287999991328 29000000.011000011116 27869999.994000021368 3949297.025999904145 60348.466059390 2024-02-08T11:11:07.531358+00:00 19994330.285000029951 29000000.002999991179 27870000.007999990135 3950120.043000102043 60348.466071143 2024-02-08T11:11:08.546751+00:00 19994330.288999971002 28999999.988000039011 27870000.039999991655 3946126.934999942780 60348.466082714 2024-02-08T11:11:09.546511+00:00 19994330.287000000477 28999999.997999969870 27869999.962999999523 3948610.001000047196 60348.466094285 2024-02-08T11:11:10.546270+00:00 19994330.287999991328 29000000.046000000089 27870000.027000010014 3947227.000000000000 60348.466105857 2024-02-08T11:11:11.546031+00:00 19994330.279000040144 28999999.980000019073 27869999.962999999523 3945742.952000021935 60348.466117428 2024-02-08T11:11:12.545795+00:00 19994330.287000000477 28999999.978999968618 27869999.993000030518 3945411.125000000000 60348.466128999 2024-02-08T11:11:13.545559+00:00 19994330.285000029951 29000000.036000009626 27870000.046000000089 3948080.926999927033 60348.466140571 2024-02-08T11:11:14.545321+00:00 19994330.288999918848 28999999.991999980062 27869999.943999949843 3946572.000000000000 60348.466152142 2024-02-08T11:11:15.545085+00:00 19994330.285000089556 28999999.971999999136 27869999.994000021368 3945868.027000070084 60348.466163713 2024-02-08T11:11:16.544848+00:00 19994330.290999889374 29000000.028000000864 27870000.054000020027 3945582.047999978065 60348.466175285 2024-02-08T11:11:17.544610+00:00 19994330.285000089556 28999999.962000008672 27869999.967999991030 3948641.950999975204 60348.466186856 2024-02-08T11:11:18.544373+00:00 19994330.281999949366 29000000.032999988645 27870000.022999998182 3949017.019000052940 60348.466198428 2024-02-08T11:11:19.544136+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3949211.974999905098 60348.466209999 2024-02-08T11:11:20.543900+00:00 19994330.286999940872 28999999.991000059992 27869999.962999999523 3948383.001000047196 60348.466221570 2024-02-08T11:11:21.543662+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3946676.942000031006 60348.466233142 2024-02-08T11:11:22.543426+00:00 19994330.287000060081 29000000.029999971390 27869999.960999969393 3952152.990999937057 60348.466244713 2024-02-08T11:11:23.543189+00:00 19994330.286999940872 28999999.968999978155 27869999.973000049591 3952771.039999961853 60348.466256284 2024-02-08T11:11:24.542952+00:00 19994330.292000059038 29000000.021000031382 27869999.993999961764 3953345.953000069130 60348.466267855 2024-02-08T11:11:25.542715+00:00 19994330.281999949366 29000000.018000010401 27870000.088000059128 3949417.000000000000 60348.466279427 2024-02-08T11:11:26.542478+00:00 19994330.289000030607 28999999.963999990374 27869999.919999960810 3951295.014999986161 60348.466290998 2024-02-08T11:11:27.542241+00:00 19994330.279999971390 29000000.007000088692 27870000.049999948591 3951562.024000049103 60348.466302569 2024-02-08T11:11:28.542004+00:00 19994330.287999991328 29000000.010999921709 27870000.006000038236 3953501.944999932777 60348.466314141 2024-02-08T11:11:29.541767+00:00 19994330.285000089556 28999999.983999971300 27870000.016999959946 3952020.996999979019 60348.466325893 2024-02-08T11:11:30.557153+00:00 19994330.286999940872 28999999.993000030518 27869999.958000060171 3950227.062000035774 60348.466337284 2024-02-08T11:11:31.541293+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3950970.922999978065 60348.466349036 2024-02-08T11:11:32.556678+00:00 19994330.284000039101 28999999.984000090510 27869999.957000020891 3948695.064000010025 60348.466360426 2024-02-08T11:11:33.540820+00:00 19994330.287000060081 29000000.054000020027 27870000.067000031471 3952514.052999972831 60348.466372178 2024-02-08T11:11:34.556205+00:00 19994330.281999949366 28999999.971999999136 27869999.963000059128 3949635.928000092972 60348.466383569 2024-02-08T11:11:35.540346+00:00 19994330.287999991328 28999999.989999890327 27870000.008999940008 3952029.122999907006 60348.466395321 2024-02-08T11:11:36.555731+00:00 19994330.282999988645 28999999.995000001043 27870000.003999948502 3951840.923000096809 60348.466406711 2024-02-08T11:11:37.539872+00:00 19994330.286000009626 29000000.015999998897 27869999.959000110626 3952798.039999961853 60348.466418464 2024-02-08T11:11:38.555257+00:00 19994330.287999991328 28999999.975000008941 27870000.051999930292 3953923.972000002861 60348.466429854 2024-02-08T11:11:39.539398+00:00 19994330.287000060081 29000000.037000000477 27870000.004999998957 3951977.970000029076 60348.466441606 2024-02-08T11:11:40.554783+00:00 19994330.285000000149 29000000.003999978304 27869999.988000001758 3950612.046000003815 60348.466452997 2024-02-08T11:11:41.538925+00:00 19994330.285999998450 28999999.990000009537 27869999.999000001699 3948223.987999916077 60348.466464749 2024-02-08T11:11:42.554309+00:00 19994330.285999998450 28999999.984000001103 27869999.989000011235 3950714.958999990951 60348.466476140 2024-02-08T11:11:43.538451+00:00 19994330.285000000149 28999999.971999999136 27869999.951999988407 3947764.976999998093 60348.466487711 2024-02-08T11:11:44.538215+00:00 19994330.285999998450 29000000.009999990463 27870000.014000009745 3948702.027000070084 60348.466499282 2024-02-08T11:11:45.537977+00:00 19994330.292000010610 29000000.054000020027 27870000.042999979109 3955570.057999968994 60348.466510854 2024-02-08T11:11:46.537740+00:00 19994330.282000008970 28999999.987999979407 27870000.031000021845 3950469.942000031006 60348.466522425 2024-02-08T11:11:47.537503+00:00 19994330.288999971002 28999999.967999991030 27869999.915999978781 3955003.986999989022 60348.466533996 2024-02-08T11:11:48.537271+00:00 19994330.283000018448 28999999.995000001043 27870000.037000000477 3950783.978000044823 60348.466545567 2024-02-08T11:11:49.537030+00:00 19994330.282999988645 29000000.018000010401 27870000.035999979824 3954510.105999947060 60348.466557139 2024-02-08T11:11:50.536793+00:00 19994330.289000000805 28999999.988000039011 27869999.895000040531 3950548.972000002861 60348.466568891 2024-02-08T11:11:51.552177+00:00 19994330.285000000149 28999999.982999980450 27870000.078999999911 3960201.917999982834 60348.466580281 2024-02-08T11:11:52.536319+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3952252.021000028122 60348.466592033 2024-02-08T11:11:53.551703+00:00 19994330.285000000149 29000000.037999991328 27870000.013999998569 3950478.039000033867 60348.466603424 2024-02-08T11:11:54.535844+00:00 19994330.286000009626 28999999.925999939442 27869999.933999959379 3948410.970999956131 60348.466615176 2024-02-08T11:11:55.551230+00:00 19994330.285000029951 29000000.050999999046 27870000.050000008196 3950049.993999958038 60348.466626567 2024-02-08T11:11:56.535371+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3953660.996999979019 60348.466638319 2024-02-08T11:11:57.550755+00:00 19994330.287999991328 29000000.031000021845 27869999.974000040442 3952751.020000100136 60348.466649709 2024-02-08T11:11:58.534897+00:00 19994330.282000008970 29000000.011999960989 27870000.044000029564 3950672.054999948014 60348.466661462 2024-02-08T11:11:59.550282+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3950468.023000001907 60348.466672852 2024-02-08T11:12:00.534423+00:00 19994330.287999991328 29000000.031000021845 27869999.957000020891 3950643.904999970924 60348.466684604 2024-02-08T11:12:01.549807+00:00 19994330.282000008970 28999999.939999941736 27870000.033999919891 3952001.009999989998 60348.466695995 2024-02-08T11:12:02.533950+00:00 19994330.284999970347 29000000.018000010401 27869999.985000010580 3954125.041000009049 60348.466707747 2024-02-08T11:12:03.549334+00:00 19994330.289000030607 28999999.986000061035 27869999.952000018209 3947320.027999997139 60348.466719138 2024-02-08T11:12:04.533476+00:00 19994330.282000008970 29000000.024999979883 27870000.060999989510 3953556.997000098228 60348.466730890 2024-02-08T11:12:05.548860+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3947111.004000000190 60348.466742280 2024-02-08T11:12:06.533002+00:00 19994330.288999918848 29000000.004000071436 27869999.996000051498 3950397.976999999955 60348.466754032 2024-02-08T11:12:07.548386+00:00 19994330.285000089556 28999999.952999949455 27869999.965999960899 3943292.924000001047 60348.466765423 2024-02-08T11:12:08.532529+00:00 19994330.284999970347 29000000.031000021845 27870000.047000050545 3951404.043000000063 60348.466777175 2024-02-08T11:12:09.547912+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3950102.031000000890 60348.466788746 2024-02-08T11:12:10.547676+00:00 19994330.286999940872 28999999.983999971300 27869999.965000029653 3947628.021999999881 60348.466800318 2024-02-08T11:12:11.547447+00:00 19994330.287000060081 29000000.019000049680 27870000.016999959946 3951223.980999999214 60348.466811889 2024-02-08T11:12:12.547206+00:00 19994330.284000039101 28999999.980999950320 27870000.017000079155 3950192.017000000924 60348.466823460 2024-02-08T11:12:13.546965+00:00 19994330.288999918848 29000000.010999999940 27870000.006999969482 3952925.992000001948 60348.466835032 2024-02-08T11:12:14.546729+00:00 19994330.282999988645 28999999.958000000566 27869999.939000010490 3946013.963999994099 60348.466846603 2024-02-08T11:12:15.546499+00:00 19994330.289000030607 29000000.035000000149 27870000.019999980927 3949644.026000001002 60348.466858174 2024-02-08T11:12:16.546258+00:00 19994330.284999970347 28999999.973000001162 27869999.981999989599 3947933.940000005066 60348.466869745 2024-02-08T11:12:17.546017+00:00 19994330.285000089556 29000000.035000000149 27870000.044999960810 3947864.041999996174 60348.466881317 2024-02-08T11:12:18.545780+00:00 19994330.286999940872 28999999.992000009865 27870000.017999999225 3948900.001000002027 60348.466892888 2024-02-08T11:12:19.545544+00:00 19994330.284000039101 28999999.984999980778 27869999.980999998748 3948909.089000002015 60348.466904460 2024-02-08T11:12:20.545307+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3946328.881999998819 60348.466916031 2024-02-08T11:12:21.545070+00:00 19994330.286000009626 29000000.021000001580 27869999.959000010043 3953185.958999990951 60348.466927602 2024-02-08T11:12:22.544833+00:00 19994330.283999919891 28999999.985000010580 27870000.038999989629 3953652.045000001788 60348.466939174 2024-02-08T11:12:23.544596+00:00 19994330.284000039101 28999999.974999960512 27869999.984000001103 3947469.050000011921 60348.466950745 2024-02-08T11:12:24.544359+00:00 19994330.289000030607 29000000.020000040531 27870000.042000029236 3952509.902999997139 60348.466962316 2024-02-08T11:12:25.544122+00:00 19994330.283999919891 28999999.987999979407 27869999.978999968618 3950257.974999994040 60348.466973888 2024-02-08T11:12:26.543885+00:00 19994330.284000039101 29000000.019999980927 27870000.029000010341 3948909.983999996912 60348.466985459 2024-02-08T11:12:27.543648+00:00 19994330.292000059038 29000000.016000028700 27870000.012999981642 3951023.140000001062 60348.466997030 2024-02-08T11:12:28.543412+00:00 19994330.282999988645 28999999.986000001431 27869999.925000008196 3950418.912000000011 60348.467008601 2024-02-08T11:12:29.543175+00:00 19994330.288999918848 28999999.984999950975 27870000.018999990076 3948716.013999999035 60348.467020173 2024-02-08T11:12:30.542938+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3950790.093000010122 60348.467031744 2024-02-08T11:12:31.542700+00:00 19994330.282000061125 29000000.013000071049 27869999.951000031084 3951060.037000000011 60348.467043316 2024-02-08T11:12:32.542464+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3950204.824999988079 60348.467055067 2024-02-08T11:12:33.557848+00:00 19994330.286999940872 29000000.008000019938 27870000.031999949366 3950851.060000001919 60348.467066458 2024-02-08T11:12:34.541990+00:00 19994330.289999999106 29000000.024000048637 27869999.971000019461 3946144.071000009775 60348.467078030 2024-02-08T11:12:35.541753+00:00 19994330.285999991000 28999999.944000009447 27869999.967999991030 3947381.001999989152 60348.467089601 2024-02-08T11:12:36.541516+00:00 19994330.280999999493 29000000.006999969482 27870000.023999989033 3950254.864000007976 60348.467101172 2024-02-08T11:12:37.541280+00:00 19994330.287999998778 29000000.031999949366 27869999.998000089079 3945668.068999990821 60348.467112743 2024-02-08T11:12:38.541042+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3952860.013999999035 60348.467124315 2024-02-08T11:12:39.540806+00:00 19994330.287999998778 28999999.981999989599 27869999.960000038147 3951711.989000021946 60348.467135886 2024-02-08T11:12:40.540569+00:00 19994330.285000011325 29000000.000000000000 27870000.031999949366 3949046.060999989975 60348.467147457 2024-02-08T11:12:41.540332+00:00 19994330.285999979824 29000000.009000059217 27870000.064000010490 3950997.939999998081 60348.467159029 2024-02-08T11:12:42.540095+00:00 19994330.286000009626 28999999.988999959081 27869999.916999939829 3946737.902000010014 60348.467170600 2024-02-08T11:12:43.539858+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3949424.131999998819 60348.467182172 2024-02-08T11:12:44.539621+00:00 19994330.285000000149 28999999.993999961764 27869999.927000049502 3945818.878999977838 60348.467193743 2024-02-08T11:12:45.539384+00:00 19994330.285999979824 28999999.995000001043 27870000.034999970347 3945352.118000001181 60348.467205314 2024-02-08T11:12:46.539147+00:00 19994330.289000000805 29000000.009000059217 27870000.003000020981 3949217.986000000965 60348.467216886 2024-02-08T11:12:47.538910+00:00 19994330.280000030994 29000000.018999930471 27869999.978999968618 3951227.037000000011 60348.467228457 2024-02-08T11:12:48.538673+00:00 19994330.292999979109 28999999.977000001818 27870000.083000060171 3950548.955999999773 60348.467240028 2024-02-08T11:12:49.538438+00:00 19994330.282000008970 29000000.008000019938 27869999.904999971390 3947389.092000008095 60348.467251600 2024-02-08T11:12:50.538200+00:00 19994330.287999991328 28999999.991000000387 27870000.044999960810 3947968.809000014793 60348.467263171 2024-02-08T11:12:51.537963+00:00 19994330.286000009626 29000000.010000001639 27869999.966000080109 3948146.182999997865 60348.467274742 2024-02-08T11:12:52.537726+00:00 19994330.283999979496 29000000.003000009805 27870000.066999908537 3951747.933999984991 60348.467286313 2024-02-08T11:12:53.537489+00:00 19994330.285000029951 29000000.003999989480 27869999.957000020891 3947118.955999999773 60348.467298066 2024-02-08T11:12:54.552873+00:00 19994330.291000008583 28999999.971000000834 27870000.018000010401 3950931.015000015032 60348.467309456 2024-02-08T11:12:55.537015+00:00 19994330.287999991328 29000000.060999989510 27870000.009999990463 3944860.062999994028 60348.467321208 2024-02-08T11:12:56.552400+00:00 19994330.284999970347 28999999.947000000626 27869999.966000080109 3946843.009999989998 60348.467332599 2024-02-08T11:12:57.536541+00:00 19994330.284000039101 29000000.012000020593 27870000.017000000924 3944993.898000001907 60348.467344351 2024-02-08T11:12:58.551926+00:00 19994330.284999970347 28999999.977999988943 27869999.926999989897 3946464.032000004780 60348.467355742 2024-02-08T11:12:59.536068+00:00 19994330.285000029951 29000000.028999980539 27870000.125000000000 3947488.990000010002 60348.467367494 2024-02-08T11:13:00.551452+00:00 19994330.287999931723 28999999.987000048161 27869999.930000010878 3949520.031999974977 60348.467378884 2024-02-08T11:13:01.535594+00:00 19994330.282000061125 29000000.022999998182 27870000.011000011116 3946012.008000016212 60348.467390636 2024-02-08T11:13:02.550978+00:00 19994330.291999939829 28999999.971999939531 27869999.947999980301 3953480.954999982845 60348.467402027 2024-02-08T11:13:03.535120+00:00 19994330.283000111580 29000000.022999998182 27870000.043000008911 3949716.053000003099 60348.467413779 2024-02-08T11:13:04.550505+00:00 19994330.286999940872 29000000.013999998569 27870000.076999988407 3946342.943000019062 60348.467425169 2024-02-08T11:13:05.534646+00:00 19994330.286000009626 28999999.984000030905 27869999.934999998659 3949781.016999990214 60348.467436922 2024-02-08T11:13:06.550032+00:00 19994330.284000039101 29000000.004000011832 27869999.986999988556 3950144.997999995947 60348.467448312 2024-02-08T11:13:07.534172+00:00 19994330.284999970347 29000000.037000000477 27870000.048000041395 3948129.060000001919 60348.467460064 2024-02-08T11:13:08.549557+00:00 19994330.289999961853 28999999.941999968141 27869999.971999999136 3949456.002999991179 60348.467471455 2024-02-08T11:13:09.533700+00:00 19994330.284999970347 29000000.019999980927 27869999.982999980450 3948372.911000012886 60348.467483207 2024-02-08T11:13:10.549083+00:00 19994330.285000089556 29000000.031000021845 27870000.013999998569 3952730.018000007141 60348.467494598 2024-02-08T11:13:11.533224+00:00 19994330.287999991328 28999999.978000041097 27870000.010999981314 3951404.065999985207 60348.467506350 2024-02-08T11:13:12.548609+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3950500.997000008821 60348.467517740 2024-02-08T11:13:13.532752+00:00 19994330.284999970347 28999999.987999919802 27869999.991000000387 3949465.958999990951 60348.467529492 2024-02-08T11:13:14.548135+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3948939.045000017155 60348.467541064 2024-02-08T11:13:15.547898+00:00 19994330.287000060081 29000000.031000021845 27870000.018999930471 3950577.958000003826 60348.467552635 2024-02-08T11:13:16.547662+00:00 19994330.289000030607 28999999.977999929339 27869999.979000091553 3949090.987999976147 60348.467564207 2024-02-08T11:13:17.547433+00:00 19994330.284999970347 29000000.032000061125 27870000.053999900818 3946451.013999999035 60348.467575778 2024-02-08T11:13:18.547195+00:00 19994330.286000009626 28999999.965000029653 27869999.903000120074 3950898.981999992859 60348.467587349 2024-02-08T11:13:19.546955+00:00 19994330.286999940872 28999999.998999949545 27870000.025999899954 3945281.122000039089 60348.467598920 2024-02-08T11:13:20.546715+00:00 19994330.286000009626 29000000.059999939054 27870000.077000018209 3945422.918999969959 60348.467610492 2024-02-08T11:13:21.546488+00:00 19994330.284000039101 28999999.971000079066 27869999.993999961764 3944354.937000035774 60348.467622063 2024-02-08T11:13:22.546250+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3952178.043999969959 60348.467633634 2024-02-08T11:13:23.546004+00:00 19994330.289000030607 28999999.998000029474 27870000.007000088692 3951927.069000006188 60348.467645206 2024-02-08T11:13:24.545766+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3943621.893000007141 60348.467656777 2024-02-08T11:13:25.545529+00:00 19994330.286000009626 28999999.979999899864 27870000.021000031382 3947133.925000011921 60348.467668168 2024-02-08T11:13:26.529683+00:00 19994330.283999919891 28999999.999000068754 27869999.980000019073 3946422.111000000965 60348.467679920 2024-02-08T11:13:27.545056+00:00 19994330.284000039101 29000000.024000000209 27870000.019999980927 3948199.952999948990 60348.467691310 2024-02-08T11:13:28.529197+00:00 19994330.285999998450 28999999.978999998420 27870000.009999990463 3950926.944000006188 60348.467703062 2024-02-08T11:13:29.544582+00:00 19994330.287000000477 29000000.015000000596 27869999.973999980837 3946041.068000019062 60348.467714453 2024-02-08T11:13:30.528724+00:00 19994330.290999989957 28999999.989000011235 27869999.973999980837 3945288.017000020016 60348.467726205 2024-02-08T11:13:31.544108+00:00 19994330.282000008970 28999999.996000010520 27870000.004999998957 3945608.028999983799 60348.467737596 2024-02-08T11:13:32.528250+00:00 19994330.289000000805 29000000.021000001580 27870000.019000049680 3945482.917999982834 60348.467749347 2024-02-08T11:13:33.543634+00:00 19994330.283999990672 29000000.014999989420 27869999.962999939919 3946786.018999993801 60348.467760738 2024-02-08T11:13:34.527777+00:00 19994330.285000000149 28999999.957000020891 27870000.011000040919 3954194.141000031959 60348.467772490 2024-02-08T11:13:35.543161+00:00 19994330.282999988645 29000000.011999960989 27870000.026000019163 3950306.823000013828 60348.467784062 2024-02-08T11:13:36.542923+00:00 19994330.288000021130 29000000.020000040531 27870000.008000001311 3948533.113999962807 60348.467795633 2024-02-08T11:13:37.542687+00:00 19994330.291000008583 28999999.998999949545 27870000.007000010461 3945510.822000027169 60348.467807204 2024-02-08T11:13:38.542450+00:00 19994330.283999979496 28999999.974000040442 27869999.932000000030 3947762.060000001919 60348.467818776 2024-02-08T11:13:39.542213+00:00 19994330.287000000477 29000000.004000011832 27870000.063000008464 3945422.038999975193 60348.467830347 2024-02-08T11:13:40.541976+00:00 19994330.287000000477 29000000.029999971390 27869999.969999998808 3945496.012000023853 60348.467841918 2024-02-08T11:13:41.541739+00:00 19994330.282000008970 28999999.953999999911 27870000.009999990463 3945823.974999963772 60348.467853489 2024-02-08T11:13:42.541502+00:00 19994330.287999991328 29000000.034000039101 27869999.999000009149 3948935.083999990951 60348.467865061 2024-02-08T11:13:43.541265+00:00 19994330.285000029951 29000000.000999990851 27870000.000000000000 3941650.007000029087 60348.467876632 2024-02-08T11:13:44.541028+00:00 19994330.287000000477 29000000.005999978632 27870000.026999980211 3946175.941999971867 60348.467888203 2024-02-08T11:13:45.540791+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3955579.047000051010 60348.467899775 2024-02-08T11:13:46.540554+00:00 19994330.286000009626 28999999.983000040054 27869999.974999960512 3953876.010999978054 60348.467911346 2024-02-08T11:13:47.540317+00:00 19994330.287999991328 28999999.975000020117 27869999.964000049978 3946975.898000001907 60348.467922918 2024-02-08T11:13:48.540081+00:00 19994330.282000008970 29000000.006000038236 27870000.034999970347 3950062.991999983788 60348.467934489 2024-02-08T11:13:49.539844+00:00 19994330.283999979496 29000000.002999901772 27869999.995000001043 3946402.111000000965 60348.467946060 2024-02-08T11:13:50.539607+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3944235.013999999035 60348.467957632 2024-02-08T11:13:51.539370+00:00 19994330.290000021458 28999999.998000029474 27870000.064000010490 3949224.975000023842 60348.467969203 2024-02-08T11:13:52.539133+00:00 19994330.282999988645 28999999.953999999911 27869999.916999999434 3949587.995999991894 60348.467980774 2024-02-08T11:13:53.538896+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3950235.995000004768 60348.467992346 2024-02-08T11:13:54.538659+00:00 19994330.287000000477 29000000.052999969572 27870000.000999990851 3948378.936999977101 60348.468003917 2024-02-08T11:13:55.538422+00:00 19994330.284000039101 28999999.991999980062 27870000.035000089556 3952261.088999987114 60348.468015488 2024-02-08T11:13:56.538185+00:00 19994330.284999970347 29000000.025000099093 27869999.985000010580 3947652.971000016201 60348.468027241 2024-02-08T11:13:57.553570+00:00 19994330.287999991328 28999999.982999920845 27869999.997999910265 3947929.956000030041 60348.468038631 2024-02-08T11:13:58.537714+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3950462.999000012875 60348.468050383 2024-02-08T11:13:59.553096+00:00 19994330.289000030607 29000000.034000039101 27870000.027000069618 3954483.077999948990 60348.468061774 2024-02-08T11:14:00.537238+00:00 19994330.283999919891 28999999.993999961764 27869999.977000001818 3947344.952000021935 60348.468073525 2024-02-08T11:14:01.552622+00:00 19994330.282999988645 29000000.006000038236 27870000.020999908447 3948958.962000011932 60348.468084916 2024-02-08T11:14:02.536764+00:00 19994330.288000110537 28999999.968999978155 27869999.973000049591 3950584.102999985218 60348.468096668 2024-02-08T11:14:03.552148+00:00 19994330.285999890417 29000000.016999959946 27870000.018000010401 3949679.003000020981 60348.468108059 2024-02-08T11:14:04.536290+00:00 19994330.284000039101 28999999.971000000834 27869999.965000029653 3948383.909999967087 60348.468119811 2024-02-08T11:14:05.551674+00:00 19994330.289000030607 29000000.002999991179 27870000.038999918848 3944642.990000010002 60348.468131201 2024-02-08T11:14:06.535817+00:00 19994330.289000030607 29000000.029000010341 27870000.001000050455 3941324.050999999046 60348.468142954 2024-02-08T11:14:07.551201+00:00 19994330.282999988645 28999999.997999999672 27869999.957000020891 3946923.888000010978 60348.468154344 2024-02-08T11:14:08.535344+00:00 19994330.283999919891 29000000.003000009805 27870000.003999948502 3944670.042999982834 60348.468166096 2024-02-08T11:14:09.550728+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3950806.036000012886 60348.468177487 2024-02-08T11:14:10.534869+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3946428.994000018109 60348.468189239 2024-02-08T11:14:11.550253+00:00 19994330.283999919891 28999999.971999999136 27869999.991000059992 3950081.009000002872 60348.468200630 2024-02-08T11:14:12.534395+00:00 19994330.290000081062 29000000.037000030279 27870000.028999920934 3942868.962999999989 60348.468212382 2024-02-08T11:14:13.549779+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3949737.072999954224 60348.468223772 2024-02-08T11:14:14.533922+00:00 19994330.287000060081 29000000.015999969095 27870000.021999999881 3944403.969000041019 60348.468235524 2024-02-08T11:14:15.549305+00:00 19994330.286999940872 29000000.012000020593 27869999.974000010639 3948093.986000000965 60348.468246915 2024-02-08T11:14:16.533447+00:00 19994330.284000039101 28999999.986999988556 27870000.021999999881 3945469.055999993812 60348.468258667 2024-02-08T11:14:17.548832+00:00 19994330.279999971390 28999999.996999979019 27869999.967999991030 3948811.997999966145 60348.468270238 2024-02-08T11:14:18.548595+00:00 19994330.289999961853 28999999.981999989599 27870000.003000009805 3945345.911000012886 60348.468281629 2024-02-08T11:14:19.532736+00:00 19994330.286000009626 29000000.019000049680 27870000.025000009686 3943099.037999988068 60348.468293381 2024-02-08T11:14:20.548122+00:00 19994330.290000081062 28999999.969999969006 27869999.965999990702 3950468.047000051010 60348.468304771 2024-02-08T11:14:21.532263+00:00 19994330.283999919891 29000000.013999998569 27870000.018999990076 3950541.955999969970 60348.468316524 2024-02-08T11:14:22.547647+00:00 19994330.285999998450 29000000.001000050455 27869999.981999989599 3948820.950000048149 60348.468327914 2024-02-08T11:14:23.531789+00:00 19994330.282999999821 28999999.991999980062 27870000.019999980927 3944949.125999927986 60348.468339666 2024-02-08T11:14:24.547173+00:00 19994330.285999998450 29000000.016000028700 27870000.003000020981 3945043.833999990951 60348.468351057 2024-02-08T11:14:25.531315+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3949552.128000020981 60348.468362809 2024-02-08T11:14:26.546699+00:00 19994330.289000000805 29000000.036999940872 27870000.008000019938 3953096.998000026215 60348.468374200 2024-02-08T11:14:27.530846+00:00 19994330.287999998778 28999999.986000061035 27869999.962000008672 3950208.978999971878 60348.468385952 2024-02-08T11:14:28.546228+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3947560.962000011932 60348.468397342 2024-02-08T11:14:29.530371+00:00 19994330.285000000149 28999999.996999979019 27870000.027000010014 3951167.141000031959 60348.468409094 2024-02-08T11:14:30.545752+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3949058.830999969970 60348.468420485 2024-02-08T11:14:31.529894+00:00 19994330.285999979824 29000000.034999970347 27870000.023999989033 3946803.161000012886 60348.468432237 2024-02-08T11:14:32.545279+00:00 19994330.286000009626 28999999.991000059992 27869999.992000039667 3946652.898999928962 60348.468443627 2024-02-08T11:14:33.529422+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3944900.078999996185 60348.468455380 2024-02-08T11:14:34.544804+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3946920.934000014793 60348.468466770 2024-02-08T11:14:35.528946+00:00 19994330.283999979496 29000000.028000000864 27870000.054999951273 3945284.974000095855 60348.468478522 2024-02-08T11:14:36.544331+00:00 19994330.286000009626 29000000.002000089735 27870000.006999969482 3945082.028999925125 60348.468489913 2024-02-08T11:14:37.528472+00:00 19994330.287000000477 29000000.024999979883 27869999.981000069529 3945933.963999987114 60348.468501665 2024-02-08T11:14:38.543857+00:00 19994330.282000008970 28999999.960000038147 27869999.939999941736 3947133.991000055801 60348.468513236 2024-02-08T11:14:39.543620+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3953042.993000030983 60348.468524808 2024-02-08T11:14:40.543383+00:00 19994330.287000000477 28999999.988999959081 27869999.986000061035 3949689.134999989998 60348.468536379 2024-02-08T11:14:41.543146+00:00 19994330.284999970347 29000000.006999999285 27869999.973999980837 3948896.929999948014 60348.468547950 2024-02-08T11:14:42.542909+00:00 19994330.287999991328 28999999.982999999076 27869999.981999989599 3945940.958999990951 60348.468559522 2024-02-08T11:14:43.542672+00:00 19994330.285000029951 29000000.006000008434 27869999.968999978155 3948181.944000006188 60348.468571093 2024-02-08T11:14:44.542435+00:00 19994330.286000009626 28999999.969999998808 27870000.019000049680 3951602.113999962807 60348.468582665 2024-02-08T11:14:45.542199+00:00 19994330.284999970347 29000000.048999991268 27870000.059000018984 3951738.998000026215 60348.468594236 2024-02-08T11:14:46.541962+00:00 19994330.287000000477 28999999.967000011355 27869999.921999931335 3951753.054000020027 60348.468605807 2024-02-08T11:14:47.541726+00:00 19994330.284000039101 29000000.014999989420 27870000.065000060946 3947275.827000021935 60348.468617378 2024-02-08T11:14:48.541488+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3950885.072999954224 60348.468628949 2024-02-08T11:14:49.541251+00:00 19994330.287999991328 29000000.021000031382 27869999.950999978930 3949152.080999969970 60348.468640521 2024-02-08T11:14:50.541014+00:00 19994330.284000039101 29000000.013999998569 27870000.026000019163 3947452.895000100136 60348.468652092 2024-02-08T11:14:51.540777+00:00 19994330.284000039101 28999999.989999949932 27869999.975000020117 3949721.087000011932 60348.468663664 2024-02-08T11:14:52.540540+00:00 19994330.286999940872 29000000.001000050455 27870000.048999909312 3942725.954999924172 60348.468675235 2024-02-08T11:14:53.540303+00:00 19994330.282999988645 29000000.034999970347 27870000.004999998957 3947168.950999975204 60348.468686807 2024-02-08T11:14:54.540067+00:00 19994330.291000008583 28999999.965000029653 27869999.988000009209 3953308.029000043869 60348.468698378 2024-02-08T11:14:55.539831+00:00 19994330.284000039101 29000000.023999989033 27870000.047999989241 3942097.093999981880 60348.468709949 2024-02-08T11:14:56.539593+00:00 19994330.282999988645 28999999.964999970049 27869999.930000010878 3945405.830999969970 60348.468721520 2024-02-08T11:14:57.539356+00:00 19994330.288999918848 29000000.025000039488 27870000.052999999374 3948973.093000053894 60348.468733273 2024-02-08T11:14:58.554740+00:00 19994330.283000111580 29000000.001999970526 27869999.995999988168 3951731.003000020981 60348.468744663 2024-02-08T11:14:59.538882+00:00 19994330.286999940872 28999999.956999961287 27869999.969000011683 3951972.993000030983 60348.468756415 2024-02-08T11:15:00.554267+00:00 19994330.284999970347 29000000.026000019163 27870000.021000001580 3953111.018999934196 60348.468767805 2024-02-08T11:15:01.538408+00:00 19994330.287999991328 29000000.035000089556 27870000.029999971390 3949541.950999975204 60348.468779558 2024-02-08T11:15:02.553793+00:00 19994330.288000110537 29000000.000000000000 27869999.981999989599 3945319.057000041008 60348.468790948 2024-02-08T11:15:03.537934+00:00 19994330.287999991328 28999999.984999898821 27869999.985000010580 3948080.934000014793 60348.468802700 2024-02-08T11:15:04.553319+00:00 19994330.283999919891 28999999.975000020117 27869999.986000001431 3946350.156000018120 60348.468814091 2024-02-08T11:15:05.537460+00:00 19994330.284000039101 29000000.011000040919 27869999.989000018686 3952414.895999907982 60348.468825663 2024-02-08T11:15:06.537224+00:00 19994330.284999970347 28999999.952999949455 27869999.995000001043 3950264.047000051010 60348.468837234 2024-02-08T11:15:07.536987+00:00 19994330.291000008583 29000000.065000060946 27870000.067999958992 3952064.871000051033 60348.468848805 2024-02-08T11:15:08.536752+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3947472.126999973785 60348.468860376 2024-02-08T11:15:09.536514+00:00 19994330.286000009626 28999999.938000079244 27869999.938000019640 3950898.873000026215 60348.468871947 2024-02-08T11:15:10.536276+00:00 19994330.286000009626 29000000.064999941736 27870000.041999999434 3945174.060999989975 60348.468883519 2024-02-08T11:15:11.536039+00:00 19994330.289000030607 28999999.965999960899 27869999.942000031471 3948112.995999931823 60348.468895090 2024-02-08T11:15:12.535802+00:00 19994330.282999988645 28999999.995000001043 27870000.023999929428 3947879.976000071038 60348.468906661 2024-02-08T11:15:13.535566+00:00 19994330.282999988645 29000000.016000028700 27869999.976000070572 3946822.991999983788 60348.468918233 2024-02-08T11:15:14.535328+00:00 19994330.287000060081 28999999.973999980837 27870000.026999950409 3952645.995000004768 60348.468929804 2024-02-08T11:15:15.535092+00:00 19994330.284000001848 29000000.001999970526 27870000.019000049680 3950397.120999931823 60348.468941376 2024-02-08T11:15:16.534855+00:00 19994330.289999999106 29000000.004000071436 27869999.958999991417 3952253.922999978065 60348.468952947 2024-02-08T11:15:17.534618+00:00 19994330.285000000149 29000000.036000009626 27870000.049999948591 3947145.978000044823 60348.468964518 2024-02-08T11:15:18.534381+00:00 19994330.289000000805 28999999.949999999255 27869999.947000030428 3947679.055999993812 60348.468976270 2024-02-08T11:15:19.549765+00:00 19994330.282000008970 28999999.984999988228 27869999.980000019073 3947977.001000047196 60348.468987661 2024-02-08T11:15:20.533907+00:00 19994330.287999998778 29000000.011000011116 27870000.013999938965 3951028.919999957085 60348.468999413 2024-02-08T11:15:21.549292+00:00 19994330.285000011325 29000000.008000001311 27870000.028000000864 3945933.136999965180 60348.469010804 2024-02-08T11:15:22.533433+00:00 19994330.287999991328 29000000.022999990731 27870000.050999999046 3947934.999000072014 60348.469022556 2024-02-08T11:15:23.548818+00:00 19994330.285999979824 28999999.975000020117 27869999.963999990374 3945697.804999948014 60348.469033946 2024-02-08T11:15:24.532959+00:00 19994330.286000009626 29000000.037000000477 27870000.002000089735 3952529.131000041962 60348.469045699 2024-02-08T11:15:25.548344+00:00 19994330.285000000149 28999999.941999968141 27869999.908999919891 3948707.962999939919 60348.469057089 2024-02-08T11:15:26.532485+00:00 19994330.287000000477 29000000.028000030667 27870000.086000081152 3943477.069000006188 60348.469068841 2024-02-08T11:15:27.547870+00:00 19994330.282999988645 28999999.981000009924 27869999.959999918938 3948459.997000098228 60348.469080232 2024-02-08T11:15:28.532012+00:00 19994330.286000009626 29000000.033999979496 27870000.019999980927 3948228.970999956131 60348.469091984 2024-02-08T11:15:29.547399+00:00 19994330.290000021458 28999999.978999968618 27869999.984000090510 3944386.988999962807 60348.469103375 2024-02-08T11:15:30.531538+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3950718.026000022888 60348.469115126 2024-02-08T11:15:31.546926+00:00 19994330.284999970347 28999999.953000009060 27869999.971000000834 3948023.935000061989 60348.469126517 2024-02-08T11:15:32.531064+00:00 19994330.286000009626 29000000.033999979496 27869999.977000009269 3946014.949000000954 60348.469138269 2024-02-08T11:15:33.546449+00:00 19994330.283999979496 28999999.981000009924 27870000.037999998778 3948904.071999907028 60348.469149659 2024-02-08T11:15:34.530594+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3953065.036000012886 60348.469161412 2024-02-08T11:15:35.545981+00:00 19994330.287000000477 29000000.025999959558 27869999.978999998420 3947122.008000016212 60348.469172802 2024-02-08T11:15:36.530120+00:00 19994330.287000000477 28999999.953000068665 27870000.022000011057 3944972.873000026215 60348.469184554 2024-02-08T11:15:37.545501+00:00 19994330.288999971002 29000000.038999918848 27870000.035999979824 3952360.075999975204 60348.469195945 2024-02-08T11:15:38.529647+00:00 19994330.282000008970 28999999.960000038147 27869999.910000000149 3947590.125000000000 60348.469207697 2024-02-08T11:15:39.545027+00:00 19994330.288000050932 29000000.034000039101 27869999.990000009537 3948588.832999945153 60348.469219268 2024-02-08T11:15:40.544790+00:00 19994330.285999950022 28999999.986999988556 27870000.015000019222 3949533.114000082016 60348.469230840 2024-02-08T11:15:41.544553+00:00 19994330.283999979496 29000000.005999919027 27870000.016999959946 3948160.953999996185 60348.469242411 2024-02-08T11:15:42.544316+00:00 19994330.285000089556 28999999.993000030518 27869999.978000041097 3951139.003999948967 60348.469253982 2024-02-08T11:15:43.544079+00:00 19994330.288999918848 29000000.003999948502 27870000.062999960035 3952545.970000029076 60348.469265554 2024-02-08T11:15:44.543843+00:00 19994330.291000008583 29000000.024000048637 27869999.915000021458 3944527.978000044823 60348.469277125 2024-02-08T11:15:45.543606+00:00 19994330.282000061125 28999999.986000061035 27870000.054000020027 3953518.047999978065 60348.469288697 2024-02-08T11:15:46.543369+00:00 19994330.284999970347 28999999.970999959856 27869999.983999971300 3947444.968999981880 60348.469300268 2024-02-08T11:15:47.543132+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3950379.995000004768 60348.469311839 2024-02-08T11:15:48.542895+00:00 19994330.282000061125 28999999.985999941826 27870000.020999971777 3948317.962999939919 60348.469323411 2024-02-08T11:15:49.542658+00:00 19994330.285999890417 29000000.050000071526 27869999.991999980062 3948043.115000010002 60348.469334982 2024-02-08T11:15:50.542421+00:00 19994330.287000060081 29000000.011999960989 27870000.034000039101 3950764.927000045776 60348.469346553 2024-02-08T11:15:51.542184+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3948441.098999977112 60348.469358124 2024-02-08T11:15:52.541948+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3949185.947000027169 60348.469369696 2024-02-08T11:15:53.541711+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3949055.032999991905 60348.469381267 2024-02-08T11:15:54.541474+00:00 19994330.284000039101 28999999.984999898821 27870000.027000069618 3951238.059999942780 60348.469392838 2024-02-08T11:15:55.541237+00:00 19994330.282999988645 29000000.004000000656 27870000.069000009447 3950541.942000031006 60348.469404410 2024-02-08T11:15:56.541000+00:00 19994330.286999940872 29000000.010999988765 27869999.929000020027 3949555.958999990951 60348.469415800 2024-02-08T11:15:57.525143+00:00 19994330.287999991328 29000000.011000011116 27870000.029999971390 3949769.919000030030 60348.469427553 2024-02-08T11:15:58.540526+00:00 19994330.287000060081 28999999.984999999404 27869999.977000001818 3949938.083000063896 60348.469438943 2024-02-08T11:15:59.524668+00:00 19994330.286000009626 28999999.998000010848 27870000.026999950409 3949843.000999927986 60348.469450695 2024-02-08T11:16:00.540052+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3947420.095999956131 60348.469462266 2024-02-08T11:16:01.539816+00:00 19994330.287999991328 29000000.032000008970 27870000.026000019163 3948052.841000080109 60348.469473838 2024-02-08T11:16:02.539579+00:00 19994330.282000061125 28999999.988000009209 27869999.957999940962 3948795.060999989975 60348.469485409 2024-02-08T11:16:03.539342+00:00 19994330.284999970347 28999999.976999968290 27870000.017000079155 3949548.899000049103 60348.469496980 2024-02-08T11:16:04.539105+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3949444.045999885071 60348.469508552 2024-02-08T11:16:05.538868+00:00 19994330.287999991328 28999999.971000019461 27869999.996000051498 3948824.070000051986 60348.469520123 2024-02-08T11:16:06.538632+00:00 19994330.286000009626 29000000.043999969959 27870000.024999979883 3949686.973000050057 60348.469531694 2024-02-08T11:16:07.538394+00:00 19994330.286999940872 28999999.984000030905 27870000.013000011444 3946309.990000010002 60348.469543266 2024-02-08T11:16:08.538157+00:00 19994330.284000039101 28999999.967999991030 27869999.960999969393 3955750.959999918938 60348.469554837 2024-02-08T11:16:09.537922+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3951659.011000037193 60348.469566409 2024-02-08T11:16:10.537684+00:00 19994330.285999998450 28999999.991000000387 27869999.964000001550 3950104.046000003815 60348.469577980 2024-02-08T11:16:11.537446+00:00 19994330.286999989301 28999999.986000001431 27870000.039000000805 3947370.980999947060 60348.469589551 2024-02-08T11:16:12.537210+00:00 19994330.285999998450 29000000.009999990463 27869999.989999990910 3952841.045000075828 60348.469601123 2024-02-08T11:16:13.536973+00:00 19994330.285999998450 29000000.010999981314 27870000.015999998897 3949510.995000004768 60348.469612693 2024-02-08T11:16:14.536736+00:00 19994330.287999998778 28999999.961000081152 27869999.939000010490 3946978.913999915123 60348.469624265 2024-02-08T11:16:15.536498+00:00 19994330.285999998450 29000000.001999970526 27870000.044999990612 3944979.019000052940 60348.469635836 2024-02-08T11:16:16.536262+00:00 19994330.282999988645 29000000.006999969482 27870000.006999999285 3950052.018999934196 60348.469647408 2024-02-08T11:16:17.536025+00:00 19994330.285000029951 28999999.981999989599 27869999.925999999046 3945632.982000112999 60348.469658979 2024-02-08T11:16:18.535788+00:00 19994330.288999971002 29000000.047000050545 27870000.088000029325 3942476.089999914169 60348.469670550 2024-02-08T11:16:19.535551+00:00 19994330.285000029951 28999999.998999949545 27869999.969999969006 3949441.887000083923 60348.469682122 2024-02-08T11:16:20.535314+00:00 19994330.285999979824 28999999.981999989599 27870000.028000000864 3948724.008999944199 60348.469693693 2024-02-08T11:16:21.535077+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3953648.199000000954 60348.469705264 2024-02-08T11:16:22.534840+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3949179.809000014793 60348.469716836 2024-02-08T11:16:23.534603+00:00 19994330.287999991328 28999999.978999968618 27869999.907000008970 3951318.003999948967 60348.469728588 2024-02-08T11:16:24.549988+00:00 19994330.287000000477 29000000.028000000864 27870000.052999969572 3949605.009999989998 60348.469739978 2024-02-08T11:16:25.534130+00:00 19994330.281000021845 28999999.955999970436 27869999.959000051022 3947419.997000098228 60348.469751731 2024-02-08T11:16:26.549514+00:00 19994330.291000008583 29000000.025000099093 27870000.066999968141 3949737.094999908935 60348.469763121 2024-02-08T11:16:27.533657+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3949946.988000034820 60348.469774873 2024-02-08T11:16:28.549040+00:00 19994330.287000000477 28999999.959999918938 27870000.005999978632 3945866.958999990951 60348.469786264 2024-02-08T11:16:29.533182+00:00 19994330.285000029951 29000000.035000089556 27869999.965000029653 3948138.988999962807 60348.469798016 2024-02-08T11:16:30.548566+00:00 19994330.287000000477 28999999.987999919802 27869999.998000029474 3950186.069000006188 60348.469809406 2024-02-08T11:16:31.532708+00:00 19994330.282000008970 28999999.989000078291 27869999.986999988556 3950450.930000067223 60348.469821158 2024-02-08T11:16:32.548093+00:00 19994330.290000021458 29000000.067999999970 27870000.059000018984 3953718.049999951851 60348.469832549 2024-02-08T11:16:33.532235+00:00 19994330.287999991328 28999999.947999998927 27869999.985999941826 3945321.901000022888 60348.469844301 2024-02-08T11:16:34.547619+00:00 19994330.283999979496 28999999.995999999344 27869999.975000020117 3947512.072999954224 60348.469855692 2024-02-08T11:16:35.531761+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3951131.068000078201 60348.469867444 2024-02-08T11:16:36.547150+00:00 19994330.282999988645 28999999.981999989599 27869999.982999920845 3947214.860999941826 60348.469878834 2024-02-08T11:16:37.531288+00:00 19994330.288999918848 29000000.046000000089 27870000.022999998182 3942653.098999999929 60348.469890587 2024-02-08T11:16:38.546673+00:00 19994330.284000039101 28999999.960999999195 27869999.999000068754 3949857.929000000004 60348.469901977 2024-02-08T11:16:39.530813+00:00 19994330.287999991328 29000000.039000000805 27870000.001999970526 3949624.209000001196 60348.469913729 2024-02-08T11:16:40.546207+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3948822.884999999776 60348.469925120 2024-02-08T11:16:41.530345+00:00 19994330.284999970347 29000000.004000011832 27869999.996999979019 3948050.878999998793 60348.469936872 2024-02-08T11:16:42.545737+00:00 19994330.284999970347 28999999.987999979407 27869999.991999980062 3944622.054000000935 60348.469948443 2024-02-08T11:16:43.545487+00:00 19994330.282000061125 29000000.037999991328 27870000.003999948502 3948915.015999998897 60348.469960014 2024-02-08T11:16:44.545250+00:00 19994330.289000030607 28999999.969000041485 27869999.965000029653 3954266.949000000954 60348.469971586 2024-02-08T11:16:45.545013+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3947791.071999996901 60348.469983157 2024-02-08T11:16:46.544776+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3945940.955000006128 60348.469994728 2024-02-08T11:16:47.544540+00:00 19994330.286999940872 28999999.986000001431 27870000.038999918848 3949441.993999994826 60348.470006119 2024-02-08T11:16:48.528681+00:00 19994330.289999961853 28999999.999000009149 27869999.975000001490 3945661.069999999832 60348.470017871 2024-02-08T11:16:49.544067+00:00 19994330.287999991328 28999999.990000009537 27870000.006000000983 3947629.940000005066 60348.470029262 2024-02-08T11:16:50.528207+00:00 19994330.284000039101 29000000.008000019938 27869999.994999989867 3945792.983999996912 60348.470041014 2024-02-08T11:16:51.543592+00:00 19994330.284999970347 28999999.990999940783 27869999.989000011235 3946907.122000000905 60348.470052404 2024-02-08T11:16:52.527734+00:00 19994330.282999988645 29000000.037999991328 27870000.033999990672 3946633.905000001192 60348.470064157 2024-02-08T11:16:53.543118+00:00 19994330.288000110537 28999999.986000061035 27869999.981000009924 3945383.853999995161 60348.470075547 2024-02-08T11:16:54.527259+00:00 19994330.285999890417 29000000.000999931246 27870000.009999990463 3948857.089000002015 60348.470087299 2024-02-08T11:16:55.542644+00:00 19994330.290000081062 28999999.990000009537 27870000.001000020653 3948423.024000003934 60348.470098690 2024-02-08T11:16:56.526786+00:00 19994330.283999919891 28999999.988000039011 27869999.959999978542 3947458.032999991905 60348.470110442 2024-02-08T11:16:57.542170+00:00 19994330.285000089556 29000000.032999988645 27870000.055999990553 3952076.048000007868 60348.470121833 2024-02-08T11:16:58.526312+00:00 19994330.286000009626 28999999.978000041097 27869999.952000018209 3946044.916999996174 60348.470133584 2024-02-08T11:16:59.541696+00:00 19994330.283999919891 28999999.965999960899 27869999.952000018209 3950558.075000002980 60348.470144975 2024-02-08T11:17:00.525838+00:00 19994330.287000060081 29000000.016000028700 27870000.083999991417 3948698.971000000834 60348.470156727 2024-02-08T11:17:01.541222+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3949099.013999999035 60348.470168117 2024-02-08T11:17:02.525364+00:00 19994330.286999940872 29000000.027000069618 27870000.008000019938 3949054.056999995839 60348.470179870 2024-02-08T11:17:03.540748+00:00 19994330.287000000477 28999999.955999970436 27869999.991999980062 3948288.868000001181 60348.470191260 2024-02-08T11:17:04.524891+00:00 19994330.285000000149 29000000.026999950409 27870000.008999999613 3947571.033000006806 60348.470203012 2024-02-08T11:17:05.540275+00:00 19994330.285999998450 28999999.996999979019 27869999.964999970049 3952230.018999993801 60348.470214584 2024-02-08T11:17:06.540039+00:00 19994330.283000010997 28999999.980000019073 27870000.030000030994 3951323.947999998927 60348.470226155 2024-02-08T11:17:07.539801+00:00 19994330.288999989629 28999999.978000041097 27869999.985999941826 3952609.930000007153 60348.470237726 2024-02-08T11:17:08.539566+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3945703.047999992967 60348.470249298 2024-02-08T11:17:09.539327+00:00 19994330.288000021130 29000000.034000001848 27870000.042999979109 3953592.151000007987 60348.470260869 2024-02-08T11:17:10.539091+00:00 19994330.282999988645 28999999.997000001371 27869999.981999989599 3952609.907999991905 60348.470272440 2024-02-08T11:17:11.538854+00:00 19994330.285000000149 28999999.977000001818 27869999.999000068754 3949576.050000011921 60348.470284012 2024-02-08T11:17:12.538618+00:00 19994330.287000000477 28999999.973000001162 27869999.940999981016 3953163.957999974024 60348.470295583 2024-02-08T11:17:13.538381+00:00 19994330.284000009298 29000000.029999990016 27870000.072999950498 3949759.982000023127 60348.470307155 2024-02-08T11:17:14.538143+00:00 19994330.285999979824 29000000.018000010401 27869999.978000041097 3947991.949999988079 60348.470318726 2024-02-08T11:17:15.537906+00:00 19994330.289000000805 28999999.997999999672 27869999.983000040054 3948991.057999997865 60348.470330297 2024-02-08T11:17:16.537669+00:00 19994330.285000029951 28999999.990000009537 27870000.024999979883 3948540.974000006914 60348.470341869 2024-02-08T11:17:17.537433+00:00 19994330.287999991328 29000000.018999990076 27869999.998999949545 3949892.988999993075 60348.470353440 2024-02-08T11:17:18.537195+00:00 19994330.283999979496 28999999.977000001818 27869999.973999980837 3953461.969000012148 60348.470365011 2024-02-08T11:17:19.536958+00:00 19994330.286000009626 28999999.991999980062 27869999.997000098228 3947620.183999984991 60348.470376582 2024-02-08T11:17:20.536722+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3947837.932999997865 60348.470388154 2024-02-08T11:17:21.536485+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3944976.953999996185 60348.470399725 2024-02-08T11:17:22.536248+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3947752.973000019789 60348.470411296 2024-02-08T11:17:23.536011+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3954202.997999995947 60348.470422868 2024-02-08T11:17:24.535774+00:00 19994330.287000000477 28999999.986000001431 27869999.959000110626 3946543.028999983799 60348.470434439 2024-02-08T11:17:25.535537+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3949999.057000011206 60348.470446011 2024-02-08T11:17:26.535301+00:00 19994330.285000029951 29000000.019999980927 27869999.962000008672 3951060.967999995220 60348.470457762 2024-02-08T11:17:27.550684+00:00 19994330.282999988645 28999999.978000041097 27869999.986000001431 3950413.037000000011 60348.470469153 2024-02-08T11:17:28.534826+00:00 19994330.291999999434 29000000.023999929428 27870000.013000000268 3946655.015000015032 60348.470480905 2024-02-08T11:17:29.550211+00:00 19994330.284000039101 29000000.004000071436 27870000.031999990344 3949620.952999978792 60348.470492296 2024-02-08T11:17:30.534352+00:00 19994330.282999988645 29000000.019999980927 27869999.980000000447 3948534.962000011932 60348.470504048 2024-02-08T11:17:31.549737+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3944024.000000000000 60348.470515438 2024-02-08T11:17:32.533878+00:00 19994330.283999919891 28999999.993999961764 27869999.986000001431 3949391.926999986172 60348.470527191 2024-02-08T11:17:33.549263+00:00 19994330.286000009626 29000000.032000061125 27870000.039000000805 3945586.051000028849 60348.470538581 2024-02-08T11:17:34.533405+00:00 19994330.284999970347 28999999.964999910444 27870000.002000000328 3950584.033999979030 60348.470550333 2024-02-08T11:17:35.548789+00:00 19994330.286000009626 29000000.015000101179 27869999.992000009865 3955070.960999995004 60348.470561724 2024-02-08T11:17:36.532931+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3950214.039000004996 60348.470573476 2024-02-08T11:17:37.548316+00:00 19994330.287000060081 28999999.980000019073 27869999.972999989986 3944642.025000005960 60348.470584867 2024-02-08T11:17:38.532458+00:00 19994330.289999961853 29000000.019999980927 27869999.961000028998 3948872.960000007879 60348.470596618 2024-02-08T11:17:39.547841+00:00 19994330.284999970347 28999999.998999949545 27870000.031000021845 3948797.040999978781 60348.470608009 2024-02-08T11:17:40.531983+00:00 19994330.285000089556 28999999.999000068754 27870000.017999950796 3948497.915000020992 60348.470619761 2024-02-08T11:17:41.547368+00:00 19994330.283999919891 28999999.990999940783 27870000.025000039488 3951608.101999998093 60348.470631151 2024-02-08T11:17:42.531509+00:00 19994330.284000039101 29000000.006000038236 27869999.967000011355 3946290.888999999035 60348.470642904 2024-02-08T11:17:43.546894+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3945732.046999990940 60348.470654294 2024-02-08T11:17:44.531036+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3946945.125000029802 60348.470666046 2024-02-08T11:17:45.546420+00:00 19994330.286000009626 29000000.047999981791 27870000.032000008970 3952598.890999972820 60348.470677437 2024-02-08T11:17:46.530567+00:00 19994330.285999890417 28999999.949000000954 27869999.927999969572 3950273.907999991905 60348.470689008 2024-02-08T11:17:47.530328+00:00 19994330.283000111580 28999999.993999999017 27870000.006999969482 3950181.086000024807 60348.470700580 2024-02-08T11:17:48.530093+00:00 19994330.288999918848 29000000.002000000328 27870000.018000010401 3947100.976000010967 60348.470712151 2024-02-08T11:17:49.529853+00:00 19994330.282999988645 28999999.986999999732 27869999.981999989599 3952374.017999947071 60348.470723903 2024-02-08T11:17:50.545236+00:00 19994330.287000060081 29000000.005000010133 27870000.026000019163 3946917.031000018120 60348.470735294 2024-02-08T11:17:51.529384+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3939400.977999985218 60348.470747046 2024-02-08T11:17:52.544761+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3945355.990999997128 60348.470758436 2024-02-08T11:17:53.528904+00:00 19994330.287000060081 28999999.981000009924 27870000.008999940008 3948499.962000011932 60348.470770189 2024-02-08T11:17:54.544288+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3947967.097999989986 60348.470781579 2024-02-08T11:17:55.528430+00:00 19994330.281999949366 29000000.030000001192 27869999.930000070482 3942062.909000039101 60348.470793331 2024-02-08T11:17:56.543814+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3949188.046999990940 60348.470804722 2024-02-08T11:17:57.527956+00:00 19994330.289000000805 29000000.059999998659 27870000.085000038147 3948330.932999968994 60348.470816474 2024-02-08T11:17:58.543341+00:00 19994330.284000001848 28999999.912999991328 27869999.937999960035 3948214.979000031948 60348.470827864 2024-02-08T11:17:59.527483+00:00 19994330.286999989301 29000000.041999999434 27870000.011000040919 3947158.108999968041 60348.470839616 2024-02-08T11:18:00.542867+00:00 19994330.285999998450 28999999.971999999136 27869999.972999930382 3944778.979000031948 60348.470851007 2024-02-08T11:18:01.527008+00:00 19994330.285999998450 29000000.041999999434 27870000.018000010401 3945312.004000008106 60348.470862759 2024-02-08T11:18:02.542393+00:00 19994330.285000011325 28999999.981000009924 27870000.052000049502 3950463.032999991905 60348.470874150 2024-02-08T11:18:03.526535+00:00 19994330.287000000477 29000000.032000008970 27869999.962999939919 3946252.981999992859 60348.470885902 2024-02-08T11:18:04.541919+00:00 19994330.289000000805 28999999.969999969006 27870000.004999998957 3948331.000000000000 60348.470897292 2024-02-08T11:18:05.526061+00:00 19994330.285000000149 28999999.976000070572 27869999.991999998689 3944593.981999992859 60348.470909045 2024-02-08T11:18:06.541445+00:00 19994330.285000000149 29000000.028000000864 27869999.962999999523 3938961.984000027180 60348.470920435 2024-02-08T11:18:07.525587+00:00 19994330.285000000149 28999999.975999951363 27869999.989000011235 3945796.095999956131 60348.470932187 2024-02-08T11:18:08.540975+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3948811.895000040997 60348.470943578 2024-02-08T11:18:09.525113+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3942685.958000003826 60348.470955330 2024-02-08T11:18:10.540497+00:00 19994330.282999988645 28999999.999000068754 27869999.976000010967 3946650.982999979984 60348.470966901 2024-02-08T11:18:11.540260+00:00 19994330.288000050932 28999999.968999978155 27870000.000000000000 3948768.064000010025 60348.470978472 2024-02-08T11:18:12.540024+00:00 19994330.284999970347 29000000.037999991328 27870000.007999990135 3950696.023000001907 60348.470990044 2024-02-08T11:18:13.539787+00:00 19994330.289000030607 29000000.008999940008 27869999.993000000715 3947998.021999955177 60348.471001615 2024-02-08T11:18:14.539550+00:00 19994330.282999988645 28999999.958999991417 27870000.009000029415 3944992.931000053883 60348.471013186 2024-02-08T11:18:15.539313+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3946593.102999985218 60348.471024758 2024-02-08T11:18:16.539076+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3945868.978999971878 60348.471036329 2024-02-08T11:18:17.538839+00:00 19994330.287000000477 29000000.022999998182 27869999.974999960512 3944723.872000039089 60348.471047901 2024-02-08T11:18:18.538602+00:00 19994330.285999950022 28999999.998000029474 27870000.028000000864 3948375.042999982834 60348.471059472 2024-02-08T11:18:19.538366+00:00 19994330.283000048250 28999999.980999950320 27869999.966000020504 3947859.999000012875 60348.471071043 2024-02-08T11:18:20.538129+00:00 19994330.291999999434 28999999.986000061035 27870000.040000021458 3943863.021999955177 60348.471082615 2024-02-08T11:18:21.537892+00:00 19994330.283999979496 28999999.992999911308 27869999.965999960899 3949673.110000013839 60348.471094186 2024-02-08T11:18:22.537655+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3951430.966000020970 60348.471105757 2024-02-08T11:18:23.537418+00:00 19994330.284000039101 29000000.010000001639 27870000.052999969572 3949310.890999972820 60348.471117328 2024-02-08T11:18:24.537181+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3950389.083999990951 60348.471128900 2024-02-08T11:18:25.536944+00:00 19994330.284999970347 29000000.003000009805 27869999.963000059128 3946973.996000051033 60348.471140471 2024-02-08T11:18:26.536707+00:00 19994330.284999970347 28999999.986000001431 27870000.028999920934 3951736.913999975193 60348.471152043 2024-02-08T11:18:27.536470+00:00 19994330.290000081062 29000000.003999989480 27869999.951000090688 3948334.183000028133 60348.471163614 2024-02-08T11:18:28.536233+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3949048.862999976147 60348.471175185 2024-02-08T11:18:29.535997+00:00 19994330.281999949366 28999999.966999981552 27870000.001000050455 3946237.962000011932 60348.471186757 2024-02-08T11:18:30.535760+00:00 19994330.287000060081 29000000.045000020415 27870000.052999969572 3948495.046999990940 60348.471198328 2024-02-08T11:18:31.535523+00:00 19994330.284999970347 28999999.993000000715 27869999.942999958992 3949632.980000019073 60348.471210080 2024-02-08T11:18:32.550907+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3948209.057999968994 60348.471221470 2024-02-08T11:18:33.535049+00:00 19994330.284000039101 29000000.006000038236 27869999.985000010580 3944846.040000020992 60348.471233223 2024-02-08T11:18:34.550433+00:00 19994330.289000030607 29000000.028000000864 27870000.001000050455 3952159.916999996174 60348.471244613 2024-02-08T11:18:35.534576+00:00 19994330.281999949366 28999999.953999999911 27869999.979999899864 3950299.004000008106 60348.471256365 2024-02-08T11:18:36.549960+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3943869.973999977112 60348.471267756 2024-02-08T11:18:37.534102+00:00 19994330.281000021845 29000000.015999969095 27870000.040000081062 3944884.965000032913 60348.471279327 2024-02-08T11:18:38.533865+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3957079.994999945164 60348.471290899 2024-02-08T11:18:39.533628+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3948035.050999999046 60348.471302470 2024-02-08T11:18:40.533392+00:00 19994330.284000039101 29000000.028999980539 27869999.978999968618 3948118.024000049103 60348.471314041 2024-02-08T11:18:41.533155+00:00 19994330.288999918848 28999999.997999969870 27870000.055999990553 3950383.026999949943 60348.471325613 2024-02-08T11:18:42.532917+00:00 19994330.284000039101 29000000.008000019938 27869999.994000080973 3947407.958000003826 60348.471337184 2024-02-08T11:18:43.532680+00:00 19994330.284000039101 28999999.965999960899 27869999.981999989599 3945582.050999999046 60348.471348755 2024-02-08T11:18:44.532443+00:00 19994330.288999918848 29000000.020000100136 27870000.008000001311 3948461.986000000965 60348.471360327 2024-02-08T11:18:45.532206+00:00 19994330.285000089556 28999999.979999899864 27870000.007000010461 3947915.993000030983 60348.471371898 2024-02-08T11:18:46.531969+00:00 19994330.287999991328 29000000.014999989420 27870000.019999999553 3947985.972999989986 60348.471383469 2024-02-08T11:18:47.531732+00:00 19994330.284999970347 28999999.994000080973 27869999.927999999374 3946654.091000020970 60348.471395040 2024-02-08T11:18:48.531495+00:00 19994330.287999991328 29000000.008999940008 27870000.070000011474 3944405.999000012875 60348.471406612 2024-02-08T11:18:49.531259+00:00 19994330.286000009626 28999999.971999999136 27869999.947999980301 3945313.882999957073 60348.471418183 2024-02-08T11:18:50.531022+00:00 19994330.284000001848 29000000.013000011444 27870000.030999988317 3948486.008000016212 60348.471429755 2024-02-08T11:18:51.530785+00:00 19994330.285999998450 29000000.013000011444 27869999.976000010967 3949094.000000000000 60348.471441326 2024-02-08T11:18:52.530548+00:00 19994330.285000000149 28999999.976000070572 27870000.026000019163 3947688.949000000954 60348.471453078 2024-02-08T11:18:53.545939+00:00 19994330.285000000149 28999999.997999910265 27870000.011999960989 3949701.060999989975 60348.471464469 2024-02-08T11:18:54.530079+00:00 19994330.291000008583 29000000.050999999046 27869999.995999988168 3949531.981999992859 60348.471476221 2024-02-08T11:18:55.545458+00:00 19994330.285000000149 28999999.943000078201 27869999.974000040442 3949992.029999970924 60348.471487611 2024-02-08T11:18:56.529603+00:00 19994330.287000019103 29000000.021999958903 27870000.019999980927 3948824.076000093948 60348.471499363 2024-02-08T11:18:57.544984+00:00 19994330.281999979168 29000000.016999959946 27870000.021000031382 3948091.883999944199 60348.471510754 2024-02-08T11:18:58.529127+00:00 19994330.286000009626 28999999.981000069529 27869999.979999959469 3944569.095000029076 60348.471522506 2024-02-08T11:18:59.544510+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3948586.860999941826 60348.471533896 2024-02-08T11:19:00.528653+00:00 19994330.285000000149 29000000.006999999285 27869999.967000011355 3947102.041000009049 60348.471545649 2024-02-08T11:19:01.544038+00:00 19994330.286000009626 28999999.989000000060 27870000.036000009626 3945374.972000002861 60348.471557039 2024-02-08T11:19:02.528179+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3947030.175999999046 60348.471568791 2024-02-08T11:19:03.543563+00:00 19994330.287999991328 28999999.971000000834 27869999.967000011355 3945730.907999991905 60348.471580182 2024-02-08T11:19:04.527705+00:00 19994330.282999988645 28999999.999000009149 27869999.963999990374 3948097.899999976158 60348.471591934 2024-02-08T11:19:05.543089+00:00 19994330.288000050932 29000000.006999999285 27870000.108999971300 3948764.119000076782 60348.471603325 2024-02-08T11:19:06.527231+00:00 19994330.285999950022 29000000.012999981642 27869999.947999950498 3950697.986999989022 60348.471615077 2024-02-08T11:19:07.542618+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3944010.995000004768 60348.471626467 2024-02-08T11:19:08.526757+00:00 19994330.287000000477 29000000.006999999285 27870000.052000049502 3948364.011999965180 60348.471638219 2024-02-08T11:19:09.542142+00:00 19994330.287999991328 28999999.963999990374 27869999.950000051409 3948139.978999971878 60348.471649610 2024-02-08T11:19:10.526283+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3947382.026000022888 60348.471661362 2024-02-08T11:19:11.541668+00:00 19994330.284999970347 29000000.023999989033 27869999.996999979019 3948763.060999989975 60348.471672752 2024-02-08T11:19:12.525811+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3940859.808000088204 60348.471684504 2024-02-08T11:19:13.541195+00:00 19994330.283999979496 29000000.020999971777 27870000.003999948502 3947819.010999917984 60348.471696076 2024-02-08T11:19:14.540957+00:00 19994330.285000029951 28999999.968999978155 27870000.021000031382 3949776.039000033867 60348.471707647 2024-02-08T11:19:15.540722+00:00 19994330.285999950022 28999999.998000029474 27869999.942999958992 3945340.988999962807 60348.471719218 2024-02-08T11:19:16.540484+00:00 19994330.289000030607 29000000.014999989420 27870000.058000091463 3949261.083999990951 60348.471730790 2024-02-08T11:19:17.540247+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3950783.990000010002 60348.471742361 2024-02-08T11:19:18.540010+00:00 19994330.282999988645 29000000.006999969482 27869999.949999928474 3946016.976000071038 60348.471753933 2024-02-08T11:19:19.539773+00:00 19994330.286000009626 28999999.996000051498 27870000.002000089735 3950606.985999941826 60348.471765504 2024-02-08T11:19:20.539536+00:00 19994330.282000061125 29000000.004999998957 27869999.995000001043 3949579.023000001907 60348.471777075 2024-02-08T11:19:21.539299+00:00 19994330.288999918848 28999999.962000008672 27869999.963999990374 3944888.019000052940 60348.471788647 2024-02-08T11:19:22.539062+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3946314.995999931823 60348.471800218 2024-02-08T11:19:23.538825+00:00 19994330.290000081062 28999999.973999980837 27869999.956999998540 3946843.963999987114 60348.471811789 2024-02-08T11:19:24.538588+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3946561.057000041008 60348.471823361 2024-02-08T11:19:25.538353+00:00 19994330.286000009626 29000000.028000000864 27870000.057999998331 3946674.955000042915 60348.471834932 2024-02-08T11:19:26.538114+00:00 19994330.291999939829 29000000.016999959946 27870000.025999989361 3949375.008999944199 60348.471846323 2024-02-08T11:19:27.522256+00:00 19994330.281000021845 28999999.966000080109 27869999.934999998659 3954446.006000041962 60348.471858074 2024-02-08T11:19:28.537640+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3949024.952999948990 60348.471869465 2024-02-08T11:19:29.521782+00:00 19994330.286000009626 28999999.990000009537 27870000.025999989361 3949042.037000060081 60348.471881217 2024-02-08T11:19:30.537168+00:00 19994330.287000060081 29000000.031000021845 27869999.999000009149 3949585.032999991905 60348.471892608 2024-02-08T11:19:31.521309+00:00 19994330.288999918848 28999999.968999978155 27869999.974999990314 3950708.957000017166 60348.471904360 2024-02-08T11:19:32.536694+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3951907.046000003815 60348.471915931 2024-02-08T11:19:33.536456+00:00 19994330.285000089556 28999999.978999968618 27869999.960999969393 3950263.925999999046 60348.471927503 2024-02-08T11:19:34.536220+00:00 19994330.282999988645 29000000.022000070661 27870000.022000011057 3955131.041999936104 60348.471939074 2024-02-08T11:19:35.535982+00:00 19994330.287999991328 29000000.020999908447 27870000.064000010490 3950317.023000001907 60348.471950645 2024-02-08T11:19:36.535746+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3949986.006999969017 60348.471962216 2024-02-08T11:19:37.535509+00:00 19994330.286000009626 28999999.982000000775 27870000.002999961376 3954007.053000092972 60348.471973788 2024-02-08T11:19:38.535272+00:00 19994330.285999890417 28999999.995999999344 27870000.000000000000 3952480.893000007141 60348.471985359 2024-02-08T11:19:39.535035+00:00 19994330.284000039101 28999999.993999999017 27870000.021000031382 3946028.016999959946 60348.471996930 2024-02-08T11:19:40.534798+00:00 19994330.287999991328 29000000.011000011116 27869999.954999979585 3951674.018000007141 60348.472008502 2024-02-08T11:19:41.534561+00:00 19994330.286000009626 29000000.030999988317 27870000.029000040144 3947718.955999969970 60348.472020073 2024-02-08T11:19:42.534324+00:00 19994330.286000009626 28999999.973000019789 27869999.977999929339 3949244.027999997139 60348.472031645 2024-02-08T11:19:43.534087+00:00 19994330.286000009626 29000000.030999988317 27870000.039000030607 3952577.106000065804 60348.472043216 2024-02-08T11:19:44.533850+00:00 19994330.287999998778 28999999.981000009924 27869999.965999960899 3948481.826999903191 60348.472054787 2024-02-08T11:19:45.533613+00:00 19994330.285000000149 28999999.995000001043 27870000.060999989510 3953472.050999999046 60348.472066359 2024-02-08T11:19:46.533376+00:00 19994330.287999998778 29000000.010000020266 27869999.928000088781 3957645.086000084877 60348.472077930 2024-02-08T11:19:47.533139+00:00 19994330.285000000149 29000000.001999970526 27870000.069000009447 3952862.980999947060 60348.472089501 2024-02-08T11:19:48.532904+00:00 19994330.287000000477 28999999.968999978155 27869999.957999940962 3954797.906000018120 60348.472101073 2024-02-08T11:19:49.532666+00:00 19994330.283000010997 29000000.020000040531 27870000.001999970526 3950732.879999995232 60348.472112644 2024-02-08T11:19:50.532429+00:00 19994330.285999979824 29000000.014999989420 27870000.014999989420 3950538.115000010002 60348.472124215 2024-02-08T11:19:51.532192+00:00 19994330.288000021130 28999999.997999969870 27869999.958999991417 3948526.116999983788 60348.472135786 2024-02-08T11:19:52.531955+00:00 19994330.285999979824 28999999.969000041485 27869999.997000098228 3949109.902999997139 60348.472147358 2024-02-08T11:19:53.531718+00:00 19994330.287000000477 29000000.028000000864 27870000.033999919891 3946987.105000019073 60348.472158929 2024-02-08T11:19:54.531481+00:00 19994330.284000009298 28999999.974999960512 27869999.978000041097 3952352.054999948014 60348.472170501 2024-02-08T11:19:55.531245+00:00 19994330.285999979824 29000000.027000069618 27870000.052999969572 3944845.009000062943 60348.472182252 2024-02-08T11:19:56.546632+00:00 19994330.285000029951 28999999.993999961764 27869999.980000019073 3952019.898000001907 60348.472193643 2024-02-08T11:19:57.530770+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3951607.981999992859 60348.472205395 2024-02-08T11:19:58.546163+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3950603.955000042915 60348.472216786 2024-02-08T11:19:59.530311+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3948765.096999884117 60348.472228538 2024-02-08T11:20:00.545681+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3951806.979000092018 60348.472239928 2024-02-08T11:20:01.529827+00:00 19994330.283999979496 28999999.964000109583 27869999.953000001609 3954662.027999997139 60348.472251681 2024-02-08T11:20:02.545207+00:00 19994330.287999991328 29000000.057999968529 27870000.084999989718 3954744.911000012886 60348.472263071 2024-02-08T11:20:03.529354+00:00 19994330.281000021845 28999999.983999971300 27869999.940000001341 3953988.985000013839 60348.472274823 2024-02-08T11:20:04.544733+00:00 19994330.288999971002 29000000.039999961853 27869999.996000010520 3949655.970999956131 60348.472286214 2024-02-08T11:20:05.528876+00:00 19994330.285000029951 28999999.943000078201 27870000.030999999493 3949732.962999939919 60348.472297966 2024-02-08T11:20:06.544259+00:00 19994330.287000000477 29000000.003000020981 27869999.951000008732 3950848.063000082970 60348.472309357 2024-02-08T11:20:07.528401+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3948564.995000004768 60348.472321109 2024-02-08T11:20:08.543786+00:00 19994330.279999971390 29000000.000999931246 27869999.960000008345 3949637.003999948967 60348.472332499 2024-02-08T11:20:09.527929+00:00 19994330.289000030607 29000000.019000049680 27870000.062000010163 3951834.055999993812 60348.472344251 2024-02-08T11:20:10.543312+00:00 19994330.283999979496 28999999.958999991417 27869999.982999980450 3951224.912000060081 60348.472355642 2024-02-08T11:20:11.527454+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3951613.087999939919 60348.472367394 2024-02-08T11:20:12.542838+00:00 19994330.289000030607 29000000.026999950409 27869999.975000020117 3955530.003000020981 60348.472378784 2024-02-08T11:20:13.526980+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3952515.046000003815 60348.472390537 2024-02-08T11:20:14.542364+00:00 19994330.286000009626 29000000.030000001192 27870000.043999969959 3950800.883000016212 60348.472402108 2024-02-08T11:20:15.542127+00:00 19994330.286000009626 29000000.010000001639 27869999.992000039667 3952269.075999975204 60348.472413680 2024-02-08T11:20:16.541891+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3951012.973999977112 60348.472425250 2024-02-08T11:20:17.541654+00:00 19994330.284000039101 28999999.991000000387 27870000.003000020981 3951930.070999979973 60348.472436641 2024-02-08T11:20:18.525795+00:00 19994330.286000009626 28999999.996999990195 27869999.993000030518 3953688.951000093948 60348.472448393 2024-02-08T11:20:19.541180+00:00 19994330.288999918848 29000000.015999998897 27870000.013000011444 3950870.914999961853 60348.472459784 2024-02-08T11:20:20.525322+00:00 19994330.287999991328 28999999.969999998808 27869999.934999939054 3953334.000999927986 60348.472471536 2024-02-08T11:20:21.540707+00:00 19994330.284000039101 29000000.020000010729 27870000.064000010490 3947057.076000093948 60348.472482926 2024-02-08T11:20:22.524848+00:00 19994330.284000039101 29000000.007999990135 27869999.991000059992 3955044.913999915123 60348.472494679 2024-02-08T11:20:23.540233+00:00 19994330.288999918848 28999999.937000010163 27869999.954999919981 3946432.948000072967 60348.472506069 2024-02-08T11:20:24.524374+00:00 19994330.282000061125 29000000.064000010490 27870000.009000059217 3947165.128999948967 60348.472517821 2024-02-08T11:20:25.539759+00:00 19994330.287999991328 28999999.971000019461 27870000.024999979883 3949127.057999968994 60348.472529212 2024-02-08T11:20:26.523901+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3944555.925999999046 60348.472540964 2024-02-08T11:20:27.539285+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3947160.970000029076 60348.472552354 2024-02-08T11:20:28.523427+00:00 19994330.292000059038 28999999.991000000387 27869999.979999899864 3947098.035000085831 60348.472564107 2024-02-08T11:20:29.538811+00:00 19994330.279999971390 29000000.040000021458 27869999.998000029474 3945737.009999989998 60348.472575497 2024-02-08T11:20:30.522952+00:00 19994330.286000009626 28999999.958000000566 27870000.047000050545 3943956.954999924172 60348.472587249 2024-02-08T11:20:31.538337+00:00 19994330.287000060081 29000000.004999998957 27869999.952000018209 3945227.996999979019 60348.472598640 2024-02-08T11:20:32.522479+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3945447.015000104904 60348.472610392 2024-02-08T11:20:33.537863+00:00 19994330.287000060081 29000000.029999971390 27870000.059000018984 3950065.004999995232 60348.472621783 2024-02-08T11:20:34.522005+00:00 19994330.288999918848 29000000.017000079155 27869999.987999919802 3946970.092000008095 60348.472633535 2024-02-08T11:20:35.537390+00:00 19994330.286000009626 28999999.960999969393 27869999.970000028610 3949636.881999969017 60348.472645106 2024-02-08T11:20:36.537153+00:00 19994330.282000061125 29000000.036000009626 27870000.018000010401 3950197.983999968041 60348.472656677 2024-02-08T11:20:37.536916+00:00 19994330.289000000805 28999999.949000000954 27869999.925000071526 3946827.092000008095 60348.472668249 2024-02-08T11:20:38.536679+00:00 19994330.284000001848 29000000.011999960989 27870000.062999960035 3946145.902999997139 60348.472679820 2024-02-08T11:20:39.536443+00:00 19994330.287000000477 29000000.009000059217 27869999.993999999017 3944471.139999986161 60348.472691391 2024-02-08T11:20:40.536205+00:00 19994330.287000000477 28999999.978999968618 27869999.984999999404 3948185.935000061989 60348.472702962 2024-02-08T11:20:41.535968+00:00 19994330.285999998450 29000000.013000011444 27869999.997000001371 3944088.937999964226 60348.472714534 2024-02-08T11:20:42.535731+00:00 19994330.285000000149 29000000.001999970526 27870000.010999988765 3947906.990999937057 60348.472726105 2024-02-08T11:20:43.535494+00:00 19994330.286000009626 28999999.953999999911 27869999.984000008553 3949283.095000029076 60348.472737676 2024-02-08T11:20:44.535258+00:00 19994330.285000000149 29000000.042000059038 27869999.989999979734 3947805.968999981880 60348.472749248 2024-02-08T11:20:45.535021+00:00 19994330.289000000805 29000000.010999921709 27870000.049000021070 3944142.980000019073 60348.472760819 2024-02-08T11:20:46.534784+00:00 19994330.281999979168 28999999.985000010580 27869999.965999990702 3943342.986999989022 60348.472772391 2024-02-08T11:20:47.534547+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3951925.096000074875 60348.472783962 2024-02-08T11:20:48.534310+00:00 19994330.287000000477 29000000.036000009626 27870000.050999969244 3943342.900999904145 60348.472795533 2024-02-08T11:20:49.534073+00:00 19994330.286000009626 28999999.975000020117 27869999.989000018686 3950557.014000058174 60348.472807105 2024-02-08T11:20:50.533836+00:00 19994330.283000018448 29000000.000999931246 27869999.956000030041 3946003.072000027169 60348.472818676 2024-02-08T11:20:51.533599+00:00 19994330.284999970347 28999999.991999998689 27869999.998999949545 3950150.049000024796 60348.472830247 2024-02-08T11:20:52.533362+00:00 19994330.287999991328 28999999.989000000060 27870000.000000000000 3952450.900999904145 60348.472841819 2024-02-08T11:20:53.533125+00:00 19994330.287000000477 29000000.028999999166 27870000.075000051409 3946162.967000008095 60348.472853390 2024-02-08T11:20:54.532889+00:00 19994330.287000000477 28999999.999000001699 27869999.977999988943 3946677.031000018120 60348.472864961 2024-02-08T11:20:55.532651+00:00 19994330.287000000477 28999999.964000020176 27869999.949000000954 3945211.949000000954 60348.472876532 2024-02-08T11:20:56.532415+00:00 19994330.286000009626 29000000.016999989748 27869999.968999978155 3948475.019000052940 60348.472888104 2024-02-08T11:20:57.532178+00:00 19994330.282999988645 29000000.013999998569 27870000.060999989510 3947578.092000008095 60348.472899675 2024-02-08T11:20:58.531942+00:00 19994330.287000000477 28999999.979999989271 27869999.921999990940 3947714.976999998093 60348.472911427 2024-02-08T11:20:59.547326+00:00 19994330.285000029951 28999999.983000010252 27870000.013000011444 3945824.918999909889 60348.472922818 2024-02-08T11:21:00.531468+00:00 19994330.287999991328 29000000.067000001669 27870000.075999978930 3946314.050000071991 60348.472934570 2024-02-08T11:21:01.546853+00:00 19994330.286000009626 28999999.957000020891 27869999.981999989599 3946165.077999948990 60348.472945961 2024-02-08T11:21:02.530995+00:00 19994330.292999979109 28999999.997999969870 27870000.008000019938 3946797.915000081062 60348.472957713 2024-02-08T11:21:03.546383+00:00 19994330.283000048250 29000000.000999990851 27869999.966000080109 3945241.032999991905 60348.472969103 2024-02-08T11:21:04.530520+00:00 19994330.283999919891 29000000.018000010401 27870000.042999979109 3947527.985999941826 60348.472980855 2024-02-08T11:21:05.545908+00:00 19994330.285000089556 28999999.986000001431 27869999.944000009447 3950522.995000004768 60348.472992246 2024-02-08T11:21:06.530051+00:00 19994330.284999970347 28999999.987000048161 27870000.020999908447 3945817.037000060081 60348.473003998 2024-02-08T11:21:07.545447+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3944533.887999891769 60348.473015388 2024-02-08T11:21:08.529572+00:00 19994330.284999970347 28999999.976000010967 27869999.903000000864 3948963.077000021935 60348.473027141 2024-02-08T11:21:09.544957+00:00 19994330.287000060081 29000000.007999960333 27870000.055999990553 3943509.936000000220 60348.473038531 2024-02-08T11:21:10.529101+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3947689.015000000130 60348.473050103 2024-02-08T11:21:11.528864+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3943906.112999999896 60348.473061674 2024-02-08T11:21:12.528624+00:00 19994330.282999988645 29000000.016000028700 27869999.962000008672 3945608.904000001028 60348.473073245 2024-02-08T11:21:13.528395+00:00 19994330.289000030607 28999999.982999920845 27870000.014999989420 3942633.033999998122 60348.473084817 2024-02-08T11:21:14.528151+00:00 19994330.284999970347 29000000.019000049680 27870000.037999991328 3949103.953000002075 60348.473096388 2024-02-08T11:21:15.527913+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3944062.984999998938 60348.473107959 2024-02-08T11:21:16.527676+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3948916.953999999911 60348.473119531 2024-02-08T11:21:17.527440+00:00 19994330.289000030607 28999999.985999941826 27870000.017000079155 3944782.208999998868 60348.473131102 2024-02-08T11:21:18.527202+00:00 19994330.283999919891 29000000.017000079155 27869999.975999999791 3949696.811999998987 60348.473142673 2024-02-08T11:21:19.526966+00:00 19994330.283000111580 28999999.986999988556 27869999.995999999344 3953132.061999998987 60348.473154426 2024-02-08T11:21:20.542351+00:00 19994330.284999970347 29000000.025999899954 27869999.987999990582 3948583.056000002194 60348.473165816 2024-02-08T11:21:21.526492+00:00 19994330.284999970347 28999999.983000040054 27870000.033000010997 3943071.949000000954 60348.473177568 2024-02-08T11:21:22.541878+00:00 19994330.289000030607 29000000.006999969482 27869999.987999990582 3945288.079999998212 60348.473188959 2024-02-08T11:21:23.526018+00:00 19994330.284999970347 29000000.019000049680 27870000.054000020027 3946780.891000003088 60348.473200710 2024-02-08T11:21:24.541405+00:00 19994330.287999991328 28999999.947999950498 27869999.921000000089 3950762.990000002086 60348.473212101 2024-02-08T11:21:25.525544+00:00 19994330.284000039101 29000000.030000090599 27870000.035000000149 3947494.951999992132 60348.473223853 2024-02-08T11:21:26.540929+00:00 19994330.286000009626 28999999.980999950320 27870000.030999988317 3946808.126000002027 60348.473235244 2024-02-08T11:21:27.525072+00:00 19994330.286999940872 29000000.019999980927 27869999.949000000954 3949240.884000002872 60348.473246996 2024-02-08T11:21:28.540455+00:00 19994330.282999988645 29000000.013999998569 27870000.012000020593 3948184.066000000108 60348.473258386 2024-02-08T11:21:29.524597+00:00 19994330.289000030607 28999999.977000001818 27870000.012999951839 3945378.849999994040 60348.473270139 2024-02-08T11:21:30.539981+00:00 19994330.287000060081 28999999.999999988824 27870000.008999999613 3948935.201000005007 60348.473281529 2024-02-08T11:21:31.524123+00:00 19994330.285000000149 29000000.003000009805 27870000.018000010401 3947536.016000003088 60348.473293281 2024-02-08T11:21:32.539508+00:00 19994330.287000000477 28999999.972999989986 27869999.903999980539 3947472.946999996901 60348.473304672 2024-02-08T11:21:33.523650+00:00 19994330.284000001848 29000000.020000010729 27870000.062000039965 3947649.079999998212 60348.473316424 2024-02-08T11:21:34.539034+00:00 19994330.289000000805 29000000.013999998569 27870000.018000010401 3951482.979000002146 60348.473327815 2024-02-08T11:21:35.523175+00:00 19994330.283999990672 28999999.988000009209 27869999.925000008196 3950036.980000004172 60348.473339566 2024-02-08T11:21:36.538560+00:00 19994330.285000000149 29000000.018000010401 27870000.027000010014 3945974.960999995004 60348.473350957 2024-02-08T11:21:37.522702+00:00 19994330.290000010282 29000000.013999998569 27870000.071999911219 3944451.034000008833 60348.473362709 2024-02-08T11:21:38.538087+00:00 19994330.287000000477 28999999.974999960512 27869999.935000058264 3945524.991999999154 60348.473374100 2024-02-08T11:21:39.522228+00:00 19994330.285000000149 29000000.026000019163 27870000.059000018984 3947002.954999998212 60348.473385852 2024-02-08T11:21:40.537612+00:00 19994330.284000009298 28999999.986999988556 27869999.965000029653 3949734.009000002872 60348.473397424 2024-02-08T11:21:41.537376+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3948496.976999998093 60348.473408995 2024-02-08T11:21:42.537139+00:00 19994330.287000000477 28999999.981000009924 27870000.002999901772 3947928.112000002991 60348.473420566 2024-02-08T11:21:43.536903+00:00 19994330.288000021130 29000000.031999949366 27870000.032999988645 3949557.884999989998 60348.473432137 2024-02-08T11:21:44.536665+00:00 19994330.286999970675 28999999.997000038624 27869999.960000038147 3949162.050000011921 60348.473443708 2024-02-08T11:21:45.536428+00:00 19994330.287000000477 28999999.985000010580 27870000.004000071436 3949586.044000000227 60348.473455280 2024-02-08T11:21:46.536191+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3950192.869999974966 60348.473466851 2024-02-08T11:21:47.535954+00:00 19994330.281000021845 29000000.033999919891 27870000.043999910355 3945920.065000026952 60348.473478423 2024-02-08T11:21:48.535717+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3942553.028999983799 60348.473489994 2024-02-08T11:21:49.535481+00:00 19994330.284000039101 28999999.953999999911 27870000.012000080198 3945715.914999992121 60348.473501565 2024-02-08T11:21:50.535243+00:00 19994330.288999971002 29000000.026000019163 27869999.962000008672 3947634.089000015985 60348.473513137 2024-02-08T11:21:51.535007+00:00 19994330.283999979496 28999999.996000051498 27869999.981999989599 3942040.974000006914 60348.473524708 2024-02-08T11:21:52.534769+00:00 19994330.291999999434 29000000.008000019938 27870000.047999981791 3946347.933999984991 60348.473536279 2024-02-08T11:21:53.534532+00:00 19994330.283000048250 28999999.981999989599 27869999.990999940783 3948556.094000012148 60348.473547851 2024-02-08T11:21:54.534296+00:00 19994330.282999988645 29000000.005999919027 27869999.967000011355 3946004.969999998808 60348.473559422 2024-02-08T11:21:55.534059+00:00 19994330.287999991328 29000000.020000100136 27869999.963999990374 3948749.017999976873 60348.473570993 2024-02-08T11:21:56.533822+00:00 19994330.284999970347 29000000.005999919027 27870000.054000001401 3947022.058000028133 60348.473582565 2024-02-08T11:21:57.533585+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3947811.901999980211 60348.473594136 2024-02-08T11:21:58.533348+00:00 19994330.287000060081 28999999.991999980062 27870000.000999998301 3949829.053000003099 60348.473605707 2024-02-08T11:21:59.533111+00:00 19994330.287999991328 29000000.009999990463 27870000.040999989957 3945553.919000000227 60348.473617460 2024-02-08T11:22:00.548496+00:00 19994330.284999970347 28999999.986999988556 27869999.894999999553 3948657.085999995004 60348.473628850 2024-02-08T11:22:01.532638+00:00 19994330.284000039101 29000000.021000031382 27870000.054000020027 3947531.988000005018 60348.473640421 2024-02-08T11:22:02.532400+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3947195.870999991894 60348.473651993 2024-02-08T11:22:03.532163+00:00 19994330.282999988645 29000000.002000089735 27869999.999000009149 3947044.106000006199 60348.473663564 2024-02-08T11:22:04.531927+00:00 19994330.289000030607 29000000.020999908447 27870000.009999990463 3949184.949000000954 60348.473675136 2024-02-08T11:22:05.531690+00:00 19994330.286999940872 29000000.000999998301 27870000.058000031859 3948265.094000012148 60348.473686707 2024-02-08T11:22:06.531453+00:00 19994330.284999970347 29000000.000999998301 27869999.968999978155 3950413.908999979030 60348.473698278 2024-02-08T11:22:07.531216+00:00 19994330.286000009626 28999999.982999999076 27869999.943000018597 3944320.076000005007 60348.473709849 2024-02-08T11:22:08.530979+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3946573.946000009775 60348.473721420 2024-02-08T11:22:09.530742+00:00 19994330.290000081062 29000000.006000008434 27870000.024999979883 3941572.009000002872 60348.473732992 2024-02-08T11:22:10.530507+00:00 19994330.283999919891 29000000.018999990076 27870000.009999990463 3949129.018000007141 60348.473744563 2024-02-08T11:22:11.530275+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3951711.013999999035 60348.473756135 2024-02-08T11:22:12.530035+00:00 19994330.287000060081 28999999.957999970764 27869999.977999988943 3950083.986000000965 60348.473767706 2024-02-08T11:22:13.529797+00:00 19994330.286999940872 29000000.018000010401 27869999.981000009924 3947366.987999976147 60348.473779277 2024-02-08T11:22:14.529560+00:00 19994330.287000060081 28999999.994000021368 27870000.020000040531 3948192.036000012886 60348.473790849 2024-02-08T11:22:15.529331+00:00 19994330.282999988645 29000000.018999990076 27870000.061999980360 3943046.974999994040 60348.473802420 2024-02-08T11:22:16.529090+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3946081.023000001907 60348.473813991 2024-02-08T11:22:17.528847+00:00 19994330.283999919891 29000000.032000008970 27869999.998000029474 3950304.949000000954 60348.473825563 2024-02-08T11:22:18.528611+00:00 19994330.286000009626 28999999.959999978542 27869999.947000030428 3948085.032000004780 60348.473837134 2024-02-08T11:22:19.528373+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3944482.066999971867 60348.473848705 2024-02-08T11:22:20.528137+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3945008.904000043869 60348.473860458 2024-02-08T11:22:21.543521+00:00 19994330.280000090599 28999999.953999999911 27869999.942000031471 3950571.959999979008 60348.473871848 2024-02-08T11:22:22.527662+00:00 19994330.288999918848 28999999.993000030518 27870000.015999909490 3946794.106999992859 60348.473883600 2024-02-08T11:22:23.543047+00:00 19994330.282999988645 29000000.003000020981 27869999.989000078291 3952756.035000026226 60348.473894991 2024-02-08T11:22:24.527188+00:00 19994330.285000089556 28999999.983999971300 27869999.998999949545 3951147.939000010025 60348.473906743 2024-02-08T11:22:25.542573+00:00 19994330.287999998778 29000000.042999979109 27870000.014000058174 3949289.967999995220 60348.473918133 2024-02-08T11:22:26.526715+00:00 19994330.287999998778 28999999.968999978155 27869999.972999930382 3946587.895999968052 60348.473929885 2024-02-08T11:22:27.542099+00:00 19994330.285000000149 29000000.029000040144 27869999.988999959081 3946877.128000020981 60348.473941276 2024-02-08T11:22:28.526241+00:00 19994330.285000000149 28999999.990000009537 27870000.050000071526 3947694.103999971878 60348.473953028 2024-02-08T11:22:29.541626+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3947838.921000003815 60348.473964419 2024-02-08T11:22:30.525767+00:00 19994330.283999990672 28999999.998000029474 27869999.986999988556 3947859.903999983799 60348.473976171 2024-02-08T11:22:31.541151+00:00 19994330.285000011325 29000000.022999998182 27870000.009000059217 3950954.057000041008 60348.473987561 2024-02-08T11:22:32.525293+00:00 19994330.289000000805 29000000.016000028700 27870000.032999988645 3945658.034999967087 60348.473999314 2024-02-08T11:22:33.540678+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3949129.057000041008 60348.474010704 2024-02-08T11:22:34.524820+00:00 19994330.285000000149 29000000.046000000089 27870000.006999969482 3944028.893999993801 60348.474022456 2024-02-08T11:22:35.540204+00:00 19994330.286000009626 28999999.946999911219 27869999.989000000060 3945760.027000010014 60348.474033847 2024-02-08T11:22:36.524346+00:00 19994330.285999979824 28999999.994000080973 27869999.971000000834 3946028.009999989998 60348.474045599 2024-02-08T11:22:37.539730+00:00 19994330.285000000149 29000000.014999989420 27869999.995000001043 3945320.951999961864 60348.474056989 2024-02-08T11:22:38.523872+00:00 19994330.285000029951 28999999.985000010580 27869999.984000001103 3952628.029000043869 60348.474068741 2024-02-08T11:22:39.539256+00:00 19994330.289999961853 28999999.995999928564 27870000.041999999434 3944791.046999990940 60348.474080132 2024-02-08T11:22:40.523398+00:00 19994330.284000039101 29000000.041000008583 27869999.990000009537 3947758.020999968052 60348.474091884 2024-02-08T11:22:41.538783+00:00 19994330.285999950022 28999999.965000029653 27870000.037999991328 3950308.992000042927 60348.474103455 2024-02-08T11:22:42.538546+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3949883.976999998093 60348.474115027 2024-02-08T11:22:43.538309+00:00 19994330.286000009626 29000000.011999998242 27870000.050000008196 3949160.065999985207 60348.474126598 2024-02-08T11:22:44.538072+00:00 19994330.285000029951 29000000.002999998629 27870000.001999970526 3951498.869000018109 60348.474138170 2024-02-08T11:22:45.537835+00:00 19994330.283999979496 28999999.953999999911 27869999.959000051022 3946754.070999979973 60348.474149741 2024-02-08T11:22:46.537598+00:00 19994330.291000008583 29000000.044000010937 27870000.028000000864 3944827.948000013828 60348.474161312 2024-02-08T11:22:47.537362+00:00 19994330.287000000477 28999999.993000000715 27870000.025999959558 3943123.935999989975 60348.474172884 2024-02-08T11:22:48.537124+00:00 19994330.284999970347 29000000.015999998897 27869999.991000000387 3947603.032000004780 60348.474184455 2024-02-08T11:22:49.536887+00:00 19994330.285000029951 28999999.980999980122 27869999.985000010580 3950299.047999978065 60348.474196026 2024-02-08T11:22:50.536653+00:00 19994330.287999991328 29000000.030000001192 27870000.041999999434 3950024.077000021935 60348.474207417 2024-02-08T11:22:51.520793+00:00 19994330.282000061125 28999999.995999988168 27869999.971000019461 3946013.881999969017 60348.474219169 2024-02-08T11:22:52.536177+00:00 19994330.286999940872 28999999.953000009060 27869999.967999991030 3949019.044000030030 60348.474230559 2024-02-08T11:22:53.520319+00:00 19994330.286000009626 29000000.022000011057 27870000.021999958903 3950759.978999971878 60348.474242311 2024-02-08T11:22:54.535703+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3949779.050999999046 60348.474253702 2024-02-08T11:22:55.519845+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3948343.929000020027 60348.474265454 2024-02-08T11:22:56.535229+00:00 19994330.286000009626 28999999.997999969870 27869999.985000010580 3944859.050999999046 60348.474276844 2024-02-08T11:22:57.519370+00:00 19994330.287999991328 29000000.022000011057 27870000.060999989510 3952789.981999992859 60348.474288597 2024-02-08T11:22:58.534756+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3946817.931999980938 60348.474299987 2024-02-08T11:22:59.518897+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3951519.123000026215 60348.474311739 2024-02-08T11:23:00.534281+00:00 19994330.285000089556 29000000.039999961853 27870000.013999938965 3944119.858999968041 60348.474323130 2024-02-08T11:23:01.518423+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3949779.109000027180 60348.474334882 2024-02-08T11:23:02.533808+00:00 19994330.287000060081 28999999.983000040054 27869999.991000059992 3947669.981000006199 60348.474346273 2024-02-08T11:23:03.517950+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3946529.079999982845 60348.474358025 2024-02-08T11:23:04.533334+00:00 19994330.285999890417 28999999.993000030518 27870000.002999901772 3944924.903999983799 60348.474369596 2024-02-08T11:23:05.533097+00:00 19994330.286000009626 28999999.977999929339 27869999.973000049591 3944485.000000000000 60348.474381167 2024-02-08T11:23:06.532860+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3947049.966000020970 60348.474392739 2024-02-08T11:23:07.532624+00:00 19994330.283999919891 28999999.984000090510 27870000.000000000000 3948344.026000022888 60348.474404310 2024-02-08T11:23:08.532386+00:00 19994330.290000081062 29000000.029999971390 27870000.026999950409 3946979.976000010967 60348.474415882 2024-02-08T11:23:09.532149+00:00 19994330.283999919891 29000000.004999998957 27869999.950000051409 3950322.210999966133 60348.474427453 2024-02-08T11:23:10.531913+00:00 19994330.290000081062 28999999.968999978155 27870000.000000000000 3945333.833000003826 60348.474439024 2024-02-08T11:23:11.531675+00:00 19994330.282999988645 29000000.034000039101 27870000.014000058174 3951106.984000027180 60348.474450595 2024-02-08T11:23:12.531439+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3947860.982999979984 60348.474462167 2024-02-08T11:23:13.531205+00:00 19994330.281999949366 29000000.053999900818 27870000.059000000358 3947916.040000020992 60348.474473738 2024-02-08T11:23:14.530965+00:00 19994330.287000060081 28999999.958000060171 27869999.958999998868 3948261.991999983788 60348.474485309 2024-02-08T11:23:15.530728+00:00 19994330.286999940872 29000000.011999960989 27870000.034000001848 3946390.972999989986 60348.474496881 2024-02-08T11:23:16.530491+00:00 19994330.284000039101 29000000.001999970526 27869999.982999999076 3946806.102999985218 60348.474508452 2024-02-08T11:23:17.530257+00:00 19994330.286999940872 28999999.983000040054 27869999.996000010520 3948748.951000034809 60348.474520023 2024-02-08T11:23:18.530020+00:00 19994330.291000008583 29000000.022999998182 27869999.954999979585 3948742.034999967087 60348.474531595 2024-02-08T11:23:19.529784+00:00 19994330.282000001520 28999999.988000001758 27870000.026000019163 3947728.998000026215 60348.474543166 2024-02-08T11:23:20.529546+00:00 19994330.284000001848 28999999.951000001281 27869999.991000000387 3946600.890999972820 60348.474554737 2024-02-08T11:23:21.529308+00:00 19994330.287000000477 29000000.050000000745 27870000.065000001341 3946036.082000017166 60348.474566309 2024-02-08T11:23:22.529070+00:00 19994330.289000000805 29000000.003999989480 27869999.957000020891 3946341.944000006188 60348.474577880 2024-02-08T11:23:23.528833+00:00 19994330.285000000149 28999999.976000010967 27870000.010999981314 3950889.068000019062 60348.474589451 2024-02-08T11:23:24.528596+00:00 19994330.289000000805 29000000.031999979168 27869999.991000000387 3949799.979999959003 60348.474601023 2024-02-08T11:23:25.528359+00:00 19994330.285999979824 29000000.002000000328 27870000.027000010014 3944096.985000013839 60348.474612775 2024-02-08T11:23:26.543743+00:00 19994330.285000000149 29000000.004000011832 27870000.010999981314 3945867.991000055801 60348.474624165 2024-02-08T11:23:27.527885+00:00 19994330.281000021845 29000000.000999990851 27869999.977999988943 3949229.000999927986 60348.474635918 2024-02-08T11:23:28.543270+00:00 19994330.287000000477 28999999.982000019401 27870000.001000050455 3947469.060000061989 60348.474647308 2024-02-08T11:23:29.527411+00:00 19994330.289000000805 28999999.977000001818 27869999.922999981791 3951370.039999961853 60348.474659060 2024-02-08T11:23:30.542796+00:00 19994330.285000000149 29000000.008999999613 27870000.083999991417 3945481.937999964226 60348.474670451 2024-02-08T11:23:31.526937+00:00 19994330.286999970675 29000000.002999961376 27870000.003000020981 3948307.893000007141 60348.474682203 2024-02-08T11:23:32.542322+00:00 19994330.284000039101 29000000.001000050455 27869999.939000010490 3944364.040000081062 60348.474693594 2024-02-08T11:23:33.526464+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3939875.069999932777 60348.474705345 2024-02-08T11:23:34.541848+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3950277.978000044823 60348.474716736 2024-02-08T11:23:35.525990+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3948683.952999948990 60348.474728488 2024-02-08T11:23:36.541374+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3949158.060000061989 60348.474739878 2024-02-08T11:23:37.525516+00:00 19994330.283000048250 29000000.001999970526 27870000.000999931246 3951603.051999927033 60348.474751631 2024-02-08T11:23:38.540900+00:00 19994330.289999961853 29000000.017000079155 27869999.991000059992 3946251.019000052940 60348.474763021 2024-02-08T11:23:39.525042+00:00 19994330.287000000477 28999999.988999959081 27870000.008999940008 3944967.924000024796 60348.474774773 2024-02-08T11:23:40.540427+00:00 19994330.282999988645 28999999.986000061035 27869999.985000010580 3949667.944999932777 60348.474786164 2024-02-08T11:23:41.524568+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3945575.945000051986 60348.474797916 2024-02-08T11:23:42.539953+00:00 19994330.288000050932 29000000.018999930471 27870000.021000031382 3953279.135999917984 60348.474809307 2024-02-08T11:23:43.524094+00:00 19994330.285999950022 29000000.036000009626 27869999.993000030518 3947109.871000051033 60348.474820878 2024-02-08T11:23:44.523858+00:00 19994330.287000000477 28999999.948000069708 27870000.016000028700 3949348.016999959946 60348.474832449 2024-02-08T11:23:45.523621+00:00 19994330.290000081062 29000000.029999971390 27869999.962999939919 3948860.103000044823 60348.474844021 2024-02-08T11:23:46.523384+00:00 19994330.281999949366 28999999.993000030518 27870000.031000021845 3946337.917999982834 60348.474855773 2024-02-08T11:23:47.538768+00:00 19994330.287999991328 28999999.992999911308 27869999.991000059992 3941515.001000047196 60348.474867163 2024-02-08T11:23:48.522910+00:00 19994330.282000061125 29000000.003000020981 27869999.985999941826 3947046.990000010002 60348.474878916 2024-02-08T11:23:49.538297+00:00 19994330.288999918848 29000000.006999969482 27869999.996000051498 3948282.085999966133 60348.474890306 2024-02-08T11:23:50.522436+00:00 19994330.290000081062 28999999.981000069529 27869999.990000009537 3948573.907999991905 60348.474902058 2024-02-08T11:23:51.537821+00:00 19994330.282999988645 29000000.022999998182 27870000.021999958903 3948900.944000006188 60348.474913449 2024-02-08T11:23:52.521963+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3947909.156000018120 60348.474925201 2024-02-08T11:23:53.537347+00:00 19994330.286000009626 29000000.022000070661 27870000.032000008970 3946267.972000002861 60348.474936591 2024-02-08T11:23:54.521489+00:00 19994330.282999988645 28999999.977000001818 27869999.945999991149 3945808.997999907006 60348.474948343 2024-02-08T11:23:55.536873+00:00 19994330.286999940872 29000000.019999980927 27870000.024000000209 3951175.993000030983 60348.474959734 2024-02-08T11:23:56.521015+00:00 19994330.284999970347 28999999.985000010580 27870000.024000000209 3947705.994000076782 60348.474971486 2024-02-08T11:23:57.536399+00:00 19994330.287000060081 28999999.991999998689 27869999.993999991566 3949701.739999889862 60348.474982877 2024-02-08T11:23:58.520541+00:00 19994330.286000009626 29000000.024999991059 27869999.999000009149 3950053.316000103951 60348.474994629 2024-02-08T11:23:59.535926+00:00 19994330.287999991328 28999999.978999998420 27869999.977999988943 3950753.870999931823 60348.475006019 2024-02-08T11:24:00.520067+00:00 19994330.281999949366 29000000.006000000983 27870000.032000008970 3944941.105000019073 60348.475017772 2024-02-08T11:24:01.535452+00:00 19994330.287000060081 29000000.004000011832 27869999.956000030041 3950217.009000062943 60348.475029162 2024-02-08T11:24:02.519593+00:00 19994330.287999991328 29000000.006000008434 27870000.008999999613 3943454.917999982834 60348.475040914 2024-02-08T11:24:03.534978+00:00 19994330.284999970347 28999999.994999971241 27870000.019999980927 3948908.044999957085 60348.475052305 2024-02-08T11:24:04.519120+00:00 19994330.286000009626 29000000.005000028759 27869999.965999960899 3944807.029999970924 60348.475064057 2024-02-08T11:24:05.534504+00:00 19994330.282000061125 28999999.969000011683 27870000.035000029951 3948994.989000082016 60348.475075447 2024-02-08T11:24:06.518646+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3947532.031999946106 60348.475087199 2024-02-08T11:24:07.534030+00:00 19994330.285999890417 29000000.025999959558 27870000.032999988645 3948567.957999945153 60348.475098771 2024-02-08T11:24:08.533793+00:00 19994330.287000060081 28999999.980000019073 27869999.967999991030 3947350.054000020027 60348.475110342 2024-02-08T11:24:09.533557+00:00 19994330.281999949366 29000000.017000019550 27870000.079999979585 3942254.909000039101 60348.475121913 2024-02-08T11:24:10.533320+00:00 19994330.291000008583 28999999.992999970913 27869999.941999968141 3945843.074000000954 60348.475133485 2024-02-08T11:24:11.533083+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3945776.917000054847 60348.475145056 2024-02-08T11:24:12.532846+00:00 19994330.284000001848 28999999.989000018686 27869999.983000040054 3949084.036999940872 60348.475156628 2024-02-08T11:24:13.532610+00:00 19994330.287999998778 28999999.998999949545 27869999.987999919802 3947593.942999958992 60348.475168199 2024-02-08T11:24:14.532372+00:00 19994330.285000000149 28999999.985000010580 27869999.968000050634 3949546.999000072014 60348.475179770 2024-02-08T11:24:15.532136+00:00 19994330.286999989301 29000000.016999959946 27870000.072999950498 3948849.062999964226 60348.475191341 2024-02-08T11:24:16.531898+00:00 19994330.283000010997 28999999.999000068754 27869999.944000009447 3951891.042000054847 60348.475202912 2024-02-08T11:24:17.531661+00:00 19994330.285000000149 29000000.011999960989 27870000.040000081062 3948043.969999908935 60348.475214484 2024-02-08T11:24:18.531424+00:00 19994330.290000010282 29000000.011999960989 27870000.010999921709 3950829.009000062943 60348.475226055 2024-02-08T11:24:19.531188+00:00 19994330.285999979824 28999999.975000020117 27869999.961000081152 3951231.891000031959 60348.475237627 2024-02-08T11:24:20.530951+00:00 19994330.286000009626 29000000.029999971390 27870000.070999979973 3947272.091999887954 60348.475249198 2024-02-08T11:24:21.530714+00:00 19994330.284000009298 28999999.959000110626 27869999.962000008672 3948837.891000031959 60348.475260769 2024-02-08T11:24:22.530477+00:00 19994330.285999979824 29000000.008999940008 27869999.946999911219 3951463.060000061989 60348.475272341 2024-02-08T11:24:23.530240+00:00 19994330.282999988645 28999999.998999949545 27870000.030000090599 3949444.041000009049 60348.475283912 2024-02-08T11:24:24.530005+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3951648.043999909889 60348.475295484 2024-02-08T11:24:25.529770+00:00 19994330.287999991328 28999999.997000098228 27870000.008999940008 3951716.981999992859 60348.475307055 2024-02-08T11:24:26.529531+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3949834.013000010978 60348.475318626 2024-02-08T11:24:27.529302+00:00 19994330.289000030607 28999999.987000111490 27869999.963999990374 3949503.963999987114 60348.475330197 2024-02-08T11:24:28.529065+00:00 19994330.280999958515 29000000.007999900728 27870000.021000031382 3950080.993000030983 60348.475341950 2024-02-08T11:24:29.544440+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3948680.080999969970 60348.475353340 2024-02-08T11:24:30.528587+00:00 19994330.285000029951 29000000.030000090599 27870000.054000001401 3946502.947000027169 60348.475365092 2024-02-08T11:24:31.543966+00:00 19994330.287000000477 28999999.979999899864 27869999.938999999315 3946122.008000016212 60348.475376483 2024-02-08T11:24:32.528108+00:00 19994330.287000000477 29000000.007000088692 27870000.037000000477 3941392.062000035774 60348.475388235 2024-02-08T11:24:33.543492+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3949368.919000030030 60348.475399625 2024-02-08T11:24:34.527634+00:00 19994330.287000000477 28999999.993999999017 27870000.025000009686 3949732.035999894142 60348.475411197 2024-02-08T11:24:35.527397+00:00 19994330.284999970347 29000000.032000001520 27869999.978999998420 3945955.925999999046 60348.475422768 2024-02-08T11:24:36.527160+00:00 19994330.286000009626 28999999.973000001162 27869999.969999998808 3950556.979000092018 60348.475434340 2024-02-08T11:24:37.526923+00:00 19994330.283999979496 29000000.017999991775 27870000.025000009686 3947004.025999904145 60348.475445911 2024-02-08T11:24:38.526687+00:00 19994330.285000029951 28999999.981000009924 27869999.977000001818 3948728.069000006188 60348.475457482 2024-02-08T11:24:39.526450+00:00 19994330.289999961853 28999999.979999989271 27870000.043999969959 3944560.920000075828 60348.475469053 2024-02-08T11:24:40.526213+00:00 19994330.282999988645 29000000.040000021458 27870000.013000011444 3948802.021999955177 60348.475480624 2024-02-08T11:24:41.525976+00:00 19994330.291000008583 28999999.998999979347 27869999.981000009924 3947581.098999977112 60348.475492196 2024-02-08T11:24:42.525739+00:00 19994330.285000089556 28999999.962999999523 27869999.966000020504 3949739.824000000954 60348.475503767 2024-02-08T11:24:43.525502+00:00 19994330.283999919891 28999999.989000018686 27869999.998999949545 3948626.054000020027 60348.475515339 2024-02-08T11:24:44.525265+00:00 19994330.285000089556 29000000.036000009626 27870000.024000048637 3949698.963000059128 60348.475526910 2024-02-08T11:24:45.525028+00:00 19994330.285999890417 28999999.991999980062 27869999.992999970913 3948700.053999900818 60348.475538481 2024-02-08T11:24:46.524791+00:00 19994330.286000009626 29000000.011999960989 27870000.023999989033 3947026.007000089157 60348.475550053 2024-02-08T11:24:47.524555+00:00 19994330.287000060081 28999999.998000029474 27869999.969000041485 3948161.115999937057 60348.475561624 2024-02-08T11:24:48.524317+00:00 19994330.289999961853 28999999.983999971300 27869999.991000000387 3951726.943000078201 60348.475573195 2024-02-08T11:24:49.524081+00:00 19994330.282999988645 29000000.028000060469 27870000.023999989033 3947592.958999990951 60348.475584948 2024-02-08T11:24:50.539465+00:00 19994330.286000009626 28999999.961999949068 27869999.996999979019 3945033.902999997139 60348.475596338 2024-02-08T11:24:51.523606+00:00 19994330.282000061125 29000000.047000050545 27870000.003000020981 3947444.069000006188 60348.475608090 2024-02-08T11:24:52.538992+00:00 19994330.288999918848 28999999.963999990374 27870000.006000038236 3943201.983999968041 60348.475619481 2024-02-08T11:24:53.523133+00:00 19994330.285000089556 29000000.014999989420 27869999.967999938875 3949067.996000051033 60348.475631233 2024-02-08T11:24:54.538517+00:00 19994330.288999918848 29000000.006999969482 27870000.060000058264 3946190.009999989998 60348.475642623 2024-02-08T11:24:55.522659+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3949283.970999956131 60348.475654376 2024-02-08T11:24:56.538044+00:00 19994330.285000089556 28999999.983999971300 27870000.008000019938 3945267.060999989975 60348.475665766 2024-02-08T11:24:57.522185+00:00 19994330.283999919891 28999999.971999999136 27869999.937999960035 3948034.021999955177 60348.475677518 2024-02-08T11:24:58.537570+00:00 19994330.284000039101 29000000.046000000089 27870000.028000000864 3952598.915000081062 60348.475688909 2024-02-08T11:24:59.521712+00:00 19994330.286999940872 28999999.968999978155 27869999.962999939919 3941014.046000003815 60348.475700661 2024-02-08T11:25:00.537096+00:00 19994330.287000060081 28999999.992000099272 27870000.068000078201 3946000.079999924172 60348.475712052 2024-02-08T11:25:01.521238+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3949776.034000039101 60348.475723804 2024-02-08T11:25:02.536624+00:00 19994330.286999940872 29000000.007999900728 27869999.957000020891 3954179.945999979973 60348.475735194 2024-02-08T11:25:03.520765+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3944910.889999986161 60348.475746946 2024-02-08T11:25:04.536150+00:00 19994330.284000039101 28999999.968999978155 27870000.029000040144 3946338.037000060081 60348.475758336 2024-02-08T11:25:05.520290+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3950606.902999997139 60348.475770089 2024-02-08T11:25:06.535675+00:00 19994330.285999998450 29000000.021999958903 27869999.987999919802 3949128.154999970924 60348.475781479 2024-02-08T11:25:07.519817+00:00 19994330.285999998450 28999999.988000039011 27870000.003000020981 3948535.991999983788 60348.475793231 2024-02-08T11:25:08.535203+00:00 19994330.287000011653 28999999.988999959081 27870000.006000038236 3949642.996000051033 60348.475804622 2024-02-08T11:25:09.519342+00:00 19994330.287000000477 28999999.997000098228 27869999.982000000775 3951833.008999944199 60348.475816374 2024-02-08T11:25:10.534727+00:00 19994330.288999989629 29000000.042999979109 27870000.033999990672 3949326.024000049103 60348.475827945 2024-02-08T11:25:11.534490+00:00 19994330.284000009298 28999999.949999999255 27869999.962000008672 3949593.914999961853 60348.475839517 2024-02-08T11:25:12.534253+00:00 19994330.282999988645 29000000.043999999762 27870000.041999999434 3949685.985000013839 60348.475851088 2024-02-08T11:25:13.534017+00:00 19994330.287000000477 29000000.033000010997 27870000.030999999493 3945728.164000033867 60348.475862660 2024-02-08T11:25:14.533779+00:00 19994330.285000000149 28999999.962000001222 27869999.935999989510 3947753.820999979973 60348.475874231 2024-02-08T11:25:15.533542+00:00 19994330.289000000805 29000000.002000000328 27870000.022999998182 3950755.077000021935 60348.475885802 2024-02-08T11:25:16.533306+00:00 19994330.285000000149 28999999.986999988556 27869999.976000010967 3942605.950999975204 60348.475897374 2024-02-08T11:25:17.533068+00:00 19994330.287000000477 29000000.009999990463 27870000.030000001192 3945376.105000019073 60348.475908945 2024-02-08T11:25:18.532832+00:00 19994330.288000021130 28999999.996000021696 27870000.022999968380 3945885.926999927033 60348.475920516 2024-02-08T11:25:19.532595+00:00 19994330.283999979496 29000000.000000000000 27869999.962999999523 3944577.935000061989 60348.475932088 2024-02-08T11:25:20.532358+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3949371.069000006188 60348.475943659 2024-02-08T11:25:21.532121+00:00 19994330.287000000477 29000000.039999961853 27870000.039999961853 3946781.942000031006 60348.475955230 2024-02-08T11:25:22.531884+00:00 19994330.284000039101 28999999.968000050634 27870000.008000019938 3951804.188999890815 60348.475966801 2024-02-08T11:25:23.531647+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3944926.776000022888 60348.475978373 2024-02-08T11:25:24.531410+00:00 19994330.284999970347 29000000.024999979883 27870000.037000000477 3950732.120000004768 60348.475989944 2024-02-08T11:25:25.531173+00:00 19994330.287000000477 29000000.004000011832 27869999.951999958605 3950334.957000017166 60348.476001516 2024-02-08T11:25:26.530937+00:00 19994330.285000029951 28999999.973000049591 27870000.033000048250 3946383.037999988068 60348.476013087 2024-02-08T11:25:27.530699+00:00 19994330.285000029951 29000000.031999949366 27870000.044999960810 3948947.960999966133 60348.476024477 2024-02-08T11:25:28.514841+00:00 19994330.283999979496 29000000.008000079542 27869999.980000019073 3945439.034000039101 60348.476036230 2024-02-08T11:25:29.530231+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3946763.962000011932 60348.476047620 2024-02-08T11:25:30.514367+00:00 19994330.289000030607 28999999.975000020117 27869999.952999949455 3952081.047999978065 60348.476059372 2024-02-08T11:25:31.529757+00:00 19994330.287000000477 29000000.036999940872 27870000.057000041008 3949803.984000086784 60348.476070943 2024-02-08T11:25:32.529522+00:00 19994330.286000009626 28999999.945999979973 27869999.986999988556 3947899.993999958038 60348.476082515 2024-02-08T11:25:33.529280+00:00 19994330.286000009626 29000000.037000060081 27869999.990000009537 3945571.006000041962 60348.476094086 2024-02-08T11:25:34.529048+00:00 19994330.286000009626 29000000.008999940008 27870000.057999968529 3949038.092999935150 60348.476105657 2024-02-08T11:25:35.528805+00:00 19994330.284999970347 28999999.995000001043 27869999.935999989510 3950058.932000041008 60348.476117229 2024-02-08T11:25:36.528568+00:00 19994330.284999970347 29000000.003000020981 27870000.036000009626 3952978.100000023842 60348.476128800 2024-02-08T11:25:37.528330+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3944887.875999927986 60348.476140372 2024-02-08T11:25:38.528093+00:00 19994330.286000009626 29000000.001000050455 27870000.019000049680 3945336.871999979019 60348.476151943 2024-02-08T11:25:39.527857+00:00 19994330.285000089556 28999999.990000009537 27869999.970999959856 3948501.175000071991 60348.476163514 2024-02-08T11:25:40.527620+00:00 19994330.284999970347 28999999.984999898821 27870000.027000069618 3946890.850000023842 60348.476175086 2024-02-08T11:25:41.527383+00:00 19994330.284999970347 29000000.036000009626 27869999.958999991417 3948632.009000000078 60348.476186657 2024-02-08T11:25:42.527146+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3947779.170999999158 60348.476198228 2024-02-08T11:25:43.526909+00:00 19994330.287999991328 28999999.978000041097 27870000.031000021845 3950132.966000000015 60348.476209799 2024-02-08T11:25:44.526672+00:00 19994330.286000009626 29000000.036000009626 27870000.008999940008 3948611.012000000104 60348.476221371 2024-02-08T11:25:45.526436+00:00 19994330.287000060081 28999999.973999980837 27869999.991999980062 3949538.892000000924 60348.476232942 2024-02-08T11:25:46.526198+00:00 19994330.285999890417 28999999.993999961764 27869999.991000059992 3944289.068999997806 60348.476244513 2024-02-08T11:25:47.525962+00:00 19994330.285000089556 29000000.006000038236 27869999.962000008672 3945824.869000003207 60348.476256085 2024-02-08T11:25:48.525725+00:00 19994330.287999991328 29000000.006999999285 27870000.017000000924 3949322.055999998003 60348.476267656 2024-02-08T11:25:49.525489+00:00 19994330.284000039101 28999999.992000009865 27870000.017999999225 3941958.046999997925 60348.476279228 2024-02-08T11:25:50.525251+00:00 19994330.284999970347 28999999.999000001699 27870000.050000000745 3946284.927000001073 60348.476290799 2024-02-08T11:25:51.525014+00:00 19994330.289000030607 29000000.000000000000 27869999.918000001460 3950517.995999998879 60348.476302370 2024-02-08T11:25:52.524777+00:00 19994330.284999970347 28999999.974999990314 27870000.002000000328 3952004.006999998819 60348.476314122 2024-02-08T11:25:53.540161+00:00 19994330.287999991328 29000000.002999991179 27870000.000999990851 3947488.041000001132 60348.476325513 2024-02-08T11:25:54.524303+00:00 19994330.282999988645 29000000.002000000328 27869999.983000010252 3947734.998000002932 60348.476337265 2024-02-08T11:25:55.539687+00:00 19994330.286000009626 29000000.033000018448 27870000.067999988794 3949242.048999994993 60348.476348655 2024-02-08T11:25:56.523829+00:00 19994330.281999949366 28999999.981000009924 27869999.983000010252 3947357.928000003099 60348.476360408 2024-02-08T11:25:57.539214+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3945754.055999993812 60348.476371798 2024-02-08T11:25:58.523356+00:00 19994330.290000081062 29000000.006000038236 27870000.040000021458 3943349.937000005972 60348.476383550 2024-02-08T11:25:59.538740+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3951004.062999994028 60348.476394941 2024-02-08T11:26:00.522882+00:00 19994330.282999999821 28999999.953000009060 27869999.949999991804 3946326.984000011813 60348.476406693 2024-02-08T11:26:01.538266+00:00 19994330.287000000477 29000000.048999968916 27869999.986000001431 3943319.001999989152 60348.476418084 2024-02-08T11:26:02.522408+00:00 19994330.285000000149 28999999.999000009149 27870000.025000039488 3946369.023000001907 60348.476429835 2024-02-08T11:26:03.537792+00:00 19994330.285000011325 28999999.976000010967 27869999.956999961287 3948763.042999998201 60348.476441226 2024-02-08T11:26:04.521934+00:00 19994330.288999989629 29000000.003000020981 27870000.016000028700 3946418.921000003815 60348.476452978 2024-02-08T11:26:05.537319+00:00 19994330.285000011325 28999999.994000021368 27870000.004999998957 3949002.056999995839 60348.476464369 2024-02-08T11:26:06.521461+00:00 19994330.287999991328 29000000.005999919027 27870000.022999938577 3951760.017000005115 60348.476476121 2024-02-08T11:26:07.536845+00:00 19994330.282999988645 28999999.995000001043 27870000.007000088692 3947617.936000003945 60348.476487511 2024-02-08T11:26:08.520986+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3946126.968999996781 60348.476499264 2024-02-08T11:26:09.536371+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3946658.033999993932 60348.476510654 2024-02-08T11:26:10.520513+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3947263.013000010978 60348.476522406 2024-02-08T11:26:11.535897+00:00 19994330.285000000149 29000000.008000019938 27869999.936999920756 3947688.985999986995 60348.476533797 2024-02-08T11:26:12.520039+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3952558.031000003219 60348.476545549 2024-02-08T11:26:13.535426+00:00 19994330.288000050932 29000000.002000089735 27870000.034000039101 3948939.833000003826 60348.476557120 2024-02-08T11:26:14.535187+00:00 19994330.283999979496 28999999.986999988556 27869999.990999940783 3949574.143999993801 60348.476568691 2024-02-08T11:26:15.534949+00:00 19994330.283999979496 28999999.965999960899 27869999.953000068665 3947068.029000014067 60348.476580263 2024-02-08T11:26:16.534713+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3950215.988999993075 60348.476591834 2024-02-08T11:26:17.534477+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3948877.946999996901 60348.476603406 2024-02-08T11:26:18.534239+00:00 19994330.284999970347 28999999.999000068754 27869999.981000069529 3949834.018000007141 60348.476614796 2024-02-08T11:26:19.518381+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3944688.937999994028 60348.476626548 2024-02-08T11:26:20.533765+00:00 19994330.287000000477 28999999.986999988556 27870000.055000070482 3947591.106000006199 60348.476637939 2024-02-08T11:26:21.517907+00:00 19994330.285000029951 29000000.001000050455 27869999.982999920845 3947286.956999986898 60348.476649691 2024-02-08T11:26:22.533291+00:00 19994330.283999979496 29000000.007999900728 27869999.976000070572 3950757.987000017893 60348.476661081 2024-02-08T11:26:23.517433+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3947450.012999982107 60348.476672834 2024-02-08T11:26:24.532817+00:00 19994330.285000029951 29000000.032000061125 27869999.990000009537 3945408.025000005960 60348.476684224 2024-02-08T11:26:25.516959+00:00 19994330.285999950022 28999999.958999998868 27869999.996000051498 3951226.974999994040 60348.476695976 2024-02-08T11:26:26.532344+00:00 19994330.287000000477 28999999.993000000715 27869999.975999999791 3945007.953999996185 60348.476707367 2024-02-08T11:26:27.516487+00:00 19994330.287999991328 29000000.013000000268 27870000.010000001639 3948959.069000006188 60348.476719119 2024-02-08T11:26:28.531872+00:00 19994330.286000009626 28999999.968000009656 27869999.974999990314 3943167.914999992121 60348.476730510 2024-02-08T11:26:29.516012+00:00 19994330.284999970347 29000000.025999989361 27870000.040000010282 3947242.075000017881 60348.476742262 2024-02-08T11:26:30.531396+00:00 19994330.284000039101 29000000.008999999613 27869999.969000011683 3945816.009999989998 60348.476753652 2024-02-08T11:26:31.515538+00:00 19994330.287000060081 29000000.002999991179 27870000.012999981642 3950997.999000012875 60348.476765404 2024-02-08T11:26:32.530922+00:00 19994330.288999918848 28999999.977000001818 27869999.997000008821 3947608.014999986161 60348.476776795 2024-02-08T11:26:33.515066+00:00 19994330.282999988645 28999999.995000030845 27869999.981999989599 3943493.994000018109 60348.476788547 2024-02-08T11:26:34.530449+00:00 19994330.289000030607 29000000.018999990076 27870000.034000009298 3950107.004999995232 60348.476800118 2024-02-08T11:26:35.530213+00:00 19994330.284000039101 28999999.993999961764 27869999.983000010252 3952393.930999993812 60348.476811689 2024-02-08T11:26:36.529981+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3948544.076000005007 60348.476823261 2024-02-08T11:26:37.529743+00:00 19994330.284999970347 28999999.979999959469 27869999.993999961764 3947047.053000003099 60348.476834832 2024-02-08T11:26:38.529505+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3946586.856999992859 60348.476846403 2024-02-08T11:26:39.529265+00:00 19994330.286000009626 29000000.041000008583 27869999.983000040054 3945335.970999985933 60348.476857975 2024-02-08T11:26:40.529027+00:00 19994330.291000008583 28999999.977000001818 27870000.037000000477 3949536.099000006914 60348.476869546 2024-02-08T11:26:41.528794+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3946971.031000018120 60348.476881118 2024-02-08T11:26:42.528553+00:00 19994330.284000039101 29000000.030999958515 27870000.012999951839 3948490.952999978792 60348.476892689 2024-02-08T11:26:43.528316+00:00 19994330.284999970347 28999999.999000068754 27869999.998000029474 3951622.008000016212 60348.476904260 2024-02-08T11:26:44.528079+00:00 19994330.284999970347 28999999.992999911308 27869999.993000030518 3948372.962999999989 60348.476915832 2024-02-08T11:26:45.527842+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3949619.984999984968 60348.476927403 2024-02-08T11:26:46.527606+00:00 19994330.284000039101 29000000.042000059038 27870000.028000000864 3948313.122999995947 60348.476938974 2024-02-08T11:26:47.527369+00:00 19994330.287999991328 28999999.949000000954 27869999.970999959856 3948698.905000001192 60348.476950546 2024-02-08T11:26:48.527132+00:00 19994330.292000059038 28999999.991999980062 27870000.006000038236 3942812.946000040043 60348.476962117 2024-02-08T11:26:49.526895+00:00 19994330.282999988645 29000000.013000011444 27869999.979999899864 3951295.185999989975 60348.476973688 2024-02-08T11:26:50.526658+00:00 19994330.286000009626 28999999.987999919802 27870000.022999998182 3953192.908999979030 60348.476985259 2024-02-08T11:26:51.526421+00:00 19994330.281999949366 29000000.041000008583 27869999.994000080973 3949387.015999972820 60348.476996831 2024-02-08T11:26:52.526184+00:00 19994330.284999970347 28999999.975000020117 27870000.049999948591 3945881.934000014793 60348.477008402 2024-02-08T11:26:53.525948+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3949485.002000033855 60348.477019974 2024-02-08T11:26:54.525710+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3948329.049999951851 60348.477031545 2024-02-08T11:26:55.525474+00:00 19994330.285000000149 28999999.967000011355 27869999.973000049591 3943623.089000045788 60348.477043297 2024-02-08T11:26:56.540858+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3946250.831999958027 60348.477054687 2024-02-08T11:26:57.525000+00:00 19994330.285999998450 28999999.984000090510 27869999.972999930382 3948066.006000041962 60348.477066440 2024-02-08T11:26:58.540384+00:00 19994330.283000010997 29000000.036999940872 27870000.072000030428 3943010.047999978065 60348.477077830 2024-02-08T11:26:59.524526+00:00 19994330.287000000477 28999999.949000000954 27869999.893000010401 3945107.014999986161 60348.477089582 2024-02-08T11:27:00.539910+00:00 19994330.285999979824 28999999.998999949545 27870000.011000040919 3947416.027000010014 60348.477100973 2024-02-08T11:27:01.524052+00:00 19994330.288000021130 28999999.996000051498 27870000.018999930471 3947533.923000038136 60348.477112725 2024-02-08T11:27:02.539436+00:00 19994330.285999979824 28999999.984000001103 27870000.000000000000 3942831.996999979019 60348.477124115 2024-02-08T11:27:03.523580+00:00 19994330.287000000477 29000000.033999990672 27870000.039000030607 3947224.172999978065 60348.477135868 2024-02-08T11:27:04.538963+00:00 19994330.285000029951 28999999.981000009924 27869999.976000070572 3950630.854000031948 60348.477147258 2024-02-08T11:27:05.523105+00:00 19994330.281999979168 28999999.991000011563 27870000.006000000983 3945409.071999967098 60348.477159010 2024-02-08T11:27:06.538489+00:00 19994330.289999991655 29000000.041999999434 27870000.022999990731 3949587.861000000965 60348.477170401 2024-02-08T11:27:07.522631+00:00 19994330.284000039101 28999999.977000001818 27869999.947000011802 3952435.055000007153 60348.477182153 2024-02-08T11:27:08.538015+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3949629.042999982834 60348.477193544 2024-02-08T11:27:09.522157+00:00 19994330.287999991328 28999999.967000011355 27870000.030000001192 3944258.978000044823 60348.477205296 2024-02-08T11:27:10.537541+00:00 19994330.286000009626 29000000.041000008583 27870000.013999998569 3948151.024999976158 60348.477216686 2024-02-08T11:27:11.521683+00:00 19994330.287000000477 29000000.001999970526 27869999.987000018358 3948517.995999991894 60348.477228257 2024-02-08T11:27:12.521446+00:00 19994330.282999988645 28999999.978000041097 27870000.004999998957 3949308.051999986172 60348.477239829 2024-02-08T11:27:13.521209+00:00 19994330.283999979496 29000000.000999990851 27870000.003000020981 3944826.039000033867 60348.477251400 2024-02-08T11:27:14.520972+00:00 19994330.287000000477 29000000.008000019938 27869999.942999958992 3944711.875000000000 60348.477262971 2024-02-08T11:27:15.520735+00:00 19994330.289000030607 28999999.997999969870 27870000.060999989510 3950580.983999968041 60348.477274543 2024-02-08T11:27:16.520498+00:00 19994330.283999979496 29000000.000999990851 27869999.998000029474 3949172.082000017166 60348.477286295 2024-02-08T11:27:17.535883+00:00 19994330.286000009626 28999999.972999989986 27870000.004000011832 3948994.930999993812 60348.477297686 2024-02-08T11:27:18.520025+00:00 19994330.288999971002 28999999.967000011355 27869999.967999991030 3948086.972999989986 60348.477309437 2024-02-08T11:27:19.535409+00:00 19994330.283999979496 29000000.055000010878 27870000.035000029951 3948867.000000000000 60348.477320828 2024-02-08T11:27:20.519551+00:00 19994330.285000089556 29000000.016999959946 27869999.983999971300 3946091.075000048149 60348.477332580 2024-02-08T11:27:21.534936+00:00 19994330.282999988645 28999999.978000041097 27869999.975000020117 3945514.964999973774 60348.477343971 2024-02-08T11:27:22.519077+00:00 19994330.289999961853 28999999.983000040054 27870000.037999991328 3954305.045000017155 60348.477355723 2024-02-08T11:27:23.534462+00:00 19994330.289000030607 29000000.004999998957 27869999.936999980360 3948004.956999958027 60348.477367113 2024-02-08T11:27:24.518603+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3951745.025000036228 60348.477378866 2024-02-08T11:27:25.533988+00:00 19994330.284999970347 29000000.024000048637 27869999.983999971300 3949233.985000013839 60348.477390256 2024-02-08T11:27:26.518129+00:00 19994330.284999970347 28999999.963000059128 27869999.985000010580 3948849.050999999046 60348.477402008 2024-02-08T11:27:27.533514+00:00 19994330.282999988645 29000000.028999920934 27870000.022000070661 3947870.033999979030 60348.477413399 2024-02-08T11:27:28.517655+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3945915.995999991894 60348.477425151 2024-02-08T11:27:29.533041+00:00 19994330.286999940872 28999999.993999961764 27870000.021999958903 3951247.930999993812 60348.477436542 2024-02-08T11:27:30.517182+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3948523.938000022899 60348.477448293 2024-02-08T11:27:31.532568+00:00 19994330.286000009626 29000000.016000028700 27869999.971000079066 3949975.019999980927 60348.477459684 2024-02-08T11:27:32.516708+00:00 19994330.286000009626 29000000.010999921709 27870000.041000008583 3950587.976000010967 60348.477471436 2024-02-08T11:27:33.532094+00:00 19994330.282999988645 28999999.958000060171 27870000.006999969482 3948733.092999995220 60348.477482827 2024-02-08T11:27:34.516234+00:00 19994330.286999940872 29000000.013999938965 27869999.940999981016 3941408.027999997139 60348.477494579 2024-02-08T11:27:35.531619+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3945577.866999983788 60348.477505969 2024-02-08T11:27:36.515760+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3946567.097999989986 60348.477517722 2024-02-08T11:27:37.531145+00:00 19994330.287000060081 29000000.005999919027 27870000.011000040919 3951330.981000006199 60348.477529293 2024-02-08T11:27:38.530908+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3949739.043000041973 60348.477540864 2024-02-08T11:27:39.530671+00:00 19994330.284000039101 28999999.969999998808 27869999.944000009447 3946566.984999955166 60348.477552435 2024-02-08T11:27:40.530434+00:00 19994330.284999970347 28999999.993999999017 27870000.058999899775 3947244.993000030983 60348.477564007 2024-02-08T11:27:41.530197+00:00 19994330.287999991328 29000000.000999998301 27869999.960000038147 3950500.000000000000 60348.477575578 2024-02-08T11:27:42.529962+00:00 19994330.284000039101 29000000.016000021249 27870000.064000010490 3945251.014999986161 60348.477587149 2024-02-08T11:27:43.529724+00:00 19994330.287999991328 29000000.021000001580 27869999.947999998927 3949517.021000028122 60348.477598721 2024-02-08T11:27:44.529488+00:00 19994330.286999940872 28999999.996999979019 27870000.063999999315 3945969.942999958992 60348.477610292 2024-02-08T11:27:45.529255+00:00 19994330.287000060081 28999999.990000009537 27869999.960000008345 3949079.988000034820 60348.477621864 2024-02-08T11:27:46.529021+00:00 19994330.283999919891 29000000.015999998897 27869999.979999989271 3945658.023000001907 60348.477633435 2024-02-08T11:27:47.528777+00:00 19994330.287999998778 28999999.974000010639 27869999.994999989867 3947702.865999997128 60348.477645006 2024-02-08T11:27:48.528540+00:00 19994330.284000001848 29000000.008000019938 27869999.993000000715 3951070.180000007153 60348.477656578 2024-02-08T11:27:49.528302+00:00 19994330.284000009298 28999999.984999950975 27870000.027000010014 3950487.951999961864 60348.477668149 2024-02-08T11:27:50.528065+00:00 19994330.289999991655 29000000.032000008970 27870000.018999990076 3953266.030000030994 60348.477679720 2024-02-08T11:27:51.527828+00:00 19994330.285999998450 28999999.965000029653 27869999.985000010580 3947550.934000014793 60348.477691292 2024-02-08T11:27:52.527591+00:00 19994330.285000000149 29000000.014999989420 27869999.982999980450 3948421.949000000954 60348.477702863 2024-02-08T11:27:53.527355+00:00 19994330.285999998450 28999999.963999990374 27869999.985000010580 3950116.046999990940 60348.477714434 2024-02-08T11:27:54.527118+00:00 19994330.287000000477 29000000.053000029176 27870000.004999998957 3952932.968999981880 60348.477726005 2024-02-08T11:27:55.526881+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3945132.142000020016 60348.477737577 2024-02-08T11:27:56.526644+00:00 19994330.284000009298 28999999.993000030518 27869999.986999988556 3944765.851999938022 60348.477749148 2024-02-08T11:27:57.526406+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3946566.044000030030 60348.477760720 2024-02-08T11:27:58.526170+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3949067.039000033867 60348.477772471 2024-02-08T11:27:59.541554+00:00 19994330.286000009626 28999999.966000080109 27869999.983000040054 3950063.003000020981 60348.477783863 2024-02-08T11:28:00.525697+00:00 19994330.285999979824 29000000.024999979883 27869999.981999989599 3945326.952999948990 60348.477795614 2024-02-08T11:28:01.541081+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3947424.945000051986 60348.477807005 2024-02-08T11:28:02.525222+00:00 19994330.283999979496 28999999.986999988556 27869999.991000059992 3952854.102999926079 60348.477818576 2024-02-08T11:28:03.524986+00:00 19994330.285000029951 29000000.064000010490 27870000.033999919891 3951692.950999975204 60348.477830147 2024-02-08T11:28:04.524748+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3946184.034000039101 60348.477841719 2024-02-08T11:28:05.524512+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3950036.932999968994 60348.477853290 2024-02-08T11:28:06.524275+00:00 19994330.285999950022 28999999.995999928564 27869999.960000038147 3948573.073000072967 60348.477864861 2024-02-08T11:28:07.524038+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3953720.027999997139 60348.477876433 2024-02-08T11:28:08.523801+00:00 19994330.285000029951 28999999.993000030518 27869999.999000068754 3950008.922999978065 60348.477888004 2024-02-08T11:28:09.523564+00:00 19994330.282999988645 28999999.985000010580 27870000.006999969482 3945746.100000023842 60348.477899576 2024-02-08T11:28:10.523328+00:00 19994330.287000000477 29000000.006999969482 27869999.960999969393 3946700.016000031959 60348.477911147 2024-02-08T11:28:11.523091+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3948103.867999910843 60348.477922718 2024-02-08T11:28:12.522853+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3946860.922000051010 60348.477934290 2024-02-08T11:28:13.522618+00:00 19994330.288000050932 28999999.946999911219 27870000.004999998957 3950538.128999948967 60348.477945861 2024-02-08T11:28:14.522379+00:00 19994330.283999919891 29000000.043000098318 27870000.000000000000 3947720.012000083923 60348.477957432 2024-02-08T11:28:15.522143+00:00 19994330.284000039101 28999999.987999919802 27869999.996000051498 3945556.966999887954 60348.477969003 2024-02-08T11:28:16.521906+00:00 19994330.289000030607 29000000.017999999225 27870000.029999971390 3946693.012000083923 60348.477980575 2024-02-08T11:28:17.521669+00:00 19994330.283999919891 28999999.988000001758 27870000.004000071436 3949518.069999932777 60348.477992146 2024-02-08T11:28:18.521432+00:00 19994330.285000089556 28999999.981000009924 27869999.949999928474 3945058.884000062943 60348.478003717 2024-02-08T11:28:19.521195+00:00 19994330.288999918848 29000000.008000001311 27870000.016000028700 3948273.023000001907 60348.478015470 2024-02-08T11:28:20.536586+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3947186.962000011932 60348.478026860 2024-02-08T11:28:21.520722+00:00 19994330.286000009626 29000000.002999991179 27869999.950000051409 3948818.069999932777 60348.478038612 2024-02-08T11:28:22.536106+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3946170.958000063896 60348.478050003 2024-02-08T11:28:23.520248+00:00 19994330.285000089556 28999999.986999988556 27869999.965999998152 3946654.037999988068 60348.478061755 2024-02-08T11:28:24.535632+00:00 19994330.286999940872 28999999.997000038624 27870000.026000011712 3950156.888000010978 60348.478073145 2024-02-08T11:28:25.519774+00:00 19994330.287999991328 29000000.023999989033 27870000.035999979824 3951034.126999973785 60348.478084898 2024-02-08T11:28:26.535159+00:00 19994330.286000009626 29000000.006999969482 27869999.984000030905 3949380.967000008095 60348.478096288 2024-02-08T11:28:27.519300+00:00 19994330.287000060081 29000000.027000010014 27870000.025999989361 3948304.960999966133 60348.478108040 2024-02-08T11:28:28.534684+00:00 19994330.286999940872 28999999.964999970049 27869999.975999981165 3947128.077000021935 60348.478119431 2024-02-08T11:28:29.518827+00:00 19994330.282000061125 29000000.028000060469 27869999.991000000387 3947970.011999965180 60348.478131183 2024-02-08T11:28:30.534211+00:00 19994330.285999890417 29000000.012999951839 27870000.022000011057 3943802.948000072967 60348.478142573 2024-02-08T11:28:31.518352+00:00 19994330.285000089556 28999999.960000038147 27869999.981999989599 3948774.019999980927 60348.478154326 2024-02-08T11:28:32.533737+00:00 19994330.291999939829 29000000.000999990851 27869999.979000028223 3946198.000000000000 60348.478165716 2024-02-08T11:28:33.517879+00:00 19994330.282999988645 29000000.007999960333 27870000.018999990076 3944726.074999928009 60348.478177468 2024-02-08T11:28:34.533263+00:00 19994330.285000089556 28999999.985000010580 27869999.986999988556 3944142.899000049103 60348.478188859 2024-02-08T11:28:35.517404+00:00 19994330.285999890417 29000000.014999989420 27870000.019999980927 3947801.991999983788 60348.478200611 2024-02-08T11:28:36.532789+00:00 19994330.291000008583 28999999.988000039011 27870000.025000039488 3945926.134000062943 60348.478212002 2024-02-08T11:28:37.516931+00:00 19994330.281000021845 29000000.029000040144 27869999.972999989986 3950764.850999950897 60348.478223754 2024-02-08T11:28:38.532315+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3950596.054000020027 60348.478235144 2024-02-08T11:28:39.516457+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3951555.965000032913 60348.478246897 2024-02-08T11:28:40.531842+00:00 19994330.294000029564 29000000.011000040919 27869999.993999961764 3944379.052999972831 60348.478258468 2024-02-08T11:28:41.531604+00:00 19994330.280000001192 29000000.019999980927 27870000.022000070661 3952702.032999991905 60348.478270039 2024-02-08T11:28:42.531367+00:00 19994330.287999998778 28999999.944999929518 27869999.934999939054 3949501.962000011932 60348.478281610 2024-02-08T11:28:43.531131+00:00 19994330.284000001848 29000000.074000000954 27870000.031000021845 3951054.898999928962 60348.478293181 2024-02-08T11:28:44.530894+00:00 19994330.285999998450 28999999.949000000954 27870000.029999971390 3950387.142000079155 60348.478304753 2024-02-08T11:28:45.530657+00:00 19994330.284000009298 29000000.022000070661 27869999.948000069708 3949477.783999919891 60348.478316324 2024-02-08T11:28:46.530420+00:00 19994330.287000000477 28999999.982999920845 27870000.021999958903 3951326.167000054847 60348.478327896 2024-02-08T11:28:47.530183+00:00 19994330.290000010282 28999999.986999988556 27870000.006999969482 3951615.899999976158 60348.478339467 2024-02-08T11:28:48.529954+00:00 19994330.285000000149 29000000.007000088692 27870000.008000019938 3949025.187999964226 60348.478351038 2024-02-08T11:28:49.529713+00:00 19994330.289999991655 29000000.028999920934 27870000.011999960989 3943308.828000069130 60348.478362610 2024-02-08T11:28:50.529475+00:00 19994330.282000008970 28999999.983000040054 27869999.962000008672 3952522.998000026215 60348.478374181 2024-02-08T11:28:51.529238+00:00 19994330.283999979496 28999999.998999949545 27870000.045000080019 3948380.135999917984 60348.478385571 2024-02-08T11:28:52.513387+00:00 19994330.284000009298 29000000.013000011444 27869999.977000001818 3951154.915000081062 60348.478397324 2024-02-08T11:28:53.528767+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3949624.956999897957 60348.478408714 2024-02-08T11:28:54.512910+00:00 19994330.287999991328 28999999.986999999732 27869999.974999900907 3950901.138000010978 60348.478420466 2024-02-08T11:28:55.528293+00:00 19994330.285000029951 29000000.019000008702 27870000.045000080019 3949736.960000038147 60348.478431857 2024-02-08T11:28:56.512430+00:00 19994330.287999991328 28999999.998999979347 27869999.970999959856 3951320.060999989975 60348.478443609 2024-02-08T11:28:57.527814+00:00 19994330.282000008970 28999999.968000020832 27870000.014999989420 3949582.868000030983 60348.478455000 2024-02-08T11:28:58.511962+00:00 19994330.287000000477 29000000.035999979824 27870000.029000040144 3946948.052000045776 60348.478466752 2024-02-08T11:28:59.527340+00:00 19994330.285000029951 28999999.960999999195 27869999.973999980837 3947419.932999968994 60348.478478142 2024-02-08T11:29:00.511482+00:00 19994330.287999991328 29000000.043999999762 27869999.991000000387 3952339.085999966133 60348.478489894 2024-02-08T11:29:01.526867+00:00 19994330.291000008583 28999999.988000009209 27870000.008999999613 3944786.909000039101 60348.478501466 2024-02-08T11:29:02.526630+00:00 19994330.280999958515 28999999.989000018686 27869999.955000009388 3951227.972000002861 60348.478513037 2024-02-08T11:29:03.526393+00:00 19994330.287000000477 29000000.008999999613 27870000.013000000268 3948759.049000024796 60348.478524609 2024-02-08T11:29:04.526156+00:00 19994330.285000029951 29000000.025999959558 27870000.052000001073 3942755.011999965180 60348.478536180 2024-02-08T11:29:05.525919+00:00 19994330.283999979496 28999999.965000029653 27869999.942000001669 3947717.049000024796 60348.478547751 2024-02-08T11:29:06.525682+00:00 19994330.288000050932 29000000.013999998569 27870000.025000009686 3951765.990999937057 60348.478559322 2024-02-08T11:29:07.525446+00:00 19994330.286999940872 28999999.993999961764 27869999.995999988168 3952956.027999997139 60348.478570893 2024-02-08T11:29:08.525208+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3952129.016999959946 60348.478582465 2024-02-08T11:29:09.524971+00:00 19994330.284999970347 28999999.977000001818 27869999.918000008911 3949647.980000019073 60348.478594036 2024-02-08T11:29:10.524735+00:00 19994330.287000060081 29000000.002000030130 27870000.050000008196 3948526.956000090111 60348.478605608 2024-02-08T11:29:11.524499+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3948720.011999965180 60348.478617179 2024-02-08T11:29:12.524262+00:00 19994330.284000039101 28999999.944000009447 27869999.986000001431 3950127.955999969970 60348.478628750 2024-02-08T11:29:13.524024+00:00 19994330.287999991328 29000000.036000009626 27870000.027000010014 3950480.986999989022 60348.478640322 2024-02-08T11:29:14.523787+00:00 19994330.284000039101 29000000.014999989420 27869999.984000030905 3944888.986999989022 60348.478651893 2024-02-08T11:29:15.523550+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3947934.139999986161 60348.478663464 2024-02-08T11:29:16.523313+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3944282.827000021935 60348.478675036 2024-02-08T11:29:17.523076+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3953131.082000017166 60348.478686607 2024-02-08T11:29:18.522839+00:00 19994330.287000060081 28999999.983999971300 27869999.968999978155 3954179.949000000954 60348.478698178 2024-02-08T11:29:19.522602+00:00 19994330.284000039101 29000000.018999930471 27870000.009999990463 3952401.106999992859 60348.478709750 2024-02-08T11:29:20.522365+00:00 19994330.283999919891 28999999.986999988556 27869999.988000039011 3948227.027999997139 60348.478721321 2024-02-08T11:29:21.522128+00:00 19994330.287999991328 29000000.015000101179 27870000.042999979109 3950585.929000020027 60348.478732892 2024-02-08T11:29:22.521892+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3950592.057000041008 60348.478744645 2024-02-08T11:29:23.537277+00:00 19994330.284000039101 28999999.994999889284 27870000.041000008583 3954877.837000011932 60348.478756035 2024-02-08T11:29:24.521418+00:00 19994330.291000008583 29000000.050000071526 27870000.011000040919 3949112.138999938965 60348.478767787 2024-02-08T11:29:25.536802+00:00 19994330.283999919891 28999999.983000040054 27869999.985000010580 3949251.924999951851 60348.478779178 2024-02-08T11:29:26.520944+00:00 19994330.285000089556 28999999.991999980062 27869999.983999971300 3950087.009000062943 60348.478790930 2024-02-08T11:29:27.536329+00:00 19994330.284999970347 28999999.992999911308 27870000.034000039101 3944616.031000018120 60348.478802320 2024-02-08T11:29:28.520470+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3949775.991999983788 60348.478814072 2024-02-08T11:29:29.535855+00:00 19994330.284999970347 28999999.947999950498 27870000.004999998957 3951456.019999980927 60348.478825463 2024-02-08T11:29:30.519996+00:00 19994330.286000009626 29000000.024999998510 27869999.977000001818 3949914.986000061035 60348.478837215 2024-02-08T11:29:31.535380+00:00 19994330.289000030607 28999999.993999999017 27870000.048999909312 3946153.980999947060 60348.478848605 2024-02-08T11:29:32.519523+00:00 19994330.284999970347 29000000.008999999613 27869999.958000060171 3947088.037999988068 60348.478860358 2024-02-08T11:29:33.534907+00:00 19994330.284000039101 29000000.007999990135 27869999.965000029653 3951955.001000047196 60348.478871748 2024-02-08T11:29:34.519049+00:00 19994330.284999970347 28999999.984000030905 27870000.053999900818 3950150.028999925125 60348.478883500 2024-02-08T11:29:35.534433+00:00 19994330.284000001848 29000000.017999980599 27869999.983000040054 3949895.950000048149 60348.478894891 2024-02-08T11:29:36.518576+00:00 19994330.289000000805 29000000.002000000328 27870000.014999989420 3951716.052000045776 60348.478906643 2024-02-08T11:29:37.533959+00:00 19994330.285999998450 28999999.985000010580 27869999.970000028610 3954497.875999927986 60348.478918034 2024-02-08T11:29:38.518101+00:00 19994330.290000010282 29000000.013999968767 27870000.006999969482 3952209.050999999046 60348.478929786 2024-02-08T11:29:39.533485+00:00 19994330.285000000149 28999999.989000018686 27870000.004000000656 3949701.095000029076 60348.478941176 2024-02-08T11:29:40.517627+00:00 19994330.285000000149 29000000.004000011832 27870000.007000010461 3944177.863999962807 60348.478952928 2024-02-08T11:29:41.533012+00:00 19994330.285000000149 28999999.976000010967 27869999.989999990910 3951662.086000084877 60348.478964319 2024-02-08T11:29:42.517154+00:00 19994330.285000000149 29000000.037999991328 27869999.988999988884 3951830.991999983788 60348.478976071 2024-02-08T11:29:43.532538+00:00 19994330.288000021130 28999999.959999978542 27870000.019999999553 3944719.034999967087 60348.478987643 2024-02-08T11:29:44.532301+00:00 19994330.285000000149 29000000.018999990076 27869999.960999999195 3950294.934999942780 60348.478999033 2024-02-08T11:29:45.516443+00:00 19994330.291999999434 29000000.018999990076 27870000.076000008732 3953191.024000049103 60348.479010785 2024-02-08T11:29:46.531827+00:00 19994330.282000008970 29000000.003000020981 27869999.946000009775 3950000.087000011932 60348.479022176 2024-02-08T11:29:47.515969+00:00 19994330.284999970347 28999999.968999978155 27870000.055999990553 3950500.921000003815 60348.479033927 2024-02-08T11:29:48.531354+00:00 19994330.284000039101 29000000.004000071436 27869999.985000010580 3949418.016999959946 60348.479045318 2024-02-08T11:29:49.515495+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3947523.962000011932 60348.479057070 2024-02-08T11:29:50.530880+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3949657.027000070084 60348.479068461 2024-02-08T11:29:51.515022+00:00 19994330.285000029951 28999999.953999999911 27870000.009999990463 3950699.989999889862 60348.479080213 2024-02-08T11:29:52.530406+00:00 19994330.288999971002 29000000.022999998182 27870000.021000031382 3946436.981000065804 60348.479091603 2024-02-08T11:29:53.514547+00:00 19994330.285000029951 29000000.001999970526 27869999.982999980450 3950143.981999992859 60348.479103356 2024-02-08T11:29:54.529932+00:00 19994330.281999949366 28999999.962000008672 27869999.971999999136 3949569.026999949943 60348.479114746 2024-02-08T11:29:55.514074+00:00 19994330.288000050932 29000000.029999971390 27870000.017000019550 3949453.986000061035 60348.479126498 2024-02-08T11:29:56.529459+00:00 19994330.285999950022 28999999.976000070572 27869999.991000000387 3947325.975000023842 60348.479137889 2024-02-08T11:29:57.513600+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3946370.023999928962 60348.479149641 2024-02-08T11:29:58.528987+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3947856.035000085831 60348.479161032 2024-02-08T11:29:59.513129+00:00 19994330.284999970347 29000000.021999958903 27869999.981000069529 3945944.062999964226 60348.479172784 2024-02-08T11:30:00.528516+00:00 19994330.282999988645 28999999.985000010580 27869999.985999941826 3955077.848999977112 60348.479184174 2024-02-08T11:30:01.512655+00:00 19994330.289000030607 29000000.006999969482 27870000.062000039965 3950929.998999952804 60348.479195926 2024-02-08T11:30:02.528037+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3944366.178000092972 60348.479207317 2024-02-08T11:30:03.512185+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3947644.922999978065 60348.479219069 2024-02-08T11:30:04.527564+00:00 19994330.283999919891 28999999.991000059992 27870000.036000009626 3950480.003999948967 60348.479230460 2024-02-08T11:30:05.511705+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3948044.950000048149 60348.479242212 2024-02-08T11:30:06.527089+00:00 19994330.292999979109 29000000.032999988645 27870000.013000011444 3949984.052999972831 60348.479253783 2024-02-08T11:30:07.526852+00:00 19994330.282000061125 28999999.988000001758 27870000.036999940872 3952210.898000001907 60348.479265355 2024-02-08T11:30:08.526615+00:00 19994330.282999988645 29000000.006000000983 27870000.004000071436 3955278.049000024796 60348.479276926 2024-02-08T11:30:09.526379+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3946028.126999973785 60348.479288497 2024-02-08T11:30:10.526142+00:00 19994330.287000060081 28999999.999000001699 27870000.013999938965 3951813.840999960899 60348.479300068 2024-02-08T11:30:11.525905+00:00 19994330.286999940872 29000000.030999988317 27870000.016000028700 3951600.049000024796 60348.479311639 2024-02-08T11:30:12.525668+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3946394.128000020981 60348.479323211 2024-02-08T11:30:13.525431+00:00 19994330.289000030607 29000000.024000018835 27870000.019000049680 3954647.788999999873 60348.479334782 2024-02-08T11:30:14.525194+00:00 19994330.281999949366 28999999.925999999046 27869999.968999978155 3951778.109999999870 60348.479346354 2024-02-08T11:30:15.524957+00:00 19994330.288000110537 29000000.037999991328 27869999.981999989599 3948778.884000000078 60348.479357925 2024-02-08T11:30:16.524721+00:00 19994330.283999919891 29000000.008999999613 27870000.039000030607 3950371.121000001207 60348.479369496 2024-02-08T11:30:17.524483+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3949813.906999997795 60348.479381068 2024-02-08T11:30:18.524247+00:00 19994330.287000060081 28999999.981000009924 27869999.989999998361 3951681.160000000149 60348.479392639 2024-02-08T11:30:19.524009+00:00 19994330.284000039101 28999999.990000009537 27869999.943999998271 3952181.899000000209 60348.479404210 2024-02-08T11:30:20.523773+00:00 19994330.293999910355 29000000.039999961853 27870000.063000008464 3946862.919000000227 60348.479415782 2024-02-08T11:30:21.523536+00:00 19994330.280000090599 28999999.981000009924 27869999.978999990970 3947641.163000002969 60348.479427353 2024-02-08T11:30:22.523300+00:00 19994330.284999970347 28999999.991999980062 27869999.978000018746 3949700.938000001013 60348.479438924 2024-02-08T11:30:23.523062+00:00 19994330.286000009626 28999999.984000030905 27870000.048999991268 3947432.932999997865 60348.479450496 2024-02-08T11:30:24.522825+00:00 19994330.289999961853 29000000.043999969959 27870000.004999998957 3948154.064999998081 60348.479462067 2024-02-08T11:30:25.522588+00:00 19994330.284999970347 28999999.970000028610 27869999.964999999851 3951660.932000004221 60348.479473638 2024-02-08T11:30:26.522351+00:00 19994330.285000089556 29000000.008000019938 27870000.012000020593 3947900.059999994934 60348.479485210 2024-02-08T11:30:27.522115+00:00 19994330.286999940872 28999999.988999959081 27869999.992999970913 3949155.948000005912 60348.479496962 2024-02-08T11:30:28.537500+00:00 19994330.289000000805 29000000.026000019163 27869999.975000020117 3948549.968999996781 60348.479508352 2024-02-08T11:30:29.521641+00:00 19994330.280000001192 28999999.980000019073 27870000.029999971390 3945682.996000006795 60348.479520104 2024-02-08T11:30:30.537025+00:00 19994330.287999998778 29000000.046000000089 27869999.996999979019 3944467.186999992002 60348.479531495 2024-02-08T11:30:31.521167+00:00 19994330.285999998450 28999999.944999929518 27870000.000000000000 3950783.859999998938 60348.479543247 2024-02-08T11:30:32.536551+00:00 19994330.285999998450 29000000.028000000864 27870000.026000019163 3948980.077000007033 60348.479554638 2024-02-08T11:30:33.520693+00:00 19994330.285999998450 28999999.968000050634 27869999.972999989986 3946648.016999990214 60348.479566390 2024-02-08T11:30:34.536077+00:00 19994330.288999989629 28999999.985999941826 27870000.002000030130 3944225.978000000119 60348.479577780 2024-02-08T11:30:35.520219+00:00 19994330.283000018448 29000000.043000098318 27869999.974999960512 3945846.004000008106 60348.479589533 2024-02-08T11:30:36.535603+00:00 19994330.287999991328 28999999.984999898821 27870000.046000000089 3949667.045000001788 60348.479600923 2024-02-08T11:30:37.519745+00:00 19994330.286000009626 28999999.979000091553 27869999.949000000954 3950606.950999990106 60348.479612494 2024-02-08T11:30:38.519508+00:00 19994330.285000000149 29000000.028999920934 27870000.032000061125 3947244.954000011086 60348.479624066 2024-02-08T11:30:39.519272+00:00 19994330.287999991328 29000000.003000020981 27869999.997999910265 3946224.066000000108 60348.479635637 2024-02-08T11:30:40.519035+00:00 19994330.283000018448 28999999.965999960899 27869999.975000020117 3947770.973999992013 60348.479647208 2024-02-08T11:30:41.518798+00:00 19994330.293999999762 29000000.047000050545 27870000.046000000089 3949960.916000009049 60348.479658780 2024-02-08T11:30:42.518561+00:00 19994330.282999988645 28999999.985000010580 27869999.970999959856 3950467.018999993801 60348.479670351 2024-02-08T11:30:43.518325+00:00 19994330.283999979496 29000000.011000040919 27870000.026000019163 3946419.070999994874 60348.479681922 2024-02-08T11:30:44.518087+00:00 19994330.284000039101 28999999.993000000715 27869999.990000009537 3950626.967000008095 60348.479693494 2024-02-08T11:30:45.517850+00:00 19994330.283999979496 29000000.000999998301 27870000.022000070661 3945947.943999990821 60348.479705065 2024-02-08T11:30:46.517613+00:00 19994330.287000000477 28999999.975999999791 27869999.982999920845 3947042.003000006080 60348.479716636 2024-02-08T11:30:47.517376+00:00 19994330.287999991328 29000000.031999990344 27870000.017000079155 3951400.963999987114 60348.479728208 2024-02-08T11:30:48.517140+00:00 19994330.291999999434 28999999.964000020176 27869999.979999899864 3947646.010000019800 60348.479739960 2024-02-08T11:30:49.532524+00:00 19994330.280000030994 29000000.018000010401 27870000.018000010401 3950743.125000000000 60348.479751350 2024-02-08T11:30:50.516665+00:00 19994330.285999950022 29000000.002999991179 27870000.001000050455 3951880.984999984968 60348.479763103 2024-02-08T11:30:51.532050+00:00 19994330.283000048250 28999999.970999989659 27869999.978000041097 3953500.063000022899 60348.479774493 2024-02-08T11:30:52.516192+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3949616.861999989022 60348.479786245 2024-02-08T11:30:53.531577+00:00 19994330.287000000477 29000000.018999990076 27869999.980000019073 3950691.942000002135 60348.479797636 2024-02-08T11:30:54.515718+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3951445.025000005960 60348.479809388 2024-02-08T11:30:55.531102+00:00 19994330.289999961853 29000000.062000039965 27870000.093999978155 3946605.010999978054 60348.479820778 2024-02-08T11:30:56.515244+00:00 19994330.282000061125 29000000.001999970526 27870000.000999998301 3948700.028000026941 60348.479832530 2024-02-08T11:30:57.530629+00:00 19994330.289999961853 28999999.955000039190 27869999.982000000775 3947300.058999984991 60348.479843921 2024-02-08T11:30:58.514770+00:00 19994330.286999940872 29000000.037000000477 27870000.047999989241 3948036.956999986898 60348.479855673 2024-02-08T11:30:59.530155+00:00 19994330.281000021845 28999999.984999950975 27869999.930000010878 3948314.973000019789 60348.479867063 2024-02-08T11:31:00.514296+00:00 19994330.287000060081 28999999.994000021368 27870000.026999998838 3951243.053000003099 60348.479878816 2024-02-08T11:31:01.529682+00:00 19994330.286000009626 29000000.004999998957 27869999.983000010252 3945778.002000004053 60348.479890206 2024-02-08T11:31:02.513824+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3946495.938999981154 60348.479901958 2024-02-08T11:31:03.529211+00:00 19994330.281999949366 28999999.958000060171 27870000.008999999613 3950551.066000015009 60348.479913349 2024-02-08T11:31:04.513349+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3948459.098999977112 60348.479925101 2024-02-08T11:31:05.528733+00:00 19994330.286000009626 28999999.990999940783 27869999.970000028610 3944431.860000013839 60348.479936492 2024-02-08T11:31:06.512880+00:00 19994330.283999919891 29000000.034000039101 27870000.020999971777 3947593.060999989975 60348.479948244 2024-02-08T11:31:07.528260+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3948265.973000019789 60348.479959634 2024-02-08T11:31:08.512408+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3950569.039999992121 60348.479971386 2024-02-08T11:31:09.527786+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3945244.995000004768 60348.479982958 2024-02-08T11:31:10.527549+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3945811.961999983061 60348.479994529 2024-02-08T11:31:11.527312+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3948294.052000015974 60348.480006101 2024-02-08T11:31:12.527075+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3946942.942999988794 60348.480017672 2024-02-08T11:31:13.526838+00:00 19994330.286000009626 28999999.969000101089 27869999.982999980450 3943944.061000018846 60348.480029243 2024-02-08T11:31:14.526601+00:00 19994330.286999940872 29000000.017999891192 27870000.035000029951 3949168.993999987841 60348.480040814 2024-02-08T11:31:15.526364+00:00 19994330.287000060081 28999999.981000069529 27869999.985000010580 3949800.872999995947 60348.480052385 2024-02-08T11:31:16.526128+00:00 19994330.288999918848 29000000.031000021845 27870000.018999930471 3946339.099999994040 60348.480063957 2024-02-08T11:31:17.525890+00:00 19994330.285000089556 28999999.988999959081 27870000.006000038236 3947222.939000010025 60348.480075528 2024-02-08T11:31:18.525654+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3948924.932000011206 60348.480087100 2024-02-08T11:31:19.525416+00:00 19994330.281000021845 28999999.978000041097 27870000.006999969482 3947783.121999979019 60348.480098671 2024-02-08T11:31:20.525180+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3954447.960999995004 60348.480110242 2024-02-08T11:31:21.524943+00:00 19994330.284000039101 28999999.960999999195 27869999.935000058264 3944400.007000029087 60348.480121814 2024-02-08T11:31:22.524706+00:00 19994330.285000000149 29000000.037000000477 27870000.028999920934 3943625.098999977112 60348.480133385 2024-02-08T11:31:23.524469+00:00 19994330.291999999434 28999999.990000009537 27870000.050000071526 3940184.815999985207 60348.480144956 2024-02-08T11:31:24.524232+00:00 19994330.284000001848 29000000.030000001192 27869999.980000019073 3946416.111000000965 60348.480156528 2024-02-08T11:31:25.523995+00:00 19994330.285999998450 28999999.991999980062 27870000.011999960989 3947873.027000010014 60348.480168099 2024-02-08T11:31:26.523758+00:00 19994330.285000000149 28999999.971999999136 27869999.944000009447 3948268.931999980938 60348.480179670 2024-02-08T11:31:27.523522+00:00 19994330.285000000149 29000000.032999988645 27870000.052999969572 3946672.017000020016 60348.480191242 2024-02-08T11:31:28.523285+00:00 19994330.285999998450 28999999.986000001431 27870000.000000000000 3947333.953000009060 60348.480202632 2024-02-08T11:31:29.507426+00:00 19994330.285000000149 29000000.021999981254 27870000.008000019938 3946954.037000000011 60348.480214384 2024-02-08T11:31:30.522811+00:00 19994330.289000000805 28999999.981000009924 27869999.973999980837 3946968.027999997139 60348.480225956 2024-02-08T11:31:31.522574+00:00 19994330.285000000149 28999999.999000009149 27870000.021000031382 3947424.930000007153 60348.480237527 2024-02-08T11:31:32.522337+00:00 19994330.287000000477 29000000.012000020593 27869999.988999959081 3947151.064000010025 60348.480249099 2024-02-08T11:31:33.522100+00:00 19994330.284000009298 28999999.958000000566 27869999.983000040054 3949985.986000000965 60348.480260670 2024-02-08T11:31:34.521864+00:00 19994330.285000000149 29000000.035999950022 27870000.057000000030 3943916.033999979030 60348.480272241 2024-02-08T11:31:35.521628+00:00 19994330.287999991328 29000000.003000020981 27869999.963000010699 3948949.005999981891 60348.480283813 2024-02-08T11:31:36.521390+00:00 19994330.287000000477 28999999.986000001431 27869999.989000000060 3948364.987000048161 60348.480295384 2024-02-08T11:31:37.521153+00:00 19994330.287000000477 29000000.001999970526 27869999.987999990582 3949623.064999998081 60348.480306955 2024-02-08T11:31:38.520916+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3950104.877999960911 60348.480318526 2024-02-08T11:31:39.520680+00:00 19994330.285000029951 29000000.042000059038 27870000.076000008732 3950468.943000019062 60348.480330097 2024-02-08T11:31:40.520442+00:00 19994330.286000009626 28999999.977999929339 27869999.927000019699 3949705.111000000965 60348.480341669 2024-02-08T11:31:41.520205+00:00 19994330.280999958515 28999999.995000001043 27870000.037000000477 3945032.997999966145 60348.480353240 2024-02-08T11:31:42.519968+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3945577.965000032913 60348.480364812 2024-02-08T11:31:43.519731+00:00 19994330.287000000477 29000000.007000088692 27869999.991999980062 3941666.066999971867 60348.480376383 2024-02-08T11:31:44.519494+00:00 19994330.288000050932 28999999.977999929339 27869999.980000019073 3947742.928000032902 60348.480387955 2024-02-08T11:31:45.519257+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3946892.981999992859 60348.480399526 2024-02-08T11:31:46.519021+00:00 19994330.284999970347 29000000.032000061125 27870000.013999998569 3943230.962999999989 60348.480411097 2024-02-08T11:31:47.518783+00:00 19994330.286000009626 28999999.929999951273 27869999.888999998569 3950810.166999996174 60348.480422668 2024-02-08T11:31:48.518546+00:00 19994330.283000048250 29000000.032999988645 27870000.059999998659 3947992.981999992859 60348.480434240 2024-02-08T11:31:49.518309+00:00 19994330.286999940872 29000000.032000061125 27870000.065999981016 3949904.958999990951 60348.480445811 2024-02-08T11:31:50.518072+00:00 19994330.291000008583 28999999.966999888420 27869999.962999999523 3944005.992000042927 60348.480457382 2024-02-08T11:31:51.517836+00:00 19994330.284000039101 29000000.001000050455 27869999.977999988943 3947714.003999948967 60348.480469135 2024-02-08T11:31:52.533220+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3943260.966000020970 60348.480480525 2024-02-08T11:31:53.517362+00:00 19994330.286999940872 28999999.960999969393 27869999.973999980837 3943188.044000030030 60348.480492277 2024-02-08T11:31:54.532746+00:00 19994330.284999970347 29000000.014000058174 27870000.037000060081 3947296.894999980927 60348.480503668 2024-02-08T11:31:55.516888+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3951102.048999965191 60348.480515420 2024-02-08T11:31:56.532272+00:00 19994330.287999991328 28999999.957999940962 27869999.986000061035 3949452.999000012875 60348.480526811 2024-02-08T11:31:57.516415+00:00 19994330.284999970347 29000000.038000110537 27870000.020999908447 3950280.152000010014 60348.480538562 2024-02-08T11:31:58.531799+00:00 19994330.290000081062 28999999.999000001699 27869999.991000059992 3944385.857999979984 60348.480549953 2024-02-08T11:31:59.515941+00:00 19994330.281999949366 28999999.997000001371 27869999.980999950320 3948669.036000012886 60348.480561705 2024-02-08T11:32:00.531332+00:00 19994330.287999991328 29000000.024999991059 27870000.039000030607 3942940.972999989986 60348.480573096 2024-02-08T11:32:01.515467+00:00 19994330.286000009626 28999999.981000009924 27869999.976000070572 3945419.048000038136 60348.480584848 2024-02-08T11:32:02.530851+00:00 19994330.286000009626 28999999.956999991089 27869999.959999918938 3946465.981000006199 60348.480596238 2024-02-08T11:32:03.514994+00:00 19994330.284000039101 29000000.025000009686 27870000.035000089556 3949558.956999958027 60348.480607991 2024-02-08T11:32:04.530378+00:00 19994330.286000009626 29000000.015000019222 27870000.029999971390 3946911.009000002872 60348.480619381 2024-02-08T11:32:05.514521+00:00 19994330.287999991328 28999999.986000001431 27869999.955999970436 3942446.948000013828 60348.480631133 2024-02-08T11:32:06.529904+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3949758.991999983788 60348.480642524 2024-02-08T11:32:07.514046+00:00 19994330.284999970347 28999999.984999950975 27869999.970000028610 3946608.092000008095 60348.480654276 2024-02-08T11:32:08.529435+00:00 19994330.285000089556 29000000.030000030994 27870000.062000039965 3944794.870999991894 60348.480665667 2024-02-08T11:32:09.513572+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3947395.057000041008 60348.480677418 2024-02-08T11:32:10.528960+00:00 19994330.282999988645 29000000.009999990463 27870000.026000019163 3945764.074999988079 60348.480688809 2024-02-08T11:32:11.513100+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3948224.972000002861 60348.480700561 2024-02-08T11:32:12.528491+00:00 19994330.284999970347 28999999.979000028223 27869999.924999948591 3951286.055999993812 60348.480712133 2024-02-08T11:32:13.528246+00:00 19994330.289000030607 29000000.010999981314 27870000.070000000298 3946811.994000018109 60348.480723704 2024-02-08T11:32:14.528008+00:00 19994330.287000060081 28999999.977000001818 27869999.923000000417 3945606.965999960899 60348.480735275 2024-02-08T11:32:15.527771+00:00 19994330.282999988645 29000000.017999950796 27870000.037999998778 3951548.898000001907 60348.480746847 2024-02-08T11:32:16.527535+00:00 19994330.285000000149 28999999.993000030518 27870000.013999998569 3954949.119000018109 60348.480758418 2024-02-08T11:32:17.527298+00:00 19994330.285999998450 29000000.022999998182 27869999.965999990702 3944764.045000017155 60348.480769989 2024-02-08T11:32:18.527061+00:00 19994330.287999998778 29000000.009000059217 27870000.052999999374 3946453.990999997128 60348.480781560 2024-02-08T11:32:19.526824+00:00 19994330.285000000149 29000000.008000019938 27869999.962999999523 3947424.903999983799 60348.480792951 2024-02-08T11:32:20.510966+00:00 19994330.287999998778 28999999.945999979973 27869999.978000018746 3949126.949000000954 60348.480804703 2024-02-08T11:32:21.526350+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3943032.050000011921 60348.480816094 2024-02-08T11:32:22.510493+00:00 19994330.284000009298 29000000.014999989420 27869999.985000010580 3950305.014999986161 60348.480827846 2024-02-08T11:32:23.525876+00:00 19994330.284000009298 29000000.000999931246 27869999.993999961764 3946748.095000029076 60348.480839237 2024-02-08T11:32:24.510023+00:00 19994330.287999991328 29000000.001000050455 27870000.022000011057 3949619.985999941826 60348.480850989 2024-02-08T11:32:25.525402+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3948531.945000051986 60348.480862379 2024-02-08T11:32:26.509544+00:00 19994330.282999988645 28999999.962000008672 27869999.920000020415 3943743.933999956120 60348.480874131 2024-02-08T11:32:27.524929+00:00 19994330.287000000477 29000000.011999960989 27870000.075999978930 3948454.101000010967 60348.480885522 2024-02-08T11:32:28.509070+00:00 19994330.288000021130 28999999.977000001818 27869999.967999991030 3947892.946999967098 60348.480897274 2024-02-08T11:32:29.524455+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3951784.032999991905 60348.480908664 2024-02-08T11:32:30.508597+00:00 19994330.282000008970 29000000.028000000864 27870000.008000019938 3947522.991000055801 60348.480920416 2024-02-08T11:32:31.523982+00:00 19994330.288999971002 28999999.966999888420 27870000.018999990076 3942324.947000027169 60348.480931807 2024-02-08T11:32:32.508123+00:00 19994330.283999979496 29000000.035000089556 27870000.031000021845 3944600.097999929916 60348.480943559 2024-02-08T11:32:33.523507+00:00 19994330.287000000477 28999999.985999941826 27869999.975999951363 3946232.884000062943 60348.480955130 2024-02-08T11:32:34.523270+00:00 19994330.291000008583 28999999.971000079066 27869999.965999960899 3947572.044999957085 60348.480966702 2024-02-08T11:32:35.523033+00:00 19994330.282999988645 28999999.980999998748 27869999.980000019073 3944015.027999997139 60348.480978273 2024-02-08T11:32:36.522797+00:00 19994330.287000000477 29000000.043000008911 27870000.034000039101 3949928.891000031959 60348.480989845 2024-02-08T11:32:37.522560+00:00 19994330.282000008970 29000000.000000000000 27869999.993999961764 3948881.072999954224 60348.481001416 2024-02-08T11:32:38.522323+00:00 19994330.287000000477 28999999.984000001103 27870000.024000048637 3945204.053000092972 60348.481012987 2024-02-08T11:32:39.522086+00:00 19994330.284000039101 28999999.997000008821 27869999.985999941826 3944383.004999995232 60348.481024559 2024-02-08T11:32:40.521849+00:00 19994330.290999948978 29000000.005999978632 27870000.017000079155 3947703.932999968994 60348.481036130 2024-02-08T11:32:41.521612+00:00 19994330.284000039101 28999999.989000018686 27869999.937999960035 3946961.930999993812 60348.481047701 2024-02-08T11:32:42.521375+00:00 19994330.284000039101 29000000.021000001580 27870000.070000048727 3950086.097000002861 60348.481059272 2024-02-08T11:32:43.521139+00:00 19994330.286999940872 29000000.005999978632 27869999.959999918938 3950837.067000031006 60348.481070844 2024-02-08T11:32:44.520902+00:00 19994330.286000009626 28999999.959999978542 27870000.014000058174 3949999.910999894142 60348.481082415 2024-02-08T11:32:45.520665+00:00 19994330.286999940872 28999999.979000028223 27869999.947999950498 3949620.058000088204 60348.481093986 2024-02-08T11:32:46.520427+00:00 19994330.287000060081 29000000.043999969959 27869999.994000080973 3948741.893000007141 60348.481105558 2024-02-08T11:32:47.520191+00:00 19994330.286000009626 29000000.002000030130 27870000.044999960810 3952181.122999907006 60348.481117129 2024-02-08T11:32:48.519954+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3946055.746000051033 60348.481128701 2024-02-08T11:32:49.519717+00:00 19994330.284000039101 28999999.994000021368 27870000.028000000864 3945744.139000058174 60348.481140272 2024-02-08T11:32:50.519480+00:00 19994330.286999940872 28999999.944999989122 27869999.902000069618 3950258.014999986161 60348.481151843 2024-02-08T11:32:51.519243+00:00 19994330.284000039101 29000000.029999971390 27870000.065999999642 3947874.036999940872 60348.481163414 2024-02-08T11:32:52.519006+00:00 19994330.286000009626 29000000.022999998182 27870000.010000001639 3947861.064000010025 60348.481174986 2024-02-08T11:32:53.518769+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3947981.902999997139 60348.481186557 2024-02-08T11:32:54.518532+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3949419.009999989998 60348.481198309 2024-02-08T11:32:55.533917+00:00 19994330.291000008583 29000000.034999970347 27870000.019000008702 3948041.019999980927 60348.481209700 2024-02-08T11:32:56.518058+00:00 19994330.281999949366 28999999.971999999136 27869999.972999989986 3944094.030000091065 60348.481221452 2024-02-08T11:32:57.533443+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3949870.966999887954 60348.481232842 2024-02-08T11:32:58.517585+00:00 19994330.287000060081 29000000.022999998182 27870000.046999990940 3949459.020000100136 60348.481244595 2024-02-08T11:32:59.532969+00:00 19994330.285999890417 28999999.999000068754 27869999.992000009865 3951534.952999948990 60348.481255985 2024-02-08T11:33:00.517111+00:00 19994330.286000009626 29000000.000999931246 27870000.022000011057 3944340.080999969970 60348.481267737 2024-02-08T11:33:01.532495+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3947651.902999997139 60348.481279128 2024-02-08T11:33:02.516637+00:00 19994330.283999919891 28999999.998999949545 27869999.991000000387 3951741.122000098228 60348.481290880 2024-02-08T11:33:03.532022+00:00 19994330.282999988645 29000000.004000071436 27869999.982999980450 3948964.984999895096 60348.481302271 2024-02-08T11:33:04.516164+00:00 19994330.287000060081 29000000.019999980927 27869999.999000009149 3953398.910000085831 60348.481314023 2024-02-08T11:33:05.531548+00:00 19994330.284999970347 28999999.950999978930 27869999.940000001341 3949203.034999967087 60348.481325413 2024-02-08T11:33:06.515689+00:00 19994330.287000060081 29000000.049000021070 27870000.087999999523 3946255.998000026215 60348.481337165 2024-02-08T11:33:07.531074+00:00 19994330.286999940872 28999999.988999959081 27869999.973999980837 3945457.986999989022 60348.481348556 2024-02-08T11:33:08.515216+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3943605.990999937057 60348.481360308 2024-02-08T11:33:09.530602+00:00 19994330.287999998778 28999999.983000040054 27870000.027000010014 3949144.052000045776 60348.481371698 2024-02-08T11:33:10.514742+00:00 19994330.285000000149 28999999.985000010580 27869999.941000040621 3946953.034000039101 60348.481383450 2024-02-08T11:33:11.530126+00:00 19994330.285000000149 29000000.034999970347 27870000.001999970526 3945477.927999972831 60348.481394841 2024-02-08T11:33:12.514268+00:00 19994330.285999998450 29000000.022999998182 27870000.059000018984 3946652.995999931823 60348.481406413 2024-02-08T11:33:13.514032+00:00 19994330.285999998450 28999999.967999991030 27869999.986999988556 3947304.011000037193 60348.481417984 2024-02-08T11:33:14.513795+00:00 19994330.285000000149 29000000.057999998331 27869999.988999959081 3949945.993000030983 60348.481429555 2024-02-08T11:33:15.513557+00:00 19994330.288000021130 29000000.003000009805 27869999.996999979019 3951719.034999967087 60348.481441307 2024-02-08T11:33:16.528944+00:00 19994330.287000000477 28999999.952000010759 27869999.971999999136 3948194.039000033867 60348.481452698 2024-02-08T11:33:17.513089+00:00 19994330.285999979824 29000000.023999989033 27870000.039000030607 3953175.916000009049 60348.481464450 2024-02-08T11:33:18.528476+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3950253.027999997139 60348.481475840 2024-02-08T11:33:19.512615+00:00 19994330.285999979824 29000000.000000000000 27870000.044000029564 3946442.039000033867 60348.481487593 2024-02-08T11:33:20.527994+00:00 19994330.285000000149 29000000.002000000328 27869999.975000020117 3947359.912999988068 60348.481498983 2024-02-08T11:33:21.512136+00:00 19994330.285000000149 29000000.032000008970 27870000.006999969482 3949385.066999911796 60348.481510735 2024-02-08T11:33:22.527520+00:00 19994330.287999991328 28999999.968999978155 27870000.028000000864 3947435.943000078201 60348.481522126 2024-02-08T11:33:23.511670+00:00 19994330.289000030607 28999999.991000000387 27869999.954999919981 3952650.990999937057 60348.481533878 2024-02-08T11:33:24.527047+00:00 19994330.284999970347 29000000.046000000089 27870000.046000000089 3951940.088999987114 60348.481545269 2024-02-08T11:33:25.511188+00:00 19994330.286000009626 28999999.969000041485 27869999.939000010490 3944842.946000099182 60348.481557020 2024-02-08T11:33:26.526573+00:00 19994330.282000008970 29000000.008999999613 27870000.029000040144 3953282.978999971878 60348.481568411 2024-02-08T11:33:27.510716+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3953225.016999959946 60348.481580163 2024-02-08T11:33:28.526099+00:00 19994330.289000030607 29000000.001000050455 27869999.962999939919 3951224.055999993812 60348.481591553 2024-02-08T11:33:29.510241+00:00 19994330.283999979496 28999999.974999960512 27870000.042000059038 3945710.045000075828 60348.481603306 2024-02-08T11:33:30.525625+00:00 19994330.287999991328 29000000.027000069618 27869999.978000000119 3945862.840999960899 60348.481614696 2024-02-08T11:33:31.509767+00:00 19994330.285000029951 28999999.983999971300 27869999.967999998480 3947138.100999950897 60348.481626449 2024-02-08T11:33:32.525152+00:00 19994330.286000009626 28999999.990999940783 27869999.984000001103 3943258.925999999046 60348.481637839 2024-02-08T11:33:33.509293+00:00 19994330.284999970347 29000000.017000079155 27870000.077000010759 3941876.930000067223 60348.481649591 2024-02-08T11:33:34.524678+00:00 19994330.285000029951 29000000.023999929428 27870000.006999980658 3949706.126999973785 60348.481660982 2024-02-08T11:33:35.508819+00:00 19994330.285000029951 29000000.026000019163 27869999.984000001103 3944011.970000029076 60348.481672734 2024-02-08T11:33:36.524204+00:00 19994330.288999918848 28999999.947999950498 27870000.017000019550 3945523.084999918938 60348.481684305 2024-02-08T11:33:37.523967+00:00 19994330.285000089556 28999999.980000019073 27869999.962999999523 3948914.877000092994 60348.481695876 2024-02-08T11:33:38.523730+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3951562.131999969017 60348.481707448 2024-02-08T11:33:39.523493+00:00 19994330.287000060081 29000000.016000028700 27869999.994999971241 3949176.873000026215 60348.481719019 2024-02-08T11:33:40.523256+00:00 19994330.281999949366 28999999.995000001043 27870000.055000010878 3949563.965999960899 60348.481730591 2024-02-08T11:33:41.523019+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3946892.082999945153 60348.481742162 2024-02-08T11:33:42.522783+00:00 19994330.287000060081 28999999.996000051498 27869999.992999970913 3948448.947000027169 60348.481753733 2024-02-08T11:33:43.522546+00:00 19994330.286000009626 28999999.969999909401 27869999.949000000954 3946288.077000021935 60348.481765305 2024-02-08T11:33:44.522308+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3949227.054999948014 60348.481776876 2024-02-08T11:33:45.522072+00:00 19994330.287000060081 29000000.024000048637 27870000.046000000089 3947952.932000041008 60348.481788447 2024-02-08T11:33:46.521835+00:00 19994330.284999970347 28999999.991000059992 27869999.949000000954 3943480.955999969970 60348.481800018 2024-02-08T11:33:47.521598+00:00 19994330.286000009626 29000000.018999930471 27870000.054000020027 3947720.990000010002 60348.481811590 2024-02-08T11:33:48.521361+00:00 19994330.287999991328 29000000.016000028700 27869999.989999949932 3948655.120000004768 60348.481823161 2024-02-08T11:33:49.521124+00:00 19994330.282999988645 28999999.997999999672 27870000.011000040919 3947362.881000041962 60348.481834732 2024-02-08T11:33:50.520887+00:00 19994330.290000081062 28999999.978000000119 27869999.983000040054 3945736.000000000000 60348.481846304 2024-02-08T11:33:51.520650+00:00 19994330.283999919891 29000000.008000001311 27870000.028000000864 3942835.125999927986 60348.481857875 2024-02-08T11:33:52.520413+00:00 19994330.285000089556 28999999.964999999851 27869999.967999938875 3948056.950000048149 60348.481869447 2024-02-08T11:33:53.520177+00:00 19994330.286999940872 29000000.024000000209 27869999.970000028610 3948838.921000003815 60348.481881018 2024-02-08T11:33:54.519940+00:00 19994330.287999991328 29000000.018999990076 27870000.069000009447 3945923.932999968994 60348.481892589 2024-02-08T11:33:55.519703+00:00 19994330.282999988645 28999999.978999998420 27869999.986999988556 3945983.104000092018 60348.481904160 2024-02-08T11:33:56.519466+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3947715.952999948990 60348.481915732 2024-02-08T11:33:57.519229+00:00 19994330.286000009626 28999999.988000009209 27870000.006000038236 3940546.110000013839 60348.481927303 2024-02-08T11:33:58.518992+00:00 19994330.289000030607 29000000.037000000477 27870000.024000048637 3943801.031999946106 60348.481938874 2024-02-08T11:33:59.518756+00:00 19994330.284999970347 28999999.986000001431 27870000.043999910355 3946582.869000076782 60348.481950627 2024-02-08T11:34:00.534140+00:00 19994330.286999940872 28999999.995999988168 27869999.925999999046 3950147.977999926079 60348.481962017 2024-02-08T11:34:01.518283+00:00 19994330.284000039101 29000000.029999971390 27870000.000000000000 3951894.052999972831 60348.481973769 2024-02-08T11:34:02.533666+00:00 19994330.286000009626 28999999.966000020504 27869999.995000001043 3947621.063000082970 60348.481985160 2024-02-08T11:34:03.517808+00:00 19994330.284000001848 28999999.994000021368 27870000.044000029564 3945631.972999929916 60348.481996912 2024-02-08T11:34:04.533192+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3949670.968000053894 60348.482008303 2024-02-08T11:34:05.517334+00:00 19994330.286000009626 29000000.023999989033 27870000.004000071436 3947930.937000035774 60348.482020054 2024-02-08T11:34:06.532718+00:00 19994330.287000000477 28999999.980999950320 27869999.950999978930 3947941.027999997139 60348.482031445 2024-02-08T11:34:07.516860+00:00 19994330.283999990672 28999999.979000091553 27869999.983999971300 3945265.997999907006 60348.482043017 2024-02-08T11:34:08.516623+00:00 19994330.287999998778 28999999.987999919802 27869999.980000000447 3946161.038000106812 60348.482054588 2024-02-08T11:34:09.516386+00:00 19994330.283999990672 29000000.060999989510 27870000.092999998480 3949159.027999997139 60348.482066159 2024-02-08T11:34:10.516150+00:00 19994330.282999988645 28999999.948000069708 27869999.963000010699 3945252.978999971878 60348.482077730 2024-02-08T11:34:11.515912+00:00 19994330.289000000805 29000000.018000010401 27869999.994999989867 3949182.914999961853 60348.482089302 2024-02-08T11:34:12.515675+00:00 19994330.289000000805 29000000.009999990463 27870000.017000000924 3946847.044999957085 60348.482100873 2024-02-08T11:34:13.515438+00:00 19994330.284000009298 28999999.983999971300 27869999.964999999851 3952904.033000112046 60348.482112444 2024-02-08T11:34:14.515201+00:00 19994330.289999991655 29000000.011000040919 27870000.052999999374 3952266.922999978065 60348.482124016 2024-02-08T11:34:15.514965+00:00 19994330.280000001192 28999999.993999961764 27869999.978999998420 3946998.131999969017 60348.482135587 2024-02-08T11:34:16.514728+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3943547.934000014793 60348.482147159 2024-02-08T11:34:17.514491+00:00 19994330.283999979496 28999999.960000038147 27869999.974000040442 3949605.944000006188 60348.482158730 2024-02-08T11:34:18.514254+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3947156.080999969970 60348.482170301 2024-02-08T11:34:19.514017+00:00 19994330.284000039101 29000000.016000028700 27870000.021000031382 3945282.955000042915 60348.482181872 2024-02-08T11:34:20.513780+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3952871.048999906052 60348.482193625 2024-02-08T11:34:21.529169+00:00 19994330.286000009626 29000000.050999999046 27870000.010999981314 3952140.009000062943 60348.482205015 2024-02-08T11:34:22.513306+00:00 19994330.284999970347 28999999.965999960899 27869999.962999999523 3945879.960999966133 60348.482216767 2024-02-08T11:34:23.528691+00:00 19994330.285000029951 29000000.019000049680 27870000.000000000000 3947413.003000020981 60348.482228158 2024-02-08T11:34:24.512833+00:00 19994330.287999991328 28999999.929999951273 27869999.973999980837 3947838.949000000954 60348.482239910 2024-02-08T11:34:25.528217+00:00 19994330.282999988645 29000000.043000098318 27870000.043000038713 3947670.139000058174 60348.482251300 2024-02-08T11:34:26.512363+00:00 19994330.287000000477 29000000.024000000209 27870000.006999969482 3950422.962999939919 60348.482263053 2024-02-08T11:34:27.527743+00:00 19994330.287000000477 28999999.977000001818 27870000.017000019550 3943186.972000002861 60348.482274443 2024-02-08T11:34:28.511886+00:00 19994330.287000000477 29000000.017000000924 27869999.981999989599 3946645.935000061989 60348.482286195 2024-02-08T11:34:29.527270+00:00 19994330.287999991328 28999999.971999991685 27869999.962000008672 3950934.100999950897 60348.482297586 2024-02-08T11:34:30.511412+00:00 19994330.282000061125 29000000.032999988645 27870000.062999960035 3942915.896000028122 60348.482309338 2024-02-08T11:34:31.526796+00:00 19994330.286999940872 28999999.982000019401 27869999.980000019073 3953839.131999969017 60348.482320729 2024-02-08T11:34:32.510937+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3946643.967000008095 60348.482332481 2024-02-08T11:34:33.526322+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3949309.000000000000 60348.482343871 2024-02-08T11:34:34.510463+00:00 19994330.284999970347 28999999.970999989659 27870000.008000019938 3947935.990999937057 60348.482355624 2024-02-08T11:34:35.525848+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3952656.968000053894 60348.482367014 2024-02-08T11:34:36.509991+00:00 19994330.284999970347 29000000.028999980539 27870000.050999999046 3948116.883000016212 60348.482378766 2024-02-08T11:34:37.525374+00:00 19994330.284000039101 28999999.997000038624 27869999.952999949455 3946572.115000010002 60348.482390156 2024-02-08T11:34:38.509516+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3947761.031000018120 60348.482401908 2024-02-08T11:34:39.524900+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3947396.946999907028 60348.482413299 2024-02-08T11:34:40.509042+00:00 19994330.287999991328 28999999.967999991030 27869999.967999938875 3949058.001000047196 60348.482425051 2024-02-08T11:34:41.524427+00:00 19994330.284000039101 28999999.982999980450 27869999.993000030518 3945207.077999948990 60348.482436622 2024-02-08T11:34:42.524190+00:00 19994330.286999940872 29000000.041999999434 27870000.019000049680 3945840.981000065804 60348.482448194 2024-02-08T11:34:43.523953+00:00 19994330.285000089556 28999999.961999949068 27869999.967000011355 3948726.993999958038 60348.482459765 2024-02-08T11:34:44.523716+00:00 19994330.280999898911 29000000.011000040919 27870000.050999999046 3957330.950999975204 60348.482471337 2024-02-08T11:34:45.523479+00:00 19994330.286000009626 28999999.960999969393 27869999.912999991328 3946870.020000000019 60348.482482908 2024-02-08T11:34:46.523242+00:00 19994330.289000030607 29000000.035000089556 27870000.080999970436 3947645.982999999076 60348.482494479 2024-02-08T11:34:47.523005+00:00 19994330.286999940872 29000000.000000000000 27870000.006000000983 3944288.975000001024 60348.482506051 2024-02-08T11:34:48.522768+00:00 19994330.285000089556 29000000.005999919027 27869999.954999998212 3945802.003999998793 60348.482517622 2024-02-08T11:34:49.522531+00:00 19994330.291000008583 29000000.028000000864 27870000.033000010997 3950436.089000002015 60348.482529193 2024-02-08T11:34:50.522294+00:00 19994330.281000021845 28999999.985000010580 27869999.958000000566 3947919.017999999225 60348.482540765 2024-02-08T11:34:51.522058+00:00 19994330.285999890417 28999999.993000030518 27870000.052000001073 3946029.000999997836 60348.482552336 2024-02-08T11:34:52.521820+00:00 19994330.286000009626 28999999.970999959856 27869999.938999980688 3947627.878000001889 60348.482563907 2024-02-08T11:34:53.521584+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3949237.102999995928 60348.482575478 2024-02-08T11:34:54.521346+00:00 19994330.289000030607 29000000.009000059217 27870000.025000009686 3950132.083999998868 60348.482587050 2024-02-08T11:34:55.521110+00:00 19994330.286999940872 29000000.003999948502 27870000.031999979168 3947714.904000007082 60348.482598621 2024-02-08T11:34:56.520873+00:00 19994330.282999988645 29000000.021000031382 27869999.959000021219 3948074.024999998976 60348.482610011 2024-02-08T11:34:57.505015+00:00 19994330.287000000477 28999999.977000001818 27870000.043999969959 3945579.901999995112 60348.482621764 2024-02-08T11:34:58.520400+00:00 19994330.285000000149 29000000.022999998182 27869999.995999988168 3947042.036000005901 60348.482633154 2024-02-08T11:34:59.504541+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3948325.008999995887 60348.482644906 2024-02-08T11:35:00.519926+00:00 19994330.287000000477 29000000.021999958903 27870000.023999989033 3947931.044000000227 60348.482656297 2024-02-08T11:35:01.504067+00:00 19994330.287999998778 29000000.015000101179 27869999.971000019461 3948910.971000000834 60348.482668049 2024-02-08T11:35:02.519452+00:00 19994330.284000009298 28999999.949999928474 27869999.944000009447 3949569.991999999154 60348.482679620 2024-02-08T11:35:03.519215+00:00 19994330.286999970675 29000000.035999998450 27870000.049000021070 3947862.923999994993 60348.482691192 2024-02-08T11:35:04.518978+00:00 19994330.283000018448 29000000.008999999613 27870000.030999958515 3952693.989000007976 60348.482702763 2024-02-08T11:35:05.518741+00:00 19994330.287000000477 28999999.995999988168 27869999.972999989986 3949942.986000000965 60348.482714335 2024-02-08T11:35:06.518504+00:00 19994330.289000000805 28999999.971000000834 27869999.973999980837 3942039.071999996901 60348.482725906 2024-02-08T11:35:07.518267+00:00 19994330.282999988645 28999999.984999999404 27869999.992000099272 3949648.015000001062 60348.482737477 2024-02-08T11:35:08.518030+00:00 19994330.287000000477 29000000.032000008970 27870000.051999930292 3952374.949000000954 60348.482749049 2024-02-08T11:35:09.517794+00:00 19994330.286999970675 28999999.999000009149 27869999.983000040054 3953104.005999996793 60348.482760620 2024-02-08T11:35:10.517557+00:00 19994330.290000021458 28999999.995999988168 27869999.963999990374 3947480.017000005115 60348.482772191 2024-02-08T11:35:11.517319+00:00 19994330.283999979496 28999999.978999998420 27870000.029999971390 3952346.046000003815 60348.482783763 2024-02-08T11:35:12.517083+00:00 19994330.281000021845 29000000.041000008583 27870000.078999999911 3954883.866999999154 60348.482795334 2024-02-08T11:35:13.516846+00:00 19994330.287999991328 29000000.004000011832 27869999.927000049502 3948706.148000001907 60348.482806905 2024-02-08T11:35:14.516609+00:00 19994330.285000029951 28999999.958999991417 27869999.980999950320 3949022.006999998819 60348.482818476 2024-02-08T11:35:15.516372+00:00 19994330.289999961853 28999999.986000001431 27869999.966000080109 3949566.031999989878 60348.482830048 2024-02-08T11:35:16.516135+00:00 19994330.285000029951 29000000.050000008196 27870000.072999950498 3949564.932999997865 60348.482841619 2024-02-08T11:35:17.515898+00:00 19994330.288999971002 28999999.966999951750 27869999.973999980837 3947309.932999997865 60348.482853191 2024-02-08T11:35:18.515661+00:00 19994330.282000008970 28999999.989000018686 27869999.971000079066 3946740.013999999035 60348.482864762 2024-02-08T11:35:19.515424+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3945632.180999993812 60348.482876333 2024-02-08T11:35:20.515188+00:00 19994330.282000008970 29000000.023000061512 27869999.996999979019 3948304.794000000227 60348.482887905 2024-02-08T11:35:21.514951+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3950199.045000017155 60348.482899476 2024-02-08T11:35:22.514713+00:00 19994330.287000000477 29000000.059000018984 27870000.019999980927 3949935.081999986898 60348.482911047 2024-02-08T11:35:23.514477+00:00 19994330.286999940872 28999999.950999978930 27869999.951000090688 3947820.898000001907 60348.482922799 2024-02-08T11:35:24.529861+00:00 19994330.285000089556 28999999.988999959081 27870000.000999931246 3944241.967000008095 60348.482934190 2024-02-08T11:35:25.514003+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3946394.030999987852 60348.482945942 2024-02-08T11:35:26.529394+00:00 19994330.286000009626 29000000.012000080198 27869999.975000001490 3942977.158000022173 60348.482957332 2024-02-08T11:35:27.513531+00:00 19994330.284999970347 28999999.987999919802 27870000.013000000268 3942411.852999985218 60348.482969085 2024-02-08T11:35:28.528915+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3954328.044000000227 60348.482980475 2024-02-08T11:35:29.513055+00:00 19994330.287000060081 28999999.985000010580 27869999.937999989837 3951046.010000019800 60348.482992227 2024-02-08T11:35:30.528446+00:00 19994330.286999940872 29000000.032999988645 27870000.046000000089 3952188.982999979984 60348.483003618 2024-02-08T11:35:31.512588+00:00 19994330.289999961853 28999999.985000010580 27869999.978000018746 3949284.025000005960 60348.483015370 2024-02-08T11:35:32.527966+00:00 19994330.282000061125 29000000.009999990463 27870000.035999979824 3948548.988000005018 60348.483026761 2024-02-08T11:35:33.512108+00:00 19994330.286000009626 28999999.981000069529 27869999.978000018746 3944925.982999979984 60348.483038513 2024-02-08T11:35:34.527492+00:00 19994330.283999919891 29000000.002999901772 27870000.003000020981 3943242.009000002872 60348.483049903 2024-02-08T11:35:35.511641+00:00 19994330.287000060081 29000000.008000019938 27870000.005999978632 3952863.054000020027 60348.483061655 2024-02-08T11:35:36.527018+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3950805.947999984026 60348.483073046 2024-02-08T11:35:37.511160+00:00 19994330.287999991328 29000000.017000079155 27870000.055000010878 3945353.921999990940 60348.483084798 2024-02-08T11:35:38.526544+00:00 19994330.283999919891 28999999.949000000954 27869999.948000010103 3945989.035000026226 60348.483096188 2024-02-08T11:35:39.510686+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3943218.991999983788 60348.483107941 2024-02-08T11:35:40.526071+00:00 19994330.282999988645 29000000.019000001252 27869999.999000009149 3949603.980000019073 60348.483119331 2024-02-08T11:35:41.510213+00:00 19994330.287000060081 29000000.017000000924 27870000.000000000000 3948085.982999979984 60348.483131083 2024-02-08T11:35:42.525597+00:00 19994330.286000009626 28999999.960999999195 27869999.950999978930 3949548.075000017881 60348.483142474 2024-02-08T11:35:43.509739+00:00 19994330.288999918848 29000000.021999999881 27870000.032999988645 3946482.019999980927 60348.483154226 2024-02-08T11:35:44.525123+00:00 19994330.285000089556 28999999.992000009865 27870000.030999958515 3950022.986000000965 60348.483165797 2024-02-08T11:35:45.524887+00:00 19994330.287999991328 28999999.995999988168 27869999.961000081152 3949381.995000004768 60348.483177369 2024-02-08T11:35:46.524649+00:00 19994330.284999970347 29000000.050999999046 27870000.039999961853 3947595.044000000227 60348.483188940 2024-02-08T11:35:47.524413+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3948501.928999990225 60348.483200511 2024-02-08T11:35:48.524176+00:00 19994330.284000039101 29000000.000000000000 27870000.007999900728 3948237.949000000954 60348.483212083 2024-02-08T11:35:49.523939+00:00 19994330.292999979109 28999999.982999980450 27870000.024000048637 3946495.124000012875 60348.483223654 2024-02-08T11:35:50.523702+00:00 19994330.285000000149 29000000.032999988645 27870000.042999979109 3947850.993999987841 60348.483235225 2024-02-08T11:35:51.523465+00:00 19994330.285000000149 28999999.942000031471 27869999.907999988645 3950382.877000004053 60348.483246616 2024-02-08T11:35:52.507607+00:00 19994330.287999998778 29000000.047999981791 27870000.073000069708 3945008.983000009786 60348.483258368 2024-02-08T11:35:53.522991+00:00 19994330.283000010997 28999999.984000030905 27869999.959999918938 3948075.105000019073 60348.483269759 2024-02-08T11:35:54.507133+00:00 19994330.282999988645 29000000.022999998182 27870000.009000059217 3952267.076999961864 60348.483281511 2024-02-08T11:35:55.522517+00:00 19994330.287999998778 28999999.987999979407 27869999.977000001818 3951507.921000003815 60348.483292901 2024-02-08T11:35:56.506659+00:00 19994330.290000010282 28999999.999000009149 27870000.060999989510 3951903.058000028133 60348.483304653 2024-02-08T11:35:57.522043+00:00 19994330.285999979824 28999999.959999978542 27869999.950999978930 3943640.928999959957 60348.483316044 2024-02-08T11:35:58.506186+00:00 19994330.282000008970 29000000.025000039488 27870000.001999970526 3944016.995999991894 60348.483327796 2024-02-08T11:35:59.521569+00:00 19994330.289999991655 29000000.021000031382 27870000.003000020981 3947616.991000055801 60348.483339187 2024-02-08T11:36:00.505711+00:00 19994330.288000021130 28999999.982999920845 27870000.019999980927 3945928.951999961864 60348.483350939 2024-02-08T11:36:01.521096+00:00 19994330.280999988317 28999999.993000030518 27869999.932000041008 3948417.051999986172 60348.483362329 2024-02-08T11:36:02.505237+00:00 19994330.284000009298 29000000.009999990463 27870000.024999979883 3951997.981000006199 60348.483374082 2024-02-08T11:36:03.520622+00:00 19994330.288999971002 28999999.993999961764 27869999.998000029474 3946119.072000027169 60348.483385472 2024-02-08T11:36:04.504763+00:00 19994330.287000000477 29000000.021000031382 27870000.074000000954 3942633.064000010025 60348.483397224 2024-02-08T11:36:05.520148+00:00 19994330.287000000477 28999999.970000028610 27869999.929000001401 3948537.967999995220 60348.483408615 2024-02-08T11:36:06.504290+00:00 19994330.287000000477 29000000.006000038236 27869999.982000008225 3947080.902999997139 60348.483420366 2024-02-08T11:36:07.519675+00:00 19994330.282000008970 28999999.990999940783 27870000.015000000596 3954115.039999961853 60348.483431938 2024-02-08T11:36:08.519438+00:00 19994330.287000000477 29000000.036000009626 27869999.997999999672 3951669.010000050068 60348.483443509 2024-02-08T11:36:09.519200+00:00 19994330.282999988645 28999999.980000019073 27870000.039000000805 3947865.011999965180 60348.483455081 2024-02-08T11:36:10.518965+00:00 19994330.291000008583 29000000.023999929428 27869999.977000001818 3947492.000000000000 60348.483466652 2024-02-08T11:36:11.518727+00:00 19994330.285000029951 28999999.955000039190 27870000.037999991328 3944667.972999989986 60348.483478223 2024-02-08T11:36:12.518490+00:00 19994330.287000000477 29000000.050000071526 27870000.029000010341 3944589.995000004768 60348.483489795 2024-02-08T11:36:13.518253+00:00 19994330.283999979496 28999999.982999920845 27869999.945000018924 3948635.984000027180 60348.483501366 2024-02-08T11:36:14.518017+00:00 19994330.287000000477 28999999.996000051498 27870000.000999990851 3948054.028999983799 60348.483512937 2024-02-08T11:36:15.517779+00:00 19994330.285000029951 28999999.993999961764 27870000.008999999613 3944717.967999995220 60348.483524509 2024-02-08T11:36:16.517542+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3942968.048000038136 60348.483536080 2024-02-08T11:36:17.517305+00:00 19994330.286999940872 28999999.964000001550 27869999.971999999136 3947519.938999950886 60348.483547651 2024-02-08T11:36:18.517069+00:00 19994330.286000009626 29000000.019000001252 27869999.983000040054 3949138.993000030983 60348.483559222 2024-02-08T11:36:19.516832+00:00 19994330.287999991328 29000000.030999999493 27870000.059999998659 3944717.009000002872 60348.483570794 2024-02-08T11:36:20.516596+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3947492.041999996174 60348.483582365 2024-02-08T11:36:21.516358+00:00 19994330.282999988645 28999999.976999979466 27870000.002000030130 3949575.948000013828 60348.483593937 2024-02-08T11:36:22.516121+00:00 19994330.284000039101 29000000.018000010401 27869999.985999941826 3948321.102999985218 60348.483605508 2024-02-08T11:36:23.515884+00:00 19994330.286000009626 28999999.974999990314 27869999.983000040054 3949396.968999981880 60348.483617079 2024-02-08T11:36:24.515647+00:00 19994330.289000030607 28999999.999000009149 27869999.980999950320 3946236.031000018120 60348.483628651 2024-02-08T11:36:25.515411+00:00 19994330.282999988645 29000000.010999981314 27870000.049000021070 3946292.907999991905 60348.483640222 2024-02-08T11:36:26.515173+00:00 19994330.286999940872 28999999.971999999136 27869999.921000000089 3947499.041999996174 60348.483651974 2024-02-08T11:36:27.530558+00:00 19994330.290000081062 29000000.030000030994 27870000.052999969572 3946558.027999997139 60348.483663364 2024-02-08T11:36:28.514699+00:00 19994330.283999919891 28999999.977000001818 27869999.946000099182 3946235.027000010014 60348.483675117 2024-02-08T11:36:29.530084+00:00 19994330.284000039101 29000000.001999970526 27870000.077999949455 3947153.962000011932 60348.483686507 2024-02-08T11:36:30.514226+00:00 19994330.286999940872 29000000.035000029951 27870000.006000038236 3948740.004000008106 60348.483698259 2024-02-08T11:36:31.529610+00:00 19994330.285000089556 28999999.974999960512 27869999.980999950320 3949732.933999956120 60348.483709650 2024-02-08T11:36:32.513757+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3948432.101000010967 60348.483721402 2024-02-08T11:36:33.529140+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3950948.988000034820 60348.483732793 2024-02-08T11:36:34.513278+00:00 19994330.287999991328 29000000.022999998182 27870000.007000088692 3948500.847999989986 60348.483744545 2024-02-08T11:36:35.528662+00:00 19994330.282000061125 28999999.973999980837 27869999.987999919802 3951233.033999979030 60348.483755935 2024-02-08T11:36:36.512807+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3942789.142000020016 60348.483767687 2024-02-08T11:36:37.528196+00:00 19994330.282000061125 29000000.009999990463 27870000.009999990463 3950536.916999996174 60348.483779078 2024-02-08T11:36:38.512334+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3945823.987999976147 60348.483790830 2024-02-08T11:36:39.527715+00:00 19994330.285000089556 29000000.039000030607 27869999.989000078291 3946297.967999995220 60348.483802221 2024-02-08T11:36:40.511860+00:00 19994330.283999919891 28999999.949000000954 27870000.008000019938 3946795.111000000965 60348.483813973 2024-02-08T11:36:41.527241+00:00 19994330.287000060081 29000000.039999961853 27869999.995000001043 3947045.972000002861 60348.483825363 2024-02-08T11:36:42.511387+00:00 19994330.287999991328 28999999.981000069529 27870000.082000020891 3942415.955000042915 60348.483836934 2024-02-08T11:36:43.511150+00:00 19994330.286000009626 28999999.996999979019 27869999.942000001669 3948062.026999949943 60348.483848506 2024-02-08T11:36:44.510909+00:00 19994330.282000001520 28999999.977000001818 27869999.971000000834 3945073.919000030030 60348.483860077 2024-02-08T11:36:45.510672+00:00 19994330.289000000805 29000000.024999979883 27870000.037999998778 3948185.050000011921 60348.483871649 2024-02-08T11:36:46.510435+00:00 19994330.287999998778 28999999.980000019073 27869999.954999979585 3944920.048999965191 60348.483883220 2024-02-08T11:36:47.510198+00:00 19994330.283000010997 28999999.982999920845 27870000.015999998897 3943100.966000020970 60348.483894972 2024-02-08T11:36:48.525582+00:00 19994330.290999989957 29000000.011000040919 27869999.981000009924 3947001.983999968041 60348.483906363 2024-02-08T11:36:49.509724+00:00 19994330.280999999493 29000000.041000008583 27870000.032000008970 3949181.008000016212 60348.483918115 2024-02-08T11:36:50.525108+00:00 19994330.290000010282 28999999.971999999136 27869999.978999998420 3946842.018000007141 60348.483929505 2024-02-08T11:36:51.509251+00:00 19994330.280999988317 29000000.014999989420 27869999.998999979347 3953396.976000010967 60348.483941257 2024-02-08T11:36:52.524635+00:00 19994330.289000000805 29000000.003000020981 27870000.012000020593 3950246.980000019073 60348.483952648 2024-02-08T11:36:53.508777+00:00 19994330.285000000149 29000000.011999960989 27870000.006999969482 3950516.116999983788 60348.483964400 2024-02-08T11:36:54.524161+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3947072.895999968052 60348.483975790 2024-02-08T11:36:55.508304+00:00 19994330.287999991328 28999999.969999991357 27870000.003000020981 3953756.952000021935 60348.483987543 2024-02-08T11:36:56.523688+00:00 19994330.285000000149 29000000.017000000924 27869999.981000009924 3956621.078000009060 60348.483998933 2024-02-08T11:36:57.507829+00:00 19994330.288000021130 28999999.973000001162 27869999.963999990374 3954773.953000009060 60348.484010685 2024-02-08T11:36:58.523214+00:00 19994330.282000008970 29000000.013999979943 27870000.019999980927 3953032.013000010978 60348.484022076 2024-02-08T11:36:59.507356+00:00 19994330.285999950022 28999999.978000018746 27870000.002000030130 3950552.012999951839 60348.484033828 2024-02-08T11:37:00.522740+00:00 19994330.291000008583 29000000.030999988317 27869999.995999988168 3952535.995999991894 60348.484045219 2024-02-08T11:37:01.506883+00:00 19994330.284000039101 28999999.991000000387 27870000.008999999613 3945509.058000088204 60348.484056971 2024-02-08T11:37:02.522266+00:00 19994330.285999950022 29000000.008000019938 27869999.985999941826 3944825.962999939919 60348.484068361 2024-02-08T11:37:03.506408+00:00 19994330.288000050932 29000000.023999989033 27869999.985000010580 3947539.993000030983 60348.484080113 2024-02-08T11:37:04.521792+00:00 19994330.287000000477 28999999.981000009924 27870000.078000068665 3953741.082000017166 60348.484091504 2024-02-08T11:37:05.505934+00:00 19994330.279999971390 28999999.957000020891 27869999.909999970347 3950471.898999928962 60348.484103256 2024-02-08T11:37:06.521319+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3945237.939000010025 60348.484114646 2024-02-08T11:37:07.505460+00:00 19994330.285000029951 28999999.988999959081 27869999.977999929339 3948152.978999971878 60348.484126399 2024-02-08T11:37:08.520845+00:00 19994330.286000009626 29000000.019000049680 27870000.046000000089 3947853.114000082016 60348.484137789 2024-02-08T11:37:09.504986+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3946067.106999992859 60348.484149541 2024-02-08T11:37:10.520371+00:00 19994330.282999929041 29000000.032999988645 27869999.998000029474 3945034.835999966133 60348.484161112 2024-02-08T11:37:11.520134+00:00 19994330.287999991328 28999999.940999981016 27869999.937999960035 3946791.996999979019 60348.484172684 2024-02-08T11:37:12.519897+00:00 19994330.285000089556 28999999.995000060648 27870000.024000048637 3951099.990000010002 60348.484184255 2024-02-08T11:37:13.519661+00:00 19994330.281000021845 29000000.034999970347 27870000.034999970347 3948787.080999969970 60348.484195827 2024-02-08T11:37:14.519423+00:00 19994330.288999918848 28999999.960999969393 27869999.932999968529 3948301.001000047196 60348.484207398 2024-02-08T11:37:15.519186+00:00 19994330.287000060081 29000000.016000028700 27870000.046000000089 3950375.978999971878 60348.484218969 2024-02-08T11:37:16.518950+00:00 19994330.286999940872 29000000.013999938965 27870000.001999970526 3954428.985000013839 60348.484230541 2024-02-08T11:37:17.518712+00:00 19994330.287999991328 28999999.979000091553 27870000.003000020981 3950420.069000006188 60348.484242112 2024-02-08T11:37:18.518476+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3956506.796000003815 60348.484253683 2024-02-08T11:37:19.518238+00:00 19994330.280000090599 28999999.985000010580 27869999.986999988556 3948704.100999950897 60348.484265255 2024-02-08T11:37:20.518002+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3948230.063000082970 60348.484276826 2024-02-08T11:37:21.517765+00:00 19994330.287999991328 28999999.993000030518 27869999.989999998361 3945860.991999983788 60348.484288397 2024-02-08T11:37:22.517528+00:00 19994330.284999970347 28999999.986999988556 27870000.013000000268 3949848.909999967087 60348.484299969 2024-02-08T11:37:23.517291+00:00 19994330.291000008583 29000000.013000011444 27869999.964000001550 3950532.098999977112 60348.484311540 2024-02-08T11:37:24.517054+00:00 19994330.284000039101 29000000.026999950409 27870000.077999990433 3947884.884999989998 60348.484323111 2024-02-08T11:37:25.516817+00:00 19994330.285999890417 28999999.993000030518 27869999.934999991208 3947292.065000057220 60348.484334683 2024-02-08T11:37:26.516580+00:00 19994330.284000039101 28999999.988000039011 27870000.005000028759 3953327.052999972831 60348.484346254 2024-02-08T11:37:27.516344+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3950598.011000037193 60348.484357825 2024-02-08T11:37:28.516107+00:00 19994330.286000009626 29000000.039000030607 27870000.006000008434 3952241.942999958992 60348.484369397 2024-02-08T11:37:29.515870+00:00 19994330.284999970347 28999999.940999981016 27869999.975999981165 3950835.965999960899 60348.484380968 2024-02-08T11:37:30.515633+00:00 19994330.289000030607 29000000.054000020027 27870000.036000009626 3949960.052000045776 60348.484392539 2024-02-08T11:37:31.515396+00:00 19994330.284000039101 28999999.978000000119 27869999.986999988556 3948560.064000010025 60348.484404291 2024-02-08T11:37:32.530782+00:00 19994330.286999940872 28999999.993000008166 27870000.016000028700 3945809.942000031006 60348.484415682 2024-02-08T11:37:33.514922+00:00 19994330.284999970347 29000000.013999998569 27869999.991000000387 3946748.970000029076 60348.484427434 2024-02-08T11:37:34.530307+00:00 19994330.287000060081 28999999.988999988884 27869999.959999978542 3944980.009999989998 60348.484438824 2024-02-08T11:37:35.514449+00:00 19994330.286000009626 28999999.987999990582 27870000.026000019163 3951794.007999897003 60348.484450577 2024-02-08T11:37:36.529834+00:00 19994330.283999919891 28999999.995000001043 27869999.969999969006 3950402.985000013839 60348.484461967 2024-02-08T11:37:37.513974+00:00 19994330.288000110537 29000000.001000020653 27869999.995000001043 3948857.062000035774 60348.484473539 2024-02-08T11:37:38.513738+00:00 19994330.289000000805 29000000.023999989033 27870000.063000019640 3943147.935999989975 60348.484485110 2024-02-08T11:37:39.513501+00:00 19994330.285000000149 28999999.986000001431 27869999.927999969572 3953522.057999968994 60348.484496681 2024-02-08T11:37:40.513265+00:00 19994330.285000000149 29000000.022000011057 27870000.082000020891 3949019.019000052940 60348.484508253 2024-02-08T11:37:41.513027+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3948237.003999948967 60348.484519824 2024-02-08T11:37:42.512790+00:00 19994330.283999990672 29000000.025999959558 27870000.022999998182 3944222.928000092972 60348.484531395 2024-02-08T11:37:43.512553+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3943866.035999894142 60348.484542967 2024-02-08T11:37:44.512319+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3951290.005000113975 60348.484554538 2024-02-08T11:37:45.512081+00:00 19994330.282999988645 28999999.967999991030 27870000.007000088692 3947050.926999927033 60348.484566109 2024-02-08T11:37:46.511846+00:00 19994330.288000021130 29000000.040000021458 27870000.008999940008 3948074.032999991905 60348.484577681 2024-02-08T11:37:47.511608+00:00 19994330.285999979824 28999999.966000020504 27869999.980000019073 3945089.040000081062 60348.484589252 2024-02-08T11:37:48.511374+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949315.047999978065 60348.484600823 2024-02-08T11:37:49.511132+00:00 19994330.285000000149 29000000.005999919027 27869999.991000059992 3942278.847999929916 60348.484612395 2024-02-08T11:37:50.510896+00:00 19994330.286999970675 28999999.994000080973 27870000.006999969482 3950047.083999990951 60348.484623966 2024-02-08T11:37:51.510658+00:00 19994330.287000000477 28999999.995000001043 27869999.962999939919 3950916.004999995232 60348.484635537 2024-02-08T11:37:52.510421+00:00 19994330.286000009626 29000000.039000030607 27870000.068000078201 3949291.883000016212 60348.484647289 2024-02-08T11:37:53.525806+00:00 19994330.285000029951 28999999.950999978930 27869999.919999960810 3947379.106999992859 60348.484658680 2024-02-08T11:37:54.509947+00:00 19994330.288999971002 29000000.006999969482 27870000.044999960810 3948438.039000033867 60348.484670432 2024-02-08T11:37:55.525332+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3946577.070999979973 60348.484681822 2024-02-08T11:37:56.509473+00:00 19994330.285000029951 28999999.996000051498 27869999.999000068754 3949034.940999985207 60348.484693575 2024-02-08T11:37:57.524859+00:00 19994330.287000000477 28999999.950999978930 27869999.960999969393 3944643.945000051986 60348.484704965 2024-02-08T11:37:58.509000+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3944134.980999947060 60348.484716717 2024-02-08T11:37:59.524385+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3953040.024000049103 60348.484728108 2024-02-08T11:38:00.508526+00:00 19994330.285000029951 28999999.988999959081 27869999.927999999374 3952763.993999958038 60348.484739860 2024-02-08T11:38:01.523913+00:00 19994330.284999970347 28999999.973999980837 27870000.013000000268 3944353.001999973785 60348.484751251 2024-02-08T11:38:02.508052+00:00 19994330.282999988645 29000000.025000099093 27870000.004000011832 3947554.059000014793 60348.484763003 2024-02-08T11:38:03.523436+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3947153.983000040054 60348.484774393 2024-02-08T11:38:04.507578+00:00 19994330.285000089556 29000000.000000000000 27870000.011000011116 3946323.972000002861 60348.484786145 2024-02-08T11:38:05.522963+00:00 19994330.290999889374 29000000.009999990463 27870000.035000000149 3945579.940999985207 60348.484797536 2024-02-08T11:38:06.507105+00:00 19994330.285000089556 28999999.975000020117 27869999.921000000089 3947901.055999993812 60348.484809288 2024-02-08T11:38:07.522488+00:00 19994330.286999940872 29000000.024999979883 27870000.023999989033 3951135.999000072014 60348.484820679 2024-02-08T11:38:08.506631+00:00 19994330.282000061125 28999999.967000000179 27869999.968000020832 3947237.019999980927 60348.484832431 2024-02-08T11:38:09.522015+00:00 19994330.286999940872 29000000.032000001520 27870000.069999989122 3948179.019999980927 60348.484843821 2024-02-08T11:38:10.506158+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3947423.939999938011 60348.484855574 2024-02-08T11:38:11.521541+00:00 19994330.285000089556 28999999.989999990910 27869999.990000009537 3944966.951000093948 60348.484866964 2024-02-08T11:38:12.505683+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3945440.110999941826 60348.484878716 2024-02-08T11:38:13.521067+00:00 19994330.286999940872 28999999.988000009209 27869999.931999981403 3948061.904000043869 60348.484890287 2024-02-08T11:38:14.520830+00:00 19994330.287000060081 29000000.020000010729 27870000.045000020415 3949413.031999946106 60348.484901858 2024-02-08T11:38:15.520593+00:00 19994330.281999949366 28999999.990000009537 27869999.962000008672 3944247.001000047196 60348.484913430 2024-02-08T11:38:16.520357+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3948424.944999932777 60348.484925001 2024-02-08T11:38:17.520120+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3950990.050999999046 60348.484936573 2024-02-08T11:38:18.519883+00:00 19994330.282000061125 28999999.997999969870 27869999.948999941349 3946639.017000079155 60348.484948144 2024-02-08T11:38:19.519646+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3946488.043999909889 60348.484959716 2024-02-08T11:38:20.519409+00:00 19994330.284999970347 28999999.953999999911 27870000.008000019938 3947577.915000081062 60348.484971287 2024-02-08T11:38:21.519172+00:00 19994330.284999970347 29000000.040000021458 27870000.049000021070 3948376.151000022888 60348.484982858 2024-02-08T11:38:22.518935+00:00 19994330.287000060081 28999999.962999999523 27869999.963999990374 3946870.881999969017 60348.484994429 2024-02-08T11:38:23.518698+00:00 19994330.282999988645 29000000.023999989033 27870000.000000000000 3946533.944000006188 60348.485006001 2024-02-08T11:38:24.518461+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3952567.070999979973 60348.485017572 2024-02-08T11:38:25.518225+00:00 19994330.286999940872 29000000.015000049025 27870000.000999931246 3948726.924000024796 60348.485029143 2024-02-08T11:38:26.517988+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3944832.098999977112 60348.485040534 2024-02-08T11:38:27.502131+00:00 19994330.283999919891 28999999.977999929339 27869999.955000039190 3941016.942999958992 60348.485052286 2024-02-08T11:38:28.517514+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3946019.042999982834 60348.485063677 2024-02-08T11:38:29.501655+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3944967.994000076782 60348.485075429 2024-02-08T11:38:30.517040+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3947951.990000010002 60348.485086819 2024-02-08T11:38:31.501182+00:00 19994330.286999940872 29000000.009000059217 27870000.029999971390 3944985.942999958992 60348.485098572 2024-02-08T11:38:32.516566+00:00 19994330.285000000149 29000000.032999988645 27869999.970000028610 3948619.098000050057 60348.485109962 2024-02-08T11:38:33.500708+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3940246.979999899864 60348.485121714 2024-02-08T11:38:34.516092+00:00 19994330.289999999106 28999999.988999959081 27870000.018000010401 3943447.029000043869 60348.485133286 2024-02-08T11:38:35.515855+00:00 19994330.280999999493 29000000.006000038236 27869999.998999949545 3944825.932999968994 60348.485144857 2024-02-08T11:38:36.515619+00:00 19994330.289000000805 28999999.991999980062 27869999.963999990374 3944749.119000076782 60348.485156428 2024-02-08T11:38:37.515382+00:00 19994330.284999981523 28999999.995999928564 27870000.048000101000 3945925.842000008095 60348.485167999 2024-02-08T11:38:38.515146+00:00 19994330.285000029951 28999999.998000029474 27869999.947000000626 3951015.084999918938 60348.485179571 2024-02-08T11:38:39.514908+00:00 19994330.285000000149 29000000.039000030607 27870000.080000009388 3946718.004999995232 60348.485191142 2024-02-08T11:38:40.514671+00:00 19994330.287999991328 28999999.940999981016 27869999.929999988526 3942790.928000092972 60348.485202713 2024-02-08T11:38:41.514434+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3948550.019999980927 60348.485214285 2024-02-08T11:38:42.514197+00:00 19994330.282999988645 29000000.068000078201 27870000.043000001460 3951687.049000024796 60348.485225856 2024-02-08T11:38:43.513960+00:00 19994330.282999988645 29000000.002999901772 27870000.039000000805 3946571.938999890815 60348.485237428 2024-02-08T11:38:44.513723+00:00 19994330.286000009626 28999999.971999999136 27869999.953000009060 3949666.042000054847 60348.485248999 2024-02-08T11:38:45.513487+00:00 19994330.287000000477 28999999.997000001371 27869999.978999998420 3947353.981999992859 60348.485260570 2024-02-08T11:38:46.513251+00:00 19994330.287999991328 29000000.011999990791 27870000.028000000864 3949776.105000019073 60348.485272141 2024-02-08T11:38:47.513013+00:00 19994330.287999991328 28999999.956000000238 27869999.937999989837 3946910.013999938965 60348.485283713 2024-02-08T11:38:48.512779+00:00 19994330.285000029951 29000000.050000008196 27870000.049000021070 3949501.866000055801 60348.485295284 2024-02-08T11:38:49.512546+00:00 19994330.286000009626 28999999.961999978870 27870000.003999948502 3949219.023000001907 60348.485306855 2024-02-08T11:38:50.512309+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3949333.093999981880 60348.485318427 2024-02-08T11:38:51.512069+00:00 19994330.283999979496 28999999.994000021368 27869999.990000009537 3945217.998000026215 60348.485329998 2024-02-08T11:38:52.511843+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3945554.911000012886 60348.485341569 2024-02-08T11:38:53.511591+00:00 19994330.285000029951 29000000.028999980539 27870000.014999989420 3944044.962000011932 60348.485353141 2024-02-08T11:38:54.511362+00:00 19994330.285999950022 28999999.980000019073 27870000.024000048637 3949725.088999987114 60348.485364712 2024-02-08T11:38:55.511118+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3944953.986999989022 60348.485376464 2024-02-08T11:38:56.526502+00:00 19994330.284999970347 28999999.991000000387 27869999.971999939531 3947374.950999975204 60348.485387855 2024-02-08T11:38:57.510643+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3944932.065000057220 60348.485399607 2024-02-08T11:38:58.526028+00:00 19994330.282999988645 29000000.003000020981 27869999.950000051409 3950365.898999928962 60348.485410997 2024-02-08T11:38:59.510170+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3949300.027000070084 60348.485422750 2024-02-08T11:39:00.525554+00:00 19994330.282999988645 29000000.032000008970 27870000.006999969482 3949752.006999969017 60348.485434140 2024-02-08T11:39:01.509696+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3949752.995000004768 60348.485445892 2024-02-08T11:39:02.525081+00:00 19994330.284999970347 28999999.994000021368 27869999.983999971300 3950993.031999946106 60348.485457283 2024-02-08T11:39:03.509222+00:00 19994330.286000009626 29000000.012999951839 27870000.000000000000 3949914.027999997139 60348.485469035 2024-02-08T11:39:04.524607+00:00 19994330.286000009626 28999999.956000089645 27870000.014000058174 3950677.917999982834 60348.485480425 2024-02-08T11:39:05.508748+00:00 19994330.287000060081 29000000.031000021845 27869999.991999980062 3950555.046000003815 60348.485492177 2024-02-08T11:39:06.524134+00:00 19994330.284999970347 28999999.980999950320 27869999.953999999911 3949938.993000030983 60348.485503568 2024-02-08T11:39:07.508275+00:00 19994330.283999919891 29000000.026999950409 27870000.024999979883 3949326.034999967087 60348.485515320 2024-02-08T11:39:08.523659+00:00 19994330.290000081062 28999999.962000008672 27869999.978000041097 3948398.022000073921 60348.485526711 2024-02-08T11:39:09.507801+00:00 19994330.286999940872 29000000.011000040919 27870000.023999929428 3950734.973999977112 60348.485538463 2024-02-08T11:39:10.523186+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3949445.024000049103 60348.485549853 2024-02-08T11:39:11.507327+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3946899.993999958038 60348.485561606 2024-02-08T11:39:12.522711+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3946696.965999960899 60348.485572996 2024-02-08T11:39:13.506854+00:00 19994330.284999970347 29000000.016000028700 27870000.029000040144 3947256.014999986161 60348.485584748 2024-02-08T11:39:14.522238+00:00 19994330.285000089556 28999999.998999949545 27869999.941999908537 3941382.981000065804 60348.485596139 2024-02-08T11:39:15.506379+00:00 19994330.287999991328 28999999.980000019073 27870000.034000039101 3947666.016000031959 60348.485607891 2024-02-08T11:39:16.521764+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3947073.972999929916 60348.485619462 2024-02-08T11:39:17.521526+00:00 19994330.284999970347 29000000.001000050455 27869999.925999999046 3945530.087999999989 60348.485631033 2024-02-08T11:39:18.521290+00:00 19994330.284000039101 28999999.975999951363 27870000.032999999821 3947117.874000000767 60348.485642605 2024-02-08T11:39:19.521053+00:00 19994330.284999970347 29000000.016000028700 27869999.998000010848 3945109.187999999151 60348.485653996 2024-02-08T11:39:20.505195+00:00 19994330.286000009626 29000000.016999959946 27870000.033999979496 3943618.901000001002 60348.485665747 2024-02-08T11:39:21.520579+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3943987.912999998778 60348.485677138 2024-02-08T11:39:22.504721+00:00 19994330.287999991328 29000000.004000000656 27869999.963999990374 3943155.982000000775 60348.485688890 2024-02-08T11:39:23.520106+00:00 19994330.287999991328 29000000.008000001311 27870000.033000018448 3943608.052000001073 60348.485700280 2024-02-08T11:39:24.504248+00:00 19994330.284000039101 29000000.006000000983 27870000.003999978304 3947741.949999998789 60348.485712033 2024-02-08T11:39:25.519632+00:00 19994330.285999998450 28999999.995999988168 27869999.932999998331 3943663.058000002056 60348.485723423 2024-02-08T11:39:26.503774+00:00 19994330.287999998778 28999999.984999999404 27870000.043000038713 3951946.000000000000 60348.485735175 2024-02-08T11:39:27.519158+00:00 19994330.282999999821 28999999.988000009209 27869999.967999991030 3948966.016999997199 60348.485746566 2024-02-08T11:39:28.503300+00:00 19994330.285000000149 29000000.030000001192 27870000.019999980927 3946930.967000000179 60348.485758318 2024-02-08T11:39:29.518684+00:00 19994330.289999991655 28999999.964999999851 27869999.962999999523 3950177.016999997199 60348.485769709 2024-02-08T11:39:30.502826+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3946621.002000004053 60348.485781461 2024-02-08T11:39:31.518211+00:00 19994330.282000008970 29000000.009999990463 27870000.008999999613 3951346.013999999035 60348.485792851 2024-02-08T11:39:32.502352+00:00 19994330.287000000477 28999999.976000010967 27869999.988000039011 3944229.074000000954 60348.485804603 2024-02-08T11:39:33.517737+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3949309.835999995004 60348.485815994 2024-02-08T11:39:34.501878+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3944442.099000006914 60348.485827746 2024-02-08T11:39:35.517263+00:00 19994330.286000009626 29000000.015000049025 27870000.018000010401 3946222.937999994028 60348.485839137 2024-02-08T11:39:36.501404+00:00 19994330.286000009626 28999999.959999978542 27869999.957999940962 3949209.019000009168 60348.485850889 2024-02-08T11:39:37.516789+00:00 19994330.287999991328 29000000.023999989033 27869999.984000090510 3950374.009999989998 60348.485862279 2024-02-08T11:39:38.500930+00:00 19994330.282999988645 28999999.980000019073 27870000.016999959946 3950927.010000004899 60348.485874032 2024-02-08T11:39:39.516315+00:00 19994330.290000021458 29000000.001999970526 27869999.988999959081 3947166.125000000000 60348.485885603 2024-02-08T11:39:40.516078+00:00 19994330.282000008970 29000000.000000059605 27870000.036000009626 3948801.841000006068 60348.485897174 2024-02-08T11:39:41.515841+00:00 19994330.285999950022 29000000.016999959946 27870000.001000050455 3946342.015000001062 60348.485908745 2024-02-08T11:39:42.515604+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3948618.032999991905 60348.485920317 2024-02-08T11:39:43.515368+00:00 19994330.286000009626 29000000.014999989420 27870000.002999901772 3945798.995000004768 60348.485931888 2024-02-08T11:39:44.515130+00:00 19994330.287999991328 28999999.960000038147 27869999.981000069529 3950776.993000001181 60348.485943459 2024-02-08T11:39:45.514894+00:00 19994330.287000000477 29000000.056999921799 27870000.039000030607 3943346.046999990940 60348.485955031 2024-02-08T11:39:46.514657+00:00 19994330.285000029951 28999999.984000090510 27870000.018000010401 3947113.919000000227 60348.485966602 2024-02-08T11:39:47.514420+00:00 19994330.283999979496 28999999.985999941826 27870000.005999919027 3943433.086999997031 60348.485978174 2024-02-08T11:39:48.514183+00:00 19994330.288000050932 28999999.993000030518 27869999.965000029653 3948277.966000006068 60348.485989745 2024-02-08T11:39:49.513946+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3941893.984999998938 60348.486001316 2024-02-08T11:39:50.513709+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3945846.131999998819 60348.486012887 2024-02-08T11:39:51.513472+00:00 19994330.289000030607 29000000.042000059038 27870000.036000009626 3945892.853000015020 60348.486024459 2024-02-08T11:39:52.513236+00:00 19994330.284999970347 28999999.957000020891 27869999.987999919802 3939780.017999976873 60348.486036030 2024-02-08T11:39:53.513000+00:00 19994330.286999940872 29000000.004999998957 27870000.034000039101 3943668.025000005960 60348.486047601 2024-02-08T11:39:54.512763+00:00 19994330.282999988645 29000000.026999950409 27870000.006999969482 3946962.024000018835 60348.486059173 2024-02-08T11:39:55.512528+00:00 19994330.289000030607 28999999.943000078201 27869999.969000000507 3948151.033999979030 60348.486070744 2024-02-08T11:39:56.512295+00:00 19994330.284000039101 29000000.024999979883 27869999.986000001431 3952243.904000014067 60348.486082315 2024-02-08T11:39:57.512054+00:00 19994330.289000030607 29000000.028000000864 27870000.002000000328 3948386.004999995232 60348.486093887 2024-02-08T11:39:58.511816+00:00 19994330.284999970347 28999999.970000028610 27869999.987999990582 3945770.011000006925 60348.486105458 2024-02-08T11:39:59.511577+00:00 19994330.286000009626 29000000.028999999166 27870000.006999999285 3946624.943999975920 60348.486117030 2024-02-08T11:40:00.511346+00:00 19994330.284999970347 28999999.980000000447 27870000.008999999613 3946548.002000004053 60348.486128781 2024-02-08T11:40:01.526724+00:00 19994330.287000060081 28999999.996000010520 27869999.990000009537 3946991.003000020981 60348.486140172 2024-02-08T11:40:02.510867+00:00 19994330.283999919891 29000000.022999998182 27870000.032999988645 3946330.967999995220 60348.486151924 2024-02-08T11:40:03.526251+00:00 19994330.286000009626 28999999.989000011235 27869999.981999989599 3946104.090000004042 60348.486163315 2024-02-08T11:40:04.510393+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3949226.981999992859 60348.486175067 2024-02-08T11:40:05.525779+00:00 19994330.290000081062 29000000.037000000477 27870000.064000010490 3944882.995000004768 60348.486186457 2024-02-08T11:40:06.509919+00:00 19994330.286999940872 28999999.995999988168 27869999.983999971300 3947890.002000004053 60348.486198210 2024-02-08T11:40:07.525303+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3948537.012999982107 60348.486209600 2024-02-08T11:40:08.509446+00:00 19994330.284999970347 28999999.991000000387 27869999.993000030518 3947072.052000015974 60348.486221352 2024-02-08T11:40:09.524829+00:00 19994330.285000089556 29000000.008999999613 27870000.042999979109 3952204.963999987114 60348.486232743 2024-02-08T11:40:10.508971+00:00 19994330.282999988645 29000000.008000019938 27869999.958999991417 3948687.913000016939 60348.486244495 2024-02-08T11:40:11.524356+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3949694.052999972831 60348.486255885 2024-02-08T11:40:12.508497+00:00 19994330.283999919891 28999999.940999981016 27869999.966000020504 3952002.055000007153 60348.486267637 2024-02-08T11:40:13.523882+00:00 19994330.284000039101 29000000.056999981403 27870000.045999940485 3942407.892000020016 60348.486279028 2024-02-08T11:40:14.508023+00:00 19994330.291999939829 28999999.976000010967 27870000.003000020981 3948836.055999993812 60348.486290599 2024-02-08T11:40:15.507787+00:00 19994330.281000021845 29000000.013999998569 27869999.963999990374 3941311.034999995958 60348.486302171 2024-02-08T11:40:16.507549+00:00 19994330.286000009626 29000000.000000000000 27870000.091000080109 3944031.981999992859 60348.486313742 2024-02-08T11:40:17.507313+00:00 19994330.282999988645 28999999.976000010967 27869999.935999989510 3951391.983000009786 60348.486325313 2024-02-08T11:40:18.507076+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3951460.942000002135 60348.486336885 2024-02-08T11:40:19.506839+00:00 19994330.291000001132 29000000.038999918848 27870000.044999960810 3949267.032999991905 60348.486348456 2024-02-08T11:40:20.506602+00:00 19994330.285000000149 28999999.968000050634 27869999.973000049591 3947222.032999991905 60348.486360027 2024-02-08T11:40:21.506365+00:00 19994330.285999998450 28999999.965000029653 27869999.978999968618 3949707.999000012875 60348.486371779 2024-02-08T11:40:22.521749+00:00 19994330.282000008970 29000000.020999908447 27870000.006000038236 3951804.947999984026 60348.486383170 2024-02-08T11:40:23.505891+00:00 19994330.288999989629 28999999.977000121027 27870000.000000000000 3946198.103000015020 60348.486394922 2024-02-08T11:40:24.521276+00:00 19994330.287000000477 29000000.048999909312 27870000.000999931246 3949037.962999999989 60348.486406313 2024-02-08T11:40:25.505418+00:00 19994330.286000009626 28999999.953000068665 27869999.960000038147 3946886.967999995220 60348.486418065 2024-02-08T11:40:26.520803+00:00 19994330.287999991328 29000000.043999910355 27870000.039999961853 3948798.010999978054 60348.486429455 2024-02-08T11:40:27.504944+00:00 19994330.285000000149 28999999.979000091553 27869999.963999990374 3947155.933000028133 60348.486441208 2024-02-08T11:40:28.520328+00:00 19994330.284000009298 28999999.972999930382 27869999.993000030518 3948131.040000020992 60348.486452598 2024-02-08T11:40:29.504470+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3950824.996999979019 60348.486464350 2024-02-08T11:40:30.519855+00:00 19994330.283000018448 29000000.021000031382 27870000.009999990463 3953317.135999978054 60348.486475741 2024-02-08T11:40:31.503996+00:00 19994330.285999979824 28999999.985000010580 27869999.930999990553 3949767.863000034820 60348.486487493 2024-02-08T11:40:32.519382+00:00 19994330.287000000477 29000000.022999998182 27870000.053999900818 3953117.075999975204 60348.486498883 2024-02-08T11:40:33.503522+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3950135.809000014793 60348.486510635 2024-02-08T11:40:34.518907+00:00 19994330.287000000477 28999999.985999941826 27869999.960000000894 3953144.154999970924 60348.486522026 2024-02-08T11:40:35.503049+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3949752.971000016201 60348.486533778 2024-02-08T11:40:36.518433+00:00 19994330.285999950022 29000000.041999999434 27870000.025999989361 3949295.794000030030 60348.486545169 2024-02-08T11:40:37.502575+00:00 19994330.287000000477 28999999.980999998748 27869999.980999991298 3948552.258999944199 60348.486556921 2024-02-08T11:40:38.517961+00:00 19994330.283000048250 28999999.986000008881 27870000.029000010341 3949739.032000004780 60348.486568311 2024-02-08T11:40:39.502101+00:00 19994330.287000000477 29000000.031999990344 27870000.000999990851 3946006.941000043880 60348.486580064 2024-02-08T11:40:40.517485+00:00 19994330.288999971002 28999999.956000018865 27870000.000000000000 3950547.002999960911 60348.486591454 2024-02-08T11:40:41.501629+00:00 19994330.287000000477 28999999.991999980062 27869999.941000010818 3948492.011000037193 60348.486603206 2024-02-08T11:40:42.517011+00:00 19994330.285000029951 29000000.015999998897 27870000.032999988645 3947275.972000002861 60348.486614778 2024-02-08T11:40:43.516775+00:00 19994330.284999970347 29000000.015000019222 27870000.012000020593 3953368.060999989975 60348.486626349 2024-02-08T11:40:44.516538+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3947838.876999973785 60348.486637920 2024-02-08T11:40:45.516301+00:00 19994330.288999971002 29000000.000000000000 27869999.972999989986 3949271.188000022899 60348.486649491 2024-02-08T11:40:46.516064+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3945862.842999995220 60348.486661063 2024-02-08T11:40:47.515828+00:00 19994330.286999940872 29000000.008999999613 27869999.959999978542 3948749.143000007141 60348.486672634 2024-02-08T11:40:48.515590+00:00 19994330.284000039101 29000000.011999960989 27870000.020000040531 3944854.791000009049 60348.486684205 2024-02-08T11:40:49.515353+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3945191.013999999035 60348.486695777 2024-02-08T11:40:50.515116+00:00 19994330.286000009626 29000000.032999988645 27870000.040000021458 3948331.983999968041 60348.486707348 2024-02-08T11:40:51.514880+00:00 19994330.284999970347 28999999.987000048161 27869999.899999979883 3940816.141000031959 60348.486718920 2024-02-08T11:40:52.514643+00:00 19994330.286000009626 29000000.013999998569 27870000.072999950498 3945513.935999989975 60348.486730491 2024-02-08T11:40:53.514406+00:00 19994330.287999991328 28999999.936999980360 27869999.989000078291 3947660.064999998081 60348.486742062 2024-02-08T11:40:54.514169+00:00 19994330.284000039101 29000000.034000039101 27869999.973999980837 3944040.971000016201 60348.486753633 2024-02-08T11:40:55.513932+00:00 19994330.289000030607 28999999.992999911308 27870000.064000010490 3947934.868999958038 60348.486765205 2024-02-08T11:40:56.513695+00:00 19994330.285999890417 29000000.039000030607 27869999.993999961764 3948127.189000010025 60348.486776776 2024-02-08T11:40:57.513458+00:00 19994330.284000039101 29000000.000000000000 27869999.994000080973 3947160.829999982845 60348.486788347 2024-02-08T11:40:58.513221+00:00 19994330.284999970347 28999999.968000050634 27869999.962999939919 3950766.153000057209 60348.486799919 2024-02-08T11:40:59.512984+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3951186.975999950897 60348.486811490 2024-02-08T11:41:00.512747+00:00 19994330.286000009626 28999999.991999980062 27869999.937999960035 3951504.957000017166 60348.486823061 2024-02-08T11:41:01.512524+00:00 19994330.284999970347 29000000.013999938965 27870000.012000080198 3946543.954999982845 60348.486834633 2024-02-08T11:41:02.512275+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3957590.043000041973 60348.486846204 2024-02-08T11:41:03.512041+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3943965.003999948967 60348.486857956 2024-02-08T11:41:04.527421+00:00 19994330.284000039101 29000000.000999931246 27869999.985000010580 3944540.124000012875 60348.486869347 2024-02-08T11:41:05.511566+00:00 19994330.286999940872 29000000.003000020981 27870000.025999899954 3945367.895000040997 60348.486880918 2024-02-08T11:41:06.511330+00:00 19994330.284000039101 28999999.958999991417 27869999.982000108808 3944291.015999972820 60348.486892490 2024-02-08T11:41:07.511089+00:00 19994330.284999970347 29000000.006000038236 27869999.951999899000 3946112.004000008106 60348.486904061 2024-02-08T11:41:08.510852+00:00 19994330.292999979109 29000000.039999961853 27870000.022000070661 3952507.897000014782 60348.486915632 2024-02-08T11:41:09.510615+00:00 19994330.280000090599 28999999.986000061035 27870000.056999921799 3951205.108999968041 60348.486927203 2024-02-08T11:41:10.510378+00:00 19994330.292999979109 29000000.000000000000 27869999.964000109583 3944563.935000001919 60348.486938775 2024-02-08T11:41:11.510141+00:00 19994330.276999950409 28999999.961999889463 27869999.950999978930 3948309.023000001907 60348.486950346 2024-02-08T11:41:12.509905+00:00 19994330.287000060081 29000000.004000071436 27870000.017999999225 3950322.995000004768 60348.486961917 2024-02-08T11:41:13.509668+00:00 19994330.289999999106 29000000.046999998391 27870000.057999998331 3950380.956000030041 60348.486973489 2024-02-08T11:41:14.509431+00:00 19994330.287000000477 28999999.982000000775 27870000.008999999613 3946038.042999982834 60348.486985060 2024-02-08T11:41:15.509194+00:00 19994330.285999998450 29000000.033999990672 27870000.008999999613 3948654.981000006199 60348.486996632 2024-02-08T11:41:16.508957+00:00 19994330.287000000477 28999999.949999999255 27869999.943999990821 3950900.052999972831 60348.487008203 2024-02-08T11:41:17.508720+00:00 19994330.282000008970 29000000.006999999285 27870000.015000019222 3946194.027000010014 60348.487019774 2024-02-08T11:41:18.508483+00:00 19994330.285000000149 29000000.020000010729 27870000.013999998569 3943479.931999980938 60348.487031345 2024-02-08T11:41:19.508246+00:00 19994330.289000000805 29000000.002999991179 27870000.008999999613 3945572.200000048149 60348.487042917 2024-02-08T11:41:20.508010+00:00 19994330.283999979496 28999999.976000010967 27869999.986000001431 3944616.780999958981 60348.487054488 2024-02-08T11:41:21.507773+00:00 19994330.287000000477 29000000.015999969095 27870000.015999969095 3948815.032000004780 60348.487066059 2024-02-08T11:41:22.507536+00:00 19994330.287000000477 28999999.999000009149 27869999.984000030905 3945992.157000004780 60348.487077631 2024-02-08T11:41:23.507299+00:00 19994330.285000029951 29000000.004000011832 27870000.010999981314 3946232.902999997139 60348.487089202 2024-02-08T11:41:24.507062+00:00 19994330.287999991328 28999999.991000000387 27869999.969000041485 3948307.996999979019 60348.487100954 2024-02-08T11:41:25.522446+00:00 19994330.283999979496 28999999.986999988556 27869999.995999988168 3940666.905000030994 60348.487112345 2024-02-08T11:41:26.506588+00:00 19994330.288000050932 29000000.009999990463 27870000.010999981314 3948909.093999981880 60348.487124097 2024-02-08T11:41:27.521972+00:00 19994330.283999979496 29000000.001000050455 27869999.999000009149 3948088.958000003826 60348.487135488 2024-02-08T11:41:28.506114+00:00 19994330.288999971002 28999999.986000001431 27869999.973999980837 3947601.989000021946 60348.487147240 2024-02-08T11:41:29.521499+00:00 19994330.285000029951 29000000.021999958903 27870000.048000041395 3945389.022000014782 60348.487158630 2024-02-08T11:41:30.505640+00:00 19994330.287000000477 28999999.988000039011 27869999.994999948889 3949379.961999952793 60348.487170382 2024-02-08T11:41:31.521025+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3945049.054000020027 60348.487181772 2024-02-08T11:41:32.505166+00:00 19994330.287000000477 28999999.962999939919 27869999.983000040054 3947952.006000041962 60348.487193525 2024-02-08T11:41:33.520551+00:00 19994330.284000039101 29000000.021000031382 27870000.050999999046 3947686.914999961853 60348.487204915 2024-02-08T11:41:34.504693+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3947198.054000020027 60348.487216667 2024-02-08T11:41:35.520077+00:00 19994330.285999950022 29000000.004999998957 27869999.967999938875 3948254.049000024796 60348.487228058 2024-02-08T11:41:36.504220+00:00 19994330.289000030607 29000000.016999959946 27870000.047000050545 3950306.002999901772 60348.487239810 2024-02-08T11:41:37.519603+00:00 19994330.285999950022 28999999.959000110626 27869999.975999951363 3951423.972000002861 60348.487251201 2024-02-08T11:41:38.503745+00:00 19994330.285000089556 29000000.032999988645 27870000.045000080019 3942093.974000095855 60348.487262953 2024-02-08T11:41:39.519129+00:00 19994330.284999970347 28999999.990000009537 27869999.934999939054 3949976.065999985207 60348.487274343 2024-02-08T11:41:40.503271+00:00 19994330.286999940872 29000000.005999919027 27870000.006999969482 3951400.904999970924 60348.487286096 2024-02-08T11:41:41.518657+00:00 19994330.284000039101 28999999.999000068754 27870000.027000069618 3945153.980999947060 60348.487297486 2024-02-08T11:41:42.502798+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3946673.992000102997 60348.487309238 2024-02-08T11:41:43.518182+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3947381.023999928962 60348.487320629 2024-02-08T11:41:44.502324+00:00 19994330.284999970347 28999999.968999978155 27870000.007000088692 3945963.039999961853 60348.487332381 2024-02-08T11:41:45.517708+00:00 19994330.287999991328 29000000.014000058174 27869999.959999918938 3947618.008000016212 60348.487343952 2024-02-08T11:41:46.517473+00:00 19994330.282999988645 28999999.990999940783 27870000.025000099093 3948112.039000033867 60348.487355524 2024-02-08T11:41:47.517234+00:00 19994330.288000110537 29000000.018000010401 27870000.041999939829 3948280.955000042915 60348.487367095 2024-02-08T11:41:48.516997+00:00 19994330.285999890417 28999999.998000029474 27869999.940000060946 3948805.963999987114 60348.487378666 2024-02-08T11:41:49.516760+00:00 19994330.284000039101 29000000.022999998182 27870000.059999939054 3946370.097999929916 60348.487390237 2024-02-08T11:41:50.516523+00:00 19994330.291000008583 28999999.960000000894 27869999.924000021070 3948261.985000013839 60348.487401809 2024-02-08T11:41:51.516286+00:00 19994330.282999988645 29000000.004999998957 27870000.045000001788 3946677.927000045776 60348.487413380 2024-02-08T11:41:52.516050+00:00 19994330.289999961853 28999999.975000001490 27869999.973999999464 3943743.037999988068 60348.487424952 2024-02-08T11:41:53.515813+00:00 19994330.282999988645 29000000.028999999166 27870000.021999999881 3945876.075000048149 60348.487436523 2024-02-08T11:41:54.515576+00:00 19994330.284000039101 28999999.984000008553 27869999.999000001699 3950151.912999988068 60348.487448094 2024-02-08T11:41:55.515339+00:00 19994330.284000039101 29000000.000000000000 27870000.002000018954 3952297.023000001907 60348.487459666 2024-02-08T11:41:56.515102+00:00 19994330.289000030607 28999999.972999989986 27869999.928999990225 3947879.030999898911 60348.487471056 2024-02-08T11:41:57.499244+00:00 19994330.286999940872 29000000.043999999762 27870000.094999998808 3947165.838000059128 60348.487482808 2024-02-08T11:41:58.514629+00:00 19994330.286000009626 28999999.985000010580 27869999.956999991089 3952584.136000037193 60348.487494199 2024-02-08T11:41:59.498770+00:00 19994330.287999991328 29000000.000999961048 27869999.996000021696 3947185.980999947060 60348.487505951 2024-02-08T11:42:00.514155+00:00 19994330.282999988645 29000000.013000011444 27870000.030999958515 3948251.034999967087 60348.487517342 2024-02-08T11:42:01.498297+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3945064.905000091065 60348.487529093 2024-02-08T11:42:02.513681+00:00 19994330.284000039101 29000000.027000010014 27869999.968999978155 3942846.979999899864 60348.487540484 2024-02-08T11:42:03.497823+00:00 19994330.284999970347 28999999.983000040054 27869999.988000039011 3949352.986000061035 60348.487552236 2024-02-08T11:42:04.513207+00:00 19994330.289999961853 28999999.991000000387 27870000.032999988645 3945837.108000040054 60348.487563627 2024-02-08T11:42:05.497349+00:00 19994330.285000089556 28999999.997999969870 27869999.963999990374 3948843.979999899864 60348.487575379 2024-02-08T11:42:06.512733+00:00 19994330.289999999106 29000000.008999999613 27870000.009999990463 3945901.945000051986 60348.487586950 2024-02-08T11:42:07.512509+00:00 19994330.284000001848 29000000.007000029087 27870000.023999989033 3942040.011999965180 60348.487598522 2024-02-08T11:42:08.512265+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3946198.920000075828 60348.487610093 2024-02-08T11:42:09.512026+00:00 19994330.284000001848 28999999.965999960899 27869999.996999979019 3944294.143999934196 60348.487621664 2024-02-08T11:42:10.511787+00:00 19994330.283999990672 28999999.985000010580 27869999.980000019073 3947578.889000058174 60348.487633236 2024-02-08T11:42:11.511555+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3946518.143000007141 60348.487644807 2024-02-08T11:42:12.511312+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3943033.957999945153 60348.487656378 2024-02-08T11:42:13.511079+00:00 19994330.290000021458 29000000.013000011444 27870000.054000020027 3949813.950000048149 60348.487667949 2024-02-08T11:42:14.510838+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3949956.008999944199 60348.487679521 2024-02-08T11:42:15.510601+00:00 19994330.282000008970 29000000.019000049680 27869999.945999979973 3948940.950000048149 60348.487691092 2024-02-08T11:42:16.510364+00:00 19994330.285000000149 28999999.966999888420 27870000.022999998182 3944205.026000022888 60348.487702664 2024-02-08T11:42:17.510127+00:00 19994330.285999979824 29000000.008000019938 27869999.995000001043 3948805.008000016212 60348.487714235 2024-02-08T11:42:18.509890+00:00 19994330.289000000805 29000000.018000010401 27870000.019000049680 3944263.090999960899 60348.487725806 2024-02-08T11:42:19.509653+00:00 19994330.285000029951 28999999.994000080973 27870000.031000021845 3947193.922999978065 60348.487737378 2024-02-08T11:42:20.509416+00:00 19994330.287000000477 28999999.992999911308 27869999.992999911308 3945447.937000035774 60348.487748949 2024-02-08T11:42:21.509179+00:00 19994330.287000000477 29000000.025000099093 27869999.990000009537 3948903.144999980927 60348.487760520 2024-02-08T11:42:22.508943+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3950175.937999964226 60348.487772091 2024-02-08T11:42:23.508706+00:00 19994330.285999950022 29000000.000000000000 27870000.040000081062 3945996.037000060081 60348.487783663 2024-02-08T11:42:24.508469+00:00 19994330.289000030607 28999999.956999901682 27869999.944000009447 3945675.929999948014 60348.487795234 2024-02-08T11:42:25.508232+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3945301.037000060081 60348.487806805 2024-02-08T11:42:26.507995+00:00 19994330.283999979496 29000000.012000080198 27870000.008999940008 3950418.968999981880 60348.487818377 2024-02-08T11:42:27.507758+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3946018.000999927986 60348.487830129 2024-02-08T11:42:28.523142+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3943207.029000043869 60348.487841520 2024-02-08T11:42:29.507284+00:00 19994330.288000050932 29000000.030999999493 27870000.054999999702 3949477.978999971878 60348.487853272 2024-02-08T11:42:30.522669+00:00 19994330.283999979496 28999999.957999989390 27870000.010000001639 3945035.062000035774 60348.487864662 2024-02-08T11:42:31.506811+00:00 19994330.286000009626 28999999.985000010580 27869999.941999990493 3951079.929000020027 60348.487876414 2024-02-08T11:42:32.522195+00:00 19994330.285999950022 29000000.012999981642 27870000.030000001192 3949495.042999982834 60348.487887805 2024-02-08T11:42:33.506337+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3947612.988999962807 60348.487899557 2024-02-08T11:42:34.521722+00:00 19994330.289999961853 28999999.993000000715 27869999.986000001431 3947357.000000000000 60348.487910948 2024-02-08T11:42:35.505863+00:00 19994330.282000061125 29000000.035000000149 27870000.006999999285 3945535.080000042915 60348.487922700 2024-02-08T11:42:36.521248+00:00 19994330.286999940872 28999999.966000020504 27869999.964999999851 3947625.868999958038 60348.487934090 2024-02-08T11:42:37.505390+00:00 19994330.281000021845 28999999.997999969870 27870000.006999999285 3950610.037000060081 60348.487945843 2024-02-08T11:42:38.520774+00:00 19994330.287999991328 29000000.000000000000 27870000.002999961376 3944235.059000014793 60348.487957233 2024-02-08T11:42:39.504916+00:00 19994330.291000008583 28999999.986999988556 27870000.035000029951 3949555.953999996185 60348.487968985 2024-02-08T11:42:40.520300+00:00 19994330.284000039101 29000000.020000040531 27869999.975000020117 3945213.962999939919 60348.487980376 2024-02-08T11:42:41.504443+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3951823.013000010978 60348.487992127 2024-02-08T11:42:42.519826+00:00 19994330.284999970347 28999999.962000008672 27869999.980000019073 3945993.047000051010 60348.488003518 2024-02-08T11:42:43.503969+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3946354.095999956131 60348.488015270 2024-02-08T11:42:44.519353+00:00 19994330.284000039101 29000000.025000039488 27870000.059999998659 3950618.013000010978 60348.488026661 2024-02-08T11:42:45.503496+00:00 19994330.285999890417 28999999.977999988943 27869999.944999989122 3951478.950999975204 60348.488038413 2024-02-08T11:42:46.518878+00:00 19994330.288000110537 29000000.031000021845 27870000.023999989033 3945034.873000026215 60348.488049803 2024-02-08T11:42:47.503021+00:00 19994330.285999890417 28999999.962999939919 27869999.986000001431 3948710.101999998093 60348.488061556 2024-02-08T11:42:48.518405+00:00 19994330.289000030607 29000000.028000000864 27870000.050999939442 3950906.914999961853 60348.488073127 2024-02-08T11:42:49.518168+00:00 19994330.284000039101 28999999.986000061035 27869999.955000039190 3947363.950999975204 60348.488084517 2024-02-08T11:42:50.502309+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3943969.085000038147 60348.488096270 2024-02-08T11:42:51.517694+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3947380.912999988068 60348.488107660 2024-02-08T11:42:52.501836+00:00 19994330.284999970347 28999999.975000020117 27869999.970000028610 3946590.131999969017 60348.488119412 2024-02-08T11:42:53.517220+00:00 19994330.286000009626 29000000.014999989420 27870000.046999931335 3948264.906000018120 60348.488130803 2024-02-08T11:42:54.501362+00:00 19994330.288999918848 28999999.995999928564 27869999.939000010490 3945650.032999991905 60348.488142555 2024-02-08T11:42:55.516758+00:00 19994330.287000060081 28999999.999000068754 27870000.028000000864 3952452.975000023842 60348.488153946 2024-02-08T11:42:56.500888+00:00 19994330.284000039101 28999999.972999930382 27869999.971999999136 3946424.990000010002 60348.488165698 2024-02-08T11:42:57.516272+00:00 19994330.284999970347 29000000.037000060081 27870000.046000000089 3945145.970999956131 60348.488177088 2024-02-08T11:42:58.500414+00:00 19994330.284000039101 28999999.972999930382 27869999.971999999136 3949979.139000058174 60348.488188840 2024-02-08T11:42:59.515799+00:00 19994330.288999918848 28999999.974000100046 27870000.004000071436 3949119.896999955177 60348.488200231 2024-02-08T11:43:00.499941+00:00 19994330.285000000149 29000000.026999950409 27869999.998000029474 3948121.978000044823 60348.488211983 2024-02-08T11:43:01.515325+00:00 19994330.285999998450 29000000.047999981791 27870000.028999920934 3949030.070000051986 60348.488223373 2024-02-08T11:43:02.499467+00:00 19994330.287999998778 28999999.958999991417 27870000.001000050455 3946275.060999989975 60348.488235125 2024-02-08T11:43:03.514851+00:00 19994330.285000000149 28999999.991000059992 27869999.959999918938 3947170.834999918938 60348.488246516 2024-02-08T11:43:04.498993+00:00 19994330.285000000149 28999999.971000000834 27869999.998000029474 3947629.055999993812 60348.488258268 2024-02-08T11:43:05.514378+00:00 19994330.287999998778 29000000.036000009626 27870000.045000080019 3947276.026000022888 60348.488269659 2024-02-08T11:43:06.498519+00:00 19994330.284000009298 28999999.977000001818 27869999.953999999911 3951302.986999989022 60348.488281411 2024-02-08T11:43:07.513903+00:00 19994330.285999979824 29000000.010999988765 27870000.018000010401 3947169.075000048149 60348.488292801 2024-02-08T11:43:08.498045+00:00 19994330.288000021130 29000000.004999998957 27869999.991999998689 3951442.861999989022 60348.488304554 2024-02-08T11:43:09.513431+00:00 19994330.288999971002 29000000.032000008970 27870000.017999991775 3950809.077000021935 60348.488316125 2024-02-08T11:43:10.513193+00:00 19994330.283000018448 28999999.988999988884 27869999.997000008821 3947920.059000014793 60348.488327696 2024-02-08T11:43:11.512956+00:00 19994330.285000000149 28999999.989000018686 27869999.987999990582 3949501.929999948014 60348.488339268 2024-02-08T11:43:12.512727+00:00 19994330.284999970347 28999999.993000000715 27869999.991000000387 3946211.975999950897 60348.488350839 2024-02-08T11:43:13.512482+00:00 19994330.286000009626 29000000.021999981254 27870000.018000010401 3948775.971000074875 60348.488362410 2024-02-08T11:43:14.512250+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3947542.105000019073 60348.488373982 2024-02-08T11:43:15.512009+00:00 19994330.287999991328 29000000.000000000000 27869999.951000008732 3950755.973999977112 60348.488385553 2024-02-08T11:43:16.511773+00:00 19994330.287000000477 28999999.979000028223 27870000.052999999374 3942855.003000020981 60348.488397124 2024-02-08T11:43:17.511537+00:00 19994330.283000048250 28999999.983999971300 27869999.967999991030 3944718.003000020981 60348.488408696 2024-02-08T11:43:18.511306+00:00 19994330.283999979496 29000000.006000038236 27869999.987999979407 3949544.971999884117 60348.488420267 2024-02-08T11:43:19.511067+00:00 19994330.286000009626 29000000.022999998182 27869999.997000038624 3947498.999000072014 60348.488431838 2024-02-08T11:43:20.510826+00:00 19994330.287000000477 28999999.974999960512 27870000.013999998569 3949830.980000019073 60348.488443410 2024-02-08T11:43:21.510587+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3951392.001999973785 60348.488454981 2024-02-08T11:43:22.510350+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3949760.958999990951 60348.488466552 2024-02-08T11:43:23.510113+00:00 19994330.287000000477 28999999.954999919981 27869999.932999968529 3950778.090999960899 60348.488478124 2024-02-08T11:43:24.509876+00:00 19994330.284999970347 29000000.028000000864 27870000.048000041395 3951837.014000058174 60348.488489695 2024-02-08T11:43:25.509639+00:00 19994330.287000000477 28999999.991999980062 27869999.974999960512 3952640.962000011932 60348.488501266 2024-02-08T11:43:26.509402+00:00 19994330.283000048250 28999999.965000029653 27870000.001000050455 3946948.982999920845 60348.488512837 2024-02-08T11:43:27.509165+00:00 19994330.286000009626 29000000.031000021845 27870000.004999998957 3940910.068000078201 60348.488524409 2024-02-08T11:43:28.508928+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3950949.919000030030 60348.488535980 2024-02-08T11:43:29.508691+00:00 19994330.284999970347 29000000.036999940872 27870000.002999901772 3951937.063999890815 60348.488547551 2024-02-08T11:43:30.508454+00:00 19994330.291000008583 28999999.993999961764 27870000.015000101179 3947069.929000020027 60348.488559304 2024-02-08T11:43:31.523839+00:00 19994330.281999949366 28999999.983000040054 27869999.964999910444 3940832.029000043869 60348.488570694 2024-02-08T11:43:32.507982+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3949157.021000028122 60348.488582446 2024-02-08T11:43:33.523365+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3940881.011999965180 60348.488593837 2024-02-08T11:43:34.507507+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3946053.013000010978 60348.488605589 2024-02-08T11:43:35.522891+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3945143.944000006188 60348.488616980 2024-02-08T11:43:36.507033+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3946477.968999981880 60348.488628732 2024-02-08T11:43:37.522418+00:00 19994330.289000030607 29000000.014999989420 27870000.043000098318 3949036.060999989975 60348.488640122 2024-02-08T11:43:38.506559+00:00 19994330.284999970347 28999999.960000038147 27869999.921999931335 3950148.927999972831 60348.488651874 2024-02-08T11:43:39.521944+00:00 19994330.285000089556 29000000.034000039101 27870000.052999969572 3952888.021000028122 60348.488663265 2024-02-08T11:43:40.506086+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3944686.019000052940 60348.488674836 2024-02-08T11:43:41.505849+00:00 19994330.284000039101 28999999.993000000715 27869999.986999988556 3951322.037999988068 60348.488686407 2024-02-08T11:43:42.505612+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3946573.041999936104 60348.488697979 2024-02-08T11:43:43.505375+00:00 19994330.284999970347 29000000.031999990344 27869999.976000070572 3947083.884999989998 60348.488709550 2024-02-08T11:43:44.505138+00:00 19994330.287999991328 28999999.986999999732 27870000.062999960035 3947370.042999982834 60348.488721122 2024-02-08T11:43:45.504901+00:00 19994330.286000009626 29000000.008999988437 27869999.942999958992 3943010.073000072967 60348.488732693 2024-02-08T11:43:46.504664+00:00 19994330.284999970347 28999999.964999999851 27869999.978000000119 3951569.960999966133 60348.488744264 2024-02-08T11:43:47.504428+00:00 19994330.285000089556 29000000.013999998569 27870000.043999999762 3946781.927999972831 60348.488755836 2024-02-08T11:43:48.504191+00:00 19994330.284999970347 28999999.978999998420 27869999.973999999464 3949223.031000018120 60348.488767407 2024-02-08T11:43:49.503954+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3950361.155999999959 60348.488778978 2024-02-08T11:43:50.503717+00:00 19994330.282000061125 28999999.981000039726 27869999.922999989241 3948314.853999999817 60348.488790549 2024-02-08T11:43:51.503480+00:00 19994330.289999961853 29000000.012999951839 27870000.027000010014 3951587.028999999166 60348.488802302 2024-02-08T11:43:52.518864+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3948443.960000000894 60348.488813692 2024-02-08T11:43:53.503006+00:00 19994330.281999949366 29000000.026000019163 27870000.002000000328 3945026.919000000227 60348.488825444 2024-02-08T11:43:54.518391+00:00 19994330.287999998778 28999999.995999988168 27870000.069999989122 3949251.078000002075 60348.488836835 2024-02-08T11:43:55.502533+00:00 19994330.282999999821 28999999.962999999523 27869999.910999979824 3945908.024999998976 60348.488848587 2024-02-08T11:43:56.517917+00:00 19994330.285999998450 29000000.046000000089 27870000.069000009447 3953589.012999999803 60348.488859978 2024-02-08T11:43:57.502059+00:00 19994330.291000008583 28999999.969999969006 27869999.952000018209 3944465.960000000894 60348.488871730 2024-02-08T11:43:58.517443+00:00 19994330.285999998450 29000000.004000011832 27869999.986000001431 3945008.810999996960 60348.488883120 2024-02-08T11:43:59.501585+00:00 19994330.285000011325 29000000.009999990463 27870000.018000010401 3950074.214000002015 60348.488894872 2024-02-08T11:44:00.516969+00:00 19994330.285999979824 29000000.021000031382 27870000.013999998569 3944723.989000000060 60348.488906263 2024-02-08T11:44:01.501111+00:00 19994330.284000009298 28999999.944000009447 27869999.958999991417 3943799.980999999214 60348.488918015 2024-02-08T11:44:02.516495+00:00 19994330.285999979824 29000000.036000009626 27870000.041999999434 3950247.016000003088 60348.488929406 2024-02-08T11:44:03.500637+00:00 19994330.285000000149 29000000.008999940008 27870000.005999978632 3951768.038999997079 60348.488941158 2024-02-08T11:44:04.516021+00:00 19994330.287000000477 28999999.955000039190 27869999.985000010580 3948997.880000003148 60348.488952548 2024-02-08T11:44:05.500163+00:00 19994330.288000021130 29000000.051999930292 27870000.038000050932 3951550.125000000000 60348.488964301 2024-02-08T11:44:06.515548+00:00 19994330.288999971002 28999999.970000028610 27869999.962999939919 3946536.916999996174 60348.488975691 2024-02-08T11:44:07.499689+00:00 19994330.284000039101 29000000.006999969482 27870000.013000011444 3952036.054000005126 60348.488987443 2024-02-08T11:44:08.515074+00:00 19994330.282999988645 29000000.009000059217 27869999.963000059128 3948486.004999995232 60348.488998834 2024-02-08T11:44:09.499215+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3948926.074000000954 60348.489010585 2024-02-08T11:44:10.514600+00:00 19994330.285999950022 28999999.953000068665 27870000.003000020981 3947360.833000003826 60348.489021976 2024-02-08T11:44:11.498742+00:00 19994330.286000009626 29000000.028999920934 27869999.986999988556 3947411.002999991179 60348.489033728 2024-02-08T11:44:12.514126+00:00 19994330.290000021458 28999999.988000039011 27869999.968999978155 3944327.092000008095 60348.489045300 2024-02-08T11:44:13.513890+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3946630.965000004042 60348.489056871 2024-02-08T11:44:14.513652+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3950387.074999988079 60348.489068442 2024-02-08T11:44:15.513416+00:00 19994330.285000029951 29000000.009000059217 27870000.006999969482 3949221.964000002015 60348.489080014 2024-02-08T11:44:16.513179+00:00 19994330.285999950022 28999999.985000010580 27869999.988000039011 3947885.028999999166 60348.489091585 2024-02-08T11:44:17.512942+00:00 19994330.287000000477 29000000.010999921709 27870000.003000020981 3944689.955000013113 60348.489103156 2024-02-08T11:44:18.512705+00:00 19994330.283000048250 29000000.019000001252 27869999.996999979019 3949450.000000000000 60348.489114728 2024-02-08T11:44:19.512468+00:00 19994330.291999999434 28999999.993000000715 27870000.055000070482 3952858.953999996185 60348.489126299 2024-02-08T11:44:20.512237+00:00 19994330.283999919891 28999999.978000011295 27869999.931999921799 3945793.112999991048 60348.489137870 2024-02-08T11:44:21.511996+00:00 19994330.286000009626 29000000.008000001311 27870000.019999980927 3949111.954000011086 60348.489149441 2024-02-08T11:44:22.511758+00:00 19994330.284000039101 29000000.008999988437 27869999.985000010580 3947348.943999990821 60348.489161013 2024-02-08T11:44:23.511522+00:00 19994330.287000060081 29000000.011999990791 27869999.996999979019 3948541.988000005018 60348.489172584 2024-02-08T11:44:24.511295+00:00 19994330.285999890417 28999999.982000019401 27870000.019000049680 3949371.000000000000 60348.489184156 2024-02-08T11:44:25.511054+00:00 19994330.285000089556 28999999.967999991030 27870000.024000000209 3945361.027000010014 60348.489195727 2024-02-08T11:44:26.510811+00:00 19994330.288999918848 29000000.013999998569 27869999.960000000894 3948967.997999995947 60348.489207298 2024-02-08T11:44:27.510573+00:00 19994330.288000110537 29000000.028999980539 27870000.067999999970 3948047.002999991179 60348.489218870 2024-02-08T11:44:28.510337+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3946226.997000008821 60348.489230441 2024-02-08T11:44:29.510099+00:00 19994330.283999919891 29000000.009999990463 27869999.940000008792 3946102.062999994028 60348.489242012 2024-02-08T11:44:30.509862+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3948161.956999986898 60348.489253583 2024-02-08T11:44:31.509625+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3949150.020000011194 60348.489264974 2024-02-08T11:44:32.493767+00:00 19994330.284000039101 29000000.003000020981 27869999.997000008821 3949625.034000008833 60348.489276726 2024-02-08T11:44:33.509151+00:00 19994330.286999940872 28999999.973999980837 27870000.016999989748 3950359.076999992132 60348.489288297 2024-02-08T11:44:34.508915+00:00 19994330.287999991328 29000000.045000020415 27870000.003000020981 3947089.853000015020 60348.489299869 2024-02-08T11:44:35.508678+00:00 19994330.284999970347 28999999.974999960512 27869999.963999990374 3945955.030999987852 60348.489311440 2024-02-08T11:44:36.508440+00:00 19994330.282999988645 28999999.996999979019 27869999.978999968618 3948132.946999996901 60348.489323012 2024-02-08T11:44:37.508204+00:00 19994330.292000059038 28999999.990000009537 27870000.041000008583 3945647.085000007879 60348.489334583 2024-02-08T11:44:38.507968+00:00 19994330.279000040144 29000000.042000059038 27869999.995999988168 3946391.915999978781 60348.489346154 2024-02-08T11:44:39.507730+00:00 19994330.287999991328 28999999.944999929518 27869999.996000051498 3949839.090000004042 60348.489357726 2024-02-08T11:44:40.507493+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3949424.965000004042 60348.489369297 2024-02-08T11:44:41.507256+00:00 19994330.286999940872 28999999.997000098228 27869999.995999988168 3948448.024000018835 60348.489380868 2024-02-08T11:44:42.507019+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3943764.951999992132 60348.489392440 2024-02-08T11:44:43.506782+00:00 19994330.283000111580 28999999.988999959081 27869999.947999950498 3950894.034999995958 60348.489404011 2024-02-08T11:44:44.506545+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3950077.002999991179 60348.489415582 2024-02-08T11:44:45.506309+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3949936.935000001919 60348.489427153 2024-02-08T11:44:46.506071+00:00 19994330.284000039101 28999999.975999951363 27869999.957999940962 3946620.955000013113 60348.489438725 2024-02-08T11:44:47.505834+00:00 19994330.289000000805 29000000.022999998182 27870000.073000069708 3947959.132999985944 60348.489450296 2024-02-08T11:44:48.505598+00:00 19994330.289000000805 28999999.994000080973 27869999.968999978155 3945572.062999994028 60348.489461868 2024-02-08T11:44:49.505360+00:00 19994330.282999999821 29000000.005999919027 27870000.031999949366 3947123.850000023842 60348.489473439 2024-02-08T11:44:50.505124+00:00 19994330.286000009626 28999999.974000100046 27869999.935999989510 3953135.074000000954 60348.489485011 2024-02-08T11:44:51.504887+00:00 19994330.285000000149 29000000.035999890417 27870000.060999989510 3952861.947999984026 60348.489496582 2024-02-08T11:44:52.504650+00:00 19994330.285000000149 28999999.944000009447 27869999.933000091463 3944189.025000005960 60348.489508153 2024-02-08T11:44:53.504414+00:00 19994330.284000009298 29000000.024000048637 27870000.019999980927 3949572.925999999046 60348.489519724 2024-02-08T11:44:54.504176+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3951549.071999996901 60348.489531477 2024-02-08T11:44:55.519560+00:00 19994330.284000009298 29000000.011999998242 27869999.988999959081 3946680.006999998819 60348.489542867 2024-02-08T11:44:56.503703+00:00 19994330.285000000149 29000000.021000001580 27870000.009999990463 3948841.011999994982 60348.489554619 2024-02-08T11:44:57.519089+00:00 19994330.286000009626 28999999.949999999255 27869999.981000069529 3948679.920000017155 60348.489566009 2024-02-08T11:44:58.503229+00:00 19994330.285999979824 29000000.010000009090 27870000.018999930471 3950853.127999960911 60348.489577762 2024-02-08T11:44:59.518616+00:00 19994330.285000000149 28999999.988999988884 27869999.963000059128 3951156.882000029087 60348.489589152 2024-02-08T11:45:00.502755+00:00 19994330.285999979824 29000000.007999990135 27870000.000999931246 3947279.991999983788 60348.489600904 2024-02-08T11:45:01.518139+00:00 19994330.289000030607 29000000.020000010729 27870000.009999990463 3949769.041000009049 60348.489612295 2024-02-08T11:45:02.502281+00:00 19994330.282999988645 29000000.001000020653 27870000.002000089735 3949741.996999979019 60348.489624047 2024-02-08T11:45:03.517666+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3948010.947000027169 60348.489635438 2024-02-08T11:45:04.501807+00:00 19994330.285000029951 28999999.988000009209 27870000.015999998897 3943052.093999981880 60348.489647190 2024-02-08T11:45:05.517192+00:00 19994330.285000029951 29000000.030999958515 27869999.991000000387 3949240.930999993812 60348.489658580 2024-02-08T11:45:06.501334+00:00 19994330.284999970347 28999999.971000019461 27870000.002000000328 3950239.122000039089 60348.489670333 2024-02-08T11:45:07.516718+00:00 19994330.286000009626 29000000.017000019550 27870000.006999999285 3946772.926999986172 60348.489681723 2024-02-08T11:45:08.500860+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3949338.976000010967 60348.489693475 2024-02-08T11:45:09.516244+00:00 19994330.285000029951 29000000.008000019938 27870000.083999991417 3948170.078999996185 60348.489704865 2024-02-08T11:45:10.500386+00:00 19994330.287000000477 28999999.997999969870 27869999.962000008672 3947705.878000020981 60348.489716618 2024-02-08T11:45:11.515770+00:00 19994330.284999970347 28999999.992000039667 27870000.011999990791 3944439.035999954212 60348.489728008 2024-02-08T11:45:12.499912+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3948575.039000033867 60348.489739760 2024-02-08T11:45:13.515296+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3946608.000000000000 60348.489751151 2024-02-08T11:45:14.499438+00:00 19994330.286000009626 28999999.997999910265 27869999.953999999911 3950316.098999977112 60348.489762903 2024-02-08T11:45:15.514823+00:00 19994330.287999991328 28999999.985000010580 27869999.964999970049 3948145.860000013839 60348.489774294 2024-02-08T11:45:16.498964+00:00 19994330.287000060081 29000000.041000008583 27870000.095000028610 3943632.983999968041 60348.489786046 2024-02-08T11:45:17.514350+00:00 19994330.284999970347 28999999.983000040054 27869999.995999988168 3946736.027999997139 60348.489797617 2024-02-08T11:45:18.514112+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3948972.981000006199 60348.489809189 2024-02-08T11:45:19.513876+00:00 19994330.281999949366 28999999.952000018209 27869999.968999978155 3948567.086000024807 60348.489820760 2024-02-08T11:45:20.513638+00:00 19994330.288000110537 29000000.044999960810 27870000.028000000864 3944206.925999999046 60348.489832331 2024-02-08T11:45:21.513402+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3946868.936999977101 60348.489843902 2024-02-08T11:45:22.513164+00:00 19994330.289999961853 29000000.049000021070 27870000.032999988645 3946206.032000004780 60348.489855474 2024-02-08T11:45:23.512927+00:00 19994330.285000089556 28999999.945000048727 27869999.996999979019 3947068.099000037182 60348.489867045 2024-02-08T11:45:24.512691+00:00 19994330.286999940872 29000000.039999961853 27869999.970000028610 3952167.917999982834 60348.489878616 2024-02-08T11:45:25.512454+00:00 19994330.282999988645 28999999.990000009537 27870000.004000071436 3947355.019999980927 60348.489890188 2024-02-08T11:45:26.512217+00:00 19994330.285000089556 28999999.975000020117 27870000.004999998957 3945794.035000026226 60348.489901578 2024-02-08T11:45:27.496359+00:00 19994330.285999890417 29000000.025999899954 27869999.992999911308 3949647.990999997128 60348.489913330 2024-02-08T11:45:28.511746+00:00 19994330.285000089556 28999999.989000078291 27870000.027000069618 3954574.958999990951 60348.489924721 2024-02-08T11:45:29.495885+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3952847.097000002861 60348.489936473 2024-02-08T11:45:30.511280+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3950000.980000019073 60348.489947864 2024-02-08T11:45:31.495417+00:00 19994330.284999970347 29000000.014000058174 27869999.978000041097 3951761.935000001919 60348.489959616 2024-02-08T11:45:32.510796+00:00 19994330.289000030607 29000000.015999998897 27870000.016999959946 3949778.976999998093 60348.489971006 2024-02-08T11:45:33.494939+00:00 19994330.282999988645 29000000.000999998301 27869999.981999989599 3950072.004000008106 60348.489982758 2024-02-08T11:45:34.510322+00:00 19994330.286999940872 28999999.970999989659 27869999.959000110626 3952874.962999999989 60348.489994149 2024-02-08T11:45:35.494472+00:00 19994330.287000060081 29000000.048000011593 27870000.061999920756 3949164.085999966133 60348.490005901 2024-02-08T11:45:36.509848+00:00 19994330.286999940872 28999999.939000010490 27869999.968000050634 3956780.111000000965 60348.490017292 2024-02-08T11:45:37.493991+00:00 19994330.287999991328 29000000.082999970764 27870000.092000011355 3946569.962000011932 60348.490029044 2024-02-08T11:45:38.509375+00:00 19994330.286000009626 28999999.941000010818 27869999.913999918848 3949098.848999977112 60348.490040615 2024-02-08T11:45:39.509137+00:00 19994330.285000089556 29000000.023999989033 27870000.032999988645 3951126.087000011932 60348.490052186 2024-02-08T11:45:40.508900+00:00 19994330.284999970347 29000000.003000020981 27870000.040000081062 3951981.060000001919 60348.490063758 2024-02-08T11:45:41.508663+00:00 19994330.284000001848 28999999.972999989986 27869999.970999959856 3945728.962999999989 60348.490075329 2024-02-08T11:45:42.508426+00:00 19994330.285999998450 29000000.037000000477 27869999.977000001818 3941184.865000010002 60348.490086900 2024-02-08T11:45:43.508190+00:00 19994330.287999998778 28999999.962999999523 27869999.967000000179 3947233.073000013828 60348.490098472 2024-02-08T11:45:44.507953+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3953208.001999973785 60348.490110043 2024-02-08T11:45:45.507716+00:00 19994330.285000000149 29000000.018999990076 27870000.059999998659 3944517.079999982845 60348.490121614 2024-02-08T11:45:46.507479+00:00 19994330.285999998450 29000000.013999998569 27869999.975999999791 3951563.899000049103 60348.490133186 2024-02-08T11:45:47.507242+00:00 19994330.285000011325 28999999.979000028223 27869999.988000009209 3952111.023999989033 60348.490144757 2024-02-08T11:45:48.507005+00:00 19994330.288999971002 29000000.012999951839 27870000.000000000000 3945132.047999978065 60348.490156328 2024-02-08T11:45:49.506768+00:00 19994330.282000008970 29000000.035000029951 27870000.087999999523 3946363.067000031006 60348.490167900 2024-02-08T11:45:50.506531+00:00 19994330.289000000805 28999999.978000041097 27869999.942999988794 3950959.896999955177 60348.490179471 2024-02-08T11:45:51.506294+00:00 19994330.287000000477 28999999.963999990374 27869999.951000031084 3950976.004000008106 60348.490191042 2024-02-08T11:45:52.506057+00:00 19994330.285000000149 29000000.039999961853 27870000.067999958992 3950751.907999991905 60348.490202614 2024-02-08T11:45:53.505821+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3948021.096000016201 60348.490214185 2024-02-08T11:45:54.505584+00:00 19994330.287000000477 29000000.014000058174 27869999.981000009924 3947437.993000030983 60348.490225757 2024-02-08T11:45:55.505346+00:00 19994330.282000008970 28999999.977000001818 27870000.004999998957 3948521.102999985218 60348.490237328 2024-02-08T11:45:56.505116+00:00 19994330.287999991328 29000000.011000040919 27869999.943000018597 3946074.018000007141 60348.490248899 2024-02-08T11:45:57.504873+00:00 19994330.287000000477 29000000.029999971390 27870000.069999989122 3950756.863999962807 60348.490260470 2024-02-08T11:45:58.504636+00:00 19994330.286000009626 28999999.962999939919 27869999.977999988943 3956216.000000000000 60348.490272041 2024-02-08T11:45:59.504400+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3949590.023999989033 60348.490283794 2024-02-08T11:46:00.519784+00:00 19994330.288999971002 28999999.991000059992 27870000.009000059217 3946415.877000033855 60348.490295184 2024-02-08T11:46:01.503925+00:00 19994330.278999980539 29000000.006999969482 27869999.992999911308 3947496.078999996185 60348.490306936 2024-02-08T11:46:02.519310+00:00 19994330.287000000477 28999999.970999959856 27869999.980000019073 3951056.981000006199 60348.490318327 2024-02-08T11:46:03.503452+00:00 19994330.288000050932 29000000.032000061125 27870000.001000050455 3952718.041000009049 60348.490330079 2024-02-08T11:46:04.518836+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3952839.067000031006 60348.490341470 2024-02-08T11:46:05.502978+00:00 19994330.285999950022 28999999.963000059128 27869999.993999961764 3946001.916000009049 60348.490353222 2024-02-08T11:46:06.518362+00:00 19994330.287000000477 29000000.023999929428 27869999.984000090510 3950877.045999885071 60348.490364612 2024-02-08T11:46:07.502505+00:00 19994330.290000021458 29000000.019000049680 27870000.023999929428 3952445.067000031006 60348.490376364 2024-02-08T11:46:08.517888+00:00 19994330.279000040144 28999999.977999929339 27869999.986000061035 3944887.810000061989 60348.490387755 2024-02-08T11:46:09.502030+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952268.163999915123 60348.490399507 2024-02-08T11:46:10.517414+00:00 19994330.284999970347 28999999.991999998689 27869999.942999958992 3946986.928000092972 60348.490410898 2024-02-08T11:46:11.501556+00:00 19994330.284000039101 29000000.004000000656 27870000.044000029564 3952862.995000004768 60348.490422650 2024-02-08T11:46:12.516940+00:00 19994330.292999979109 29000000.025999989361 27870000.038999918848 3946296.000000000000 60348.490434040 2024-02-08T11:46:13.501083+00:00 19994330.284000039101 28999999.972000021487 27869999.920000080019 3948131.026999949943 60348.490445793 2024-02-08T11:46:14.516467+00:00 19994330.288999918848 29000000.006999999285 27870000.014999989420 3951874.008000016212 60348.490457183 2024-02-08T11:46:15.500609+00:00 19994330.285000089556 29000000.021999981254 27870000.021999958903 3948406.001999973785 60348.490468935 2024-02-08T11:46:16.515993+00:00 19994330.281999949366 28999999.971000019461 27869999.975000020117 3947277.029000043869 60348.490480326 2024-02-08T11:46:17.500135+00:00 19994330.284999970347 29000000.005999978632 27870000.024000048637 3953970.901000022888 60348.490491897 2024-02-08T11:46:18.499899+00:00 19994330.287999991328 28999999.996000021696 27869999.975999951363 3950778.081999897957 60348.490503469 2024-02-08T11:46:19.499662+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3947150.925000071991 60348.490515040 2024-02-08T11:46:20.499424+00:00 19994330.285000089556 28999999.983999971300 27870000.017999999225 3946854.041000009049 60348.490526792 2024-02-08T11:46:21.514808+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3948319.965999960899 60348.490538182 2024-02-08T11:46:22.498951+00:00 19994330.282999988645 28999999.977999988943 27869999.937999989837 3948899.067999958992 60348.490549935 2024-02-08T11:46:23.514335+00:00 19994330.284000039101 29000000.022000011057 27869999.992000009865 3947156.016000031959 60348.490561325 2024-02-08T11:46:24.498477+00:00 19994330.285999890417 28999999.971999999136 27870000.033000010997 3948013.930999993812 60348.490573077 2024-02-08T11:46:25.513861+00:00 19994330.290000081062 29000000.007999960333 27869999.951999988407 3948186.042000054847 60348.490584468 2024-02-08T11:46:26.498003+00:00 19994330.291000008583 29000000.031000021845 27870000.025999989361 3949966.962000011932 60348.490596220 2024-02-08T11:46:27.513387+00:00 19994330.282999988645 28999999.967000011355 27870000.018000010401 3950299.975999950897 60348.490607610 2024-02-08T11:46:28.497529+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3951076.092000008095 60348.490619362 2024-02-08T11:46:29.512913+00:00 19994330.287999991328 29000000.009999990463 27869999.984000001103 3951255.009999989998 60348.490630753 2024-02-08T11:46:30.497057+00:00 19994330.281999949366 28999999.990000009537 27869999.995000001043 3950687.942999958992 60348.490642505 2024-02-08T11:46:31.512440+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3949746.007000089157 60348.490653896 2024-02-08T11:46:32.496581+00:00 19994330.292999979109 29000000.036000009626 27869999.985000010580 3948097.954999924172 60348.490665648 2024-02-08T11:46:33.511972+00:00 19994330.282000061125 28999999.975000020117 27870000.030000030994 3953639.011000037193 60348.490677038 2024-02-08T11:46:34.496109+00:00 19994330.286999940872 29000000.019999980927 27869999.997999969870 3950728.116999983788 60348.490688791 2024-02-08T11:46:35.511493+00:00 19994330.285999998450 29000000.006000038236 27870000.018999990076 3947495.873000026215 60348.490700181 2024-02-08T11:46:36.495633+00:00 19994330.285000000149 28999999.990999940783 27870000.050000008196 3950744.980000019073 60348.490711933 2024-02-08T11:46:37.511024+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3949637.069000006188 60348.490723324 2024-02-08T11:46:38.495165+00:00 19994330.281999990344 28999999.981999989599 27870000.006999969482 3945664.947999954224 60348.490735076 2024-02-08T11:46:39.510548+00:00 19994330.290000010282 29000000.009999990463 27869999.981999989599 3945999.029999970924 60348.490746466 2024-02-08T11:46:40.494686+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3948494.991000055801 60348.490758218 2024-02-08T11:46:41.510070+00:00 19994330.287000000477 28999999.973000049591 27869999.980000019073 3948322.962000011932 60348.490769609 2024-02-08T11:46:42.494219+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3949476.993999958038 60348.490781361 2024-02-08T11:46:43.509597+00:00 19994330.285999979824 28999999.983000040054 27869999.994000080973 3944492.129999995232 60348.490792932 2024-02-08T11:46:44.509360+00:00 19994330.284000009298 28999999.993999961764 27869999.962999939919 3943556.934000014793 60348.490804504 2024-02-08T11:46:45.509123+00:00 19994330.284000009298 29000000.029000040144 27870000.062999960035 3944398.996999979019 60348.490816075 2024-02-08T11:46:46.508886+00:00 19994330.283999979496 28999999.984999999404 27870000.002000089735 3947215.039000033867 60348.490827647 2024-02-08T11:46:47.508649+00:00 19994330.291000008583 28999999.989999998361 27870000.010999921709 3947435.930999993812 60348.490839218 2024-02-08T11:46:48.508412+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3947568.075999975204 60348.490850789 2024-02-08T11:46:49.508175+00:00 19994330.282999988645 28999999.981000009924 27869999.902000069618 3951355.838999987114 60348.490862360 2024-02-08T11:46:50.507938+00:00 19994330.285999950022 29000000.059999998659 27870000.115999940783 3944272.985000013839 60348.490873932 2024-02-08T11:46:51.507702+00:00 19994330.285000029951 28999999.944999989122 27869999.953000068665 3943458.110000013839 60348.490885503 2024-02-08T11:46:52.507465+00:00 19994330.285000029951 29000000.004999998957 27869999.988999959081 3950328.067999958992 60348.490897074 2024-02-08T11:46:53.507228+00:00 19994330.287999991328 29000000.025999989361 27870000.009999990463 3949899.923000096809 60348.490908646 2024-02-08T11:46:54.506991+00:00 19994330.286000009626 28999999.984000030905 27870000.045000080019 3951578.004999995232 60348.490920217 2024-02-08T11:46:55.506754+00:00 19994330.287000000477 28999999.992999970913 27869999.985999941826 3954212.967999935150 60348.490931788 2024-02-08T11:46:56.506517+00:00 19994330.285999950022 29000000.031000021845 27870000.016999959946 3943675.092000008095 60348.490943360 2024-02-08T11:46:57.506280+00:00 19994330.285000029951 28999999.940999981016 27869999.963999990374 3947091.991999983788 60348.490954931 2024-02-08T11:46:58.506043+00:00 19994330.287999991328 29000000.020000040531 27869999.958000060171 3951234.985000013839 60348.490966503 2024-02-08T11:46:59.505807+00:00 19994330.283999979496 28999999.993999961764 27870000.019999999553 3948612.991999983788 60348.490978074 2024-02-08T11:47:00.505570+00:00 19994330.287000000477 29000000.037999991328 27870000.044000010937 3947950.940000057220 60348.490989645 2024-02-08T11:47:01.505333+00:00 19994330.285000029951 29000000.003000020981 27869999.993000000715 3953521.031999946106 60348.491001216 2024-02-08T11:47:02.505095+00:00 19994330.286999940872 29000000.000000000000 27869999.979999989271 3947488.045000075828 60348.491012787 2024-02-08T11:47:03.504859+00:00 19994330.285000089556 28999999.962999999523 27870000.002000018954 3946778.971999884117 60348.491024359 2024-02-08T11:47:04.504622+00:00 19994330.286999940872 28999999.981000009924 27869999.986999988556 3950528.005000113975 60348.491036111 2024-02-08T11:47:05.520006+00:00 19994330.285000089556 29000000.046000000089 27870000.037000000477 3947216.015999913216 60348.491047502 2024-02-08T11:47:06.504148+00:00 19994330.285999890417 28999999.957000020891 27869999.937000010163 3948669.006000041962 60348.491059254 2024-02-08T11:47:07.519533+00:00 19994330.288000110537 29000000.064000010490 27870000.042999979109 3949473.054000020027 60348.491070644 2024-02-08T11:47:08.503674+00:00 19994330.284999970347 28999999.978999968618 27870000.031000021845 3948155.913999915123 60348.491082396 2024-02-08T11:47:09.519059+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3949815.049000024796 60348.491093787 2024-02-08T11:47:10.503200+00:00 19994330.286000009626 28999999.963999990374 27869999.925999999046 3947527.007000089157 60348.491105539 2024-02-08T11:47:11.518585+00:00 19994330.282999988645 29000000.009000059217 27870000.073000010103 3946139.819999932777 60348.491116930 2024-02-08T11:47:12.502726+00:00 19994330.286000009626 28999999.985999941826 27869999.936999980360 3949203.146999955177 60348.491128682 2024-02-08T11:47:13.518111+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3947615.987000108231 60348.491140072 2024-02-08T11:47:14.502253+00:00 19994330.287000060081 29000000.014999989420 27870000.047999981791 3947448.990999937057 60348.491151644 2024-02-08T11:47:15.502016+00:00 19994330.290999889374 28999999.997000098228 27869999.998000029474 3943740.011999965180 60348.491163215 2024-02-08T11:47:16.501779+00:00 19994330.281000021845 28999999.968999978155 27869999.988999959081 3951317.039000033867 60348.491174786 2024-02-08T11:47:17.501542+00:00 19994330.292000059038 29000000.026999950409 27869999.995000001043 3948791.881999969017 60348.491186358 2024-02-08T11:47:18.501305+00:00 19994330.281000021845 28999999.977000001818 27870000.022999998182 3951683.155000091065 60348.491197929 2024-02-08T11:47:19.501068+00:00 19994330.283999919891 28999999.977000001818 27869999.967000011355 3950846.922999978065 60348.491209500 2024-02-08T11:47:20.500831+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3952741.939000010025 60348.491221072 2024-02-08T11:47:21.500596+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3950209.942999958992 60348.491232643 2024-02-08T11:47:22.500358+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3948972.141000031959 60348.491244215 2024-02-08T11:47:23.500121+00:00 19994330.287999991328 28999999.989999998361 27870000.049000021070 3947056.969999908935 60348.491255786 2024-02-08T11:47:24.499884+00:00 19994330.286000009626 29000000.015999998897 27869999.932999968529 3949539.020000100136 60348.491267357 2024-02-08T11:47:25.499647+00:00 19994330.286000009626 28999999.973000001162 27869999.995000001043 3942967.998999952804 60348.491279109 2024-02-08T11:47:26.515031+00:00 19994330.284999970347 29000000.021000001580 27869999.993000030518 3954710.863000034820 60348.491290499 2024-02-08T11:47:27.499173+00:00 19994330.284000039101 28999999.989999990910 27870000.032999988645 3950682.180999993812 60348.491302252 2024-02-08T11:47:28.514557+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3955414.993000030983 60348.491313642 2024-02-08T11:47:29.498699+00:00 19994330.287000000477 29000000.006999999285 27869999.991000059992 3947804.923999906052 60348.491325394 2024-02-08T11:47:30.514084+00:00 19994330.286000009626 28999999.978999998420 27870000.003999948502 3948391.025000094902 60348.491336785 2024-02-08T11:47:31.498226+00:00 19994330.289000000805 28999999.980000019073 27869999.998000029474 3949734.959999918938 60348.491348537 2024-02-08T11:47:32.513610+00:00 19994330.280000001192 29000000.054999981076 27870000.069999929518 3950588.973000050057 60348.491359928 2024-02-08T11:47:33.497751+00:00 19994330.289000000805 28999999.958000000566 27869999.920000080019 3951561.041000009049 60348.491371680 2024-02-08T11:47:34.513137+00:00 19994330.281999990344 29000000.000000000000 27870000.018000010401 3947145.036000012886 60348.491383070 2024-02-08T11:47:35.497279+00:00 19994330.291000008583 29000000.032999988645 27870000.028999920934 3946292.935999989975 60348.491394822 2024-02-08T11:47:36.512663+00:00 19994330.284000009298 28999999.965000029653 27869999.981999989599 3950570.051999927033 60348.491406213 2024-02-08T11:47:37.496804+00:00 19994330.289999991655 29000000.018000010401 27869999.980000000447 3952127.069000006188 60348.491417965 2024-02-08T11:47:38.512188+00:00 19994330.283999979496 29000000.025999959558 27870000.017000000924 3957411.929000020027 60348.491429356 2024-02-08T11:47:39.496330+00:00 19994330.287000000477 28999999.995999988168 27870000.001000009477 3947301.024999976158 60348.491441108 2024-02-08T11:47:40.511718+00:00 19994330.284000009298 28999999.979000028223 27869999.981999989599 3951661.030000091065 60348.491452498 2024-02-08T11:47:41.495856+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3949624.968999981880 60348.491464251 2024-02-08T11:47:42.511242+00:00 19994330.284999970347 29000000.007999900728 27870000.027000010014 3949750.014999986161 60348.491475641 2024-02-08T11:47:43.495392+00:00 19994330.289000030607 29000000.020000100136 27869999.990000009537 3947971.990000010002 60348.491487393 2024-02-08T11:47:44.510770+00:00 19994330.287000000477 28999999.991999980062 27870000.033999979496 3952274.027999997139 60348.491498784 2024-02-08T11:47:45.494909+00:00 19994330.284999970347 28999999.990999940783 27869999.934999998659 3952562.894999980927 60348.491510536 2024-02-08T11:47:46.510293+00:00 19994330.287000000477 29000000.027000069618 27870000.033000018448 3949557.036999940872 60348.491522107 2024-02-08T11:47:47.510057+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3950033.023000001907 60348.491533678 2024-02-08T11:47:48.509819+00:00 19994330.287999991328 28999999.963000059128 27870000.004999998957 3947187.996000051033 60348.491545250 2024-02-08T11:47:49.509583+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3950117.011000037193 60348.491556821 2024-02-08T11:47:50.509347+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3950431.021999955177 60348.491568393 2024-02-08T11:47:51.509109+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3951119.016999959946 60348.491579964 2024-02-08T11:47:52.508872+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3950972.961000084877 60348.491591535 2024-02-08T11:47:53.508635+00:00 19994330.284000039101 28999999.978999968618 27869999.981000009924 3948617.949000000954 60348.491603106 2024-02-08T11:47:54.508398+00:00 19994330.286999940872 29000000.021000031382 27870000.017000019550 3952453.939999938011 60348.491614678 2024-02-08T11:47:55.508161+00:00 19994330.282000061125 29000000.003000020981 27869999.939000010490 3951711.047999978065 60348.491626249 2024-02-08T11:47:56.507924+00:00 19994330.289999961853 29000000.005999919027 27870000.049000021070 3953870.125000000000 60348.491637820 2024-02-08T11:47:57.507687+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3953965.948000072967 60348.491649392 2024-02-08T11:47:58.507450+00:00 19994330.282000061125 29000000.001999970526 27869999.991999980062 3953863.037999988068 60348.491660963 2024-02-08T11:47:59.507224+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3953925.978999971878 60348.491672534 2024-02-08T11:48:00.506976+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3949341.981000065804 60348.491684106 2024-02-08T11:48:01.506740+00:00 19994330.283999919891 29000000.024000000209 27869999.986000061035 3951209.876999973785 60348.491695677 2024-02-08T11:48:02.506503+00:00 19994330.285000089556 29000000.021000001580 27870000.050999999046 3951209.089999914169 60348.491707249 2024-02-08T11:48:03.506266+00:00 19994330.288999918848 28999999.978000000119 27869999.967999938875 3950062.987000108231 60348.491718639 2024-02-08T11:48:04.490408+00:00 19994330.285000089556 29000000.002000018954 27870000.026000019163 3951533.003999948967 60348.491730391 2024-02-08T11:48:05.505792+00:00 19994330.286999940872 29000000.006999999285 27870000.003000020981 3950616.026999949943 60348.491741782 2024-02-08T11:48:06.489934+00:00 19994330.289000030607 28999999.959999978542 27869999.934000018984 3944743.994000076782 60348.491753533 2024-02-08T11:48:07.505318+00:00 19994330.283999919891 29000000.032000008970 27870000.042999979109 3952992.913999915123 60348.491765105 2024-02-08T11:48:08.505081+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3951668.969000101089 60348.491776676 2024-02-08T11:48:09.504844+00:00 19994330.282000061125 28999999.984999980778 27870000.016000028700 3953907.062999964226 60348.491788248 2024-02-08T11:48:10.504608+00:00 19994330.287999991328 29000000.020000040531 27869999.970999959856 3954995.092000008095 60348.491799819 2024-02-08T11:48:11.504371+00:00 19994330.289999961853 29000000.004999998957 27870000.064999941736 3949363.835999966133 60348.491811391 2024-02-08T11:48:12.504134+00:00 19994330.284000039101 28999999.960999969393 27869999.974000100046 3952755.169000030030 60348.491822962 2024-02-08T11:48:13.503897+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3952677.939999938011 60348.491834533 2024-02-08T11:48:14.503660+00:00 19994330.283999919891 28999999.986000001431 27870000.011999960989 3946491.022000073921 60348.491846104 2024-02-08T11:48:15.503423+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3942871.087999939919 60348.491857676 2024-02-08T11:48:16.503186+00:00 19994330.287000060081 29000000.016000028700 27870000.037000000477 3949705.920000075828 60348.491869247 2024-02-08T11:48:17.502949+00:00 19994330.286999940872 29000000.028000000864 27870000.032000008970 3947759.988999962807 60348.491880818 2024-02-08T11:48:18.502713+00:00 19994330.285000089556 28999999.948000010103 27869999.950999990106 3944970.970999956131 60348.491892390 2024-02-08T11:48:19.502476+00:00 19994330.289999961853 29000000.013999938965 27869999.982000008225 3943612.974000095855 60348.491903961 2024-02-08T11:48:20.502239+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3952350.082999945153 60348.491915532 2024-02-08T11:48:21.502001+00:00 19994330.279999971390 28999999.990000009537 27869999.993000000715 3950794.024000000209 60348.491927104 2024-02-08T11:48:22.501765+00:00 19994330.285999998450 29000000.021000031382 27870000.000999990851 3945651.878000000026 60348.491938675 2024-02-08T11:48:23.501528+00:00 19994330.284000001848 28999999.975000020117 27869999.991000000387 3946572.149000000209 60348.491950247 2024-02-08T11:48:24.501292+00:00 19994330.289000000805 29000000.025999899954 27870000.048000011593 3953700.895000000019 60348.491961818 2024-02-08T11:48:25.501054+00:00 19994330.287000000477 29000000.006000038236 27869999.993000000715 3945280.017999999225 60348.491973389 2024-02-08T11:48:26.500817+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3949792.047000002116 60348.491984961 2024-02-08T11:48:27.500580+00:00 19994330.285999998450 28999999.981000069529 27870000.035000029951 3948027.974999998230 60348.491996532 2024-02-08T11:48:28.500344+00:00 19994330.286000009626 29000000.014999989420 27869999.935999989510 3946693.017000000924 60348.492008284 2024-02-08T11:48:29.515728+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3946927.982000000775 60348.492019674 2024-02-08T11:48:30.499870+00:00 19994330.285999979824 28999999.990000009537 27869999.958999991417 3949594.038000002969 60348.492031427 2024-02-08T11:48:31.515254+00:00 19994330.288000021130 28999999.995999928564 27870000.046999990940 3952753.946999996901 60348.492042817 2024-02-08T11:48:32.499396+00:00 19994330.289000000805 29000000.019000049680 27870000.003000020981 3953105.085000000894 60348.492054569 2024-02-08T11:48:33.514780+00:00 19994330.282999988645 29000000.001999970526 27870000.018000010401 3953108.880000003148 60348.492065960 2024-02-08T11:48:34.498922+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3951988.066000000108 60348.492077712 2024-02-08T11:48:35.514306+00:00 19994330.283000018448 28999999.967000011355 27869999.953999999911 3948642.997999995947 60348.492089103 2024-02-08T11:48:36.498449+00:00 19994330.287000000477 29000000.019000049680 27870000.064000010490 3951601.910999997985 60348.492100854 2024-02-08T11:48:37.513833+00:00 19994330.283999979496 29000000.000000000000 27870000.024999979883 3954531.173000007868 60348.492112245 2024-02-08T11:48:38.497974+00:00 19994330.286000009626 28999999.989999998361 27870000.001999970526 3951670.879999995232 60348.492123997 2024-02-08T11:48:39.513359+00:00 19994330.288999971002 28999999.999999988824 27869999.987000111490 3950161.026999995112 60348.492135388 2024-02-08T11:48:40.497501+00:00 19994330.283000048250 28999999.967000011355 27869999.965999960899 3949004.912000000011 60348.492147140 2024-02-08T11:48:41.512885+00:00 19994330.288999971002 29000000.007999990135 27870000.032999988645 3951914.024000003934 60348.492158530 2024-02-08T11:48:42.497027+00:00 19994330.287000000477 28999999.992000009865 27870000.016000028700 3951924.033999993932 60348.492170283 2024-02-08T11:48:43.512412+00:00 19994330.284999970347 29000000.002000000328 27869999.932999968529 3953141.055000007153 60348.492181673 2024-02-08T11:48:44.496553+00:00 19994330.283000048250 29000000.008999999613 27870000.008000019938 3951016.894999995828 60348.492193425 2024-02-08T11:48:45.511950+00:00 19994330.285999950022 29000000.021000001580 27870000.092000011355 3951724.063999996055 60348.492204816 2024-02-08T11:48:46.496079+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3956567.940000012983 60348.492216568 2024-02-08T11:48:47.511466+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3951379.101999998093 60348.492227959 2024-02-08T11:48:48.495605+00:00 19994330.287999991328 28999999.997000038624 27869999.990999940783 3950348.984999998938 60348.492239710 2024-02-08T11:48:49.510992+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3957331.010999992024 60348.492251282 2024-02-08T11:48:50.510760+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3950640.848000004888 60348.492262853 2024-02-08T11:48:51.510518+00:00 19994330.281999949366 28999999.986999988556 27869999.953999999911 3951371.094999998808 60348.492274425 2024-02-08T11:48:52.510279+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3952170.978000000119 60348.492285996 2024-02-08T11:48:53.510042+00:00 19994330.285000089556 28999999.960999969393 27870000.023999929428 3951396.906000003219 60348.492297567 2024-02-08T11:48:54.509805+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3951372.153999999166 60348.492309139 2024-02-08T11:48:55.509569+00:00 19994330.286999940872 29000000.054000020027 27870000.015999998897 3954057.025999993086 60348.492320710 2024-02-08T11:48:56.509332+00:00 19994330.284000039101 28999999.977000001818 27870000.008000001311 3951170.920000017155 60348.492332100 2024-02-08T11:48:57.493473+00:00 19994330.284999970347 28999999.965999960899 27870000.010999988765 3955127.114999980200 60348.492343852 2024-02-08T11:48:58.508859+00:00 19994330.287999991328 28999999.998000029474 27869999.986999999732 3952121.966000020970 60348.492355243 2024-02-08T11:48:59.492999+00:00 19994330.284000039101 29000000.019999980927 27869999.995999988168 3948854.969999998808 60348.492366995 2024-02-08T11:49:00.508384+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3954982.009000002872 60348.492378386 2024-02-08T11:49:01.492526+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3952409.919000000227 60348.492390138 2024-02-08T11:49:02.507910+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3954322.063999981154 60348.492401528 2024-02-08T11:49:03.492052+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3954320.059000014793 60348.492413281 2024-02-08T11:49:04.507437+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3953306.956999986898 60348.492424671 2024-02-08T11:49:05.491578+00:00 19994330.282999988645 28999999.968000050634 27870000.022000011057 3953574.935000001919 60348.492436423 2024-02-08T11:49:06.506962+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3946018.930000007153 60348.492447814 2024-02-08T11:49:07.491104+00:00 19994330.284000039101 28999999.985000010580 27869999.995999988168 3954188.153999983799 60348.492459566 2024-02-08T11:49:08.506488+00:00 19994330.293999910355 29000000.046999931335 27870000.066999968141 3950326.974000006914 60348.492470956 2024-02-08T11:49:09.490631+00:00 19994330.280000090599 28999999.942000031471 27869999.941000040621 3949116.087999999989 60348.492482709 2024-02-08T11:49:10.506014+00:00 19994330.285999890417 29000000.018000010401 27870000.027000010014 3952883.928000003099 60348.492494099 2024-02-08T11:49:11.490157+00:00 19994330.286000009626 29000000.039000030607 27870000.015999969095 3955396.932999997865 60348.492505851 2024-02-08T11:49:12.505541+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3951239.069999992847 60348.492517422 2024-02-08T11:49:13.505304+00:00 19994330.282000061125 28999999.990999940783 27869999.982999980450 3952181.888000010978 60348.492528994 2024-02-08T11:49:14.505068+00:00 19994330.291999939829 29000000.024000048637 27869999.986000061035 3948947.057999997865 60348.492540565 2024-02-08T11:49:15.504831+00:00 19994330.284000039101 28999999.991000000387 27870000.031999949366 3952087.939999998081 60348.492552137 2024-02-08T11:49:16.504593+00:00 19994330.289000000805 28999999.997000001371 27869999.955000039190 3952655.113000005018 60348.492563708 2024-02-08T11:49:17.504357+00:00 19994330.285000000149 28999999.993000000715 27869999.995000001043 3954261.931999980938 60348.492575279 2024-02-08T11:49:18.504120+00:00 19994330.283999990672 29000000.019999980927 27870000.031999949366 3951814.003000020981 60348.492586851 2024-02-08T11:49:19.503883+00:00 19994330.284000009298 28999999.957000020891 27869999.970000028610 3953932.011999994982 60348.492598422 2024-02-08T11:49:20.503646+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3949994.020999997854 60348.492609993 2024-02-08T11:49:21.503409+00:00 19994330.287000000477 28999999.998999979347 27869999.968000050634 3952641.023000001907 60348.492621564 2024-02-08T11:49:22.503172+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3949922.969999998808 60348.492633136 2024-02-08T11:49:23.502935+00:00 19994330.286000009626 29000000.007999990135 27870000.041000008583 3952994.986000000965 60348.492644707 2024-02-08T11:49:24.502698+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3952517.025999993086 60348.492656278 2024-02-08T11:49:25.502461+00:00 19994330.281999979168 29000000.004999998957 27869999.993999961764 3952393.997999995947 60348.492667850 2024-02-08T11:49:26.502224+00:00 19994330.286000009626 28999999.965000029653 27869999.926999930292 3952462.038000016939 60348.492679421 2024-02-08T11:49:27.501987+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3950903.958000003826 60348.492690993 2024-02-08T11:49:28.501751+00:00 19994330.285999979824 28999999.991999980062 27869999.993000030518 3953952.042999982834 60348.492702564 2024-02-08T11:49:29.501513+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3948631.919000030030 60348.492714135 2024-02-08T11:49:30.501277+00:00 19994330.287000000477 29000000.028999980539 27869999.963999990374 3949272.085999966133 60348.492725707 2024-02-08T11:49:31.501041+00:00 19994330.285000029951 28999999.983000040054 27869999.996000051498 3950468.994000018109 60348.492737459 2024-02-08T11:49:32.516425+00:00 19994330.285000029951 28999999.993000030518 27870000.004999998957 3944532.973999977112 60348.492748849 2024-02-08T11:49:33.500566+00:00 19994330.281999949366 29000000.003999948502 27870000.030999999493 3946915.027999997139 60348.492760601 2024-02-08T11:49:34.515951+00:00 19994330.287000000477 29000000.049000021070 27870000.030000001192 3953175.966000020970 60348.492771992 2024-02-08T11:49:35.500093+00:00 19994330.288000050932 28999999.973999980837 27869999.944999989122 3949787.060999989975 60348.492783744 2024-02-08T11:49:36.515477+00:00 19994330.287000000477 28999999.983000040054 27870000.043999999762 3946325.879000008106 60348.492795134 2024-02-08T11:49:37.499618+00:00 19994330.291000008583 29000000.008999940008 27869999.989999990910 3946276.041999996174 60348.492806886 2024-02-08T11:49:38.515003+00:00 19994330.280999958515 28999999.965999960899 27869999.994000021368 3947722.970000029076 60348.492818277 2024-02-08T11:49:39.499145+00:00 19994330.286000009626 29000000.037000060081 27870000.030000001192 3948324.056999980938 60348.492830029 2024-02-08T11:49:40.514529+00:00 19994330.285000029951 29000000.006999969482 27869999.942999988794 3949472.034999967087 60348.492841420 2024-02-08T11:49:41.498670+00:00 19994330.285999950022 28999999.958000060171 27870000.006000008434 3943513.744000018109 60348.492853172 2024-02-08T11:49:42.514055+00:00 19994330.284999970347 29000000.026999950409 27870000.053999990225 3945793.227999985218 60348.492864562 2024-02-08T11:49:43.498198+00:00 19994330.288000110537 28999999.995000001043 27869999.890999969095 3950074.965000032913 60348.492876315 2024-02-08T11:49:44.513581+00:00 19994330.288999918848 29000000.044000029564 27870000.073000010103 3950867.011999965180 60348.492887705 2024-02-08T11:49:45.497723+00:00 19994330.286000009626 28999999.978999968618 27869999.992000039667 3947200.959000051022 60348.492899457 2024-02-08T11:49:46.513107+00:00 19994330.284999970347 28999999.971999999136 27869999.983999971300 3945070.068999946117 60348.492910848 2024-02-08T11:49:47.497249+00:00 19994330.283000111580 28999999.980000019073 27869999.975000020117 3945374.967000008095 60348.492922600 2024-02-08T11:49:48.512635+00:00 19994330.285999890417 29000000.014999989420 27870000.078999999911 3947480.027999997139 60348.492933990 2024-02-08T11:49:49.496776+00:00 19994330.287000060081 29000000.001000050455 27869999.954999979585 3950880.946000040043 60348.492945562 2024-02-08T11:49:50.496539+00:00 19994330.281999949366 28999999.995000001043 27870000.009999990463 3951805.987999976147 60348.492957133 2024-02-08T11:49:51.496302+00:00 19994330.291000008583 29000000.023999929428 27869999.992999970913 3945715.989000021946 60348.492968705 2024-02-08T11:49:52.496066+00:00 19994330.287999991328 28999999.988000001758 27870000.014000058174 3954340.037000000011 60348.492980457 2024-02-08T11:49:53.511453+00:00 19994330.285000089556 29000000.008000001311 27869999.980000019073 3948936.025999962818 60348.492991847 2024-02-08T11:49:54.495601+00:00 19994330.282999988645 28999999.993999999017 27870000.031000021845 3944689.011000037193 60348.493003599 2024-02-08T11:49:55.510977+00:00 19994330.288999918848 29000000.036999989301 27870000.010999921709 3944338.965999960899 60348.493014990 2024-02-08T11:49:56.495126+00:00 19994330.282999988645 28999999.955000009388 27869999.958999991417 3947178.012000023853 60348.493026742 2024-02-08T11:49:57.510502+00:00 19994330.287000060081 29000000.026999980211 27870000.035000089556 3947940.971000016201 60348.493038132 2024-02-08T11:49:58.494647+00:00 19994330.289999961853 28999999.987000018358 27869999.967000011355 3949335.081999958027 60348.493049885 2024-02-08T11:49:59.510028+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3951770.941000043880 60348.493061275 2024-02-08T11:50:00.494175+00:00 19994330.285000089556 28999999.997000008821 27869999.985000010580 3945771.044999957085 60348.493073027 2024-02-08T11:50:01.509554+00:00 19994330.287999991328 29000000.001999970526 27870000.053999900818 3946904.979000031948 60348.493084418 2024-02-08T11:50:02.493696+00:00 19994330.286000009626 29000000.017000019550 27869999.948000069708 3947394.911000012886 60348.493096170 2024-02-08T11:50:03.509080+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3955693.101999998093 60348.493107561 2024-02-08T11:50:04.493222+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3948813.932999968994 60348.493119312 2024-02-08T11:50:05.508607+00:00 19994330.290000081062 29000000.014999989420 27869999.993999961764 3947245.035000026226 60348.493130703 2024-02-08T11:50:06.492748+00:00 19994330.283999919891 28999999.994000021368 27869999.975999951363 3947511.920000017155 60348.493142455 2024-02-08T11:50:07.508133+00:00 19994330.287000060081 29000000.011999960989 27870000.032000061125 3946422.022999941837 60348.493153846 2024-02-08T11:50:08.492274+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3948876.026000022888 60348.493165598 2024-02-08T11:50:09.507659+00:00 19994330.286999940872 28999999.977999988943 27869999.971999999136 3947745.092000008095 60348.493176988 2024-02-08T11:50:10.491801+00:00 19994330.287999998778 29000000.004999998957 27870000.039000030607 3951524.865000010002 60348.493188741 2024-02-08T11:50:11.507185+00:00 19994330.282999999821 29000000.001999970526 27869999.981999989599 3947358.101000010967 60348.493200131 2024-02-08T11:50:12.491327+00:00 19994330.290000010282 29000000.009999990463 27870000.032999999821 3948019.970999956131 60348.493211883 2024-02-08T11:50:13.506711+00:00 19994330.281999990344 28999999.944000009447 27869999.899999998510 3947068.041999996174 60348.493223455 2024-02-08T11:50:14.506475+00:00 19994330.287999998778 29000000.026000019163 27870000.032000008970 3950096.937000035774 60348.493235026 2024-02-08T11:50:15.506238+00:00 19994330.286000009626 29000000.049000021070 27870000.068999990821 3948699.032999991905 60348.493246597 2024-02-08T11:50:16.506001+00:00 19994330.281999979168 28999999.944000009447 27869999.951000008732 3948751.047999978065 60348.493258168 2024-02-08T11:50:17.505764+00:00 19994330.289000000805 29000000.042999979109 27870000.000000000000 3949583.902999997139 60348.493269740 2024-02-08T11:50:18.505527+00:00 19994330.284000009298 28999999.968999978155 27870000.006999999285 3952637.978000044823 60348.493281311 2024-02-08T11:50:19.505290+00:00 19994330.289000000805 29000000.032000061125 27870000.039999991655 3951164.084999979008 60348.493292883 2024-02-08T11:50:20.505054+00:00 19994330.285999979824 28999999.962999939919 27869999.927999999374 3948560.990999997128 60348.493304454 2024-02-08T11:50:21.504816+00:00 19994330.285000029951 29000000.004999998957 27870000.030000030994 3946529.989000021946 60348.493316025 2024-02-08T11:50:22.504579+00:00 19994330.285999979824 29000000.007000088692 27870000.026999950409 3950035.976999998093 60348.493327597 2024-02-08T11:50:23.504342+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3948858.072999954224 60348.493339168 2024-02-08T11:50:24.504105+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3948927.881000041962 60348.493350739 2024-02-08T11:50:25.503869+00:00 19994330.283999979496 28999999.980999950320 27869999.980000019073 3951219.034999967087 60348.493362310 2024-02-08T11:50:26.503632+00:00 19994330.289000030607 28999999.950000051409 27869999.945999979973 3947897.129999995232 60348.493373882 2024-02-08T11:50:27.503396+00:00 19994330.284999970347 29000000.049999948591 27870000.036000009626 3950478.812000035774 60348.493385453 2024-02-08T11:50:28.503158+00:00 19994330.287000000477 28999999.993999961764 27869999.984999950975 3951706.093999981880 60348.493397024 2024-02-08T11:50:29.502921+00:00 19994330.285000029951 28999999.984999999404 27870000.004000011832 3946645.055000007153 60348.493408596 2024-02-08T11:50:30.502684+00:00 19994330.282999988645 29000000.026000000536 27869999.983999971300 3953296.953999996185 60348.493420167 2024-02-08T11:50:31.502447+00:00 19994330.287999991328 28999999.954999998212 27869999.997000098228 3952022.023999989033 60348.493431739 2024-02-08T11:50:32.502210+00:00 19994330.285000029951 29000000.034000009298 27870000.066999908537 3947940.952000021935 60348.493443310 2024-02-08T11:50:33.501973+00:00 19994330.289999961853 29000000.007999990135 27869999.956000089645 3952792.073000013828 60348.493454881 2024-02-08T11:50:34.501737+00:00 19994330.285000029951 29000000.006000008434 27870000.008999940008 3948330.003999948967 60348.493466633 2024-02-08T11:50:35.517120+00:00 19994330.283999979496 28999999.984000001103 27869999.978999968618 3949655.944000006188 60348.493478024 2024-02-08T11:50:36.501263+00:00 19994330.286000009626 28999999.978999998420 27869999.986000061035 3945780.997000039089 60348.493489776 2024-02-08T11:50:37.516647+00:00 19994330.284000039101 29000000.031000021845 27870000.044000029564 3948916.985999941826 60348.493501167 2024-02-08T11:50:38.500789+00:00 19994330.288999918848 28999999.998999949545 27870000.026999950409 3953720.027999997139 60348.493512919 2024-02-08T11:50:39.516173+00:00 19994330.287000060081 29000000.007000029087 27870000.003999948502 3946500.940000057220 60348.493524309 2024-02-08T11:50:40.500316+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3946046.003000020981 60348.493535880 2024-02-08T11:50:41.500078+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3947512.968999981880 60348.493547452 2024-02-08T11:50:42.499841+00:00 19994330.287000060081 28999999.986000001431 27869999.968999978155 3951919.085999966133 60348.493559023 2024-02-08T11:50:43.499604+00:00 19994330.285999890417 28999999.995999988168 27869999.947000030428 3948713.014999986161 60348.493570595 2024-02-08T11:50:44.499367+00:00 19994330.285000089556 28999999.999000009149 27870000.040000081062 3947115.945999979973 60348.493582166 2024-02-08T11:50:45.499131+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3951989.044000030030 60348.493593737 2024-02-08T11:50:46.498894+00:00 19994330.286000009626 28999999.989000018686 27870000.021999958903 3949335.980000019073 60348.493605309 2024-02-08T11:50:47.498657+00:00 19994330.287999991328 29000000.013000011444 27869999.930000070482 3948811.955999969970 60348.493616880 2024-02-08T11:50:48.498420+00:00 19994330.287999991328 28999999.986999988556 27870000.036999940872 3947608.978000044823 60348.493628451 2024-02-08T11:50:49.498183+00:00 19994330.284000039101 29000000.041999939829 27870000.075999978930 3945250.024000049103 60348.493640022 2024-02-08T11:50:50.497946+00:00 19994330.286999940872 28999999.958000060171 27869999.947000000626 3947742.006999969017 60348.493651594 2024-02-08T11:50:51.497709+00:00 19994330.284000039101 29000000.016999959946 27869999.997999999672 3950860.031999946106 60348.493663165 2024-02-08T11:50:52.497472+00:00 19994330.284999970347 29000000.001000050455 27869999.999000001699 3949205.940000057220 60348.493674736 2024-02-08T11:50:53.497235+00:00 19994330.286000009626 28999999.987999919802 27870000.004000011832 3949865.003999948967 60348.493686308 2024-02-08T11:50:54.496998+00:00 19994330.291000008583 28999999.997000098228 27869999.988000009209 3945845.009000062943 60348.493697879 2024-02-08T11:50:55.496762+00:00 19994330.284999970347 28999999.990999940783 27870000.000999990851 3947407.031999946106 60348.493709631 2024-02-08T11:50:56.512146+00:00 19994330.285000089556 29000000.024999979883 27870000.046999990940 3952521.937999964226 60348.493721022 2024-02-08T11:50:57.496287+00:00 19994330.286000009626 29000000.004000071436 27870000.002000000328 3950538.060000061989 60348.493732774 2024-02-08T11:50:58.511676+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3950888.039000033867 60348.493744165 2024-02-08T11:50:59.495814+00:00 19994330.284999970347 29000000.008000019938 27869999.982000019401 3950102.896999955177 60348.493755917 2024-02-08T11:51:00.511207+00:00 19994330.284000039101 29000000.023999929428 27870000.078999999911 3954258.042999982834 60348.493767307 2024-02-08T11:51:01.495347+00:00 19994330.287999991328 28999999.979000091553 27869999.923999968916 3952100.976999998093 60348.493779059 2024-02-08T11:51:02.510727+00:00 19994330.286000009626 28999999.965999960899 27869999.992000039667 3951010.039999961853 60348.493790450 2024-02-08T11:51:03.494869+00:00 19994330.289999999106 29000000.026999950409 27870000.016999959946 3955706.939000010025 60348.493802202 2024-02-08T11:51:04.510259+00:00 19994330.282999999821 28999999.986000061035 27869999.964000049978 3949671.052000045776 60348.493813592 2024-02-08T11:51:05.494402+00:00 19994330.282999999821 28999999.982999920845 27870000.008999999613 3952938.095000029076 60348.493825344 2024-02-08T11:51:06.509777+00:00 19994330.291000001132 29000000.019000001252 27870000.055999990553 3956376.896000028122 60348.493836735 2024-02-08T11:51:07.493923+00:00 19994330.280999999493 29000000.006999999285 27869999.960999969393 3947625.995999931823 60348.493848487 2024-02-08T11:51:08.509304+00:00 19994330.290999989957 28999999.969000000507 27870000.028999980539 3953690.024999976158 60348.493859878 2024-02-08T11:51:09.493445+00:00 19994330.287999998778 29000000.028999999166 27869999.950999978930 3952527.996999979019 60348.493871630 2024-02-08T11:51:10.508831+00:00 19994330.284000009298 29000000.000000000000 27870000.058000091463 3950919.913000106812 60348.493883020 2024-02-08T11:51:11.492971+00:00 19994330.283999979496 29000000.008999999613 27869999.973999980837 3955355.125999927986 60348.493894773 2024-02-08T11:51:12.508356+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3951096.047000051010 60348.493906163 2024-02-08T11:51:13.492497+00:00 19994330.285000000149 28999999.958999991417 27869999.949000000954 3946893.875000000000 60348.493917915 2024-02-08T11:51:14.507882+00:00 19994330.285999979824 29000000.018000010401 27870000.024000048637 3951672.004999995232 60348.493929306 2024-02-08T11:51:15.492024+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3951809.021000028122 60348.493941058 2024-02-08T11:51:16.507408+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3947627.012999891769 60348.493952629 2024-02-08T11:51:17.507171+00:00 19994330.288000050932 29000000.022999998182 27869999.988000039011 3953444.054000020027 60348.493964201 2024-02-08T11:51:18.506934+00:00 19994330.283999979496 28999999.991000000387 27869999.955999970436 3951403.920000075828 60348.493975772 2024-02-08T11:51:19.506697+00:00 19994330.285000029951 28999999.967000011355 27870000.016999959946 3950228.026999949943 60348.493987343 2024-02-08T11:51:20.506460+00:00 19994330.287000000477 29000000.032000008970 27869999.991000059992 3954362.024999976158 60348.493998914 2024-02-08T11:51:21.506224+00:00 19994330.282999988645 29000000.006999969482 27870000.019999980927 3951615.008000016212 60348.494010486 2024-02-08T11:51:22.505986+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3948901.036000012886 60348.494022057 2024-02-08T11:51:23.505751+00:00 19994330.287000000477 28999999.922999981791 27869999.944000009447 3948928.983000040054 60348.494033629 2024-02-08T11:51:24.505513+00:00 19994330.288999971002 29000000.022000070661 27869999.989000078291 3946676.006999969017 60348.494045200 2024-02-08T11:51:25.505276+00:00 19994330.281000021845 29000000.018999930471 27870000.025999899954 3949583.935999989975 60348.494056772 2024-02-08T11:51:26.505039+00:00 19994330.286000009626 28999999.958999991417 27869999.973000049591 3945210.026000022888 60348.494068343 2024-02-08T11:51:27.504802+00:00 19994330.283999979496 29000000.016000028700 27870000.004999998957 3951960.013999938965 60348.494079914 2024-02-08T11:51:28.504565+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3950824.929000020027 60348.494091485 2024-02-08T11:51:29.504328+00:00 19994330.291999999434 29000000.057999968529 27870000.054999999702 3952896.975000023842 60348.494102876 2024-02-08T11:51:30.488470+00:00 19994330.284000039101 28999999.965999960899 27869999.969000000507 3950587.159999967087 60348.494114628 2024-02-08T11:51:31.503854+00:00 19994330.287999991328 29000000.009999990463 27870000.005000010133 3949662.899000049103 60348.494126019 2024-02-08T11:51:32.487996+00:00 19994330.286999940872 28999999.990000009537 27869999.996000010520 3948309.088999987114 60348.494137770 2024-02-08T11:51:33.503380+00:00 19994330.282999988645 28999999.977000001818 27869999.980999980122 3952693.929000020027 60348.494149161 2024-02-08T11:51:34.487522+00:00 19994330.284000039101 29000000.032999988645 27870000.061000019312 3952950.962000011932 60348.494160913 2024-02-08T11:51:35.502906+00:00 19994330.286000009626 28999999.991999980062 27869999.924999978393 3949778.992999910843 60348.494172304 2024-02-08T11:51:36.487048+00:00 19994330.289999961853 29000000.000000000000 27870269.020000010729 3942993.987000108231 60348.494184056 2024-02-08T11:51:37.502433+00:00 19994330.287000060081 29000000.007000088692 27870000.033000018448 3949719.094999908935 60348.494195627 2024-02-08T11:51:38.502197+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3950086.925000071991 60348.494207199 2024-02-08T11:51:39.501959+00:00 19994330.283999919891 29000000.037999991328 27870000.033999979496 3955349.077000021935 60348.494218770 2024-02-08T11:51:40.501723+00:00 19994330.282999988645 28999999.968999978155 27869999.930999990553 3944830.923999906052 60348.494230341 2024-02-08T11:51:41.501485+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3945400.958000063896 60348.494241913 2024-02-08T11:51:42.501248+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3945431.171999930870 60348.494253484 2024-02-08T11:51:43.501011+00:00 19994330.289000030607 28999999.993999999017 27869999.987999979407 3949909.869000076782 60348.494265055 2024-02-08T11:51:44.500775+00:00 19994330.287999991328 29000000.001000009477 27870000.026000019163 3947232.880999923218 60348.494276627 2024-02-08T11:51:45.500538+00:00 19994330.284999970347 28999999.985999990255 27869999.973999980837 3949600.148000001907 60348.494288198 2024-02-08T11:51:46.500301+00:00 19994330.287000060081 29000000.039000000805 27870000.046999990940 3951617.090000032913 60348.494299769 2024-02-08T11:51:47.500065+00:00 19994330.284999970347 28999999.969000011683 27869999.912999991328 3952380.980999947060 60348.494311341 2024-02-08T11:51:48.499827+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3949323.851000071038 60348.494322912 2024-02-08T11:51:49.499591+00:00 19994330.284999970347 29000000.048000011593 27870000.061999920756 3947467.120999931823 60348.494334484 2024-02-08T11:51:50.499353+00:00 19994330.287999991328 28999999.984000001103 27869999.953000068665 3951525.946000099182 60348.494346055 2024-02-08T11:51:51.499116+00:00 19994330.286000009626 28999999.966000020504 27870000.008999940008 3950640.047999978065 60348.494357626 2024-02-08T11:51:52.498879+00:00 19994330.282999988645 29000000.020999971777 27869999.970000028610 3950362.916000009049 60348.494369197 2024-02-08T11:51:53.498643+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3950765.983999968041 60348.494380768 2024-02-08T11:51:54.498406+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3951694.013000010978 60348.494392340 2024-02-08T11:51:55.498169+00:00 19994330.284999970347 29000000.010999981314 27870000.006999969482 3951468.092000008095 60348.494403911 2024-02-08T11:51:56.497932+00:00 19994330.286000009626 28999999.952000018209 27869999.978000041097 3945619.898999928962 60348.494415483 2024-02-08T11:51:57.497695+00:00 19994330.287000000477 29000000.005999978632 27870000.015999909490 3952150.012000083923 60348.494427054 2024-02-08T11:51:58.497458+00:00 19994330.289000000805 28999999.967000011355 27869999.963999990374 3947973.103999971878 60348.494438625 2024-02-08T11:51:59.497221+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3950229.863000034820 60348.494450197 2024-02-08T11:52:00.496985+00:00 19994330.280000001192 29000000.013999998569 27870000.050999999046 3948788.044999957085 60348.494461949 2024-02-08T11:52:01.512369+00:00 19994330.288999989629 29000000.023999929428 27870000.036000009626 3950754.011999965180 60348.494473339 2024-02-08T11:52:02.496511+00:00 19994330.285000000149 28999999.989000078291 27869999.962000008672 3950340.993000030983 60348.494485091 2024-02-08T11:52:03.511895+00:00 19994330.285999998450 28999999.974999900907 27869999.993000030518 3947979.018000007141 60348.494496482 2024-02-08T11:52:04.496036+00:00 19994330.291000008583 29000000.052000049502 27870000.072999950498 3944194.039999961853 60348.494508234 2024-02-08T11:52:05.511426+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3949427.036000012886 60348.494519625 2024-02-08T11:52:06.495563+00:00 19994330.286000009626 29000000.018999930471 27869999.962000008672 3946339.892000079155 60348.494531377 2024-02-08T11:52:07.510947+00:00 19994330.285999979824 28999999.981000069529 27870000.015999998897 3950327.023999928962 60348.494542767 2024-02-08T11:52:08.495088+00:00 19994330.283000018448 28999999.975000020117 27869999.969000000507 3949888.008000016212 60348.494554520 2024-02-08T11:52:09.510474+00:00 19994330.288999971002 29000000.024999979883 27870000.039000000805 3946059.932000041008 60348.494565910 2024-02-08T11:52:10.494621+00:00 19994330.284000039101 28999999.990999940783 27869999.966999989003 3948466.079999924172 60348.494577662 2024-02-08T11:52:11.510000+00:00 19994330.289999961853 29000000.011000040919 27870000.019000008702 3948927.945000051986 60348.494589053 2024-02-08T11:52:12.494151+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3944907.013999938965 60348.494600805 2024-02-08T11:52:13.509526+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3952817.085000038147 60348.494612195 2024-02-08T11:52:14.493667+00:00 19994330.285000029951 29000000.031000021845 27870000.019000019878 3951169.922999978065 60348.494623947 2024-02-08T11:52:15.509052+00:00 19994330.282999988645 28999999.979999899864 27869999.986000001431 3947006.088999987114 60348.494635338 2024-02-08T11:52:16.493194+00:00 19994330.287999991328 29000000.012000080198 27869999.967000011355 3950158.012000083923 60348.494647090 2024-02-08T11:52:17.508578+00:00 19994330.282999988645 28999999.965999960899 27870000.018999990076 3949352.953999996185 60348.494658480 2024-02-08T11:52:18.492720+00:00 19994330.291000008583 29000000.000000000000 27869999.979999959469 3949100.980999947060 60348.494670233 2024-02-08T11:52:19.508104+00:00 19994330.286000009626 29000000.067999958992 27870000.074000000954 3948875.008000016212 60348.494681623 2024-02-08T11:52:20.492247+00:00 19994330.285999950022 28999999.977000001818 27869999.948000010103 3945498.975999950897 60348.494693375 2024-02-08T11:52:21.507630+00:00 19994330.284000039101 28999999.967000000179 27869999.919000029564 3948066.012000083923 60348.494704947 2024-02-08T11:52:22.507394+00:00 19994330.287999991328 28999999.988000009209 27870000.078999999911 3944488.963999987114 60348.494716337 2024-02-08T11:52:23.491535+00:00 19994330.283999979496 29000000.037999998778 27869999.991000000387 3946532.042999982834 60348.494728089 2024-02-08T11:52:24.506920+00:00 19994330.284999970347 29000000.002999991179 27870000.023999989033 3946028.990000010002 60348.494739480 2024-02-08T11:52:25.491061+00:00 19994330.287000060081 28999999.976000010967 27869999.961000028998 3953419.029000043869 60348.494751232 2024-02-08T11:52:26.506446+00:00 19994330.287999991328 29000000.023999989033 27870000.077000018209 3952334.950999975204 60348.494762623 2024-02-08T11:52:27.490589+00:00 19994330.284000039101 28999999.993000000715 27869999.974999900907 3954428.044999957085 60348.494774375 2024-02-08T11:52:28.505972+00:00 19994330.286000009626 28999999.988000009209 27869999.957000020891 3949796.917000054847 60348.494785765 2024-02-08T11:52:29.490115+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3945756.105999947060 60348.494797518 2024-02-08T11:52:30.505498+00:00 19994330.286000009626 29000000.013000011444 27869999.977999929339 3947428.940000057220 60348.494808908 2024-02-08T11:52:31.489640+00:00 19994330.284999970347 28999999.997999969870 27870000.039000030607 3946873.993999958038 60348.494820660 2024-02-08T11:52:32.505025+00:00 19994330.291000008583 29000000.023999989033 27869999.978999968618 3956839.095000029076 60348.494832051 2024-02-08T11:52:33.489167+00:00 19994330.284999970347 28999999.958000000566 27869999.932000041008 3948211.827999948990 60348.494843802 2024-02-08T11:52:34.504551+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3950979.213999987114 60348.494855193 2024-02-08T11:52:35.488692+00:00 19994330.284999970347 29000000.043000038713 27870000.000000000000 3945470.797000051010 60348.494866945 2024-02-08T11:52:36.504077+00:00 19994330.288000110537 28999999.989999949932 27870000.021000031382 3952696.108999968041 60348.494878336 2024-02-08T11:52:37.488219+00:00 19994330.269999980927 29000000.013999998569 27866683.985999941826 3945050.990000010002 60348.494890088 2024-02-08T11:52:38.503603+00:00 19994330.282999988645 28999999.994000080973 27870000.050999999046 3948272.024000049103 60348.494901478 2024-02-08T11:52:39.487746+00:00 19994330.289999961853 28999999.977000001818 27869999.943000078201 3950463.907999991905 60348.494913231 2024-02-08T11:52:40.503130+00:00 19994330.287000060081 29000000.005999919027 27870000.013999938965 3946470.050999999046 60348.494924621 2024-02-08T11:52:41.487271+00:00 19994330.284999970347 28999999.994000080973 27870000.013000011444 3950693.985999941826 60348.494936373 2024-02-08T11:52:42.502656+00:00 19994330.286000009626 29000000.031999949366 27869999.991999980062 3955131.097000002861 60348.494947945 2024-02-08T11:52:43.502420+00:00 19994330.283999919891 28999999.965999960899 27869999.981999989599 3954543.843000053894 60348.494959516 2024-02-08T11:52:44.502182+00:00 19994330.285000089556 29000000.011000040919 27870000.022000070661 3947367.082999945153 60348.494971087 2024-02-08T11:52:45.501945+00:00 19994330.286999940872 29000000.000000000000 27870000.020999908447 3947353.021000028122 60348.494982659 2024-02-08T11:52:46.501708+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3945842.940999985207 60348.494994230 2024-02-08T11:52:47.501471+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3949541.105000019073 60348.495005801 2024-02-08T11:52:48.501234+00:00 19994330.287999991328 28999999.998000029474 27869999.956999998540 3949386.926999927033 60348.495017373 2024-02-08T11:52:49.500999+00:00 19994330.284000039101 28999999.960999969393 27869999.991000000387 3945405.942000031006 60348.495028944 2024-02-08T11:52:50.500760+00:00 19994330.286999940872 29000000.023999929428 27870000.059000018984 3951444.060999989975 60348.495040515 2024-02-08T11:52:51.500524+00:00 19994330.282000001520 28999999.993000030518 27869999.952999979258 3946723.914000033867 60348.495052087 2024-02-08T11:52:52.500286+00:00 19994330.287999998778 29000000.008000019938 27870000.041999999434 3952267.088999987114 60348.495063658 2024-02-08T11:52:53.500050+00:00 19994330.287999998778 28999999.980000019073 27869999.925000008196 3949269.037000000011 60348.495075230 2024-02-08T11:52:54.499812+00:00 19994330.287999998778 29000000.000000000000 27870000.071000009775 3946206.891999999061 60348.495086801 2024-02-08T11:52:55.499576+00:00 19994330.283999990672 29000000.022999998182 27870000.031000021845 3953760.067999999970 60348.495098372 2024-02-08T11:52:56.499339+00:00 19994330.285000011325 29000000.013999938965 27869999.924999948591 3947641.045000001788 60348.495109943 2024-02-08T11:52:57.499102+00:00 19994330.287999991328 28999999.964000001550 27870000.013000011444 3946713.989000000060 60348.495121514 2024-02-08T11:52:58.498865+00:00 19994330.284000009298 29000000.022999998182 27870000.011000040919 3946667.914999999106 60348.495133086 2024-02-08T11:52:59.498629+00:00 19994330.283999979496 28999999.993999991566 27870000.017999950796 3947028.039999999106 60348.495144657 2024-02-08T11:53:00.498391+00:00 19994330.291000008583 29000000.020000010729 27869999.974000040442 3956581.031999997795 60348.495156229 2024-02-08T11:53:01.498154+00:00 19994330.286000009626 28999999.988999988884 27870000.004000011832 3951155.920000001788 60348.495167800 2024-02-08T11:53:02.497918+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3948635.024999998976 60348.495179371 2024-02-08T11:53:03.497681+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3947570.047999999952 60348.495191123 2024-02-08T11:53:04.513065+00:00 19994330.285000029951 29000000.027000010014 27870000.050000071526 3948254.980999999214 60348.495202514 2024-02-08T11:53:05.497207+00:00 19994330.284999970347 28999999.982999980450 27869999.940999981016 3943703.008000000846 60348.495214266 2024-02-08T11:53:06.512591+00:00 19994330.283999979496 28999999.987000048161 27869999.996999979019 3953262.020000002813 60348.495225657 2024-02-08T11:53:07.496733+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3946178.012999997009 60348.495237409 2024-02-08T11:53:08.512118+00:00 19994330.288999971002 29000000.016999959946 27869999.981000069529 3945693.973999998998 60348.495248799 2024-02-08T11:53:09.496259+00:00 19994330.285000029951 28999999.997000038624 27870000.015999909490 3950712.986000000965 60348.495260552 2024-02-08T11:53:10.511652+00:00 19994330.286000009626 28999999.977000001818 27870000.035000089556 3942731.076000005007 60348.495271942 2024-02-08T11:53:11.495786+00:00 19994330.287000000477 28999999.982999980450 27869999.946999911219 3950615.906999989878 60348.495283694 2024-02-08T11:53:12.511174+00:00 19994330.283999979496 29000000.012000020593 27870000.050000071526 3949298.999000012875 60348.495295085 2024-02-08T11:53:13.495314+00:00 19994330.285000029951 29000000.034999970347 27870000.008999940008 3949225.954999998212 60348.495306837 2024-02-08T11:53:14.510696+00:00 19994330.288999971002 29000000.000000000000 27869999.999000068754 3945066.115999997128 60348.495318227 2024-02-08T11:53:15.494842+00:00 19994330.288999971002 28999999.970999959856 27869999.945999979973 3948974.795000001788 60348.495329799 2024-02-08T11:53:16.494603+00:00 19994330.285000029951 28999999.996000051498 27870000.037999991328 3952186.238999993075 60348.495341370 2024-02-08T11:53:17.494366+00:00 19994330.286000009626 29000000.060000058264 27870000.029000040144 3948105.939999998081 60348.495352942 2024-02-08T11:53:18.494135+00:00 19994330.284000039101 28999999.952999949455 27869999.985000010580 3950079.967000008095 60348.495364513 2024-02-08T11:53:19.493896+00:00 19994330.285999890417 29000000.003999948502 27869999.974999900907 3946004.042999998201 60348.495376084 2024-02-08T11:53:20.493654+00:00 19994330.285000089556 28999999.985000010580 27870000.024000048637 3942658.026000007987 60348.495387655 2024-02-08T11:53:21.493417+00:00 19994330.286000009626 28999999.991000059992 27869999.980999950320 3946487.952999994159 60348.495399226 2024-02-08T11:53:22.493179+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3951467.899000003934 60348.495410798 2024-02-08T11:53:23.492942+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3951718.083999990951 60348.495422369 2024-02-08T11:53:24.492705+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3950535.020999997854 60348.495434121 2024-02-08T11:53:25.508091+00:00 19994330.282999988645 28999999.968999978155 27869999.962999999523 3946597.988000005018 60348.495445512 2024-02-08T11:53:26.492232+00:00 19994330.286000009626 28999999.999000068754 27870000.002000000328 3946402.118999987841 60348.495457264 2024-02-08T11:53:27.507616+00:00 19994330.284999970347 28999999.993999961764 27870000.015999998897 3945828.952000021935 60348.495468655 2024-02-08T11:53:28.491759+00:00 19994330.290000081062 29000000.003000020981 27869999.973999988288 3948491.995000004768 60348.495480407 2024-02-08T11:53:29.507143+00:00 19994330.286999940872 29000000.010999921709 27869999.997999999672 3950822.001999973785 60348.495491797 2024-02-08T11:53:30.491284+00:00 19994330.287999991328 28999999.996000051498 27870000.015000019222 3947977.910000026226 60348.495503549 2024-02-08T11:53:31.506670+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3947592.078999996185 60348.495514940 2024-02-08T11:53:32.490811+00:00 19994330.282000061125 28999999.986999988556 27869999.973999980837 3949571.912000000011 60348.495526692 2024-02-08T11:53:33.506195+00:00 19994330.286000009626 29000000.008000019938 27869999.998999979347 3948771.046999990940 60348.495538082 2024-02-08T11:53:34.490337+00:00 19994330.286999940872 28999999.984000001103 27870000.016000028700 3949764.021999984980 60348.495549835 2024-02-08T11:53:35.505721+00:00 19994330.287000060081 29000000.002000000328 27869999.987999979407 3947478.993000001181 60348.495561225 2024-02-08T11:53:36.489863+00:00 19994330.286000009626 29000000.040000010282 27869999.967999991030 3943629.966000020970 60348.495572977 2024-02-08T11:53:37.505248+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3948567.919999986887 60348.495584368 2024-02-08T11:53:38.489390+00:00 19994330.283999919891 29000000.008999969810 27870000.052000049502 3947581.171999990940 60348.495596120 2024-02-08T11:53:39.504773+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3946728.832000017166 60348.495607511 2024-02-08T11:53:40.488915+00:00 19994330.284999970347 28999999.953000009060 27870000.013000011444 3953220.020999997854 60348.495619263 2024-02-08T11:53:41.504300+00:00 19994330.289000030607 29000000.022000011057 27869999.960999969393 3945903.981999992859 60348.495630653 2024-02-08T11:53:42.488442+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3956645.053000003099 60348.495642405 2024-02-08T11:53:43.503826+00:00 19994330.289000030607 29000000.018000010401 27870000.065000060946 3943121.962000011932 60348.495653796 2024-02-08T11:53:44.487968+00:00 19994330.282999999821 28999999.950999978930 27870000.000999931246 3950297.194999992847 60348.495665548 2024-02-08T11:53:45.503352+00:00 19994330.285000000149 29000000.010999981314 27869999.967000011355 3946879.851999998093 60348.495677119 2024-02-08T11:53:46.503116+00:00 19994330.287999998778 29000000.021000031382 27869999.994000080973 3948452.044000000227 60348.495688691 2024-02-08T11:53:47.502879+00:00 19994330.282999988645 28999999.996999979019 27870000.029999971390 3947640.958000003826 60348.495700262 2024-02-08T11:53:48.502641+00:00 19994330.287999998778 29000000.012000020593 27869999.991999980062 3952116.030999987852 60348.495711833 2024-02-08T11:53:49.502405+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3952933.949000000954 60348.495723405 2024-02-08T11:53:50.502168+00:00 19994330.287000000477 28999999.979000028223 27869999.945000048727 3943583.020999997854 60348.495734976 2024-02-08T11:53:51.501932+00:00 19994330.286000009626 29000000.001999970526 27870000.038999918848 3944142.962999999989 60348.495746547 2024-02-08T11:53:52.501694+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3943762.041999996174 60348.495758119 2024-02-08T11:53:53.501457+00:00 19994330.282999988645 28999999.985999941826 27869999.993999961764 3949095.092000008095 60348.495769690 2024-02-08T11:53:54.501220+00:00 19994330.284000009298 29000000.031000021845 27869999.996000051498 3946581.934000014793 60348.495781261 2024-02-08T11:53:55.500984+00:00 19994330.289000000805 28999999.996000051498 27870000.070999979973 3949383.933999984991 60348.495792833 2024-02-08T11:53:56.500747+00:00 19994330.287000000477 28999999.965999960899 27869999.929000020027 3949192.138999999035 60348.495804404 2024-02-08T11:53:57.500509+00:00 19994330.288000021130 29000000.054000020027 27870000.065999981016 3952194.949000000954 60348.495815976 2024-02-08T11:53:58.500272+00:00 19994330.283999979496 28999999.949000000954 27869999.935000058264 3947614.976999998093 60348.495827547 2024-02-08T11:53:59.500035+00:00 19994330.287000000477 29000000.020999908447 27870000.033999919891 3944700.990999997128 60348.495839118 2024-02-08T11:54:00.499799+00:00 19994330.284999970347 29000000.028000120074 27870000.013000011444 3952118.002999991179 60348.495850689 2024-02-08T11:54:01.499561+00:00 19994330.286000009626 28999999.958999991417 27869999.953000068665 3946336.934000014793 60348.495862260 2024-02-08T11:54:02.499325+00:00 19994330.282999988645 29000000.024999979883 27870000.039999961853 3947042.074000000954 60348.495873832 2024-02-08T11:54:03.499088+00:00 19994330.289000030607 28999999.990000009537 27869999.969000000507 3945706.012000023853 60348.495885403 2024-02-08T11:54:04.498851+00:00 19994330.286000009626 28999999.993999961764 27869999.984999999404 3947918.963999987114 60348.495896975 2024-02-08T11:54:05.498614+00:00 19994330.287000000477 28999999.995000001043 27870000.024000000209 3943046.983999968041 60348.495908546 2024-02-08T11:54:06.498377+00:00 19994330.288999971002 29000000.019000049680 27869999.962999999523 3947409.129000008106 60348.495920298 2024-02-08T11:54:07.513761+00:00 19994330.282000008970 29000000.030999898911 27870000.024999991059 3944164.948000013828 60348.495931689 2024-02-08T11:54:08.497904+00:00 19994330.283999979496 28999999.980000019073 27870000.021000001580 3949239.860000013839 60348.495943260 2024-02-08T11:54:09.497666+00:00 19994330.289000030607 28999999.991000059992 27869999.997999999672 3945887.089999973774 60348.495954831 2024-02-08T11:54:10.497429+00:00 19994330.284999970347 28999999.988999959081 27869999.992000009865 3950810.979000031948 60348.495966403 2024-02-08T11:54:11.497193+00:00 19994330.287000060081 28999999.997000001371 27869999.958000000566 3948588.102999985218 60348.495977974 2024-02-08T11:54:12.496956+00:00 19994330.284999970347 29000000.015000000596 27870000.050999999046 3945799.893000007141 60348.495989545 2024-02-08T11:54:13.496719+00:00 19994330.287999991328 28999999.984000001103 27869999.975000020117 3948266.089999973774 60348.496001117 2024-02-08T11:54:14.496483+00:00 19994330.282999988645 28999999.982000008225 27870000.011999960989 3948119.835000038147 60348.496012688 2024-02-08T11:54:15.496246+00:00 19994330.287000060081 29000000.000000000000 27869999.958000000566 3941735.139999986161 60348.496024259 2024-02-08T11:54:16.496009+00:00 19994330.285999890417 29000000.057999998331 27870000.063000019640 3946421.976000010967 60348.496035831 2024-02-08T11:54:17.495772+00:00 19994330.287000060081 28999999.981000009924 27870000.006999969482 3948032.997999966145 60348.496047402 2024-02-08T11:54:18.495537+00:00 19994330.289000030607 28999999.979999989271 27869999.971999999136 3948293.040000020992 60348.496058973 2024-02-08T11:54:19.495307+00:00 19994330.286999940872 29000000.005000028759 27870000.014999989420 3950036.945999979973 60348.496070545 2024-02-08T11:54:20.495061+00:00 19994330.282000061125 28999999.987999979407 27869999.987000048161 3942747.051999986172 60348.496082116 2024-02-08T11:54:21.494829+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3944618.979000031948 60348.496093688 2024-02-08T11:54:22.494589+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3950644.948000013828 60348.496105259 2024-02-08T11:54:23.494352+00:00 19994330.282000061125 28999999.998000029474 27869999.977000001818 3948134.071999967098 60348.496116830 2024-02-08T11:54:24.494115+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3945844.046000003815 60348.496128401 2024-02-08T11:54:25.493883+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3944265.884000002872 60348.496139972 2024-02-08T11:54:26.493642+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3949056.027000010014 60348.496151544 2024-02-08T11:54:27.493407+00:00 19994330.286999940872 28999999.960000038147 27869999.955000039190 3948304.073000013828 60348.496163296 2024-02-08T11:54:28.508787+00:00 19994330.282999988645 29000000.012999951839 27870000.026999950409 3946909.898999989033 60348.496174687 2024-02-08T11:54:29.492929+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3949833.997999966145 60348.496186439 2024-02-08T11:54:30.508313+00:00 19994330.282999988645 29000000.006000038236 27870000.054000020027 3947984.026000022888 60348.496197829 2024-02-08T11:54:31.492454+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3946161.028999983799 60348.496209581 2024-02-08T11:54:32.507839+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3947819.009000002872 60348.496220972 2024-02-08T11:54:33.491981+00:00 19994330.284999970347 29000000.030000090599 27870000.010000109673 3946853.948000013828 60348.496232724 2024-02-08T11:54:34.507365+00:00 19994330.289000030607 28999999.959999918938 27869999.990999940783 3947331.046000003815 60348.496244115 2024-02-08T11:54:35.491507+00:00 19994330.286000009626 29000000.050999999046 27870000.049000021070 3950309.004000008106 60348.496255867 2024-02-08T11:54:36.506891+00:00 19994330.280999898911 28999999.973999980837 27869999.932999968529 3945456.906000018120 60348.496267257 2024-02-08T11:54:37.491033+00:00 19994330.287000060081 29000000.002000089735 27869999.996000051498 3948123.005999981891 60348.496279010 2024-02-08T11:54:38.506418+00:00 19994330.287000000477 28999999.991999980062 27870000.061999920756 3948205.000000000000 60348.496290400 2024-02-08T11:54:39.490559+00:00 19994330.287000000477 29000000.016000028700 27869999.961000081152 3944169.064999998081 60348.496302152 2024-02-08T11:54:40.505944+00:00 19994330.283999990672 28999999.995999928564 27870000.011999960989 3944902.976000010967 60348.496313543 2024-02-08T11:54:41.490085+00:00 19994330.288000009954 28999999.976000070572 27869999.958999998868 3952906.962999999989 60348.496325295 2024-02-08T11:54:42.505470+00:00 19994330.283999990672 29000000.022999878973 27870000.037999998778 3951678.979999959003 60348.496336685 2024-02-08T11:54:43.489612+00:00 19994330.285000000149 29000000.007000088692 27870000.019999999553 3946102.055000007153 60348.496348437 2024-02-08T11:54:44.504996+00:00 19994330.285000011325 29000000.013000011444 27870000.015999998897 3944770.037999988068 60348.496359828 2024-02-08T11:54:45.489138+00:00 19994330.290999978781 28999999.987999919802 27869999.993000000715 3946764.029000043869 60348.496371580 2024-02-08T11:54:46.504522+00:00 19994330.288000021130 28999999.981999989599 27869999.953000009060 3946544.891999959946 60348.496382970 2024-02-08T11:54:47.488664+00:00 19994330.284000009298 29000000.028000000864 27870000.025999989361 3951414.054000020027 60348.496394723 2024-02-08T11:54:48.504048+00:00 19994330.285999979824 28999999.980999998748 27869999.947999980301 3948339.018999993801 60348.496406113 2024-02-08T11:54:49.488190+00:00 19994330.284000009298 28999999.986999999732 27870000.042000029236 3947470.947000027169 60348.496417866 2024-02-08T11:54:50.503575+00:00 19994330.287999991328 29000000.026999998838 27870000.001999970526 3946624.005999981891 60348.496429437 2024-02-08T11:54:51.503338+00:00 19994330.284000009298 28999999.991999998689 27870000.021000031382 3945162.027000010014 60348.496441008 2024-02-08T11:54:52.503101+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3946302.991999983788 60348.496452579 2024-02-08T11:54:53.502864+00:00 19994330.289999961853 29000000.003000020981 27869999.956000030041 3947068.060000001919 60348.496464151 2024-02-08T11:54:54.502627+00:00 19994330.285000029951 29000000.000999990851 27870000.077000018209 3946410.852999985218 60348.496475722 2024-02-08T11:54:55.502391+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3947082.100000023842 60348.496487293 2024-02-08T11:54:56.502154+00:00 19994330.282000008970 28999999.995999988168 27870000.028999980539 3943180.978999971878 60348.496498865 2024-02-08T11:54:57.501917+00:00 19994330.288999971002 28999999.991999980062 27869999.973999980837 3945153.016000031959 60348.496510436 2024-02-08T11:54:58.501680+00:00 19994330.281000021845 29000000.026000019163 27870000.032000008970 3947108.949999988079 60348.496522008 2024-02-08T11:54:59.501444+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3948180.982999979984 60348.496533579 2024-02-08T11:55:00.501206+00:00 19994330.289000030607 29000000.004000011832 27869999.992999970913 3951544.010000050068 60348.496545150 2024-02-08T11:55:01.500970+00:00 19994330.282000008970 29000000.001999970526 27869999.945000048727 3946249.037000000011 60348.496556540 2024-02-08T11:55:02.485110+00:00 19994330.288999971002 29000000.035000029951 27870000.026999950409 3945243.997999966145 60348.496568293 2024-02-08T11:55:03.500495+00:00 19994330.285000029951 28999999.989000018686 27869999.993000030518 3944989.017000020016 60348.496579683 2024-02-08T11:55:04.484637+00:00 19994330.286000009626 28999999.966999951750 27869999.958000060171 3944870.962000011932 60348.496591435 2024-02-08T11:55:05.500021+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3945308.019999980927 60348.496602826 2024-02-08T11:55:06.484163+00:00 19994330.284999970347 29000000.015999909490 27870000.042999979109 3947018.972000002861 60348.496614578 2024-02-08T11:55:07.499547+00:00 19994330.292000059038 28999999.981999989599 27869999.945999979973 3947153.972999989986 60348.496625969 2024-02-08T11:55:08.483689+00:00 19994330.282999988645 29000000.009999990463 27870000.017000079155 3944582.167000054847 60348.496637721 2024-02-08T11:55:09.499075+00:00 19994330.286999940872 29000000.026000019163 27870000.044999960810 3950230.012999891769 60348.496649111 2024-02-08T11:55:10.483217+00:00 19994330.285000089556 28999999.960000038147 27869999.953999999911 3944539.963000059128 60348.496660864 2024-02-08T11:55:11.498599+00:00 19994330.284999970347 29000000.019999980927 27869999.970999959856 3948507.985999941826 60348.496672435 2024-02-08T11:55:12.498363+00:00 19994330.286000009626 28999999.977000001818 27870000.022000070661 3945726.930999993812 60348.496684006 2024-02-08T11:55:13.498126+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3950289.024000049103 60348.496695577 2024-02-08T11:55:14.497889+00:00 19994330.286999940872 28999999.998000029474 27869999.992999911308 3947841.907000064850 60348.496707149 2024-02-08T11:55:15.497652+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3943514.143999934196 60348.496718720 2024-02-08T11:55:16.497416+00:00 19994330.286000009626 28999999.989000078291 27869999.994000080973 3945275.018000007141 60348.496730291 2024-02-08T11:55:17.497178+00:00 19994330.286999940872 29000000.020999908447 27870000.044999960810 3945395.917999982834 60348.496741863 2024-02-08T11:55:18.496942+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3940020.042999982834 60348.496753434 2024-02-08T11:55:19.496705+00:00 19994330.282999988645 29000000.008000019938 27869999.968000050634 3946861.009000062943 60348.496765005 2024-02-08T11:55:20.496468+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3950659.965000032913 60348.496776577 2024-02-08T11:55:21.496232+00:00 19994330.287999991328 29000000.012000080198 27870000.015000000596 3946670.990999937057 60348.496788148 2024-02-08T11:55:22.495994+00:00 19994330.288000110537 29000000.006999969482 27870083.962000001222 3940120.075000048149 60348.496799720 2024-02-08T11:55:23.495758+00:00 19994330.288999918848 29000000.003000020981 27870000.030000001192 3942093.970999956131 60348.496811291 2024-02-08T11:55:24.495520+00:00 19994330.282000061125 28999999.965000029653 27870000.003999989480 3951218.004999995232 60348.496822862 2024-02-08T11:55:25.495283+00:00 19994330.284999970347 29000000.024999998510 27870000.009999990463 3949572.833000063896 60348.496834434 2024-02-08T11:55:26.495047+00:00 19994330.284000039101 28999999.977000001818 27869999.937000010163 3948541.040999888908 60348.496846005 2024-02-08T11:55:27.494812+00:00 19994330.286000009626 29000000.011000011116 27870000.011000011116 3945409.034000039101 60348.496857576 2024-02-08T11:55:28.494573+00:00 19994330.288999918848 28999999.988000009209 27870000.037999991328 3944796.055000067223 60348.496869148 2024-02-08T11:55:29.494341+00:00 19994330.285000089556 29000000.016999989748 27869999.981000009924 3940010.020999907982 60348.496880719 2024-02-08T11:55:30.494101+00:00 19994330.290999889374 28999999.981999989599 27869999.985000010580 3947736.911000012886 60348.496892290 2024-02-08T11:55:31.493868+00:00 19994330.280000090599 29000000.048000011593 27870000.015999969095 3946996.085000038147 60348.496903861 2024-02-08T11:55:32.493627+00:00 19994330.284000001848 28999999.983000010252 27869999.979000028223 3949599.981999992859 60348.496915613 2024-02-08T11:55:33.509009+00:00 19994330.287999998778 28999999.985000010580 27870000.041000008583 3951010.934999942780 60348.496927004 2024-02-08T11:55:34.493151+00:00 19994330.285000000149 28999999.987999979407 27870000.001999970526 3947387.065000057220 60348.496938756 2024-02-08T11:55:35.508536+00:00 19994330.287999998778 29000000.032999988645 27869999.968999978155 3947718.962999939919 60348.496950147 2024-02-08T11:55:36.492677+00:00 19994330.285999998450 28999999.951000031084 27869999.977000001818 3943320.047000051010 60348.496961899 2024-02-08T11:55:37.508062+00:00 19994330.285999998450 29000000.031999949366 27870000.011000040919 3948177.976999998093 60348.496973289 2024-02-08T11:55:38.492204+00:00 19994330.285999998450 28999999.984000030905 27870000.009999930859 3945167.932999968994 60348.496985042 2024-02-08T11:55:39.507588+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3950399.002000092994 60348.496996432 2024-02-08T11:55:40.491730+00:00 19994330.287999991328 29000000.000999990851 27869999.994000080973 3945298.004999995232 60348.497008184 2024-02-08T11:55:41.507114+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3950720.084999918938 60348.497019575 2024-02-08T11:55:42.491256+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3942606.915000081062 60348.497031327 2024-02-08T11:55:43.506640+00:00 19994330.285999979824 29000000.000000000000 27869999.978999968618 3949486.986999989022 60348.497042717 2024-02-08T11:55:44.490783+00:00 19994330.291000008583 29000000.036999940872 27870000.027000069618 3949952.088999987114 60348.497054470 2024-02-08T11:55:45.506167+00:00 19994330.279999971390 28999999.991999980062 27870000.044999960810 3950199.957000017166 60348.497065860 2024-02-08T11:55:46.490308+00:00 19994330.285000029951 28999999.990000009537 27869999.914999961853 3946419.044999957085 60348.497077612 2024-02-08T11:55:47.505693+00:00 19994330.291999999434 29000000.036000009626 27870000.109000090510 3950415.004999995232 60348.497089003 2024-02-08T11:55:48.489834+00:00 19994330.281000021845 28999999.949000000954 27869999.923999909312 3938834.978000044823 60348.497100755 2024-02-08T11:55:49.505219+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3946106.914999961853 60348.497112146 2024-02-08T11:55:50.489361+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3950214.164000033867 60348.497123898 2024-02-08T11:55:51.504746+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3945969.851999998093 60348.497135288 2024-02-08T11:55:52.488887+00:00 19994330.283999979496 29000000.018000010401 27870000.039000030607 3950830.172999978065 60348.497147040 2024-02-08T11:55:53.504271+00:00 19994330.286000009626 29000000.001000050455 27869999.942999958992 3949186.953999996185 60348.497158612 2024-02-08T11:55:54.504035+00:00 19994330.283999979496 28999999.977000001818 27870000.024999979883 3949251.008000016212 60348.497170002 2024-02-08T11:55:55.488176+00:00 19994330.286000009626 29000000.013999938965 27870000.042000059038 3946547.954999924172 60348.497181754 2024-02-08T11:55:56.503560+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3944242.055000067223 60348.497193145 2024-02-08T11:55:57.487703+00:00 19994330.282999988645 29000000.022999998182 27870000.021000031382 3941341.960999966133 60348.497204897 2024-02-08T11:55:58.503088+00:00 19994330.288000050932 29000000.004000071436 27869999.991999998689 3948335.930999993812 60348.497216288 2024-02-08T11:55:59.487230+00:00 19994330.286999940872 28999999.983999971300 27869999.932999998331 3948408.032000064850 60348.497228039 2024-02-08T11:56:00.502613+00:00 19994330.282999988645 28999999.977000001818 27870000.026000011712 3947935.854999899864 60348.497239430 2024-02-08T11:56:01.486756+00:00 19994330.284000039101 29000000.037999991328 27870000.040999989957 3948337.137000083923 60348.497251182 2024-02-08T11:56:02.502139+00:00 19994330.286000009626 28999999.984000001103 27869999.947000011802 3944388.036000012886 60348.497262573 2024-02-08T11:56:03.486281+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3946649.963999987114 60348.497274325 2024-02-08T11:56:04.501665+00:00 19994330.283999919891 28999999.978999998420 27870000.017999980599 3948876.055999993812 60348.497285715 2024-02-08T11:56:05.485807+00:00 19994330.292000059038 29000000.023999989033 27870000.067000001669 3949532.896999955177 60348.497297468 2024-02-08T11:56:06.501192+00:00 19994330.282999988645 28999999.981000009924 27869999.978000018746 3945469.075999975204 60348.497308858 2024-02-08T11:56:07.485333+00:00 19994330.286999940872 28999999.986999988556 27869999.956999991089 3950684.067000031006 60348.497320610 2024-02-08T11:56:08.500718+00:00 19994330.282999988645 29000000.011000011116 27870000.025000039488 3948750.925000071991 60348.497332001 2024-02-08T11:56:09.484860+00:00 19994330.287999991328 28999999.978000018746 27869999.970999959856 3945097.995999931823 60348.497343753 2024-02-08T11:56:10.500244+00:00 19994330.288000110537 29000000.028999980539 27870000.018000010401 3948348.991000055801 60348.497355144 2024-02-08T11:56:11.484386+00:00 19994330.282999988645 28999999.976000010967 27870000.014999989420 3949367.934999942780 60348.497366895 2024-02-08T11:56:12.499771+00:00 19994330.291000008583 29000000.028999980539 27869999.989000018686 3947763.121999979019 60348.497378286 2024-02-08T11:56:13.483913+00:00 19994330.282999988645 28999999.991000000387 27870000.037000000477 3940996.894999980927 60348.497390038 2024-02-08T11:56:14.499297+00:00 19994330.283999919891 29000000.004999998957 27869999.953999999911 3947443.045000075828 60348.497401610 2024-02-08T11:56:15.499059+00:00 19994330.284000039101 29000000.016000028700 27870000.016000028700 3952327.967000008095 60348.497413181 2024-02-08T11:56:16.498823+00:00 19994330.289000030607 28999999.958999991417 27870000.011999960989 3944138.031000018120 60348.497424752 2024-02-08T11:56:17.498586+00:00 19994330.284999970347 29000000.027000010014 27869999.977000061423 3948472.894999980927 60348.497436324 2024-02-08T11:56:18.498351+00:00 19994330.286999940872 28999999.967999991030 27870000.012999888510 3948134.130999923218 60348.497447895 2024-02-08T11:56:19.498112+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3946489.958000063896 60348.497459466 2024-02-08T11:56:20.497875+00:00 19994330.284999970347 29000000.026999950409 27870000.050999999046 3947061.998000026215 60348.497471037 2024-02-08T11:56:21.497638+00:00 19994330.284000039101 29000000.018000010401 27869999.989000078291 3944906.009999989998 60348.497482609 2024-02-08T11:56:22.497401+00:00 19994330.284999970347 28999999.970000028610 27870000.007999900728 3948052.052999972831 60348.497494180 2024-02-08T11:56:23.497164+00:00 19994330.288000110537 29000000.003999948502 27869999.981999989599 3948203.093000053894 60348.497505751 2024-02-08T11:56:24.496928+00:00 19994330.285999890417 28999999.974000100046 27870000.003000020981 3941983.876999973785 60348.497517323 2024-02-08T11:56:25.496690+00:00 19994330.287000060081 29000000.036999940872 27869999.980000019073 3945055.985000013839 60348.497528894 2024-02-08T11:56:26.496454+00:00 19994330.287000000477 28999999.981999989599 27870000.042999979109 3942576.036000012886 60348.497540466 2024-02-08T11:56:27.496217+00:00 19994330.283999990672 28999999.996000051498 27869999.978999968618 3945706.911999940872 60348.497552037 2024-02-08T11:56:28.495980+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3952687.026000022888 60348.497563608 2024-02-08T11:56:29.495743+00:00 19994330.288999989629 29000000.004000071436 27869999.984000090510 3948190.072999954224 60348.497575180 2024-02-08T11:56:30.495506+00:00 19994330.282000008970 29000000.001999970526 27870000.025999899954 3944649.879000068177 60348.497586751 2024-02-08T11:56:31.495270+00:00 19994330.287999998778 28999999.968999978155 27869999.991000059992 3945836.000999927986 60348.497598322 2024-02-08T11:56:32.495032+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3946531.088000059128 60348.497609894 2024-02-08T11:56:33.494801+00:00 19994330.289999991655 29000000.011999960989 27870000.004999998957 3948797.026999949943 60348.497621465 2024-02-08T11:56:34.494558+00:00 19994330.282000008970 28999999.983999971300 27869999.962000008672 3941671.968999981880 60348.497633036 2024-02-08T11:56:35.494328+00:00 19994330.287000000477 28999999.979000091553 27870000.032999988645 3949020.930000067223 60348.497644788 2024-02-08T11:56:36.509707+00:00 19994330.282999988645 29000000.046999931335 27870000.041999939829 3945648.983999968041 60348.497656179 2024-02-08T11:56:37.493847+00:00 19994330.287999991328 28999999.986000061035 27869999.947999998927 3945875.092000008095 60348.497667931 2024-02-08T11:56:38.509232+00:00 19994330.286000009626 28999999.992999911308 27869999.989999990910 3944668.972000002861 60348.497679322 2024-02-08T11:56:39.493378+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3947660.003999948967 60348.497691073 2024-02-08T11:56:40.508758+00:00 19994330.287000000477 29000000.014999989420 27870000.015000000596 3949741.002000092994 60348.497702464 2024-02-08T11:56:41.492900+00:00 19994330.286000009626 28999999.971999999136 27870000.017000000924 3948325.981999992859 60348.497714216 2024-02-08T11:56:42.508284+00:00 19994330.287000000477 29000000.006999999285 27869999.958000000566 3943579.057999968994 60348.497725607 2024-02-08T11:56:43.492426+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3952240.947000027169 60348.497737359 2024-02-08T11:56:44.507811+00:00 19994330.284000039101 29000000.000000000000 27870000.016999989748 3947046.055999993812 60348.497748749 2024-02-08T11:56:45.491953+00:00 19994330.285999950022 28999999.990000009537 27870000.003999978304 3947810.957999945153 60348.497760502 2024-02-08T11:56:46.507337+00:00 19994330.284000039101 28999999.995000001043 27869999.976000010967 3944448.047999978065 60348.497771892 2024-02-08T11:56:47.491479+00:00 19994330.291000008583 28999999.986999958754 27869999.985000010580 3943544.976000071038 60348.497783463 2024-02-08T11:56:48.491242+00:00 19994330.288999971002 29000000.031000021845 27870000.019999980927 3948882.046999930870 60348.497795035 2024-02-08T11:56:49.491006+00:00 19994330.278999980539 28999999.993000030518 27869999.957000020891 3949228.963999987114 60348.497806606 2024-02-08T11:56:50.490769+00:00 19994330.290000021458 28999999.974999960512 27870000.059999998659 3947510.959000111092 60348.497818178 2024-02-08T11:56:51.490532+00:00 19994330.282999988645 29000000.032000008970 27869999.969999969006 3945514.984999895096 60348.497829749 2024-02-08T11:56:52.490294+00:00 19994330.289999961853 29000000.004999998957 27870000.061000049114 3948071.014000058174 60348.497841320 2024-02-08T11:56:53.490057+00:00 19994330.284000039101 29000000.012000020593 27869999.966999951750 3940548.924000024796 60348.497852892 2024-02-08T11:56:54.489821+00:00 19994330.286999940872 28999999.965999960899 27869999.956000030041 3937653.020999907982 60348.497864463 2024-02-08T11:56:55.489583+00:00 19994330.284000039101 29000000.008000019938 27870000.029000040144 3945735.198000072967 60348.497876034 2024-02-08T11:56:56.489346+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3948408.906999946106 60348.497887605 2024-02-08T11:56:57.489109+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3941324.942000031006 60348.497899177 2024-02-08T11:56:58.488873+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3942245.016000031959 60348.497910929 2024-02-08T11:56:59.504257+00:00 19994330.291000008583 28999999.989000078291 27869999.962999939919 3947660.944999932777 60348.497922319 2024-02-08T11:57:00.488399+00:00 19994330.282000061125 29000000.004999998957 27869999.995000001043 3949204.068000078201 60348.497934071 2024-02-08T11:57:01.503783+00:00 19994330.289999961853 29000000.013000011444 27870000.035000089556 3948754.977999926079 60348.497945462 2024-02-08T11:57:02.487925+00:00 19994330.282999988645 28999999.997999910265 27870000.018999930471 3939875.961000084877 60348.497957214 2024-02-08T11:57:03.503310+00:00 19994330.286999940872 28999999.996999979019 27869999.965000029653 3945235.985999941826 60348.497968605 2024-02-08T11:57:04.487451+00:00 19994330.285000089556 29000000.001000050455 27869999.986999988556 3944444.111999989022 60348.497980357 2024-02-08T11:57:05.502836+00:00 19994330.283999919891 28999999.978000041097 27870000.044999960810 3943758.945999979973 60348.497991747 2024-02-08T11:57:06.486978+00:00 19994330.286000009626 29000000.014999989420 27869999.997000098228 3944303.981000065804 60348.498003500 2024-02-08T11:57:07.502362+00:00 19994330.287000060081 29000000.019999980927 27870000.012999888510 3942121.008999944199 60348.498014890 2024-02-08T11:57:08.486504+00:00 19994330.289999961853 28999999.950999978930 27869999.933000091463 3944365.096000074875 60348.498026642 2024-02-08T11:57:09.501888+00:00 19994330.286000009626 29000000.063000079244 27870000.046999931335 3947097.946999907028 60348.498038033 2024-02-08T11:57:10.486030+00:00 19994330.284000039101 28999999.998999949545 27869999.986000061035 3941700.994000076782 60348.498049785 2024-02-08T11:57:11.501414+00:00 19994330.286000009626 28999999.944000009447 27869999.985000010580 3944706.945999979973 60348.498061175 2024-02-08T11:57:12.485556+00:00 19994330.283999919891 29000000.008000019938 27869999.992999911308 3943310.973999977112 60348.498072928 2024-02-08T11:57:13.500940+00:00 19994330.287000060081 28999999.980999950320 27870000.011000040919 3944545.111000061035 60348.498084318 2024-02-08T11:57:14.485082+00:00 19994330.284999970347 29000000.022000070661 27870000.014999989420 3942758.849999905098 60348.498096070 2024-02-08T11:57:15.500467+00:00 19994330.289000030607 29000000.041999939829 27870000.002999998629 3942241.101999998093 60348.498107461 2024-02-08T11:57:16.484608+00:00 19994330.286999940872 28999999.954999998212 27869999.986999999732 3946144.001000047196 60348.498119213 2024-02-08T11:57:17.499993+00:00 19994330.287999991328 29000000.043000001460 27870000.047000009567 3943523.945000051986 60348.498130604 2024-02-08T11:57:18.484135+00:00 19994330.282000061125 28999999.964999999851 27869999.954999998212 3941384.082999945153 60348.498142356 2024-02-08T11:57:19.499519+00:00 19994330.285999998450 29000000.023999989033 27870000.029999990016 3946170.953999996185 60348.498153927 2024-02-08T11:57:20.499282+00:00 19994330.285999998450 28999999.970000009984 27869999.929000020027 3944612.095999956131 60348.498165498 2024-02-08T11:57:21.499046+00:00 19994330.287999998778 29000000.025000009686 27870000.070999979973 3945636.930000067223 60348.498177070 2024-02-08T11:57:22.498809+00:00 19994330.285000000149 28999999.987999979407 27869999.948000010103 3943840.990000010002 60348.498188641 2024-02-08T11:57:23.498571+00:00 19994330.287000000477 29000000.005000028759 27870000.023999989033 3940697.995999931823 60348.498200212 2024-02-08T11:57:24.498335+00:00 19994330.285999998450 28999999.995999988168 27870000.008999999613 3943905.006000041962 60348.498211783 2024-02-08T11:57:25.498098+00:00 19994330.285999998450 28999999.999000009149 27869999.996999979019 3943247.995000000112 60348.498223355 2024-02-08T11:57:26.497862+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3942912.058999998961 60348.498234926 2024-02-08T11:57:27.497624+00:00 19994330.285000000149 29000000.010999981314 27870000.053999960423 3944498.887999999803 60348.498246497 2024-02-08T11:57:28.497387+00:00 19994330.285000000149 29000000.008000019938 27869999.967999991030 3940195.024000000209 60348.498258069 2024-02-08T11:57:29.497150+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3946681.021000002045 60348.498269640 2024-02-08T11:57:30.496913+00:00 19994330.287000000477 28999999.998000029474 27870000.002000030130 3945095.046999997925 60348.498281212 2024-02-08T11:57:31.496676+00:00 19994330.287000000477 28999999.949000000954 27869999.972999989986 3947505.028999999166 60348.498292783 2024-02-08T11:57:32.496439+00:00 19994330.284000009298 29000000.057999968529 27870000.051999989897 3942950.915999996942 60348.498304354 2024-02-08T11:57:33.496202+00:00 19994330.284999970347 28999999.958999991417 27869999.955999970436 3946326.002000004053 60348.498315926 2024-02-08T11:57:34.495966+00:00 19994330.288000050932 29000000.032999988645 27870000.051000058651 3943027.016999997199 60348.498327497 2024-02-08T11:57:35.495729+00:00 19994330.284999970347 28999999.943000078201 27869999.971999999136 3945217.980999999214 60348.498339068 2024-02-08T11:57:36.495492+00:00 19994330.287000000477 29000000.016999959946 27869999.982999920845 3946661.023000001907 60348.498350639 2024-02-08T11:57:37.495255+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3944188.866999999154 60348.498362211 2024-02-08T11:57:38.495027+00:00 19994330.286000009626 28999999.998000029474 27870000.045000080019 3949789.199000000954 60348.498373602 2024-02-08T11:57:39.479160+00:00 19994330.285000029951 28999999.990999940783 27869999.958999991417 3943598.960000000894 60348.498385353 2024-02-08T11:57:40.494544+00:00 19994330.283999979496 29000000.021000031382 27870000.029000040144 3944149.965999998152 60348.498396925 2024-02-08T11:57:41.494308+00:00 19994330.287000000477 29000000.003999948502 27869999.996999979019 3943094.925999999046 60348.498408496 2024-02-08T11:57:42.494074+00:00 19994330.287000000477 28999999.957000020891 27869999.950999978930 3941810.019000009168 60348.498420068 2024-02-08T11:57:43.493839+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3944124.056999995839 60348.498431639 2024-02-08T11:57:44.493597+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3946487.936000003945 60348.498443210 2024-02-08T11:57:45.493360+00:00 19994330.284000039101 28999999.997000098228 27869999.971999999136 3941181.031999989878 60348.498454781 2024-02-08T11:57:46.493123+00:00 19994330.282999988645 28999999.967000011355 27869999.964999910444 3944351.981000006199 60348.498466353 2024-02-08T11:57:47.492887+00:00 19994330.289999961853 29000000.036999940872 27870000.076000090688 3946664.035999997985 60348.498477924 2024-02-08T11:57:48.492649+00:00 19994330.282000061125 28999999.993000030518 27869999.992999911308 3939753.953999996185 60348.498489495 2024-02-08T11:57:49.492412+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3939705.067000002135 60348.498501067 2024-02-08T11:57:50.492175+00:00 19994330.284000039101 28999999.987999919802 27869999.988999959081 3941023.950000002980 60348.498512638 2024-02-08T11:57:51.491938+00:00 19994330.286999940872 29000000.004000071436 27870000.004000071436 3941581.045000001788 60348.498524209 2024-02-08T11:57:52.491701+00:00 19994330.286000009626 29000000.003999948502 27869999.960000038147 3944066.002000004053 60348.498535781 2024-02-08T11:57:53.491465+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3939777.962999999989 60348.498547352 2024-02-08T11:57:54.491227+00:00 19994330.286000009626 29000000.002000000328 27869999.999000001699 3942502.106999992859 60348.498558924 2024-02-08T11:57:55.490991+00:00 19994330.286000009626 28999999.994999989867 27870000.029000010341 3938070.856999992859 60348.498570495 2024-02-08T11:57:56.490754+00:00 19994330.283999919891 28999999.996000010520 27870000.009999990463 3937499.004000008106 60348.498582066 2024-02-08T11:57:57.490517+00:00 19994330.289000030607 29000000.030999988317 27870000.006000000983 3942979.121999993920 60348.498593638 2024-02-08T11:57:58.490280+00:00 19994330.287999991328 28999999.973000019789 27869999.966000009328 3941941.994000003207 60348.498605209 2024-02-08T11:57:59.490043+00:00 19994330.282999988645 29000000.010999981314 27870000.004999998957 3942122.905000001192 60348.498616961 2024-02-08T11:58:00.505427+00:00 19994330.285000089556 28999999.986000001431 27870000.013000011444 3944685.074999988079 60348.498628351 2024-02-08T11:58:01.489569+00:00 19994330.286999940872 28999999.988000039011 27869999.956000000238 3947489.932000011206 60348.498640104 2024-02-08T11:58:02.504954+00:00 19994330.286000009626 29000000.024999979883 27870000.078999999911 3943009.029000014067 60348.498651494 2024-02-08T11:58:03.489096+00:00 19994330.286999940872 29000000.010999981314 27870000.008999999613 3939484.058999984991 60348.498663246 2024-02-08T11:58:04.504480+00:00 19994330.286000009626 28999999.977000001818 27869999.948000010103 3942377.983000009786 60348.498674637 2024-02-08T11:58:05.488621+00:00 19994330.290000081062 29000000.036000009626 27870000.005999978632 3944076.919999986887 60348.498686389 2024-02-08T11:58:06.504006+00:00 19994330.279999971390 28999999.986999988556 27869999.990000009537 3940937.068000019062 60348.498697780 2024-02-08T11:58:07.488149+00:00 19994330.289000030607 29000000.010000050068 27870000.013999998569 3943597.950999975204 60348.498709532 2024-02-08T11:58:08.503532+00:00 19994330.283999919891 28999999.968999978155 27869999.969999969006 3943164.080000013113 60348.498720922 2024-02-08T11:58:09.487674+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3946028.954999982845 60348.498732674 2024-02-08T11:58:10.503059+00:00 19994330.286999940872 29000000.022000011057 27870000.002999961376 3942684.971000016201 60348.498744065 2024-02-08T11:58:11.487200+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3942029.032000004780 60348.498755817 2024-02-08T11:58:12.502585+00:00 19994330.283999919891 28999999.973999980837 27869999.967999991030 3944321.970999985933 60348.498767207 2024-02-08T11:58:13.486726+00:00 19994330.285999998450 29000000.008000019938 27869999.967000011355 3945264.055999993812 60348.498778960 2024-02-08T11:58:14.502111+00:00 19994330.287000000477 28999999.988999959081 27870000.006000038236 3946050.983000009786 60348.498790350 2024-02-08T11:58:15.486253+00:00 19994330.285000000149 29000000.032999988645 27869999.996999979019 3943312.025999993086 60348.498802102 2024-02-08T11:58:16.501637+00:00 19994330.285000000149 28999999.947000030428 27870000.039999961853 3935476.894000024069 60348.498813493 2024-02-08T11:58:17.485780+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3938255.121999979019 60348.498825245 2024-02-08T11:58:18.501164+00:00 19994330.289999991655 29000000.021999958903 27870000.074000000954 3943848.976000010967 60348.498836636 2024-02-08T11:58:19.485305+00:00 19994330.281999990344 28999999.975000020117 27869999.916999939829 3943888.998999983072 60348.498848388 2024-02-08T11:58:20.500689+00:00 19994330.287000000477 29000000.039999961853 27870000.058000091463 3937359.002000004053 60348.498859778 2024-02-08T11:58:21.484832+00:00 19994330.284000009298 28999999.977000001818 27869999.990999940783 3942935.004999995232 60348.498871530 2024-02-08T11:58:22.500216+00:00 19994330.288000021130 29000000.009000059217 27869999.973999980837 3942269.986000000965 60348.498883102 2024-02-08T11:58:23.499979+00:00 19994330.285000000149 29000000.003999948502 27870000.021000031382 3938900.916000009049 60348.498894673 2024-02-08T11:58:24.499742+00:00 19994330.287000000477 28999999.963999990374 27869999.978999968618 3940827.032999991905 60348.498906245 2024-02-08T11:58:25.499505+00:00 19994330.289000000805 29000000.034000039101 27869999.975000020117 3939818.955000013113 60348.498917816 2024-02-08T11:58:26.499268+00:00 19994330.284999970347 28999999.986999988556 27870000.017000079155 3944416.081999986898 60348.498929387 2024-02-08T11:58:27.499031+00:00 19994330.284000039101 29000000.018000010401 27870000.016999959946 3941771.969999998808 60348.498940958 2024-02-08T11:58:28.498794+00:00 19994330.287999991328 28999999.988000039011 27870000.069999929518 3940726.958000003826 60348.498952529 2024-02-08T11:58:29.498557+00:00 19994330.283999979496 28999999.996999979019 27869999.947000030428 3941105.080999999773 60348.498963920 2024-02-08T11:58:30.482699+00:00 19994330.284000039101 28999999.986000001431 27869999.998000029474 3944141.966000020970 60348.498975672 2024-02-08T11:58:31.498083+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3941214.954999982845 60348.498987063 2024-02-08T11:58:32.482225+00:00 19994330.289999961853 29000000.025000009686 27870000.000000000000 3944161.044000000227 60348.498998815 2024-02-08T11:58:33.497610+00:00 19994330.285000029951 29000000.006999999285 27870000.017000000924 3943895.042999982834 60348.499010205 2024-02-08T11:58:34.481752+00:00 19994330.288999971002 28999999.983000010252 27869999.953999999911 3940734.904000043869 60348.499021958 2024-02-08T11:58:35.497136+00:00 19994330.282000008970 29000000.030999988317 27870000.036000009626 3941386.066999971867 60348.499033348 2024-02-08T11:58:36.481278+00:00 19994330.282999988645 28999999.960999999195 27869999.977999988943 3936875.976999998093 60348.499045100 2024-02-08T11:58:37.496662+00:00 19994330.287000000477 29000000.025000009686 27870000.057999998331 3939444.000999987125 60348.499056491 2024-02-08T11:58:38.480805+00:00 19994330.285000029951 29000000.006999999285 27869999.981000009924 3938481.023000001907 60348.499068243 2024-02-08T11:58:39.496188+00:00 19994330.288000050932 28999999.962000008672 27869999.960000008345 3941370.092999995220 60348.499079634 2024-02-08T11:58:40.480330+00:00 19994330.287999991328 29000000.043999969959 27870000.056999981403 3936909.827000021935 60348.499091386 2024-02-08T11:58:41.495715+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3937750.102999985218 60348.499102776 2024-02-08T11:58:42.479857+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3944522.018999993801 60348.499114528 2024-02-08T11:58:43.495241+00:00 19994330.284999970347 28999999.984000030905 27869999.953000009060 3944038.935000001919 60348.499126100 2024-02-08T11:58:44.495004+00:00 19994330.281999949366 29000000.019999980927 27869999.995000001043 3939976.001000047196 60348.499137671 2024-02-08T11:58:45.494769+00:00 19994330.289000030607 28999999.987999979407 27869999.995999988168 3944574.000999987125 60348.499149242 2024-02-08T11:58:46.494535+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3944225.944000006188 60348.499160814 2024-02-08T11:58:47.494296+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3943034.088999987114 60348.499172385 2024-02-08T11:58:48.494062+00:00 19994330.284999970347 28999999.991999980062 27870000.000999990851 3944815.013000010978 60348.499183957 2024-02-08T11:58:49.493820+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3937172.976000010967 60348.499195528 2024-02-08T11:58:50.493583+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3938180.968999981880 60348.499207099 2024-02-08T11:58:51.493351+00:00 19994330.284000039101 28999999.963999990374 27869999.935999989510 3938746.034999967087 60348.499218670 2024-02-08T11:58:52.493112+00:00 19994330.284000039101 29000000.034999970347 27870000.019999980927 3937154.012000023853 60348.499230241 2024-02-08T11:58:53.492872+00:00 19994330.292999979109 29000000.029999971390 27870000.037999991328 3944224.995999991894 60348.499241813 2024-02-08T11:58:54.492635+00:00 19994330.282999988645 28999999.956000089645 27869999.971999999136 3940516.935999989975 60348.499253384 2024-02-08T11:58:55.492398+00:00 19994330.286000009626 29000000.020999908447 27870000.006999969482 3943088.034000039101 60348.499264956 2024-02-08T11:58:56.492161+00:00 19994330.284999970347 29000000.009999990463 27869999.989000078291 3943665.035999954212 60348.499276527 2024-02-08T11:58:57.491924+00:00 19994330.284999970347 28999999.991000059992 27870000.023999929428 3941905.957000017166 60348.499288098 2024-02-08T11:58:58.491687+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3947184.119000018109 60348.499299670 2024-02-08T11:58:59.491450+00:00 19994330.285000089556 29000000.016999959946 27869999.950999978930 3944766.907999991905 60348.499311241 2024-02-08T11:59:00.491213+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3942232.912999988068 60348.499322812 2024-02-08T11:59:01.490977+00:00 19994330.286999940872 28999999.980999950320 27869999.991999980062 3945028.069999992847 60348.499334384 2024-02-08T11:59:02.490739+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3945386.985000013839 60348.499345955 2024-02-08T11:59:03.490502+00:00 19994330.286000009626 28999999.998000029474 27869999.979999899864 3941257.036000012886 60348.499357526 2024-02-08T11:59:04.490266+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3940889.904999970924 60348.499369279 2024-02-08T11:59:05.505650+00:00 19994330.290000081062 28999999.986999988556 27869999.960000038147 3942169.118000030983 60348.499380669 2024-02-08T11:59:06.489792+00:00 19994330.282999988645 28999999.993000030518 27870000.039000030607 3940476.913999975193 60348.499392421 2024-02-08T11:59:07.505176+00:00 19994330.289000000805 29000000.015000000596 27870000.009999990463 3944275.092999995220 60348.499403812 2024-02-08T11:59:08.489318+00:00 19994330.287999998778 28999999.967999998480 27869999.995000001043 3945965.934000014793 60348.499415563 2024-02-08T11:59:09.504704+00:00 19994330.285000000149 29000000.021000001580 27870000.008999940008 3942936.083999990951 60348.499426954 2024-02-08T11:59:10.488845+00:00 19994330.285999998450 28999999.991000000387 27869999.976000070572 3943368.956000030041 60348.499438706 2024-02-08T11:59:11.504228+00:00 19994330.286000009626 29000000.033000010997 27870000.035999998450 3943442.981000006199 60348.499450097 2024-02-08T11:59:12.488371+00:00 19994330.283999979496 28999999.974999990314 27869999.981000009924 3940834.924999951851 60348.499461849 2024-02-08T11:59:13.503755+00:00 19994330.285000029951 29000000.002999991179 27869999.991000000387 3940767.041000009049 60348.499473239 2024-02-08T11:59:14.487897+00:00 19994330.288999971002 28999999.991000030190 27870000.026999998838 3944821.004000008106 60348.499484992 2024-02-08T11:59:15.503281+00:00 19994330.289000000805 29000000.007999960333 27869999.962999999523 3940181.061999977101 60348.499496382 2024-02-08T11:59:16.487423+00:00 19994330.284000009298 29000000.020000040531 27869999.992000009865 3944443.001000047196 60348.499508134 2024-02-08T11:59:17.502807+00:00 19994330.285000000149 28999999.954999979585 27870000.032000008970 3937207.917999982834 60348.499519525 2024-02-08T11:59:18.486949+00:00 19994330.286000009626 29000000.035000029951 27869999.969999998808 3939501.116999983788 60348.499531277 2024-02-08T11:59:19.502334+00:00 19994330.285999979824 29000000.000000000000 27870000.025999989361 3939029.912999988068 60348.499542668 2024-02-08T11:59:20.486475+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3941406.069000006188 60348.499554420 2024-02-08T11:59:21.501860+00:00 19994330.287000000477 28999999.990000009537 27870000.007000029087 3942420.950000048149 60348.499565810 2024-02-08T11:59:22.486001+00:00 19994330.288999971002 28999999.992999970913 27869999.976000010967 3939757.938999950886 60348.499577562 2024-02-08T11:59:23.501386+00:00 19994330.284000039101 29000000.032000008970 27869999.980999950320 3945493.092000008095 60348.499588953 2024-02-08T11:59:24.485528+00:00 19994330.287999991328 28999999.939000070095 27870000.021000031382 3935402.004000008106 60348.499600524 2024-02-08T11:59:25.485293+00:00 19994330.281000021845 29000000.051999930292 27869999.987999979407 3939152.882000029087 60348.499612276 2024-02-08T11:59:26.500675+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3936672.027999997139 60348.499623667 2024-02-08T11:59:27.484817+00:00 19994330.283999979496 28999999.986999988556 27869999.963999990374 3941562.023000001907 60348.499635419 2024-02-08T11:59:28.500203+00:00 19994330.290000021458 28999999.992000099272 27870000.037999991328 3941481.015999972820 60348.499646809 2024-02-08T11:59:29.484343+00:00 19994330.285999950022 28999999.996999979019 27869999.970000028610 3938978.961000024807 60348.499658562 2024-02-08T11:59:30.499727+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3936981.108999968041 60348.499669952 2024-02-08T11:59:31.483869+00:00 19994330.287000000477 29000000.032000061125 27870000.055999990553 3939633.013000010978 60348.499681704 2024-02-08T11:59:32.499254+00:00 19994330.285000029951 28999999.940999981016 27869999.922000050545 3937623.913999975193 60348.499693095 2024-02-08T11:59:33.483395+00:00 19994330.283999979496 29000000.028000000864 27870000.036000009626 3941209.866000055801 60348.499704847 2024-02-08T11:59:34.498780+00:00 19994330.282999988645 29000000.016999959946 27870000.028000000864 3934834.122999966145 60348.499716238 2024-02-08T11:59:35.482922+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3942218.044000030030 60348.499727990 2024-02-08T11:59:36.498306+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3938273.954999982845 60348.499739380 2024-02-08T11:59:37.482448+00:00 19994330.287000060081 29000000.001000050455 27869999.972999930382 3941423.046999990940 60348.499751132 2024-02-08T11:59:38.497832+00:00 19994330.285999890417 29000000.009999990463 27870000.000000000000 3937183.069000006188 60348.499762523 2024-02-08T11:59:39.481974+00:00 19994330.287000060081 28999999.986999988556 27870000.032000061125 3941091.935999989975 60348.499774275 2024-02-08T11:59:40.497358+00:00 19994330.282999988645 28999999.995999928564 27869999.972999930382 3939968.964000045788 60348.499785665 2024-02-08T11:59:41.481501+00:00 19994330.281999949366 28999999.986000061035 27870000.035000089556 3940207.071999907028 60348.499797418 2024-02-08T11:59:42.496885+00:00 19994330.290000081062 28999999.985999941826 27869999.926999930292 3943448.014000058174 60348.499808808 2024-02-08T11:59:43.481027+00:00 19994330.286000009626 29000000.017000079155 27870000.012000080198 3940403.955999969970 60348.499820560 2024-02-08T11:59:44.496411+00:00 19994330.288999918848 29000000.002999998629 27870000.034999970347 3935962.952000021935 60348.499831951 2024-02-08T11:59:45.480553+00:00 19994330.285000089556 29000000.017000000924 27870000.039000030607 3935557.077000021935 60348.499843703 2024-02-08T11:59:46.495937+00:00 19994330.284999970347 29000000.013999998569 27869999.951999899000 3942975.942999958992 60348.499855274 2024-02-08T11:59:47.495700+00:00 19994330.286000009626 28999999.951000008732 27869999.994000080973 3938711.917000054847 60348.499866846 2024-02-08T11:59:48.495464+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3942282.152999997139 60348.499878417 2024-02-08T11:59:49.495227+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3941222.857999920845 60348.499889988 2024-02-08T11:59:50.494994+00:00 19994330.282000061125 29000000.010000020266 27869999.993000000715 3937396.096000074875 60348.499901560 2024-02-08T11:59:51.494753+00:00 19994330.286999940872 28999999.984999980778 27870000.008000001311 3946954.088999987114 60348.499913131 2024-02-08T11:59:52.494520+00:00 19994330.284000039101 28999999.987000018358 27869999.944999989122 3942665.879999995232 60348.499924703 2024-02-08T11:59:53.494281+00:00 19994330.284999970347 29000000.029999971390 27870000.079999998212 3940522.072000027169 60348.499936274 2024-02-08T11:59:54.494042+00:00 19994330.289000030607 29000000.000999990851 27869999.962000008672 3939236.904999970924 60348.499947845 2024-02-08T11:59:55.493805+00:00 19994330.286000009626 29000000.008999999613 27870000.021999981254 3944375.046000003815 60348.499959416 2024-02-08T11:59:56.493568+00:00 19994330.285999890417 28999999.953999999911 27869999.916000008583 3943418.939999938011 60348.499970988 2024-02-08T11:59:57.493340+00:00 19994330.290000081062 28999999.970000028610 27870000.007999990135 3939200.063000082970 60348.499982559 2024-02-08T11:59:58.493096+00:00 19994330.284999970347 29000000.074000000954 27870000.111000031233 3940967.996999979019 60348.499994130 2024-02-08T11:59:59.492859+00:00 19994330.287000060081 29000000.004000011832 27869999.962999999523 3940165.980000019073 60348.500005702 2024-02-08T12:00:00.492621+00:00 19994330.282000001520 28999999.986999988556 27869999.967999991030 3938849.106999992859 60348.500017273 2024-02-08T12:00:01.492384+00:00 19994330.285000000149 28999999.984000030905 27869999.974999960512 3945379.978999971878 60348.500028844 2024-02-08T12:00:02.492147+00:00 19994330.285000000149 28999999.996999919415 27870000.032000008970 3938990.863999962807 60348.500040416 2024-02-08T12:00:03.491911+00:00 19994330.287999998778 29000000.037000060081 27870000.036000009626 3938927.999000072014 60348.500051987 2024-02-08T12:00:04.491673+00:00 19994330.287999998778 28999999.978999968618 27869999.962999999523 3937031.089999914169 60348.500063558 2024-02-08T12:00:05.491436+00:00 19994330.285999998450 28999999.991000059992 27869999.971999999136 3939993.970000029076 60348.500075130 2024-02-08T12:00:06.491199+00:00 19994330.287999998778 28999999.980999950320 27870000.033999979496 3938864.930000067223 60348.500086701 2024-02-08T12:00:07.490962+00:00 19994330.280999988317 29000000.004000071436 27869999.975000020117 3934776.143999934196 60348.500098453 2024-02-08T12:00:08.506347+00:00 19994330.286000009626 28999999.987999919802 27870000.039000030607 3937171.850000023842 60348.500109843 2024-02-08T12:00:09.490488+00:00 19994330.285000000149 29000000.019999980927 27869999.980999950320 3940662.103999971878 60348.500121596 2024-02-08T12:00:10.505874+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3934951.984000086784 60348.500132986 2024-02-08T12:00:11.490014+00:00 19994330.289000000805 28999999.962999939919 27869999.960999969393 3939540.013999938965 60348.500144739 2024-02-08T12:00:12.505399+00:00 19994330.285000000149 29000000.037999991328 27870000.047999981791 3940332.975000023842 60348.500156129 2024-02-08T12:00:13.489541+00:00 19994330.286000039428 28999999.975000020117 27869999.971999999136 3940122.008999944199 60348.500167881 2024-02-08T12:00:14.504926+00:00 19994330.283999979496 29000000.001000050455 27869999.975000020117 3940149.027000070084 60348.500179272 2024-02-08T12:00:15.489067+00:00 19994330.287000000477 29000000.014999989420 27870000.054000020027 3935641.958999990951 60348.500190843 2024-02-08T12:00:16.488830+00:00 19994330.284999970347 28999999.983999971300 27869999.970999959856 3942747.976999998093 60348.500202414 2024-02-08T12:00:17.488593+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3942720.044999957085 60348.500213985 2024-02-08T12:00:18.488356+00:00 19994330.291000008583 29000000.000000000000 27870000.065000060946 3940714.983999968041 60348.500225557 2024-02-08T12:00:19.488119+00:00 19994330.284000039101 29000000.039000030607 27869999.993999961764 3939075.979000092018 60348.500237128 2024-02-08T12:00:20.487883+00:00 19994330.287000000477 29000000.006999969482 27870000.044000029564 3940489.935999989975 60348.500248699 2024-02-08T12:00:21.487646+00:00 19994330.282999988645 28999999.954999998212 27869999.963999990374 3940519.981999992859 60348.500260271 2024-02-08T12:00:22.487409+00:00 19994330.283999979496 29000000.041000001132 27869999.993999961764 3938593.088999987114 60348.500271842 2024-02-08T12:00:23.487172+00:00 19994330.285000029951 28999999.986999999732 27869999.963000059128 3937661.103000044823 60348.500283414 2024-02-08T12:00:24.486935+00:00 19994330.288999971002 28999999.962999999523 27869999.981999989599 3938891.921000003815 60348.500294985 2024-02-08T12:00:25.486698+00:00 19994330.287999991328 29000000.024000000209 27870000.026999950409 3943065.962999939919 60348.500306556 2024-02-08T12:00:26.486461+00:00 19994330.286000069231 28999999.993999991566 27869999.953000068665 3945324.123000026215 60348.500318128 2024-02-08T12:00:27.486224+00:00 19994330.285999890417 29000000.027000010014 27870000.046999931335 3939191.875999927986 60348.500329699 2024-02-08T12:00:28.485987+00:00 19994330.282999988645 28999999.949999991804 27869999.989999990910 3935370.122000098228 60348.500341451 2024-02-08T12:00:29.501372+00:00 19994330.288000110537 29000000.003999978304 27869999.994000010192 3943092.850999950897 60348.500352842 2024-02-08T12:00:30.485514+00:00 19994330.285999890417 28999999.986000001431 27869999.993999991566 3938980.052000045776 60348.500364594 2024-02-08T12:00:31.500898+00:00 19994330.285000089556 29000000.054000020027 27870000.039000000805 3943843.972000002861 60348.500375984 2024-02-08T12:00:32.485040+00:00 19994330.287999991328 29000000.010999981314 27870000.013000000268 3940454.000000000000 60348.500387737 2024-02-08T12:00:33.500424+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3941318.092999935150 60348.500399127 2024-02-08T12:00:34.484573+00:00 19994330.284999970347 28999999.997999969870 27870000.015999998897 3936738.940000057220 60348.500410879 2024-02-08T12:00:35.499950+00:00 19994330.284999970347 28999999.961000028998 27869999.951000008732 3936518.970999956131 60348.500422270 2024-02-08T12:00:36.484092+00:00 19994330.282000061125 29000000.023999989033 27870000.050999999046 3940868.049999951851 60348.500434021 2024-02-08T12:00:37.499477+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3939317.014000058174 60348.500445412 2024-02-08T12:00:38.483619+00:00 19994330.286000009626 28999999.971000019461 27869999.973999980837 3935948.991999983788 60348.500457164 2024-02-08T12:00:39.499003+00:00 19994330.285999890417 28999999.986000001431 27869999.954999979585 3939325.925999999046 60348.500468555 2024-02-08T12:00:40.483144+00:00 19994330.289000030607 29000000.031000021845 27870000.054000020027 3937126.878000020981 60348.500480307 2024-02-08T12:00:41.498529+00:00 19994330.287000060081 28999999.991999980062 27869999.994000021368 3934355.251999973785 60348.500491697 2024-02-08T12:00:42.482671+00:00 19994330.282999988645 29000000.036000009626 27870000.047999981791 3932483.815000057220 60348.500503450 2024-02-08T12:00:43.498055+00:00 19994330.284999970347 28999999.972999930382 27869999.981999989599 3940461.076999903191 60348.500514840 2024-02-08T12:00:44.482198+00:00 19994330.286999940872 28999999.980000019073 27869999.897000011057 3940179.875000000000 60348.500526592 2024-02-08T12:00:45.497581+00:00 19994330.286000009626 29000000.036000009626 27870000.085999969393 3937833.150000094902 60348.500537983 2024-02-08T12:00:46.481723+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3938195.893999934196 60348.500549735 2024-02-08T12:00:47.497108+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3942138.054000020027 60348.500561126 2024-02-08T12:00:48.481249+00:00 19994330.287000060081 29000000.002000089735 27869999.993000030518 3941418.024000049103 60348.500572878 2024-02-08T12:00:49.496634+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3934471.031999946106 60348.500584449 2024-02-08T12:00:50.496396+00:00 19994330.287999991328 29000000.031999949366 27869999.998000029474 3937004.052999972831 60348.500596020 2024-02-08T12:00:51.496160+00:00 19994330.282999988645 29000000.019000049680 27870000.022999998182 3938563.938000082970 60348.500607592 2024-02-08T12:00:52.495923+00:00 19994330.287999991328 28999999.903999920934 27869999.935999989510 3939242.059999942780 60348.500619163 2024-02-08T12:00:53.495686+00:00 19994330.287000060081 29000000.037000060081 27870000.013000011444 3940717.881000041962 60348.500630734 2024-02-08T12:00:54.495449+00:00 19994330.287000000477 29000000.024999979883 27870000.077000018209 3937604.144999980927 60348.500642306 2024-02-08T12:00:55.495212+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3936772.870999931823 60348.500653877 2024-02-08T12:00:56.494975+00:00 19994330.282999999821 28999999.993000030518 27869999.932000041008 3936694.019000052940 60348.500665449 2024-02-08T12:00:57.494738+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3938895.967000008095 60348.500677020 2024-02-08T12:00:58.494505+00:00 19994330.283999990672 28999999.997000001371 27870000.008999940008 3942476.083999990951 60348.500688591 2024-02-08T12:00:59.494270+00:00 19994330.285000011325 29000000.008999999613 27869999.990000009537 3937930.052999972831 60348.500700162 2024-02-08T12:01:00.494030+00:00 19994330.290000010282 28999999.983000010252 27869999.975999951363 3937313.889999986161 60348.500711733 2024-02-08T12:01:01.493792+00:00 19994330.285000000149 29000000.016999989748 27870000.028000000864 3939241.031000018120 60348.500723305 2024-02-08T12:01:02.493564+00:00 19994330.287000000477 28999999.975000008941 27869999.997000098228 3935867.041000009049 60348.500734876 2024-02-08T12:01:03.493324+00:00 19994330.285000000149 29000000.053999990225 27870000.067999958992 3936422.976000071038 60348.500746448 2024-02-08T12:01:04.493081+00:00 19994330.285000000149 28999999.962000008672 27869999.929000020027 3936478.962999939919 60348.500757839 2024-02-08T12:01:05.477230+00:00 19994330.287999991328 29000000.007999990135 27869999.987999919802 3943365.944000006188 60348.500769590 2024-02-08T12:01:06.492606+00:00 19994330.285000000149 29000000.011999990791 27870000.026000019163 3939110.078999996185 60348.500780981 2024-02-08T12:01:07.476754+00:00 19994330.289000000805 28999999.972999989986 27869999.965999998152 3935564.029000043869 60348.500792733 2024-02-08T12:01:08.492133+00:00 19994330.282000008970 29000000.034000039101 27870000.102000001818 3938342.985000013839 60348.500804123 2024-02-08T12:01:09.476275+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3936708.000999927986 60348.500815876 2024-02-08T12:01:10.491659+00:00 19994330.287000000477 28999999.989000018686 27869999.971000000834 3937386.904999970924 60348.500827447 2024-02-08T12:01:11.491422+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3935981.062000035774 60348.500839018 2024-02-08T12:01:12.491185+00:00 19994330.282999988645 28999999.962999999523 27869999.964999999851 3939297.004999995232 60348.500850590 2024-02-08T12:01:13.490948+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3938566.013000010978 60348.500862161 2024-02-08T12:01:14.490711+00:00 19994330.285000029951 29000000.039000030607 27870000.033000018448 3938983.036000012886 60348.500873732 2024-02-08T12:01:15.490474+00:00 19994330.286000009626 28999999.977999988943 27869999.956000000238 3937070.980000019073 60348.500885304 2024-02-08T12:01:16.490237+00:00 19994330.287000000477 28999999.982000049204 27870000.020999971777 3938632.983999968041 60348.500896875 2024-02-08T12:01:17.490001+00:00 19994330.285999950022 29000000.023999929428 27870000.011000040919 3933514.973999977112 60348.500908446 2024-02-08T12:01:18.489764+00:00 19994330.285000029951 28999999.985000010580 27869999.923999968916 3936778.999000072014 60348.500920018 2024-02-08T12:01:19.489527+00:00 19994330.285000029951 29000000.032000061125 27870000.087000008672 3935402.059000014793 60348.500931589 2024-02-08T12:01:20.489289+00:00 19994330.286999940872 28999999.983999971300 27870000.011000040919 3936002.942999958992 60348.500943161 2024-02-08T12:01:21.489053+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3936398.983999968041 60348.500954732 2024-02-08T12:01:22.488817+00:00 19994330.284000039101 28999999.983999971300 27870000.023999989033 3938343.116999983788 60348.500966303 2024-02-08T12:01:23.488579+00:00 19994330.287999991328 29000000.026000019163 27869999.988000039011 3937366.968999981880 60348.500977874 2024-02-08T12:01:24.488342+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3938746.956000090111 60348.500989445 2024-02-08T12:01:25.488105+00:00 19994330.284999970347 28999999.987999919802 27870000.002000030130 3936724.061999917030 60348.501001017 2024-02-08T12:01:26.487868+00:00 19994330.284000039101 29000000.004000071436 27869999.991999980062 3937418.958999990951 60348.501012588 2024-02-08T12:01:27.487631+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3942941.994000076782 60348.501024160 2024-02-08T12:01:28.487395+00:00 19994330.289000030607 28999999.983999971300 27870000.018999930471 3939742.049000024796 60348.501035731 2024-02-08T12:01:29.487158+00:00 19994330.286000009626 29000000.025000099093 27870000.000000000000 3935870.977999926079 60348.501047302 2024-02-08T12:01:30.486921+00:00 19994330.284999970347 29000000.009999990463 27869999.955000039190 3936488.023000001907 60348.501058874 2024-02-08T12:01:31.486684+00:00 19994330.286999940872 28999999.967000011355 27870000.028999920934 3939729.879000068177 60348.501070626 2024-02-08T12:01:32.502069+00:00 19994330.284000039101 28999999.998999949545 27870000.027000069618 3940373.050999999046 60348.501082016 2024-02-08T12:01:33.486210+00:00 19994330.286000009626 28999999.993999961764 27869999.944000009447 3936096.042999982834 60348.501093769 2024-02-08T12:01:34.501594+00:00 19994330.287000060081 29000000.017000079155 27870000.016999959946 3932704.967000008095 60348.501105159 2024-02-08T12:01:35.485736+00:00 19994330.286999940872 28999999.953000001609 27870000.004999998957 3939158.085999966133 60348.501116911 2024-02-08T12:01:36.501120+00:00 19994330.284999970347 29000000.048000000417 27870000.006000038236 3940908.917999982834 60348.501128301 2024-02-08T12:01:37.485263+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3940050.009000062943 60348.501140054 2024-02-08T12:01:38.500646+00:00 19994330.286999940872 28999999.982999999076 27869999.960999969393 3933230.007999897003 60348.501151444 2024-02-08T12:01:39.484789+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3941417.985000013839 60348.501163196 2024-02-08T12:01:40.500174+00:00 19994330.284000039101 29000000.056999981403 27870000.049000021070 3939581.003000020981 60348.501174587 2024-02-08T12:01:41.484315+00:00 19994330.284999970347 28999999.966000020504 27869999.963000059128 3933175.937999964226 60348.501186339 2024-02-08T12:01:42.499699+00:00 19994330.289000030607 29000000.017999980599 27869999.977000001818 3937093.137000083923 60348.501197730 2024-02-08T12:01:43.483841+00:00 19994330.286000009626 28999999.991000030190 27870000.024999979883 3932976.876999973785 60348.501209482 2024-02-08T12:01:44.499225+00:00 19994330.287999991328 28999999.992999970913 27870000.013999938965 3935937.143000007141 60348.501220872 2024-02-08T12:01:45.483367+00:00 19994330.281999949366 29000000.002000030130 27869999.995999999344 3939786.924000024796 60348.501232625 2024-02-08T12:01:46.498751+00:00 19994330.287999991328 28999999.986999988556 27869999.955000009388 3933508.981999992859 60348.501244015 2024-02-08T12:01:47.482893+00:00 19994330.286000009626 29000000.015999969095 27870000.035999998450 3939546.008000016212 60348.501255767 2024-02-08T12:01:48.498278+00:00 19994330.287000000477 28999999.993000030518 27869999.956000000238 3937480.840999960899 60348.501267157 2024-02-08T12:01:49.482420+00:00 19994330.285999998450 28999999.982999980450 27869967.027999978513 3938340.172000051010 60348.501278910 2024-02-08T12:01:50.497804+00:00 19994330.282999999821 29000000.016000028700 27870000.030000001192 3935426.036999940872 60348.501290300 2024-02-08T12:01:51.481946+00:00 19994330.287999998778 28999999.981999989599 27869999.954000029713 3939270.939000010025 60348.501302052 2024-02-08T12:01:52.497330+00:00 19994330.285000000149 29000000.001999970526 27870000.000999990851 3938714.054999948014 60348.501313443 2024-02-08T12:01:53.481472+00:00 19994330.285000011325 29000000.005999978632 27869999.991999980062 3941998.892000079155 60348.501325195 2024-02-08T12:01:54.496857+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3939522.041000009049 60348.501336766 2024-02-08T12:01:55.496619+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3935735.973999977112 60348.501348338 2024-02-08T12:01:56.496383+00:00 19994330.285000000149 28999999.959000110626 27869999.920000020415 3939773.039000033867 60348.501359909 2024-02-08T12:01:57.496146+00:00 19994330.285000000149 29000000.037999991328 27870000.079999979585 3942872.086000001058 60348.501371481 2024-02-08T12:01:58.495909+00:00 19994330.290000021458 28999999.953999999911 27869999.961000028998 3939980.793999998830 60348.501383052 2024-02-08T12:01:59.495672+00:00 19994330.285999979824 28999999.991999980062 27870000.020999971777 3938456.107000000775 60348.501394442 2024-02-08T12:02:00.479813+00:00 19994330.283000018448 29000000.039999961853 27870000.019999980927 3939464.984999998938 60348.501406195 2024-02-08T12:02:01.495198+00:00 19994330.287000000477 28999999.968999978155 27869999.982000049204 3938041.989000000060 60348.501417585 2024-02-08T12:02:02.479340+00:00 19994330.283999979496 28999999.991999980062 27870000.037999991328 3937444.946000001859 60348.501429337 2024-02-08T12:02:03.494724+00:00 19994330.287999991328 29000000.042000059038 27869999.983999971300 3932788.183999997098 60348.501440728 2024-02-08T12:02:04.478866+00:00 19994330.285000029951 28999999.980999950320 27870000.016000028700 3935891.944000001997 60348.501452480 2024-02-08T12:02:05.494259+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3937941.007000003010 60348.501463871 2024-02-08T12:02:06.478392+00:00 19994330.283000048250 28999999.983999971300 27869999.991000059992 3939982.916999996174 60348.501475622 2024-02-08T12:02:07.493776+00:00 19994330.287000000477 29000000.014000058174 27869840.942999958992 3939565.058999999892 60348.501487013 2024-02-08T12:02:08.477924+00:00 19994330.282999988645 28999999.993999961764 27870000.014999989420 3938502.020999997854 60348.501498765 2024-02-08T12:02:09.493304+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3935976.875000000000 60348.501510155 2024-02-08T12:02:10.477449+00:00 19994330.284000039101 28999999.992000099272 27870000.016999959946 3939082.135000004899 60348.501521908 2024-02-08T12:02:11.492829+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3937193.930999993812 60348.501533299 2024-02-08T12:02:12.476990+00:00 19994330.287999991328 28999999.975000001490 27869999.939000010490 3933719.937000005972 60348.501545050 2024-02-08T12:02:13.492355+00:00 19994330.287000000477 29000000.048000000417 27870000.065999981016 3935464.064999998081 60348.501556441 2024-02-08T12:02:14.476498+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3931945.908999993932 60348.501568193 2024-02-08T12:02:15.491881+00:00 19994330.282999988645 29000000.010999988765 27870000.042999979109 3935261.046000003815 60348.501579764 2024-02-08T12:02:16.491645+00:00 19994330.287000060081 28999999.989999990910 27869999.922999981791 3935268.008000000846 60348.501591336 2024-02-08T12:02:17.491409+00:00 19994330.284999970347 28999999.978000018746 27870000.044000029564 3939936.062999994028 60348.501602907 2024-02-08T12:02:18.491171+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3943352.001000002027 60348.501614478 2024-02-08T12:02:19.490934+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3936131.988000005018 60348.501626050 2024-02-08T12:02:20.490698+00:00 19994330.281999949366 28999999.971999999136 27869999.962999939919 3942011.973999992013 60348.501637621 2024-02-08T12:02:21.490461+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3931863.967000008095 60348.501649193 2024-02-08T12:02:22.490223+00:00 19994330.284000039101 28999999.974000040442 27869999.973999980837 3941865.989999995101 60348.501660764 2024-02-08T12:02:23.489988+00:00 19994330.287999991328 28999999.986000001431 27869999.989000078291 3935424.130999996793 60348.501672335 2024-02-08T12:02:24.489750+00:00 19994330.286000009626 29000000.014999989420 27870000.002999998629 3932954.870000004768 60348.501683907 2024-02-08T12:02:25.489515+00:00 19994330.289000030607 29000000.030000030994 27869999.981999989599 3939163.092000008095 60348.501695478 2024-02-08T12:02:26.489276+00:00 19994330.286000009626 28999999.983999971300 27870000.054000008851 3935688.009999989998 60348.501707049 2024-02-08T12:02:27.489039+00:00 19994330.285999890417 29000000.008000019938 27869999.981999989599 3942478.902999997139 60348.501718620 2024-02-08T12:02:28.488802+00:00 19994330.285000089556 28999999.971999999136 27869999.987000018358 3938615.091000006068 60348.501730192 2024-02-08T12:02:29.488565+00:00 19994330.282999988645 28999999.986000001431 27869999.978999998420 3933694.018999993801 60348.501741763 2024-02-08T12:02:30.488329+00:00 19994330.283999919891 29000000.032999988645 27870000.028000000864 3937972.941000015009 60348.501753334 2024-02-08T12:02:31.488091+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3939673.938999981154 60348.501764906 2024-02-08T12:02:32.487854+00:00 19994330.286000009626 28999999.993999961764 27869999.972999960184 3938570.073000013828 60348.501776477 2024-02-08T12:02:33.487618+00:00 19994330.287999991328 28999999.979000091553 27869999.938000019640 3939436.979999988806 60348.501788049 2024-02-08T12:02:34.487380+00:00 19994330.282000061125 29000000.032999988645 27870000.074999991804 3934761.015000015032 60348.501799620 2024-02-08T12:02:35.487143+00:00 19994330.286999940872 29000000.009999990463 27870000.020000040531 3939346.000000000000 60348.501811191 2024-02-08T12:02:36.486906+00:00 19994330.286000009626 29000000.006999969482 27869999.966999951750 3938978.975999981165 60348.501822943 2024-02-08T12:02:37.502291+00:00 19994330.284000039101 28999999.977000001818 27870000.005000051111 3935053.969000012148 60348.501834334 2024-02-08T12:02:38.486433+00:00 19994330.287999991328 28999999.983000040054 27869999.969999969006 3940783.006999998819 60348.501846086 2024-02-08T12:02:39.501817+00:00 19994330.284000039101 29000000.006999969482 27870000.023999989033 3940657.953000009060 60348.501857476 2024-02-08T12:02:40.485959+00:00 19994330.291000008583 29000000.049999948591 27870000.007000029087 3933691.097999989986 60348.501869229 2024-02-08T12:02:41.501343+00:00 19994330.282999999821 28999999.956000089645 27869999.968999978155 3937407.978000015020 60348.501880619 2024-02-08T12:02:42.485485+00:00 19994330.285999998450 28999999.973999980837 27870000.035999950022 3937676.977999985218 60348.501892371 2024-02-08T12:02:43.500871+00:00 19994330.285000000149 29000000.039000030607 27870000.008000019938 3937042.002999991179 60348.501903762 2024-02-08T12:02:44.485013+00:00 19994330.287999998778 28999999.964999910444 27869999.965000029653 3931753.034000008833 60348.501915514 2024-02-08T12:02:45.500396+00:00 19994330.285999998450 29000000.029000040144 27869999.962000008672 3934438.030000001192 60348.501926905 2024-02-08T12:02:46.484537+00:00 19994330.285000000149 28999999.990000009537 27870000.016999959946 3933397.022000014782 60348.501938656 2024-02-08T12:02:47.499922+00:00 19994330.290000010282 28999999.993000030518 27870000.063000079244 3937685.985999972094 60348.501950047 2024-02-08T12:02:48.484064+00:00 19994330.283999979496 29000000.010999921709 27870000.002999901772 3935580.893000007141 60348.501961799 2024-02-08T12:02:49.499448+00:00 19994330.285000029951 29000000.008000001311 27869999.944000009447 3934668.110000013839 60348.501973189 2024-02-08T12:02:50.483590+00:00 19994330.285000000149 28999999.981000009924 27870000.041000008583 3936903.886000006925 60348.501984942 2024-02-08T12:02:51.498974+00:00 19994330.285999979824 28999999.988999988884 27869999.958000060171 3937949.063999981154 60348.501996332 2024-02-08T12:02:52.483116+00:00 19994330.288000021130 29000000.013999998569 27870000.000000000000 3934217.986000000965 60348.502007904 2024-02-08T12:02:53.482879+00:00 19994330.287000000477 29000000.019999999553 27870000.043999910355 3938243.016000003088 60348.502019475 2024-02-08T12:02:54.482642+00:00 19994330.286999970675 29000000.021000001580 27869999.989000078291 3941380.034999995958 60348.502031046 2024-02-08T12:02:55.482408+00:00 19994330.284000039101 28999999.981000009924 27870000.032999988645 3938962.997000008821 60348.502042618 2024-02-08T12:02:56.482168+00:00 19994330.288999971002 28999999.987000018358 27869999.998999949545 3937688.020999997854 60348.502054189 2024-02-08T12:02:57.481931+00:00 19994330.283999979496 28999999.991999980062 27869999.973000049591 3941596.903999983799 60348.502065941 2024-02-08T12:02:58.497316+00:00 19994330.284000039101 29000000.044000029564 27870000.022999998182 3941920.039000004996 60348.502077332 2024-02-08T12:02:59.481458+00:00 19994330.286000009626 28999999.989999949932 27869999.947000030428 3936289.918000013102 60348.502089084 2024-02-08T12:03:00.496842+00:00 19994330.287000000477 28999999.990000009537 27870000.033999919891 3935487.042999982834 60348.502100474 2024-02-08T12:03:01.480984+00:00 19994330.287000000477 28999999.997000038624 27869999.985000010580 3938570.086000024807 60348.502112227 2024-02-08T12:03:02.496369+00:00 19994330.285999950022 29000000.018999990076 27870000.015000000596 3939509.854999988806 60348.502123617 2024-02-08T12:03:03.480510+00:00 19994330.284000039101 28999999.954999979585 27869999.978000000119 3939550.129999995232 60348.502135369 2024-02-08T12:03:04.495895+00:00 19994330.285999950022 29000000.005999978632 27869999.995999988168 3933512.089000015985 60348.502146760 2024-02-08T12:03:05.480036+00:00 19994330.286000009626 28999999.962000008672 27869999.977000009269 3932602.895000011194 60348.502158512 2024-02-08T12:03:06.495421+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3942450.009000002872 60348.502169902 2024-02-08T12:03:07.479563+00:00 19994330.287000060081 29000000.046999990940 27870000.047999981791 3934467.025999962818 60348.502181654 2024-02-08T12:03:08.494947+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3937365.874000012875 60348.502193045 2024-02-08T12:03:09.479088+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3939248.861999989022 60348.502204797 2024-02-08T12:03:10.494474+00:00 19994330.284999970347 29000000.044999960810 27870000.043999999762 3936945.078000009060 60348.502216188 2024-02-08T12:03:11.478615+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3941592.082000017166 60348.502227940 2024-02-08T12:03:12.494002+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3932719.996999979019 60348.502239330 2024-02-08T12:03:13.478141+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3934418.119000018109 60348.502251083 2024-02-08T12:03:14.493528+00:00 19994330.287000060081 29000000.014999989420 27869999.936000049114 3938725.894999980927 60348.502262473 2024-02-08T12:03:15.477676+00:00 19994330.286000009626 29000000.016999959946 27870000.044999960810 3937531.116999983788 60348.502274225 2024-02-08T12:03:16.493059+00:00 19994330.286999940872 28999999.958000060171 27869999.973000049591 3931987.966000020970 60348.502285616 2024-02-08T12:03:17.477196+00:00 19994330.284999970347 29000000.021999958903 27870000.020999971777 3938596.911000012886 60348.502297368 2024-02-08T12:03:18.492578+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3938005.010999978054 60348.502308939 2024-02-08T12:03:19.492341+00:00 19994330.285000089556 29000000.012000080198 27869999.970999959856 3934835.045000017155 60348.502320510 2024-02-08T12:03:20.492104+00:00 19994330.291000008583 28999999.969999909401 27870000.034000039101 3937771.958000003826 60348.502332082 2024-02-08T12:03:21.491867+00:00 19994330.281999949366 29000000.022000070661 27869999.990000009537 3944007.006999969017 60348.502343653 2024-02-08T12:03:22.491630+00:00 19994330.291000008583 29000000.025999899954 27870000.062000039965 3939011.988000034820 60348.502355224 2024-02-08T12:03:23.491394+00:00 19994330.281999949366 28999999.987000111490 27869999.958999991417 3931452.057999968994 60348.502366796 2024-02-08T12:03:24.491158+00:00 19994330.287000060081 28999999.993999961764 27870000.007999900728 3936879.007000029087 60348.502378367 2024-02-08T12:03:25.490920+00:00 19994330.284000039101 29000000.001000050455 27869999.971000079066 3938363.974999963772 60348.502389939 2024-02-08T12:03:26.490683+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3937404.979000031948 60348.502401510 2024-02-08T12:03:27.490446+00:00 19994330.291999939829 28999999.996999990195 27869999.944999929518 3942390.953999996185 60348.502413081 2024-02-08T12:03:28.490209+00:00 19994330.284000039101 29000000.006999999285 27869999.976000070572 3938309.094999969006 60348.502424653 2024-02-08T12:03:29.489972+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3933691.008000016212 60348.502436224 2024-02-08T12:03:30.489735+00:00 19994330.286000009626 29000000.013000000268 27870000.041999939829 3940190.106999992859 60348.502447795 2024-02-08T12:03:31.489498+00:00 19994330.285000089556 29000000.024000018835 27870000.042000059038 3936510.840000032913 60348.502459366 2024-02-08T12:03:32.489262+00:00 19994330.287999991328 28999999.977999988943 27869999.914999961853 3935715.080999969970 60348.502470938 2024-02-08T12:03:33.489025+00:00 19994330.286000009626 29000000.025000009686 27870000.069000009447 3934560.942000031006 60348.502482509 2024-02-08T12:03:34.488788+00:00 19994330.285999890417 28999999.970999989659 27869999.968000050634 3932096.924999951851 60348.502494080 2024-02-08T12:03:35.488551+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3937550.122000039089 60348.502505652 2024-02-08T12:03:36.488314+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3937722.921999990940 60348.502517223 2024-02-08T12:03:37.488077+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3933772.083000003826 60348.502528795 2024-02-08T12:03:38.487840+00:00 19994330.287999998778 28999999.981000009924 27869999.945999979973 3933793.922999978065 60348.502540366 2024-02-08T12:03:39.487603+00:00 19994330.280999999493 28999999.998999949545 27870000.013000011444 3938025.050999999046 60348.502552118 2024-02-08T12:03:40.502988+00:00 19994330.287000000477 29000000.002000030130 27870000.008000019938 3935953.048000038136 60348.502563508 2024-02-08T12:03:41.487129+00:00 19994330.283999990672 29000000.024999979883 27869957.004000000656 3936208.914999961853 60348.502575261 2024-02-08T12:03:42.502515+00:00 19994330.289000000805 28999999.943000018597 27869999.978000000119 3935624.004999995232 60348.502586651 2024-02-08T12:03:43.486656+00:00 19994330.289000000805 29000000.065000001341 27870000.030999999493 3939572.072000027169 60348.502598403 2024-02-08T12:03:44.502040+00:00 19994330.284000009298 28999999.964999970049 27869999.998999979347 3937262.816999971867 60348.502609794 2024-02-08T12:03:45.486181+00:00 19994330.287000000477 29000000.022999998182 27870146.030000001192 3933632.110000013839 60348.502621546 2024-02-08T12:03:46.501568+00:00 19994330.285000000149 28999999.994000080973 27870187.977000031620 3933543.072000027169 60348.502632936 2024-02-08T12:03:47.485708+00:00 19994330.287000000477 29000000.030999898911 27870000.006999999285 3940596.949000000954 60348.502644508 2024-02-08T12:03:48.485471+00:00 19994330.285999979824 28999999.929000020027 27869999.973999980837 3933858.937999964226 60348.502656079 2024-02-08T12:03:49.485234+00:00 19994330.287999991328 29000000.026000019163 27870000.000000029802 3935550.971000016201 60348.502667651 2024-02-08T12:03:50.484997+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3933229.046000003815 60348.502679222 2024-02-08T12:03:51.484761+00:00 19994330.288000050932 28999999.986999988556 27870592.951000031084 3934024.070999979973 60348.502690793 2024-02-08T12:03:52.484523+00:00 19994330.284999970347 29000000.021999958903 27869999.998999949545 3932042.938000022899 60348.502702365 2024-02-08T12:03:53.484286+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3938166.992999970913 60348.502713936 2024-02-08T12:03:54.484050+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3938919.021000028122 60348.502725507 2024-02-08T12:03:55.483812+00:00 19994330.284000039101 29000000.006999969482 27869999.994000021368 3935252.995000004768 60348.502737078 2024-02-08T12:03:56.483576+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3935744.041999996174 60348.502748650 2024-02-08T12:03:57.483339+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3938428.958999990951 60348.502760221 2024-02-08T12:03:58.483102+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3937503.979000031948 60348.502771792 2024-02-08T12:03:59.482865+00:00 19994330.284999970347 28999999.977000001818 27869999.984999950975 3945113.011999965180 60348.502783364 2024-02-08T12:04:00.482628+00:00 19994330.286000009626 28999999.978000041097 27869999.943000078201 3938056.054000020027 60348.502794935 2024-02-08T12:04:01.482391+00:00 19994330.287000060081 29000000.006999969482 27870000.082000020891 3940075.936999977101 60348.502806507 2024-02-08T12:04:02.482154+00:00 19994330.283999919891 29000000.019000049680 27870000.002999901772 3944014.069000006188 60348.502818258 2024-02-08T12:04:03.497539+00:00 19994330.287000060081 28999999.997000001371 27870000.031000021845 3939700.944000006188 60348.502829649 2024-02-08T12:04:04.481680+00:00 19994330.289000030607 28999999.977999988943 27869999.944000009447 3938399.068000019062 60348.502841401 2024-02-08T12:04:05.497065+00:00 19994330.285999890417 29000000.063000008464 27870000.062000039965 3944743.912999988068 60348.502852792 2024-02-08T12:04:06.481207+00:00 19994330.287000060081 28999999.971999999136 27869999.950999978930 3942860.963999987114 60348.502864544 2024-02-08T12:04:07.496591+00:00 19994330.284999970347 28999999.969999980181 27870000.013000011444 3940188.097999989986 60348.502875934 2024-02-08T12:04:08.480733+00:00 19994330.282000061125 29000000.005000028759 27869999.991999980062 3939935.929000020027 60348.502887687 2024-02-08T12:04:09.496117+00:00 19994330.287999991328 29000000.067999988794 27869999.999000068754 3932991.100000023842 60348.502899077 2024-02-08T12:04:10.480259+00:00 19994330.283999919891 28999999.910999979824 27869999.964999910444 3940793.966999948025 60348.502910829 2024-02-08T12:04:11.495643+00:00 19994330.291000008583 29000000.031000021845 27870000.058000091463 3942361.995000004768 60348.502922220 2024-02-08T12:04:12.479786+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3937562.992000042927 60348.502933972 2024-02-08T12:04:13.495170+00:00 19994330.284000039101 29000000.032999988645 27870000.013999938965 3940266.027000010014 60348.502945363 2024-02-08T12:04:14.479311+00:00 19994330.281999949366 28999999.949000000954 27869442.957000020891 3938398.934000014793 60348.502957114 2024-02-08T12:04:15.494696+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3938040.031999946106 60348.502968505 2024-02-08T12:04:16.478838+00:00 19994330.287000060081 29000000.005999978632 27869999.992000099272 3936975.024999976158 60348.502980257 2024-02-08T12:04:17.494229+00:00 19994330.288999918848 28999999.987999979407 27870597.063999891281 3934626.965000032913 60348.502991647 2024-02-08T12:04:18.478364+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3940109.985999941826 60348.503003400 2024-02-08T12:04:19.493752+00:00 19994330.287999991328 28999999.999000009149 27869999.934999998659 3932887.939000010025 60348.503014790 2024-02-08T12:04:20.477891+00:00 19994330.286000009626 29000000.032000008970 27870000.050000000745 3931803.080000042915 60348.503026543 2024-02-08T12:04:21.493284+00:00 19994330.285000089556 28999999.993999961764 27870000.019999999553 3937568.957999945153 60348.503037933 2024-02-08T12:04:22.477421+00:00 19994310.676999930292 28999672.934000018984 28092229.142000000924 3946238.978000044823 60348.503049685 2024-02-08T12:04:23.492801+00:00 19994105.294000029564 28994208.187000039965 28958126.673999991268 4037602.049999951851 60348.503061256 2024-02-08T12:04:24.492564+00:00 19994105.327000018209 28994323.748000029474 29045028.115000009537 4040949.016000031959 60348.503072828 2024-02-08T12:04:25.492328+00:00 19994105.324999928474 28994525.375999931246 28932446.852999988943 4035019.891000031959 60348.503084399 2024-02-08T12:04:26.492090+00:00 19994105.323000069708 28994241.606999989599 28939536.326000008732 4037019.098000050057 60348.503095970 2024-02-08T12:04:27.491854+00:00 19994105.340999960899 28994419.106000069529 28966121.849999990314 4035885.985999941826 60348.503107542 2024-02-08T12:04:28.491616+00:00 19994105.351000070572 28994458.003999948502 28994402.234000030905 4035183.927999972831 60348.503119113 2024-02-08T12:04:29.491380+00:00 19994105.381000000983 28994608.000000000000 29064752.675999999046 4035193.092000008095 60348.503130685 2024-02-08T12:04:30.491143+00:00 19994105.368000000715 28994715.039000030607 29005810.205999970436 4032047.940000057220 60348.503142256 2024-02-08T12:04:31.490906+00:00 19994105.381999999285 28994523.054000020027 29034987.507000029087 4035215.105999947060 60348.503153827 2024-02-08T12:04:32.490668+00:00 19994105.399000000209 28994618.717000011355 29046976.923999968916 4030777.925000071991 60348.503165399 2024-02-08T12:04:33.490432+00:00 19994105.405999999493 28994481.049999948591 29098829.600000020117 4033441.916999936104 60348.503176970 2024-02-08T12:04:34.490195+00:00 19994105.415999989957 28994428.029999971390 29147206.208000000566 4036175.060999989975 60348.503188541 2024-02-08T12:04:35.489958+00:00 19994105.416999999434 28994544.217000011355 29110849.743999961764 4034399.991000055801 60348.503200112 2024-02-08T12:04:36.489721+00:00 19994105.395000010729 28994346.914000030607 29059359.811000049114 4036072.157999991905 60348.503211503 2024-02-08T12:04:37.473863+00:00 19994105.407000008970 28994456.809999939054 29075082.797999981791 4037030.968999981880 60348.503223255 2024-02-08T12:04:38.489248+00:00 19994105.424999978393 28994523.368000030518 29172241.692000031471 4039959.901999949943 60348.503234646 2024-02-08T12:04:39.473389+00:00 19994105.401000019163 28994438.800999999046 29088927.667999979109 4033577.032999991905 60348.503246398 2024-02-08T12:04:40.488773+00:00 19994105.397999968380 28994404.958999998868 29060473.202999949455 4032566.916000009049 60348.503257788 2024-02-08T12:04:41.472915+00:00 19994105.398000031710 28994509.855000000447 29123548.717000011355 4035436.009999989998 60348.503269541 2024-02-08T12:04:42.488300+00:00 19994105.407999988645 28994561.228999998420 29179214.812000039965 4044194.067000031006 60348.503280931 2024-02-08T12:04:43.472441+00:00 19994105.406000021845 28994567.789999991655 29104028.266000028700 4033692.950000048149 60348.503292683 2024-02-08T12:04:44.487827+00:00 19994105.381999969482 28994377.223000019789 29011295.460999969393 4034137.991999983788 60348.503304254 2024-02-08T12:04:45.487589+00:00 19994105.385999981314 28994429.923999991268 29044584.827999949455 4032847.070999979973 60348.503315826 2024-02-08T12:04:46.487352+00:00 19994105.382000029087 28994440.007999990135 29050919.555999990553 4036569.932000041008 60348.503327397 2024-02-08T12:04:47.487115+00:00 19994105.380999978632 28994627.062000010163 28997823.836000081152 4037878.000000000000 60348.503338968 2024-02-08T12:04:48.486878+00:00 19994105.374000009149 28994443.906000021845 29006228.492999911308 4034482.001999973785 60348.503350540 2024-02-08T12:04:49.486641+00:00 19994105.374000009149 28994250.012999951839 29005127.858000040054 4031093.070999979973 60348.503362111 2024-02-08T12:04:50.486404+00:00 19994105.383000019938 28994436.817000031471 29041064.141000028700 4031124.863000034820 60348.503373682 2024-02-08T12:04:51.486167+00:00 19994105.404999971390 28994478.184000018984 29119192.217000011355 4031091.069000006188 60348.503385254 2024-02-08T12:04:52.485931+00:00 19994105.416999999434 28994425.094999969006 29184287.975999951363 4035718.975999950897 60348.503396825 2024-02-08T12:04:53.485694+00:00 19994105.417999979109 28994431.151000019163 29199698.139999989420 4039707.944000006188 60348.503408397 2024-02-08T12:04:54.485457+00:00 19994105.425000008196 28994424.893000010401 29166307.838999990374 4037505.125000000000 60348.503419968 2024-02-08T12:04:55.485220+00:00 19994105.433999959379 28994414.009999990463 29126171.379999998957 4030087.684000014793 60348.503431539 2024-02-08T12:04:56.484983+00:00 19994105.418000098318 28994553.821999970824 29100965.846000000834 4034164.353000044823 60348.503443111 2024-02-08T12:04:57.484746+00:00 19994105.419999960810 28994466.010000050068 29078348.646000001580 4039517.018999934196 60348.503454682 2024-02-08T12:04:58.484509+00:00 19994105.424000021070 28994504.076999958605 29062672.113000009209 4034770.950999975204 60348.503466253 2024-02-08T12:04:59.484272+00:00 19994105.427999969572 28994502.868000030518 29046944.148999989033 4033581.848000050057 60348.503477824 2024-02-08T12:05:00.484036+00:00 19994105.407999988645 28994490.077999949455 29037863.546000018716 4035589.057000041008 60348.503489396 2024-02-08T12:05:01.483799+00:00 19994105.414000030607 28994299.888000011444 29031177.440000001341 4037611.995999931823 60348.503500967 2024-02-08T12:05:02.483562+00:00 19994105.419000029564 28994402.203999999911 29060228.741000000387 4037773.955999969970 60348.503512539 2024-02-08T12:05:03.483324+00:00 19994105.410999890417 28994330.865000009537 29024984.589999999851 4031885.141000031959 60348.503524110 2024-02-08T12:05:04.483088+00:00 19994105.407000061125 28994557.167999979109 29005531.155000001192 4030224.950000048149 60348.503535681 2024-02-08T12:05:05.482851+00:00 19994105.393999930471 28994461.960000038147 28990527.441999968141 4041730.929000020027 60348.503547433 2024-02-08T12:05:06.498235+00:00 19994105.397000070661 28994404.243999961764 28973683.787000000477 4035268.039999961853 60348.503558824 2024-02-08T12:05:07.482377+00:00 19994105.393999930471 28994341.953999999911 28965131.617000039667 4030542.187000035774 60348.503570576 2024-02-08T12:05:08.497761+00:00 19994105.391000028700 28994231.818000078201 28961658.616999980062 4032635.832999945153 60348.503581966 2024-02-08T12:05:09.481903+00:00 19994105.397999998182 28994326.925999999046 28969011.615000009537 4031978.095999956131 60348.503593719 2024-02-08T12:05:10.497287+00:00 19994105.397999998182 28994546.071999911219 28980409.163999971002 4036480.930999993812 60348.503605109 2024-02-08T12:05:11.481429+00:00 19994105.386999960989 28994504.910000089556 28957355.592999991030 4034589.079000114929 60348.503616861 2024-02-08T12:05:12.496814+00:00 19994105.407000061125 28994400.879999998957 28989082.008999999613 4032980.919999957085 60348.503628252 2024-02-08T12:05:13.480956+00:00 19994105.419999960810 28994535.236999988556 29030347.147000011057 4032689.023999928962 60348.503640004 2024-02-08T12:05:14.496340+00:00 19994105.427999969572 28994447.151000019163 29068649.836000028998 4034266.952000021935 60348.503651395 2024-02-08T12:05:15.480482+00:00 19994105.425000071526 28994447.798999909312 29118211.199000000954 4036781.956000090111 60348.503663147 2024-02-08T12:05:16.495866+00:00 19994105.412999991328 28994519.846999999136 29138728.230999950320 4036125.250999927986 60348.503674537 2024-02-08T12:05:17.480008+00:00 19994105.424000021070 28994460.203999999911 29127049.259000059217 4035280.768000007141 60348.503686289 2024-02-08T12:05:18.495393+00:00 19994105.416999939829 28994245.793999999762 29095160.627999901772 4034012.072999954224 60348.503697680 2024-02-08T12:05:19.479534+00:00 19994105.424000021070 28994381.046000000089 29075398.383000019938 4034849.061000109185 60348.503709432 2024-02-08T12:05:20.494919+00:00 19994105.424000021070 28994421.171999990940 29093563.957000020891 4037819.893999934196 60348.503720823 2024-02-08T12:05:21.479061+00:00 19994105.424000021070 28994448.993000000715 29053900.669000029564 4033278.042000054847 60348.503732575 2024-02-08T12:05:22.494445+00:00 19994105.422999981791 28994514.170000020415 29105071.167999979109 4036830.972999929916 60348.503743965 2024-02-08T12:05:23.478588+00:00 19994105.434999998659 28994364.673999991268 29143087.555999990553 4037495.848000050057 60348.503755718 2024-02-08T12:05:24.493978+00:00 19994105.441999990493 28994305.421999990940 29172984.840999960899 4035814.174999951851 60348.503767108 2024-02-08T12:05:25.478113+00:00 19994105.450000010431 28994482.639000028372 29190230.293000098318 4034948.008000016212 60348.503778860 2024-02-08T12:05:26.493501+00:00 19994105.447999998927 28994451.966999951750 29171770.182999968529 4039306.942000031006 60348.503790432 2024-02-08T12:05:27.493272+00:00 19994105.456000000238 28994372.225000020117 29169526.921999931335 4032257.083999990951 60348.503802002 2024-02-08T12:05:28.493030+00:00 19994105.458000000566 28994348.878000020981 29186026.134000059217 4038541.059999942780 60348.503813574 2024-02-08T12:05:29.492790+00:00 19994105.463999990374 28994608.048999968916 29193224.498999949545 4037486.912999988068 60348.503825145 2024-02-08T12:05:30.492550+00:00 19994105.465999990702 28994579.873000029474 29189797.621000051498 4038172.118000030983 60348.503836717 2024-02-08T12:05:31.492313+00:00 19994105.456000000238 28994486.851000010967 29184640.748999949545 4036752.907999991905 60348.503848107 2024-02-08T12:05:32.476458+00:00 19994105.464000020176 28994402.052999969572 29189526.111000061035 4037406.942000031006 60348.503859859 2024-02-08T12:05:33.491839+00:00 19994105.465999990702 28994523.180000010878 29174283.699000000954 4038690.003000020981 60348.503871250 2024-02-08T12:05:34.475980+00:00 19994105.453000009060 28994433.822000030428 29126248.774000000209 4037557.024999976158 60348.503883002 2024-02-08T12:05:35.491366+00:00 19994105.456999991089 28994529.177999969572 29099992.993999999017 4031149.833999990951 60348.503894392 2024-02-08T12:05:36.475507+00:00 19994105.444999989122 28994482.953999999911 29061382.914000000805 4025680.070000051986 60348.503906145 2024-02-08T12:05:37.490892+00:00 19994105.451000031084 28994457.271000031382 29049854.906999990344 4037638.133999944199 60348.503917535 2024-02-08T12:05:38.475033+00:00 19994105.441999968141 28994388.753000020981 29036190.371000021696 4035828.914000033867 60348.503929287 2024-02-08T12:05:39.490418+00:00 19994105.439000010490 28994571.118999961764 29010437.210999999195 4036592.062999964226 60348.503940678 2024-02-08T12:05:40.474559+00:00 19994105.429000020027 28994561.981999989599 28984787.039000000805 4031560.975000023842 60348.503952430 2024-02-08T12:05:41.489943+00:00 19994105.415999948978 28994446.889000058174 28967085.246999979019 4036281.993999958038 60348.503963821 2024-02-08T12:05:42.474085+00:00 19994105.424000021070 28994588.817999958992 28970676.125000000000 4029323.045000075828 60348.503975573 2024-02-08T12:05:43.489470+00:00 19994105.416999999434 28994462.000000000000 28975739.268999990076 4033458.908999919891 60348.503986963 2024-02-08T12:05:44.473612+00:00 19994105.421999990940 28994358.161999940872 28977229.889999989420 4036838.019999980927 60348.503998715 2024-02-08T12:05:45.488996+00:00 19994105.421000000089 28994343.180000070482 28981744.377000030130 4035068.018000007141 60348.504010106 2024-02-08T12:05:46.473138+00:00 19994105.424000021070 28994383.666999939829 29004192.751999970526 4036254.994000076782 60348.504021858 2024-02-08T12:05:47.488523+00:00 19994105.421999990940 28994552.267000079155 29020532.365000009537 4037457.021999955177 60348.504033429 2024-02-08T12:05:48.488285+00:00 19994105.448000010103 28994415.901999950409 29051616.628000020981 4034297.008000016212 60348.504045000 2024-02-08T12:05:49.488048+00:00 19994105.452999949455 28994393.858999971300 29081166.156000021845 4034374.026000022888 60348.504056572 2024-02-08T12:05:50.487812+00:00 19994105.445000048727 28994572.024000048637 29084512.403999980539 4035783.052999972831 60348.504068143 2024-02-08T12:05:51.487575+00:00 19994105.455999970436 28994395.266000028700 29097753.805999990553 4035554.975999950897 60348.504079714 2024-02-08T12:05:52.487338+00:00 19994105.455999970436 28994383.995999928564 29097141.929000020027 4034425.973000050057 60348.504091286 2024-02-08T12:05:53.487101+00:00 19994105.457000020891 28994479.853999968618 29100038.638999938965 4036192.898000001907 60348.504102857 2024-02-08T12:05:54.486864+00:00 19994105.458000060171 28994371.052000001073 29097334.254000071436 4035534.088999987114 60348.504114429 2024-02-08T12:05:55.486627+00:00 19994105.462000008672 28994429.860999990255 29114385.998000029474 4038491.947000027169 60348.504126000 2024-02-08T12:05:56.486390+00:00 19994105.464999910444 28994395.142999999225 29114071.929999951273 4033323.069000006188 60348.504137571 2024-02-08T12:05:57.486153+00:00 19994105.452000018209 28994577.844999998808 29093091.274000048637 4042531.932000041008 60348.504149143 2024-02-08T12:05:58.485916+00:00 19994105.452000018209 28994333.068000018597 29100519.739999890327 4035515.114999889862 60348.504160714 2024-02-08T12:05:59.485680+00:00 19994105.447000030428 28994386.924999978393 29077951.691000100225 4035514.947000027169 60348.504172285 2024-02-08T12:06:00.485443+00:00 19994105.439999941736 28994504.237000018358 29043877.625999931246 4035957.932000041008 60348.504183857 2024-02-08T12:06:01.485206+00:00 19994105.421000000089 28994354.681999981403 29012513.629000071436 4037054.983000040054 60348.504195428 2024-02-08T12:06:02.484969+00:00 19994105.430999990553 28994487.238000009209 28996054.358999971300 4032791.937999964226 60348.504206999 2024-02-08T12:06:03.484732+00:00 19994105.432000041008 28994525.114000018686 28991217.340999960899 4035426.133000016212 60348.504218570 2024-02-08T12:06:04.484495+00:00 19994105.419000029564 28994538.617999970913 28979172.410000089556 4037057.001999973785 60348.504230142 2024-02-08T12:06:05.484258+00:00 19994105.426999930292 28994595.750999990851 28989672.453999999911 4030122.026999949943 60348.504241713 2024-02-08T12:06:06.484021+00:00 19994105.440000060946 28994466.285000029951 29000493.889999989420 4033907.896000028122 60348.504253285 2024-02-08T12:06:07.483784+00:00 19994105.447000030428 28994165.041999999434 29019171.572999950498 4031980.957000017166 60348.504264856 2024-02-08T12:06:08.483548+00:00 19994105.450999978930 28994428.853999968618 29026736.067000031471 4035620.129999995232 60348.504276608 2024-02-08T12:06:09.498932+00:00 19994105.462000008672 28994441.548000041395 29040800.661000009626 4035265.889000058174 60348.504287999 2024-02-08T12:06:10.483073+00:00 19994105.464999910444 28994504.788999971002 29046659.677000001073 4035221.091999887954 60348.504299751 2024-02-08T12:06:11.498458+00:00 19994105.466000080109 28994502.004000011832 29046883.256999991834 4036201.016000031959 60348.504311141 2024-02-08T12:06:12.482600+00:00 19994105.462000008672 28994339.918999969959 29045592.289000000805 4034715.917000054847 60348.504322893 2024-02-08T12:06:13.497984+00:00 19994105.453999999911 28994431.124000068754 29040607.177000001073 4030323.986999989022 60348.504334284 2024-02-08T12:06:14.482126+00:00 19994105.460999969393 28994282.837000008672 29033559.913999989629 4034147.077999948990 60348.504346036 2024-02-08T12:06:15.497511+00:00 19994105.442999958992 28994390.986999988556 29030527.358000010252 4034464.924000024796 60348.504357426 2024-02-08T12:06:16.481652+00:00 19994105.456999998540 28994469.192999958992 29048380.916999999434 4035646.003999948967 60348.504369179 2024-02-08T12:06:17.497037+00:00 19994105.480999998748 28994224.715000029653 29070573.404000010341 4037422.080000042915 60348.504380569 2024-02-08T12:06:18.481178+00:00 19994105.467000000179 28994313.174000021070 29069078.185999989510 4037408.993000030983 60348.504392321 2024-02-08T12:06:19.496563+00:00 19994105.486000001431 28994449.993999961764 29091347.475000020117 4034099.945999979973 60348.504403712 2024-02-08T12:06:20.480704+00:00 19994105.474999990314 28994496.986999988556 29103013.086999949068 4037524.044999957085 60348.504415464 2024-02-08T12:06:21.496089+00:00 19994105.484999999404 28994504.840000029653 29113163.068000018597 4037234.065000057220 60348.504426855 2024-02-08T12:06:22.480230+00:00 19994105.500000011176 28994400.939999941736 29140734.073000010103 4038085.904999970924 60348.504438607 2024-02-08T12:06:23.495614+00:00 19994105.508999999613 28994533.254999998957 29166008.437999960035 4038553.078000069130 60348.504449997 2024-02-08T12:06:24.479757+00:00 19994105.510999981314 28994285.995000001043 29181053.309999998659 4036899.933999896049 60348.504461569 2024-02-08T12:06:25.479520+00:00 19994105.522999998182 28994456.264000058174 29203057.333000000566 4034772.015000104904 60348.504473140 2024-02-08T12:06:26.479283+00:00 19994105.508000019938 28994372.824999928474 29216207.642000019550 4038526.952999948990 60348.504484711 2024-02-08T12:06:27.479046+00:00 19994105.525000009686 28994390.938000079244 29226187.425999999046 4040404.981999999844 60348.504496282 2024-02-08T12:06:28.478809+00:00 19994105.503999978304 28994455.075999978930 29226530.148000061512 4039007.097000000998 60348.504507854 2024-02-08T12:06:29.478572+00:00 19994105.525000009686 28994437.914999961853 29264859.187999960035 4036991.977999997791 60348.504519606 2024-02-08T12:06:30.493962+00:00 19994105.519999980927 28994583.840999960899 29274839.598999980837 4038481.979999999981 60348.504530997 2024-02-08T12:06:31.478099+00:00 19994105.513999998569 28994303.043999999762 29273306.282999988645 4039686.126999999862 60348.504542748 2024-02-08T12:06:32.493486+00:00 19994105.508999999613 28994428.100999999791 29271729.815000060946 4038905.899000000209 60348.504554139 2024-02-08T12:06:33.477625+00:00 19994105.520000040531 28994373.853000000119 29291139.454999919981 4040959.011999997776 60348.504565891 2024-02-08T12:06:34.493018+00:00 19994105.524999979883 28994443.228999998420 29301748.662000060081 4039541.955999999773 60348.504577282 2024-02-08T12:06:35.477155+00:00 19994105.513999998569 28994430.072000000626 29269245.154999971390 4042824.987000002991 60348.504589034 2024-02-08T12:06:36.492536+00:00 19994105.513000011444 28994364.886000011116 29272786.753000020981 4042447.085000000894 60348.504600424 2024-02-08T12:06:37.476677+00:00 19994105.518000010401 28994364.674999978393 29291340.830999970436 4038726.990999997128 60348.504612177 2024-02-08T12:06:38.492062+00:00 19994105.505999978632 28994536.174000021070 29268936.304999951273 4037615.962999999989 60348.504623567 2024-02-08T12:06:39.476206+00:00 19994105.514999989420 28994498.945999979973 29270287.719000101089 4038964.994999996852 60348.504635319 2024-02-08T12:06:40.491588+00:00 19994105.517000019550 28994544.257999990135 29242057.763999938965 4038784.044000007212 60348.504646710 2024-02-08T12:06:41.475730+00:00 19994105.505999978632 28994426.799000021070 29195095.113999959081 4036403.997999995947 60348.504658462 2024-02-08T12:06:42.491114+00:00 19994105.509999990463 28994450.162999991328 29159948.716000080109 4037677.913999997079 60348.504669853 2024-02-08T12:06:43.475257+00:00 19994105.499000068754 28994449.809000018984 29124547.038999918848 4034359.044000007212 60348.504681605 2024-02-08T12:06:44.490640+00:00 19994105.486999988556 28994404.041000008583 29092012.367000099272 4030441.912000000011 60348.504692995 2024-02-08T12:06:45.474782+00:00 19994105.477999929339 28994486.028000000864 29082328.640999909490 4036225.040999994148 60348.504704747 2024-02-08T12:06:46.490167+00:00 19994105.483000040054 28994369.228999968618 29071835.076000090688 4037516.138999999035 60348.504716138 2024-02-08T12:06:47.474308+00:00 19994105.475000020117 28994403.942000031471 29070164.328999999911 4037747.890000001062 60348.504727890 2024-02-08T12:06:48.489693+00:00 19994105.483999971300 28994489.782999988645 29076545.007000010461 4033361.944000006188 60348.504739280 2024-02-08T12:06:49.473835+00:00 19994105.450999978930 28994450.768999930471 29052149.612999990582 4036305.131999998819 60348.504751033 2024-02-08T12:06:50.489219+00:00 19994105.468000050634 28994435.308000091463 29064840.461000010371 4033627.821999996901 60348.504762423 2024-02-08T12:06:51.473360+00:00 19994105.445999979973 28994511.705999970436 29048552.654999990016 4033343.050999999046 60348.504774175 2024-02-08T12:06:52.488745+00:00 19994105.480999950320 28994527.274000048637 29093177.469999998808 4035645.058999999892 60348.504785746 2024-02-08T12:06:53.488508+00:00 19994105.491000059992 28994465.000000000000 29104646.828999999911 4037418.034999995958 60348.504797318 2024-02-08T12:06:54.488272+00:00 19994105.485999941826 28994604.985999941826 29106116.478000018746 4036027.980000004172 60348.504808889 2024-02-08T12:06:55.488034+00:00 19994105.496000051498 28994351.105000019073 29109456.495000001043 4034258.041999996174 60348.504820460 2024-02-08T12:06:56.487797+00:00 19994105.486999988556 28994336.792999979109 29091934.625000000000 4031717.939000010025 60348.504832032 2024-02-08T12:06:57.487560+00:00 19994105.465999960899 28994387.175999999046 29066389.791999999434 4036608.061999992002 60348.504843603 2024-02-08T12:06:58.487324+00:00 19994105.471000079066 28994406.011999960989 29055178.455999970436 4039018.991999999154 60348.504855175 2024-02-08T12:06:59.487088+00:00 19994105.468999978155 28994471.776000019163 29055172.471000019461 4034464.943999990821 60348.504866746 2024-02-08T12:07:00.486849+00:00 19994105.465000029653 28994360.325999978930 29043722.824999991804 4037747.019000024069 60348.504878317 2024-02-08T12:07:01.486613+00:00 19994105.454999919981 28994450.922000050545 29028658.741000000387 4034792.088999987114 60348.504889889 2024-02-08T12:07:02.486376+00:00 19994105.445999979973 28994362.983000040054 29015299.317000031471 4035168.928999990225 60348.504901460 2024-02-08T12:07:03.486139+00:00 19994105.460000038147 28994412.000000000000 29025594.110000010580 4033286.916000009049 60348.504913031 2024-02-08T12:07:04.485902+00:00 19994105.453999999911 28994349.108999971300 29039459.046999990940 4035133.020000011194 60348.504924603 2024-02-08T12:07:05.485666+00:00 19994105.460999969393 28994358.825999978930 29059942.324000000954 4035842.039000004996 60348.504936174 2024-02-08T12:07:06.485428+00:00 19994105.292000059038 28994198.294000029564 28929945.082999940962 4035133.016999990214 60348.504947745 2024-02-08T12:07:07.485192+00:00 19994105.250000000000 28994312.544000029564 28915259.598000049591 4032290.977999985218 60348.504959316 2024-02-08T12:07:08.484954+00:00 19994105.271000031382 28994178.129999998957 28948291.618999961764 4029166.036000012886 60348.504970888 2024-02-08T12:07:09.484717+00:00 19994105.268000010401 28994208.274000000209 28979145.540000081062 4029994.875999987125 60348.504982459 2024-02-08T12:07:10.484481+00:00 19994105.269000001252 28994136.809000000358 29000823.439999941736 4030988.133000016212 60348.504994031 2024-02-08T12:07:11.484244+00:00 19994105.364999998361 28994453.833999991417 29093855.837000008672 4031781.020999997854 60348.505005602 2024-02-08T12:07:12.484007+00:00 19994105.340999998152 28994194.315999999642 29091752.863000039011 4034416.851000010967 60348.505017173 2024-02-08T12:07:13.483770+00:00 19994105.475999999791 28994453.574000000954 29216450.697999950498 4045173.119999974966 60348.505028925 2024-02-08T12:07:14.499154+00:00 19994105.470000009984 28994392.173000011593 29208672.213000059128 4036997.009000002872 60348.505040316 2024-02-08T12:07:15.483296+00:00 19994105.473999988288 28994452.949999991804 29213345.251999970526 4045784.968000025023 60348.505052068 2024-02-08T12:07:16.498681+00:00 19994105.478000000119 28994497.280000001192 29207381.304999951273 4041414.965999991167 60348.505063458 2024-02-08T12:07:17.482823+00:00 19994105.479999989271 28994467.768000040203 29206860.153000000864 4039718.843999981880 60348.505075030 2024-02-08T12:07:18.482586+00:00 19994105.476000010967 28994388.973999980837 29206194.474000100046 4041439.188000022899 60348.505086601 2024-02-08T12:07:19.482349+00:00 19994105.483000010252 28994343.184999998659 29203265.167999979109 4043289.020999997854 60348.505098172 2024-02-08T12:07:20.482112+00:00 19994105.477000001818 28994301.977000001818 29191783.598999980837 4035053.968999981880 60348.505109744 2024-02-08T12:07:21.481875+00:00 19994105.432999998331 28994439.880999978632 29138837.687000039965 4036379.993000001181 60348.505121315 2024-02-08T12:07:22.481638+00:00 19994105.423999991268 28994469.713999990374 29115841.167999979109 4036551.046000003815 60348.505132887 2024-02-08T12:07:23.481401+00:00 19994105.476000010967 28994474.317000031471 29151081.620999928564 4037251.893000007141 60348.505144458 2024-02-08T12:07:24.481164+00:00 19994105.483999971300 28994334.827000018209 29138747.649000000209 4035470.090000004042 60348.505156029 2024-02-08T12:07:25.480927+00:00 19994105.474000040442 28994468.367999970913 29113920.974999990314 4042084.027999997139 60348.505167601 2024-02-08T12:07:26.480690+00:00 19994105.478999968618 28994420.886000040919 29097170.561000000685 4041243.932999997865 60348.505179172 2024-02-08T12:07:27.480453+00:00 19994105.465000029653 28994463.044999960810 29072246.285999998450 4035283.958000003826 60348.505190743 2024-02-08T12:07:28.480217+00:00 19994105.463999990374 28994243.728000041097 29051857.073999989778 4037009.021999984980 60348.505202315 2024-02-08T12:07:29.479980+00:00 19994105.459999978542 28994380.168999910355 29034983.187000010163 4031668.090000004042 60348.505213886 2024-02-08T12:07:30.479743+00:00 19994105.451000031084 28994424.913000110537 29025913.922000020742 4036509.906000018120 60348.505225457 2024-02-08T12:07:31.479505+00:00 19994105.437999960035 28994547.790999889374 29013042.012999981642 4035438.064999998081 60348.505237028 2024-02-08T12:07:32.479269+00:00 19994105.442000031471 28994493.291000008583 29000579.876000020653 4036147.916999996174 60348.505248600 2024-02-08T12:07:33.479032+00:00 19994105.444999989122 28994475.178000088781 29000194.244000021368 4038616.056999980938 60348.505260171 2024-02-08T12:07:34.478795+00:00 19994105.445999979973 28994499.661000009626 29001583.691999968141 4036038.032999991905 60348.505271923 2024-02-08T12:07:35.494180+00:00 19994105.449000000954 28994482.157999988645 29002679.014999989420 4032261.893999993801 60348.505283314 2024-02-08T12:07:36.478321+00:00 19994105.439000010490 28994448.004999998957 29005147.147999998182 4038060.087999999989 60348.505295066 2024-02-08T12:07:37.493711+00:00 19994105.442999958992 28994453.847999930382 29017594.480000019073 4036496.011000037193 60348.505306457 2024-02-08T12:07:38.477851+00:00 19994105.391000028700 28994399.889000058174 28983634.065999981016 4037303.925999999046 60348.505318209 2024-02-08T12:07:39.493233+00:00 19994105.453999999911 28994383.272999998182 29050484.449000000954 4038842.990999997128 60348.505329599 2024-02-08T12:07:40.477377+00:00 19994105.455999970436 28994504.991999980062 29057753.684999998659 4039840.125999987125 60348.505341351 2024-02-08T12:07:41.492759+00:00 19994105.458999991417 28994440.939999941736 29062704.633000019938 4035155.012000023853 60348.505352742 2024-02-08T12:07:42.476904+00:00 19994105.468000050634 28994501.324000000954 29079292.146999958903 4036242.907000004780 60348.505364494 2024-02-08T12:07:43.492284+00:00 19994105.447000030428 28994364.606000069529 29067217.779000040144 4036968.977999985218 60348.505375884 2024-02-08T12:07:44.476437+00:00 19994105.457000020891 28994374.184000018984 29067566.988000039011 4035351.046000003815 60348.505387637 2024-02-08T12:07:45.491810+00:00 19994105.457999940962 28994472.978999998420 29058211.095999959856 4035162.978999971878 60348.505399027 2024-02-08T12:07:46.475952+00:00 19994105.452000018209 28994515.811999998987 29044327.231999989599 4040197.078000009060 60348.505410779 2024-02-08T12:07:47.491336+00:00 19994105.444999929518 28994480.162000011653 29027586.493999961764 4031219.888999999035 60348.505422170 2024-02-08T12:07:48.475478+00:00 19994105.433000091463 28994310.866000000387 29007857.640000101179 4031557.979000031948 60348.505433922 2024-02-08T12:07:49.490862+00:00 19994105.427999969572 28994478.066999990493 28992918.350999951363 4031165.028999983799 60348.505445313 2024-02-08T12:07:50.475005+00:00 19994105.434999939054 28994619.034000009298 28978044.957999940962 4033719.941999971867 60348.505457065 2024-02-08T12:07:51.490389+00:00 19994105.376000050455 28994407.904000010341 28927101.675000071526 4030721.179000020027 60348.505468455 2024-02-08T12:07:52.474531+00:00 19994105.416000008583 28994540.766999989748 28963052.949000000954 4029388.942000031006 60348.505480208 2024-02-08T12:07:53.489915+00:00 19994105.430999990553 28994503.301999989897 28975269.949000000954 4033299.072999954224 60348.505491598 2024-02-08T12:07:54.474058+00:00 19994105.429999951273 28994426.984000030905 28983962.421000000089 4038361.823000013828 60348.505503350 2024-02-08T12:07:55.489441+00:00 19994105.430000070482 28994584.979999959469 28996981.709999918938 4035909.995000004768 60348.505514922 2024-02-08T12:07:56.489205+00:00 19994105.447999950498 28994512.230000019073 29026834.083999991417 4035384.035000026226 60348.505526493 2024-02-08T12:07:57.488968+00:00 19994105.450000051409 28994403.885999981314 29044204.542000059038 4036619.149999976158 60348.505538064 2024-02-08T12:07:58.488731+00:00 19994105.458999991417 28994529.025000039488 29074607.710999969393 4032889.888000010978 60348.505549635 2024-02-08T12:07:59.488494+00:00 19994105.457000020891 28994380.026000019163 29112314.159000039101 4041307.047999978065 60348.505561206 2024-02-08T12:08:00.488257+00:00 19994105.478999968618 28994464.059999939054 29179321.394999980927 4036085.040000020992 60348.505572778 2024-02-08T12:08:01.488020+00:00 19994105.481999989599 28994313.105000019073 29229835.357000000775 4040486.935999989975 60348.505584349 2024-02-08T12:08:02.487784+00:00 19994105.500000000000 28994499.840000029653 29247643.657000001520 4039874.990999997128 60348.505595921 2024-02-08T12:08:03.487547+00:00 19994105.493999961764 28994469.836999949068 29225926.268000010401 4035910.001999973785 60348.505607492 2024-02-08T12:08:04.487310+00:00 19994105.489999990910 28994516.157999988645 29193702.422000009567 4036306.909000039101 60348.505619064 2024-02-08T12:08:05.487073+00:00 19994105.489000000060 28994423.962000008672 29175480.515999998897 4041902.038999975193 60348.505630635 2024-02-08T12:08:06.486836+00:00 19994105.482000008225 28994378.144999980927 29164036.125000000000 4036860.975000023842 60348.505642206 2024-02-08T12:08:07.486599+00:00 19994105.478999990970 28994295.871999979019 29167545.306999981403 4032551.995999991894 60348.505653777 2024-02-08T12:08:08.486362+00:00 19994105.486000001431 28994476.110000010580 29154893.440000001341 4033783.963999987114 60348.505665349 2024-02-08T12:08:09.486125+00:00 19994105.491000011563 28994458.952000018209 29160282.694000009447 4035424.175000011921 60348.505676920 2024-02-08T12:08:10.485888+00:00 19994105.478999998420 28994437.725000020117 29182782.962999999523 4033131.931999980938 60348.505688491 2024-02-08T12:08:11.485657+00:00 19994105.488999988884 28994542.220000028610 29210640.689000010490 4038559.050000011921 60348.505700062 2024-02-08T12:08:12.485414+00:00 19994105.492000009865 28994570.977999929339 29225930.265999969095 4042006.884000002872 60348.505711453 2024-02-08T12:08:13.469556+00:00 19994105.494999971241 28994386.836000081152 29214092.886000040919 4036377.045000017155 60348.505723205 2024-02-08T12:08:14.484941+00:00 19994105.492000009865 28994365.921000000089 29211264.519999980927 4038498.019999980927 60348.505734596 2024-02-08T12:08:15.469082+00:00 19994105.500999990851 28994349.319000009447 29214954.244000021368 4033757.114000021946 60348.505746348 2024-02-08T12:08:16.484467+00:00 19994105.500000029802 28994431.872999910265 29209762.673999968916 4041294.924999951851 60348.505757738 2024-02-08T12:08:17.468608+00:00 19994105.504000011832 28994402.759999990463 29229802.546000000089 4038973.939999998081 60348.505769491 2024-02-08T12:08:18.483995+00:00 19994105.512999951839 28994514.427000049502 29261612.662000060081 4042010.033000051975 60348.505781062 2024-02-08T12:08:19.483756+00:00 19994105.511000040919 28994530.840999960899 29273046.925999999046 4041966.023000001907 60348.505792633 2024-02-08T12:08:20.483519+00:00 19994105.509999990463 28994486.949000000954 29261938.164999961853 4045156.040999948978 60348.505804204 2024-02-08T12:08:21.483282+00:00 19994105.506999969482 28994381.693000078201 29249775.965000029653 4042785.864000021946 60348.505815776 2024-02-08T12:08:22.483045+00:00 19994105.515000049025 28994349.034000001848 29254556.560999989510 4040066.996999979019 60348.505827347 2024-02-08T12:08:23.482808+00:00 19994105.508999999613 28994508.243999999017 29239545.509999990463 4044157.011000037193 60348.505838918 2024-02-08T12:08:24.482571+00:00 19994105.512999951839 28994422.160999998450 29209586.722999930382 4040436.053999959957 60348.505850490 2024-02-08T12:08:25.482334+00:00 19994105.506000038236 28994380.952000010759 29162477.215000029653 4035023.056000053883 60348.505862061 2024-02-08T12:08:26.482098+00:00 19994105.500999990851 28994493.815999981016 29135953.883000019938 4039319.922999978065 60348.505873633 2024-02-08T12:08:27.481861+00:00 19994105.497999969870 28994557.092000011355 29132210.075000051409 4038471.046000003815 60348.505885204 2024-02-08T12:08:28.481624+00:00 19994105.494000021368 28994337.118000000715 29129969.756999969482 4039873.004000008106 60348.505896775 2024-02-08T12:08:29.481387+00:00 19994105.511000040919 28994548.974999990314 29137294.725000020117 4037645.005999981891 60348.505908347 2024-02-08T12:08:30.481150+00:00 19994105.491999920458 28994481.994000021368 29095947.567999958992 4037794.912999988068 60348.505919918 2024-02-08T12:08:31.480913+00:00 19994105.476000070572 28994531.976000010967 29058979.547000050545 4033084.090000032913 60348.505931489 2024-02-08T12:08:32.480676+00:00 19994105.463999990374 28994396.217000011355 29036193.436999920756 4037027.981000006199 60348.505943061 2024-02-08T12:08:33.480440+00:00 19994105.462999939919 28994353.613999959081 29034196.064000010490 4033233.914999961853 60348.505954632 2024-02-08T12:08:34.480202+00:00 19994105.461000081152 28994436.258000019938 29045233.488000039011 4038037.055000007153 60348.505966203 2024-02-08T12:08:35.479965+00:00 19994105.475000020117 28994497.056999981403 29070057.488999959081 4038907.060000001919 60348.505977775 2024-02-08T12:08:36.479729+00:00 19994105.490999940783 28994496.558000031859 29098616.169000029564 4038459.953999996185 60348.505989346 2024-02-08T12:08:37.479492+00:00 19994105.483000040054 28994523.269999980927 29103349.424999948591 4037251.083000003826 60348.506000917 2024-02-08T12:08:38.479255+00:00 19994105.480000019073 28994391.856999989599 29097972.048000000417 4036228.794000030030 60348.506012489 2024-02-08T12:08:39.479018+00:00 19994105.477999929339 28994506.879000011832 29098137.997999999672 4038356.151000022888 60348.506024241 2024-02-08T12:08:40.494405+00:00 19994105.476000070572 28994499.293000038713 29076612.513999998569 4034889.951999903191 60348.506035632 2024-02-08T12:08:41.478544+00:00 19994105.456999901682 28994625.949000000954 29040026.492999989539 4037250.075000048149 60348.506047383 2024-02-08T12:08:42.493935+00:00 19994105.452000018209 28994482.082999940962 29019465.705000009388 4029686.901999949943 60348.506058774 2024-02-08T12:08:43.478070+00:00 19994105.450000051409 28994529.004999998957 29012405.043000008911 4029271.094000101089 60348.506070526 2024-02-08T12:08:44.493458+00:00 19994105.444999929518 28994589.037999991328 29009267.423999991268 4034547.891999959946 60348.506081916 2024-02-08T12:08:45.477600+00:00 19994105.446000099182 28994543.156000021845 29007661.919999990612 4033755.057000041008 60348.506093669 2024-02-08T12:08:46.492988+00:00 19994105.449000000954 28994492.731000069529 29011243.213999990374 4030087.025999904145 60348.506105059 2024-02-08T12:08:47.477125+00:00 19994105.449000000954 28994591.067999958992 29019702.326000031084 4034193.055999993812 60348.506116812 2024-02-08T12:08:48.492512+00:00 19994105.458999991417 28994465.917999979109 29026291.278000000864 4034826.868000030983 60348.506128202 2024-02-08T12:08:49.476649+00:00 19994105.453999999911 28994496.881999969482 29031571.044999960810 4030337.027000070084 60348.506139954 2024-02-08T12:08:50.492033+00:00 19994105.460999969393 28994465.236999988556 29037705.062000039965 4033553.011999965180 60348.506151345 2024-02-08T12:08:51.476179+00:00 19994105.467000011355 28994495.225000020117 29046219.018000010401 4035891.042999982834 60348.506163097 2024-02-08T12:08:52.491560+00:00 19994105.473999980837 28994392.759000059217 29073171.157000008970 4034659.886000037193 60348.506174487 2024-02-08T12:08:53.475701+00:00 19994105.483000040054 28994303.592999938875 29100568.467000011355 4035136.117999910843 60348.506186239 2024-02-08T12:08:54.491085+00:00 19994105.500999931246 28994528.083999991417 29124546.742999970913 4034417.876000047196 60348.506197630 2024-02-08T12:08:55.475227+00:00 19994105.501000050455 28994429.455000039190 29128066.921000000089 4039569.139999986161 60348.506209382 2024-02-08T12:08:56.490612+00:00 19994105.501999970526 28994495.437000039965 29128944.289999961853 4036722.975000023842 60348.506220773 2024-02-08T12:08:57.474753+00:00 19994105.506000000983 28994426.278999920934 29122176.120000001043 4032605.062000035774 60348.506232525 2024-02-08T12:08:58.490138+00:00 19994105.495000001043 28994531.305999990553 29111265.370000001043 4035825.890999913216 60348.506243915 2024-02-08T12:08:59.474280+00:00 19994105.495999999344 28994317.980999998748 29110849.703000068665 4032846.003000020981 60348.506255668 2024-02-08T12:09:00.489664+00:00 19994105.488999988884 28994389.624000001699 29102422.561999920756 4038638.093000053894 60348.506267239 2024-02-08T12:09:01.489427+00:00 19994105.483000010252 28994447.234999999404 29098636.756000038236 4036254.898999928962 60348.506278810 2024-02-08T12:09:02.489190+00:00 19994105.493999999017 28994317.863000009209 29107368.098000049591 4037767.985000013839 60348.506290381 2024-02-08T12:09:03.488953+00:00 19994105.484999980778 28994421.964999999851 29094066.743999961764 4035615.022000073921 60348.506301772 2024-02-08T12:09:04.473095+00:00 19994105.480000019073 28994413.180999990553 29077107.022999998182 4032755.010999917984 60348.506313524 2024-02-08T12:09:05.488480+00:00 19994105.465999990702 28994432.789999991655 29061033.116999980062 4034785.945000051986 60348.506324915 2024-02-08T12:09:06.472622+00:00 19994105.463999990374 28994474.173999991268 29042876.207000020891 4035707.006000041962 60348.506336667 2024-02-08T12:09:07.488006+00:00 19994105.462999999523 28994471.056000020355 29033313.120000001043 4038185.079999924172 60348.506348057 2024-02-08T12:09:08.472149+00:00 19994105.462000008672 28994406.817000001669 29026912.674999948591 4038012.955000042915 60348.506359810 2024-02-08T12:09:09.487533+00:00 19994105.458999991417 28994509.240000009537 29015649.289000030607 4033278.011999965180 60348.506371200 2024-02-08T12:09:10.471674+00:00 19994105.465999990702 28994365.691999968141 29018134.401000019163 4034950.044999957085 60348.506382952 2024-02-08T12:09:11.487059+00:00 19994105.472999989986 28994421.425000008196 29045540.401999950409 4033335.981999992859 60348.506394343 2024-02-08T12:09:12.471200+00:00 19994105.481000009924 28994357.842000011355 29078974.363000039011 4039218.001000047196 60348.506406095 2024-02-08T12:09:13.486585+00:00 19994105.502000030130 28994441.837999999523 29130548.562999960035 4033128.924000024796 60348.506417485 2024-02-08T12:09:14.470727+00:00 19994105.499000009149 28994387.852000001818 29153727.731000069529 4042789.106999992859 60348.506429237 2024-02-08T12:09:15.486111+00:00 19994105.504999998957 28994515.027000010014 29172950.938000001013 4034372.863000034820 60348.506440628 2024-02-08T12:09:16.470253+00:00 19994105.502999961376 28994489.256999969482 29219484.679999999702 4036795.115000010002 60348.506452380 2024-02-08T12:09:17.485637+00:00 19994105.517000019550 28994461.777000010014 29251751.949999999255 4044596.944999932777 60348.506463771 2024-02-08T12:09:18.469778+00:00 19994105.524999979883 28994528.143000010401 29284598.477000001818 4032274.018000007141 60348.506475523 2024-02-08T12:09:19.485163+00:00 19994105.520000040531 28994492.820999979973 29280121.611999988556 4043257.031000018120 60348.506486913 2024-02-08T12:09:20.469305+00:00 19994105.524999979883 28994534.004000071436 29273401.405000001192 4041250.991999983788 60348.506498666 2024-02-08T12:09:21.484689+00:00 19994105.530000030994 28994443.913999918848 29265782.334000021219 4039674.868999958038 60348.506510237 2024-02-08T12:09:22.484453+00:00 19994105.537999991328 28994443.090000029653 29268352.311999980360 4036368.083000063896 60348.506521808 2024-02-08T12:09:23.484216+00:00 19994105.530000030994 28994560.980999950320 29262018.424000021070 4038739.032999991905 60348.506533380 2024-02-08T12:09:24.483979+00:00 19994105.528999920934 28994338.712000008672 29254539.594999969006 4038514.003999948967 60348.506544951 2024-02-08T12:09:25.483742+00:00 19994105.522000070661 28994495.346999999136 29241149.736000001431 4037653.031000018120 60348.506556522 2024-02-08T12:09:26.483505+00:00 19994105.519999980927 28994509.769000049680 29222849.856999989599 4039039.948000072967 60348.506568093 2024-02-08T12:09:27.483268+00:00 19994105.516000028700 28994294.559999939054 29184051.363000039011 4037955.070999979973 60348.506579665 2024-02-08T12:09:28.483031+00:00 19994105.501999970526 28994309.706000089645 29153946.435999989510 4036092.985999941826 60348.506591236 2024-02-08T12:09:29.482794+00:00 19994105.500999931246 28994295.936999920756 29138609.559000018984 4035070.998000026215 60348.506602807 2024-02-08T12:09:30.482557+00:00 19994105.504000071436 28994434.050999999046 29125697.149999979883 4035220.952999948990 60348.506614379 2024-02-08T12:09:31.482320+00:00 19994105.490999940783 28994407.047999981791 29095160.166000008583 4033119.047000051010 60348.506625950 2024-02-08T12:09:32.482083+00:00 19994105.494000080973 28994495.649000048637 29083598.200000051409 4034473.988000034820 60348.506637521 2024-02-08T12:09:33.481847+00:00 19994105.485999941826 28994569.243000030518 29061716.580999970436 4032887.003999948967 60348.506649093 2024-02-08T12:09:34.481609+00:00 19994105.468000050634 28994416.179000020027 29043508.626999970526 4035830.968999981880 60348.506660664 2024-02-08T12:09:35.481372+00:00 19994105.478999968618 28994587.789999961853 29039090.562000039965 4034174.951000093948 60348.506672235 2024-02-08T12:09:36.481136+00:00 19994105.465999960899 28994476.079999998212 29030448.666000008583 4030436.113999962807 60348.506683807 2024-02-08T12:09:37.480899+00:00 19994105.463000059128 28994453.894000001252 29026702.640999909490 4033982.932999968994 60348.506695378 2024-02-08T12:09:38.480662+00:00 19994105.463999990374 28994429.432999998331 29026820.390000101179 4033579.970999956131 60348.506706949 2024-02-08T12:09:39.480425+00:00 19994105.462000008672 28994410.772999998182 29030070.800999999046 4030906.015000104904 60348.506718521 2024-02-08T12:09:40.480188+00:00 19994105.473999980837 28994329.871999990195 29042398.558999899775 4034650.133999944199 60348.506730092 2024-02-08T12:09:41.479952+00:00 19994105.485000010580 28994559.001000020653 29047377.567000031471 4036101.842000008095 60348.506741663 2024-02-08T12:09:42.479714+00:00 19994105.463999990374 28994529.957999970764 29042167.547000050545 4034198.993000030983 60348.506753415 2024-02-08T12:09:43.495099+00:00 19994105.467000011355 28994287.317000001669 29038524.319999929518 4034186.019999980927 60348.506764806 2024-02-08T12:09:44.479241+00:00 19994105.468999978155 28994335.777000010014 29043987.651000019163 4036769.006000041962 60348.506776558 2024-02-08T12:09:45.494625+00:00 19994105.470999959856 28994367.895000010729 29040032.620000001043 4030790.048999906052 60348.506787949 2024-02-08T12:09:46.478767+00:00 19994105.477000001818 28994425.150999959558 29037969.060999989510 4031970.891000031959 60348.506799701 2024-02-08T12:09:47.494157+00:00 19994105.457000020891 28994425.219000041485 29023406.583000060171 4029591.146000028122 60348.506811091 2024-02-08T12:09:48.478295+00:00 19994105.463000059128 28994547.898999989033 29013782.253999948502 4030889.878999948967 60348.506822844 2024-02-08T12:09:49.493680+00:00 19994105.453999999911 28994449.800000008196 29013900.667000059038 4030812.154000043869 60348.506834234 2024-02-08T12:09:50.477819+00:00 19994105.470999959856 28994407.925000008196 29025699.051999930292 4037909.970999956131 60348.506845986 2024-02-08T12:09:51.493203+00:00 19994105.475000001490 28994533.162000000477 29038670.423999998719 4038532.896000028122 60348.506857377 2024-02-08T12:09:52.477345+00:00 19994105.475000008941 28994372.871999979019 29042794.342000000179 4036193.947999954224 60348.506869129 2024-02-08T12:09:53.492736+00:00 19994105.477999988943 28994447.231000009924 29048091.226999990642 4039727.020000100136 60348.506880519 2024-02-08T12:09:54.476872+00:00 19994105.486999999732 28994454.992999970913 29071480.789000000805 4032773.110999941826 60348.506892271 2024-02-08T12:09:55.492256+00:00 19994105.491000000387 28994291.029000040144 29078156.026999998838 4037084.832000017166 60348.506903662 2024-02-08T12:09:56.476398+00:00 19994105.484999999404 28994417.901000019163 29077382.828000009060 4039354.174999951851 60348.506915234 2024-02-08T12:09:57.476166+00:00 19994105.491000011563 28994505.121999979019 29078439.187000010163 4032131.967000008095 60348.506926805 2024-02-08T12:09:58.475924+00:00 19994105.470999989659 28994407.822000030428 29058112.356000009924 4032734.956000090111 60348.506938376 2024-02-08T12:09:59.475687+00:00 19994105.471999999136 28994397.946999911219 29049011.782999988645 4032622.004999995232 60348.506949947 2024-02-08T12:10:00.475451+00:00 19994105.471999999136 28994474.968000050634 29039200.497999999672 4031329.111999989022 60348.506961519 2024-02-08T12:10:01.475213+00:00 19994105.469000011683 28994432.156999949366 29037146.533999979496 4032569.951999903191 60348.506973090 2024-02-08T12:10:02.474976+00:00 19994105.460999999195 28994498.866999980062 29028226.827000018209 4032304.917000054847 60348.506984661 2024-02-08T12:10:03.474739+00:00 19994105.465999990702 28994548.112000111490 29030115.454999979585 4032982.080999969970 60348.506996414 2024-02-08T12:10:04.490124+00:00 19994105.457000020891 28994306.933999899775 29026789.434000018984 4037784.916000009049 60348.507007804 2024-02-08T12:10:05.474265+00:00 19994105.469999969006 28994459.949000000954 29048979.078000009060 4036146.074000000954 60348.507019556 2024-02-08T12:10:06.489650+00:00 19994105.474000040442 28994485.285000089556 29065683.022999998182 4033083.897000073921 60348.507030947 2024-02-08T12:10:07.473792+00:00 19994105.482999980450 28994434.753000020981 29078306.201999958605 4038719.171999930870 60348.507042699 2024-02-08T12:10:08.489176+00:00 19994105.486000001431 28994518.982999920845 29078000.296000000089 4037032.851999998093 60348.507054090 2024-02-08T12:10:09.473318+00:00 19994105.486000001431 28994295.142000079155 29080987.653999980539 4039830.985000013839 60348.507065841 2024-02-08T12:10:10.488702+00:00 19994105.492999970913 28994495.923999909312 29085181.207000020891 4036618.175999999046 60348.507077232 2024-02-08T12:10:11.472844+00:00 19994105.498000029474 28994331.129999998957 29126361.501000050455 4037287.944000006188 60348.507088984 2024-02-08T12:10:12.488228+00:00 19994105.536000009626 28994503.705000039190 29193277.253000020981 4040676.930999993812 60348.507100374 2024-02-08T12:10:13.472371+00:00 19994105.547999981791 28994418.278000000864 29242682.397999998182 4039307.083000063896 60348.507112127 2024-02-08T12:10:14.487759+00:00 19994105.550000008196 28994397.094000000507 29274083.858999971300 4033471.918999909889 60348.507123517 2024-02-08T12:10:15.471897+00:00 19994105.565999981016 28994297.916000008583 29314602.169999960810 4034869.032000064850 60348.507135269 2024-02-08T12:10:16.487281+00:00 19994105.573000010103 28994436.673999991268 29358822.182000041008 4040700.899999976158 60348.507146660 2024-02-08T12:10:17.471423+00:00 19994105.565000001341 28994479.160999998450 29386036.202999949455 4042861.093999981880 60348.507158412 2024-02-08T12:10:18.486807+00:00 19994105.578999999911 28994454.947000000626 29403004.193000078201 4045509.942000031006 60348.507169803 2024-02-08T12:10:19.470950+00:00 19994105.580000039190 28994329.006000008434 29380352.225999951363 4044448.164000033867 60348.507181555 2024-02-08T12:10:20.486333+00:00 19994105.569000009447 28994318.028000000864 29329906.802000049502 4047710.868999958038 60348.507192945 2024-02-08T12:10:21.470475+00:00 19994105.549999948591 28994402.833999991417 29266957.235000010580 4041209.998000026215 60348.507204697 2024-02-08T12:10:22.485859+00:00 19994105.534999970347 28994443.355999980122 29228311.085999969393 4036054.141999959946 60348.507216088 2024-02-08T12:10:23.470002+00:00 19994105.508000019938 28994575.798000041395 29200695.361999988556 4037287.889999986161 60348.507227840 2024-02-08T12:10:24.485386+00:00 19994105.509999990463 28994421.064000010490 29209335.036999940872 4038718.935000061989 60348.507239412 2024-02-08T12:10:25.485149+00:00 19994105.496000051498 28994398.776999950409 29204409.586000081152 4040685.992999910843 60348.507250983 2024-02-08T12:10:26.484912+00:00 19994105.498999949545 28994476.355000019073 29183353.544999960810 4036312.050000071991 60348.507262554 2024-02-08T12:10:27.484675+00:00 19994105.486000061035 28994451.619000021368 29129135.756999969482 4036179.018000007141 60348.507274126 2024-02-08T12:10:28.484438+00:00 19994105.485999941826 28994291.004999998957 29109640.160999998450 4029943.987999916077 60348.507285697 2024-02-08T12:10:29.484202+00:00 19994105.483000040054 28994441.346000019461 29128517.982999999076 4035028.035000085831 60348.507297268 2024-02-08T12:10:30.483964+00:00 19994105.480999950320 28994472.057999968529 29129696.526999998838 4038264.934999942780 60348.507308839 2024-02-08T12:10:31.483728+00:00 19994105.478000041097 28994417.672999981791 29131882.892000000924 4033122.042999982834 60348.507320411 2024-02-08T12:10:32.483492+00:00 19994105.470000028610 28994517.366999980062 29085046.195000011474 4032319.907000064850 60348.507331982 2024-02-08T12:10:33.483254+00:00 19994105.464999910444 28994364.884000059217 29048517.569000009447 4033203.059000014793 60348.507343553 2024-02-08T12:10:34.483019+00:00 19994105.445000048727 28994372.001999970526 29019984.632999990135 4033787.926999927033 60348.507355125 2024-02-08T12:10:35.482780+00:00 19994105.467000011355 28994377.815000060946 29050999.978999998420 4036568.981999992859 60348.507366696 2024-02-08T12:10:36.482543+00:00 19994105.470000028610 28994451.980999950320 29095457.412000000477 4035320.018000007141 60348.507378268 2024-02-08T12:10:37.482306+00:00 19994105.477000001818 28994553.146999958903 29098303.962999969721 4038633.128000020981 60348.507389839 2024-02-08T12:10:38.482070+00:00 19994105.474999900907 28994432.953000068665 29106751.586000028998 4035233.893000007141 60348.507401410 2024-02-08T12:10:39.481832+00:00 19994105.482000108808 28994324.238000039011 29147115.416999999434 4034468.049999951851 60348.507412981 2024-02-08T12:10:40.481595+00:00 19994105.480999950320 28994445.014999989420 29169232.703999999911 4035412.941000103951 60348.507424553 2024-02-08T12:10:41.481358+00:00 19994105.488000039011 28994442.595999959856 29169279.067000031471 4032249.054999948014 60348.507436124 2024-02-08T12:10:42.481122+00:00 19994105.485000010580 28994415.434000018984 29182600.783999979496 4037250.044000030030 60348.507447695 2024-02-08T12:10:43.480885+00:00 19994105.475999951363 28994446.606999989599 29174224.838999990374 4037349.912999988068 60348.507459267 2024-02-08T12:10:44.480648+00:00 19994105.490999940783 28994516.141000028700 29194099.782999988645 4032870.062000035774 60348.507470838 2024-02-08T12:10:45.480411+00:00 19994105.478999998420 28994430.176999930292 29184606.162000000477 4033548.042999982834 60348.507482590 2024-02-08T12:10:46.495795+00:00 19994105.493999999017 28994572.761000040919 29194775.977000001818 4038249.024999976158 60348.507493981 2024-02-08T12:10:47.479937+00:00 19994105.488000001758 28994495.039000030607 29194166.550000071526 4036720.972999929916 60348.507505733 2024-02-08T12:10:48.495321+00:00 19994105.484999999404 28994317.167999979109 29186858.232999920845 4035065.010000110138 60348.507517124 2024-02-08T12:10:49.479463+00:00 19994105.495000001043 28994525.814000010490 29193128.978999968618 4032234.878999948967 60348.507528695 2024-02-08T12:10:50.479227+00:00 19994105.484000001103 28994387.990000009537 29182302.293000098318 4036989.044000030030 60348.507540266 2024-02-08T12:10:51.478989+00:00 19994105.493000019342 28994328.953999999911 29184367.983999971300 4035575.947999954224 60348.507551837 2024-02-08T12:10:52.478753+00:00 19994105.487999979407 28994428.018999990076 29192273.235000010580 4036894.031000018120 60348.507563409 2024-02-08T12:10:53.478517+00:00 19994105.501000020653 28994326.202000010759 29204759.942000031471 4038179.927000000142 60348.507574980 2024-02-08T12:10:54.478279+00:00 19994105.500999990851 28994390.970000009984 29206087.500000000000 4041788.131000000052 60348.507586551 2024-02-08T12:10:55.478041+00:00 19994105.496000021696 28994435.193999979645 29197717.867999911308 4034147.987000000197 60348.507598123 2024-02-08T12:10:56.477806+00:00 19994105.497999999672 28994552.618000000715 29180303.598999980837 4032887.992999998853 60348.507609694 2024-02-08T12:10:57.477569+00:00 19994105.482999980450 28994490.212999999523 29139594.231000069529 4033599.905000001192 60348.507621265 2024-02-08T12:10:58.477336+00:00 19994105.477000001818 28994416.085999999195 29110040.509999990463 4037555.123000000138 60348.507632837 2024-02-08T12:10:59.477104+00:00 19994105.469000041485 28994386.916000038385 29070241.478999968618 4032301.955999999773 60348.507644408 2024-02-08T12:11:00.476863+00:00 19994105.455999970436 28994418.828999999911 29033027.897999998182 4031728.954000004102 60348.507655980 2024-02-08T12:11:01.476628+00:00 19994105.441999968141 28994416.270999971777 29005714.174000021070 4034189.161999993026 60348.507667551 2024-02-08T12:11:02.476389+00:00 19994105.448000010103 28994636.883999999613 28991448.980999950320 4033240.824000000954 60348.507679122 2024-02-08T12:11:03.476155+00:00 19994105.434000018984 28994545.692000031471 28976529.314000010490 4033023.072000003885 60348.507690693 2024-02-08T12:11:04.475916+00:00 19994105.438000019640 28994571.160999950022 28968872.106999989599 4036775.107999994885 60348.507702265 2024-02-08T12:11:05.475678+00:00 19994105.424999948591 28994375.978000041097 28965895.048999998719 4034852.890000001062 60348.507713836 2024-02-08T12:11:06.475436+00:00 19994105.430000010878 28994315.029999971390 28969775.234000001103 4034503.921999997925 60348.507725588 2024-02-08T12:11:07.490820+00:00 19994105.433000031859 28994573.786000009626 28975031.876000009477 4031139.080000006128 60348.507736979 2024-02-08T12:11:08.474962+00:00 19994105.434999998659 28994307.330000039190 28982891.949000000954 4030463.006999998819 60348.507748731 2024-02-08T12:11:09.490347+00:00 19994105.431999981403 28994529.011999960989 28971084.096000000834 4032479.076000005007 60348.507760121 2024-02-08T12:11:10.474488+00:00 19994105.426999989897 28994313.990000009537 28972544.514999989420 4032859.909999995958 60348.507771873 2024-02-08T12:11:11.489873+00:00 19994105.430000070482 28994502.950999978930 28968825.372999999672 4029992.061000003945 60348.507783264 2024-02-08T12:11:12.474014+00:00 19994105.419999960810 28994322.866999980062 28959389.877000000328 4026795.951999992132 60348.507795016 2024-02-08T12:11:13.489399+00:00 19994105.419999960810 28994492.159000039101 28956576.819999989122 4032804.974999994040 60348.507806407 2024-02-08T12:11:14.473540+00:00 19994105.415000081062 28994490.705999970436 28946853.726000010967 4031507.859999998938 60348.507818159 2024-02-08T12:11:15.488925+00:00 19994105.403999920934 28994475.195999979973 28933139.332000020891 4028155.126000002027 60348.507829549 2024-02-08T12:11:16.473067+00:00 19994105.403000000864 28994448.815000060946 28930212.308999959379 4032506.966000006068 60348.507841302 2024-02-08T12:11:17.488451+00:00 19994105.397999998182 28994518.236999988556 28920954.026000019163 4032026.052000001073 60348.507852692 2024-02-08T12:11:18.472593+00:00 19994105.389999989420 28994429.039999961853 28920478.424000021070 4027456.020999997854 60348.507864444 2024-02-08T12:11:19.487978+00:00 19994105.395000100136 28994398.828999999911 28933343.664999961853 4030945.996000006795 60348.507875835 2024-02-08T12:11:20.472119+00:00 19994105.419999960810 28994420.335000038147 28978588.363000039011 4032514.009999989998 60348.507887587 2024-02-08T12:11:21.487505+00:00 19994105.427000049502 28994222.814999941736 29034259.680999990553 4037706.998999997973 60348.507898977 2024-02-08T12:11:22.471645+00:00 19994105.433999899775 28994389.034000039101 29070920.172999981791 4030986.929000005126 60348.507910729 2024-02-08T12:11:23.487030+00:00 19994105.446000099182 28994290.842000011355 29097978.254999998957 4033835.054000005126 60348.507922120 2024-02-08T12:11:24.471172+00:00 19994105.444999929518 28994421.024999979883 29109707.014999989420 4035893.025999993086 60348.507933872 2024-02-08T12:11:25.486556+00:00 19994105.453000068665 28994319.958999991417 29107425.435000058264 4036223.011999994982 60348.507945263 2024-02-08T12:11:26.470698+00:00 19994105.445999979973 28994367.899000048637 29108731.383999940008 4039060.927000015974 60348.507957015 2024-02-08T12:11:27.486082+00:00 19994105.459999918938 28994467.370000001043 29107668.602000001818 4037037.102999985218 60348.507968586 2024-02-08T12:11:28.485845+00:00 19994105.453999999911 28994265.912999998778 29114200.337000008672 4037197.939000010025 60348.507980158 2024-02-08T12:11:29.485609+00:00 19994105.469000101089 28994361.264999989420 29152981.346999999136 4037115.953000009060 60348.507991729 2024-02-08T12:11:30.485372+00:00 19994105.418999910355 28994284.486000001431 29114757.807000041008 4035597.053999990225 60348.508003300 2024-02-08T12:11:31.485135+00:00 19994105.437000039965 28994312.281000021845 29139724.487999919802 4033298.062999994028 60348.508014872 2024-02-08T12:11:32.484898+00:00 19994105.447999950498 28994473.732999980450 29157155.583000060171 4036791.923000007868 60348.508026443 2024-02-08T12:11:33.484662+00:00 19994105.495000001043 28994500.071000009775 29171614.893000010401 4036658.011999994982 60348.508038014 2024-02-08T12:11:34.484424+00:00 19994105.368000030518 28994249.379000011832 29041444.159999970347 4035124.969000012148 60348.508049585 2024-02-08T12:11:35.484187+00:00 19994105.450999978930 28994457.806999981403 29092077.856999989599 4037352.946999996901 60348.508061157 2024-02-08T12:11:36.483951+00:00 19994105.481000069529 28994288.018000040203 29077158.203999999911 4035779.009999989998 60348.508072728 2024-02-08T12:11:37.483713+00:00 19994105.480000019073 28994442.792999979109 29069108.996000051498 4035924.995000004768 60348.508084300 2024-02-08T12:11:38.483476+00:00 19994105.451999899000 28994438.069000009447 29031171.437000039965 4033852.041000009049 60348.508095690 2024-02-08T12:11:39.467619+00:00 19994105.464999999851 28994491.981000009924 29030175.951999899000 4036210.097000002861 60348.508107442 2024-02-08T12:11:40.483003+00:00 19994105.418999999762 28994396.936999980360 28992764.764999989420 4032771.930999993812 60348.508118832 2024-02-08T12:11:41.467144+00:00 19994105.462000001222 28994382.949999991804 29016934.191000100225 4037392.097000002861 60348.508130585 2024-02-08T12:11:42.482529+00:00 19994105.447000011802 28994361.309000018984 29013715.357000000775 4034621.819999992847 60348.508141975 2024-02-08T12:11:43.466671+00:00 19994105.464999988675 28994344.996999979019 29026234.153999999166 4033762.104999988806 60348.508153727 2024-02-08T12:11:44.482055+00:00 19994105.471000019461 28994511.897000011057 29054150.526000011712 4039132.969999998808 60348.508165118 2024-02-08T12:11:45.466197+00:00 19994105.491000000387 28994442.773999989033 29102419.555999990553 4036003.992000014056 60348.508176870 2024-02-08T12:11:46.481582+00:00 19994105.509999990463 28994356.258000019938 29161227.875999998301 4036964.933999984991 60348.508188261 2024-02-08T12:11:47.465723+00:00 19994105.530000001192 28994373.761000040919 29239029.328999999911 4036737.212000011932 60348.508200013 2024-02-08T12:11:48.481107+00:00 19994105.546000000089 28994396.217999938875 29294965.477000001818 4038561.835000007879 60348.508211584 2024-02-08T12:11:49.480871+00:00 19994105.543999999762 28994389.863000039011 29335621.953999999911 4041648.023999989033 60348.508223156 2024-02-08T12:11:50.480634+00:00 19994105.520000010729 28994364.832999940962 29314569.870000030845 4042230.946999996901 60348.508234727 2024-02-08T12:11:51.480397+00:00 19994105.423999968916 28994309.206000089645 29180656.772999938577 4036619.085000007879 60348.508246298 2024-02-08T12:11:52.480160+00:00 19994105.546000000089 28994324.055999990553 29233024.736000001431 4039354.970999985933 60348.508257870 2024-02-08T12:11:53.479923+00:00 19994105.529000040144 28994493.883999940008 29167736.440000060946 4034721.983999996912 60348.508269441 2024-02-08T12:11:54.479685+00:00 19994105.518999990076 28994545.312000039965 29146923.003999948502 4032258.040000020992 60348.508281012 2024-02-08T12:11:55.479449+00:00 19994105.514999989420 28994380.835999969393 29133634.235000010580 4038824.979999988806 60348.508292584 2024-02-08T12:11:56.479212+00:00 19994105.506999969482 28994503.103999968618 29143086.318000018597 4037923.051999986172 60348.508304155 2024-02-08T12:11:57.478975+00:00 19994105.517000019550 28994444.919000029564 29164105.407000008970 4035666.934000014793 60348.508315726 2024-02-08T12:11:58.478738+00:00 19994105.517000019550 28994263.067000031471 29199008.756999969482 4036677.030000001192 60348.508327297 2024-02-08T12:11:59.478501+00:00 19994105.518000010401 28994341.437999960035 29239076.994000021368 4035123.958999990951 60348.508338869 2024-02-08T12:12:00.478264+00:00 19994105.526999950409 28994402.598999980837 29265711.760999981314 4037702.039000033867 60348.508350440 2024-02-08T12:12:01.478028+00:00 19994105.527000010014 28994475.787000060081 29263806.476000070572 4039506.042999982834 60348.508362012 2024-02-08T12:12:02.477791+00:00 19994105.527000010014 28994403.251999970526 29253774.955999970436 4039645.039999961853 60348.508373583 2024-02-08T12:12:03.477558+00:00 19994105.407000008970 28994195.897999998182 29138091.358999971300 4038602.951000034809 60348.508385154 2024-02-08T12:12:04.477317+00:00 19994105.386999960989 28994168.787000060081 29118774.758000019938 4034579.879999995232 60348.508396726 2024-02-08T12:12:05.477087+00:00 19994105.526000019163 28994387.980999998748 29245008.123000029474 4038767.264999986161 60348.508408297 2024-02-08T12:12:06.476847+00:00 19994105.522000070661 28994396.908999990672 29259005.090999960899 4041292.863000034820 60348.508419868 2024-02-08T12:12:07.476610+00:00 19994105.532999988645 28994343.474000010639 29274953.990000009537 4039228.978999971878 60348.508431439 2024-02-08T12:12:08.476371+00:00 19994105.532999988645 28994485.809000000358 29287206.924000021070 4038697.931999980938 60348.508443011 2024-02-08T12:12:09.476138+00:00 19994105.549999948591 28994431.292999979109 29297823.139999989420 4041244.998000026215 60348.508454763 2024-02-08T12:12:10.491517+00:00 19994105.537999991328 28994321.635000020266 29289689.789000030607 4039539.091000020970 60348.508466153 2024-02-08T12:12:11.475659+00:00 19994105.542999979109 28994323.995999988168 29283459.319999929518 4042878.993999958038 60348.508477906 2024-02-08T12:12:12.491043+00:00 19994105.531000021845 28994458.826000008732 29267719.532000061125 4037208.925999999046 60348.508489296 2024-02-08T12:12:13.475185+00:00 19994105.537999991328 28994486.976999968290 29285536.293999910355 4037907.030000030994 60348.508501048 2024-02-08T12:12:14.490569+00:00 19994105.486000061035 28994375.242000039667 29242762.701000090688 4041922.020999968052 60348.508512439 2024-02-08T12:12:15.474711+00:00 19994105.519999980927 28994328.879999998957 29265516.998999949545 4043461.846000016201 60348.508524191 2024-02-08T12:12:16.490096+00:00 19994105.483000040054 28994385.059000018984 29234107.664000030607 4044294.075999975204 60348.508535582 2024-02-08T12:12:17.474237+00:00 19994105.480999950320 28994521.892999950796 29220865.967999938875 4036388.090000032913 60348.508547334 2024-02-08T12:12:18.489622+00:00 19994105.526999950409 28994478.975000020117 29272787.157000061125 4039310.911000012886 60348.508558724 2024-02-08T12:12:19.473763+00:00 19994105.528000000864 28994348.189000010490 29276756.241000000387 4037592.990999997128 60348.508570476 2024-02-08T12:12:20.489148+00:00 19994105.497000098228 28994451.018999990076 29259333.067000009120 4033316.061999977101 60348.508581867 2024-02-08T12:12:21.473290+00:00 19994105.500999931246 28994438.698000010103 29249906.164999991655 4036385.088999987114 60348.508593619 2024-02-08T12:12:22.488675+00:00 19994105.526000019163 28994492.295000020415 29273281.675999999046 4039149.938000022899 60348.508605009 2024-02-08T12:12:23.472816+00:00 19994105.468999978155 28994387.110000010580 29220087.721000019461 4032565.144999980927 60348.508616761 2024-02-08T12:12:24.488200+00:00 19994105.521000031382 28994321.043999910355 29262181.150999989361 4042767.823000013828 60348.508628152 2024-02-08T12:12:25.472343+00:00 19994105.490999940783 28994381.978000041097 29233649.284000009298 4036847.990000010002 60348.508639904 2024-02-08T12:12:26.487727+00:00 19994105.521000031382 28994347.784999970347 29263361.332999970764 4038659.922999978065 60348.508651295 2024-02-08T12:12:27.471868+00:00 19994105.493000030518 28994405.134999990463 29235115.791999999434 4041363.151000022888 60348.508663047 2024-02-08T12:12:28.487253+00:00 19994105.528000000864 28994491.109000090510 29282194.091000020504 4039745.997999966145 60348.508674437 2024-02-08T12:12:29.471394+00:00 19994105.498999949545 28994476.638999938965 29265565.383999999613 4040494.907000004780 60348.508686009 2024-02-08T12:12:30.471157+00:00 19994105.512000080198 28994587.210000038147 29279369.042999979109 4038530.073000013828 60348.508697761 2024-02-08T12:12:31.486543+00:00 19994105.518000010401 28994255.886999960989 29258706.370000001043 4041609.930000007153 60348.508709151 2024-02-08T12:12:32.470684+00:00 19994105.550000000745 28994477.236000061035 29259485.388999998569 4038124.013000010978 60348.508720904 2024-02-08T12:12:33.486068+00:00 19994105.515999998897 28994321.766999959946 29215416.785000029951 4034923.069000006188 60348.508732294 2024-02-08T12:12:34.470210+00:00 19994105.546000000089 28994337.924000021070 29248253.024999979883 4038526.982999979984 60348.508744046 2024-02-08T12:12:35.485595+00:00 19994105.515999998897 28994586.115999940783 29256838.040000021458 4038050.999000012875 60348.508755437 2024-02-08T12:12:36.469736+00:00 19994105.546999990940 28994518.921000000089 29290474.712999999523 4039378.912000000011 60348.508767189 2024-02-08T12:12:37.485120+00:00 19994105.535000011325 28994390.938000079244 29278118.134999990463 4042026.023999989033 60348.508778580 2024-02-08T12:12:38.469262+00:00 19994105.536999989301 28994537.363999959081 29228160.664999961853 4037990.137000023853 60348.508790331 2024-02-08T12:12:39.484647+00:00 19994105.521000001580 28994451.633999940008 29165132.981999989599 4037350.961999952793 60348.508801722 2024-02-08T12:12:40.468789+00:00 19994105.515999998897 28994315.471000079066 29176019.343999978155 4033853.951000034809 60348.508813474 2024-02-08T12:12:41.484173+00:00 19994105.513999998569 28994487.270999908447 29145574.967000011355 4037472.059000014793 60348.508824865 2024-02-08T12:12:42.468315+00:00 19994105.493000000715 28994489.403000000864 29112460.539000030607 4036013.910999954212 60348.508836617 2024-02-08T12:12:43.483699+00:00 19994105.486000001431 28994305.977000001818 29087557.728999968618 4037111.911000012886 60348.508848007 2024-02-08T12:12:44.467843+00:00 19994105.478999998420 28994412.951999988407 29064631.044000029564 4040156.164000033867 60348.508859760 2024-02-08T12:12:45.483227+00:00 19994105.463000029325 28994430.010000020266 29045439.741999980062 4038059.892999947071 60348.508871150 2024-02-08T12:12:46.467367+00:00 19994105.453999999911 28994445.855999980122 29027396.274000048637 4030141.036000012886 60348.508882902 2024-02-08T12:12:47.482752+00:00 19994105.440999981016 28994399.974000010639 29019180.495999928564 4033264.028999983799 60348.508894293 2024-02-08T12:12:48.466893+00:00 19994105.462999999523 28994483.221000019461 29035875.939000010490 4035875.016000031959 60348.508906045 2024-02-08T12:12:49.482278+00:00 19994105.468999978155 28994515.982999980450 29039583.565000060946 4035684.847000002861 60348.508917436 2024-02-08T12:12:50.466420+00:00 19994105.460000038147 28994460.044000029564 29032627.051999930292 4036872.158999979030 60348.508929187 2024-02-08T12:12:51.481804+00:00 19994105.463999990374 28994464.916999999434 29034513.211000081152 4035256.072000027169 60348.508940759 2024-02-08T12:12:52.481567+00:00 19994105.451999958605 28994468.018000010401 29033470.924000021070 4035247.923999965191 60348.508952330 2024-02-08T12:12:53.481330+00:00 19994105.465000029653 28994568.951999958605 29032200.465999960899 4033342.946000040043 60348.508963902 2024-02-08T12:12:54.481093+00:00 19994105.469999969006 28994484.312000039965 29033849.023999929428 4033055.012999951839 60348.508975473 2024-02-08T12:12:55.480856+00:00 19994105.451000031084 28994552.940999981016 29027003.846000079066 4032291.999000012875 60348.508987044 2024-02-08T12:12:56.480620+00:00 19994105.457000020891 28994374.875999990851 29024737.592000000179 4030485.157999991905 60348.508998616 2024-02-08T12:12:57.480383+00:00 19994105.457999940962 28994460.090000029653 29028399.859000001103 4036457.844000041019 60348.509010187 2024-02-08T12:12:58.480146+00:00 19994105.471999999136 28994340.760999981314 29072262.638000000268 4037293.069000006188 60348.509021758 2024-02-08T12:12:59.479909+00:00 19994105.498000029474 28994306.008999940008 29139455.449999999255 4037048.930999993812 60348.509033330 2024-02-08T12:13:00.479672+00:00 19994105.504999998957 28994382.185000058264 29213460.960000008345 4035241.104999959003 60348.509044901 2024-02-08T12:13:01.479435+00:00 19994105.506000038236 28994390.800999999046 29222214.923999991268 4039456.884000002872 60348.509056472 2024-02-08T12:13:02.479198+00:00 19994105.480000019073 28994390.055999990553 29148049.052999999374 4040129.009000002872 60348.509068043 2024-02-08T12:13:03.478961+00:00 19994105.468999978155 28994352.350000020117 29059017.576999988407 4035771.928000032902 60348.509079615 2024-02-08T12:13:04.478724+00:00 19994105.430999990553 28994419.949000000954 28990485.254000011832 4032035.144999980927 60348.509091186 2024-02-08T12:13:05.478487+00:00 19994105.422999981791 28994456.602000001818 28967796.495999988168 4033181.962999999989 60348.509102758 2024-02-08T12:13:06.478250+00:00 19994105.419000029564 28994461.140999909490 28949986.934000018984 4029268.006000041962 60348.509114329 2024-02-08T12:13:07.478016+00:00 19994105.403999920934 28994414.016000028700 28941680.652000010014 4034300.939999938011 60348.509125900 2024-02-08T12:13:08.477776+00:00 19994105.416000008583 28994363.070999979973 28962651.251999970526 4031242.095000029076 60348.509137472 2024-02-08T12:13:09.477545+00:00 19994105.432999968529 28994546.933000091463 29013342.317000031471 4030836.934999942780 60348.509149043 2024-02-08T12:13:10.477307+00:00 19994105.415000081062 28994368.832000020891 29026531.819999989122 4033108.002000092994 60348.509160614 2024-02-08T12:13:11.477066+00:00 19994105.427999969572 28994481.090999960899 29080226.801999989897 4036263.972000002861 60348.509172185 2024-02-08T12:13:12.476833+00:00 19994105.435000058264 28994496.159999970347 29071382.775999959558 4039248.087000011932 60348.509183757 2024-02-08T12:13:13.476597+00:00 19994105.422999981791 28994457.976000070572 29016851.593999978155 4038847.930999993812 60348.509195328 2024-02-08T12:13:14.476355+00:00 19994105.368999961764 28994530.022999998182 28914319.500000000000 4034750.010999917984 60348.509207080 2024-02-08T12:13:15.491739+00:00 19994105.335999969393 28994428.675999999046 28848125.952000018209 4032591.095000029076 60348.509218471 2024-02-08T12:13:16.475889+00:00 19994105.349000100046 28994397.021999958903 28842781.932999968529 4028083.884999989998 60348.509230223 2024-02-08T12:13:17.491266+00:00 19994105.343999978155 28994313.031999949366 28843613.702000018209 4028904.095000029076 60348.509241614 2024-02-08T12:13:18.475408+00:00 19994105.337999939919 28994472.389999989420 28839240.611999988556 4026889.973999977112 60348.509253366 2024-02-08T12:13:19.490792+00:00 19994105.320000048727 28994484.842999998480 28828303.981000069529 4033325.921000003815 60348.509264756 2024-02-08T12:13:20.474934+00:00 19994105.345999959856 28994503.078999999911 28856174.024999979883 4027781.891000031959 60348.509276508 2024-02-08T12:13:21.490318+00:00 19994105.353000041097 28994458.932000011206 28860833.537000060081 4029230.128999948967 60348.509287899 2024-02-08T12:13:22.474460+00:00 19994105.357999920845 28994547.877999991179 28874727.553999900818 4029413.027000070084 60348.509299651 2024-02-08T12:13:23.489844+00:00 19994105.396000031382 28994409.103999998420 28928072.604000091553 4033810.025999904145 60348.509311042 2024-02-08T12:13:24.473986+00:00 19994105.389000058174 28994234.136999990791 28979088.794999960810 4031163.008000016212 60348.509322613 2024-02-08T12:13:25.473749+00:00 19994105.426999930292 28994621.837999999523 29030108.552000049502 4032957.984000086784 60348.509334184 2024-02-08T12:13:26.473513+00:00 19994105.442999999970 28994309.096000019461 29049722.489999890327 4032000.051999927033 60348.509345755 2024-02-08T12:13:27.473275+00:00 19994105.456999998540 28994384.880999978632 29080904.636000040919 4032273.897000073921 60348.509357327 2024-02-08T12:13:28.473039+00:00 19994105.462999999523 28994277.213999990374 29091817.593999978155 4035801.962999939919 60348.509368898 2024-02-08T12:13:29.472801+00:00 19994105.466999989003 28994559.879999998957 29099154.424000021070 4038025.082000017166 60348.509380470 2024-02-08T12:13:30.472565+00:00 19994105.440999999642 28994352.772000011057 29112699.333999991417 4037220.922999978065 60348.509392041 2024-02-08T12:13:31.472328+00:00 19994105.477000009269 28994357.212999999523 29165484.649000048637 4036263.021000028122 60348.509403612 2024-02-08T12:13:32.472091+00:00 19994105.469000000507 28994428.184000018984 29150300.595000028610 4034514.968999981880 60348.509415183 2024-02-08T12:13:33.471854+00:00 19994105.474999990314 28994549.658999979496 29117339.681000001729 4035703.036000012886 60348.509426755 2024-02-08T12:13:34.471617+00:00 19994105.474999990314 28994458.972999989986 29084950.958000000566 4035687.006000041962 60348.509438326 2024-02-08T12:13:35.471380+00:00 19994105.427000019699 28994428.189000010490 29000112.757999990135 4034806.993999958038 60348.509450078 2024-02-08T12:13:36.486765+00:00 19994105.419999990612 28994348.260000050068 28963867.638000000268 4029906.976999998093 60348.509461469 2024-02-08T12:13:37.470906+00:00 19994105.407000008970 28994476.674999948591 28939220.052999999374 4030877.031000018120 60348.509473221 2024-02-08T12:13:38.486291+00:00 19994105.410999979824 28994410.207000020891 28952901.055999990553 4027174.055999993812 60348.509484611 2024-02-08T12:13:39.470432+00:00 19994105.305999990553 28994179.947000030428 28862447.843000020832 4030314.924000024796 60348.509496364 2024-02-08T12:13:40.485817+00:00 19994105.358000040054 28994322.709999918938 28921102.817999988794 4031278.018999934196 60348.509507754 2024-02-08T12:13:41.469959+00:00 19994105.375999990851 28994243.237000111490 28948697.984000030905 4036130.019999980927 60348.509519506 2024-02-08T12:13:42.485343+00:00 19994105.329999979585 28994243.263999938965 28922420.730999950320 4028651.934000014793 60348.509530897 2024-02-08T12:13:43.469485+00:00 19994105.329999979585 28994305.419999960810 28942554.712000008672 4031876.113999962807 60348.509542649 2024-02-08T12:13:44.484869+00:00 19994105.331000030041 28994321.349000100046 28983710.174000021070 4029779.993000030983 60348.509554040 2024-02-08T12:13:45.469011+00:00 19994105.361000001431 28994237.870999928564 29047028.613999959081 4028326.989000082016 60348.509565792 2024-02-08T12:13:46.484396+00:00 19994105.365000009537 28994223.817000031471 29088355.168000038713 4031476.962999939919 60348.509577182 2024-02-08T12:13:47.468537+00:00 19994105.375000000000 28994028.898999929428 29105757.115000009537 4033361.001999973785 60348.509588934 2024-02-08T12:13:48.483922+00:00 19994105.481999989599 28994361.137000080198 29200160.393999990076 4035896.996999979019 60348.509600325 2024-02-08T12:13:49.468063+00:00 19994105.529999971390 28994338.288999918848 29223344.394999980927 4034527.964000105858 60348.509612077 2024-02-08T12:13:50.483448+00:00 19994105.546000000089 28994475.854000091553 29186751.533000048250 4035473.979999899864 60348.509623467 2024-02-08T12:13:51.467590+00:00 19994105.525000039488 28994324.871999979019 29144322.667999979109 4033844.140000104904 60348.509635219 2024-02-08T12:13:52.482974+00:00 19994105.509999990463 28994301.057000041008 29099264.833999991417 4037417.898999928962 60348.509646610 2024-02-08T12:13:53.467116+00:00 19994105.478000041097 28994376.188999891281 29055663.809000018984 4036457.021999955177 60348.509658362 2024-02-08T12:13:54.482501+00:00 19994105.462999939919 28994314.770000100136 29021023.588999990374 4036414.966000080109 60348.509669753 2024-02-08T12:13:55.466642+00:00 19994105.455999970436 28994382.018999930471 29024237.800999999046 4032958.878000020981 60348.509681505 2024-02-08T12:13:56.482026+00:00 19994105.479000091553 28994606.092999998480 29064329.324999928474 4031586.273999928962 60348.509693076 2024-02-08T12:13:57.481790+00:00 19994105.485999941826 28994388.046999990940 29132829.938000079244 4035339.047999978065 60348.509704648 2024-02-08T12:13:58.481552+00:00 19994105.490000009537 28994485.000000000000 29153182.064000010490 4038036.901000022888 60348.509716219 2024-02-08T12:13:59.481316+00:00 19994105.470000028610 28994544.052999999374 29070860.812999960035 4034943.985000013839 60348.509727790 2024-02-08T12:14:00.481079+00:00 19994105.429999951273 28994263.853000018746 28961545.947999950498 4034066.814000010025 60348.509739362 2024-02-08T12:14:01.480842+00:00 19994105.414000030607 28994365.835999999195 28935353.359000090510 4031919.036000012886 60348.509750933 2024-02-08T12:14:02.480605+00:00 19994105.419000029564 28994545.530999988317 28953576.747999910265 4032012.077999948990 60348.509762504 2024-02-08T12:14:03.480369+00:00 19994105.433999899775 28994626.730000019073 28985664.671000000089 4035670.979000092018 60348.509774076 2024-02-08T12:14:04.480132+00:00 19994105.458000060171 28994278.008999969810 29056435.421000000089 4037897.102999926079 60348.509785647 2024-02-08T12:14:05.479894+00:00 19994105.468999978155 28994278.985000010580 29115974.782999988645 4032920.878000020981 60348.509797218 2024-02-08T12:14:06.479658+00:00 19994105.473999980837 28994431.003000020981 29126839.083000060171 4033873.031000018120 60348.509808789 2024-02-08T12:14:07.479421+00:00 19994105.430000070482 28994627.819000009447 29010632.243999961764 4032519.050999999046 60348.509820361 2024-02-08T12:14:08.479184+00:00 19994105.430999990553 28994590.245999988168 28976391.083999991417 4033039.945999979973 60348.509831932 2024-02-08T12:14:09.478948+00:00 19994105.434999939054 28994496.756999969482 29001462.827000018209 4033757.085000038147 60348.509843504 2024-02-08T12:14:10.478710+00:00 19994105.486000061035 28994434.083000000566 29114376.585000000894 4029795.921999930870 60348.509855075 2024-02-08T12:14:11.478473+00:00 19994105.509999990463 28994574.692000031471 29202271.324999999255 4038374.021000028122 60348.509866646 2024-02-08T12:14:12.478237+00:00 19994105.521000031382 28994486.214999970049 29218798.613000009209 4034602.018000007141 60348.509878218 2024-02-08T12:14:13.478000+00:00 19994105.493999961764 28994392.264000058174 29105314.382999990135 4036831.925999999046 60348.509889608 2024-02-08T12:14:14.462141+00:00 19994105.490999940783 28994511.743999961764 29086772.285000029951 4040165.955000042915 60348.509901360 2024-02-08T12:14:15.477525+00:00 19994105.481000069529 28994435.333999991417 29082214.268999990076 4036130.128999948967 60348.509912751 2024-02-08T12:14:16.461668+00:00 19994105.534000039101 28994586.916999939829 29166195.431999981403 4042274.975999950897 60348.509924503 2024-02-08T12:14:17.477051+00:00 19994105.558999899775 28994613.596000079066 29263890.191000010818 4035809.009000062943 60348.509936074 2024-02-08T12:14:18.476820+00:00 19994105.568000078201 28994301.093999978155 29342722.315999981016 4042201.983999968041 60348.509947645 2024-02-08T12:14:19.476580+00:00 19994105.588999990374 28994341.287999991328 29355446.192000031471 4038977.027000070084 60348.509959217 2024-02-08T12:14:20.476344+00:00 19994105.583000000566 28994390.022999998182 29283557.618999961764 4039144.039999961853 60348.509970788 2024-02-08T12:14:21.476112+00:00 19994105.562000010163 28994311.904000040144 29230232.943000018597 4038776.962999939919 60348.509982360 2024-02-08T12:14:22.475869+00:00 19994105.559999998659 28994335.766999959946 29205820.942000031471 4040773.988000034820 60348.509993931 2024-02-08T12:14:23.475634+00:00 19994105.572999998927 28994536.310999989510 29227416.739999949932 4042693.930999993812 60348.510005502 2024-02-08T12:14:24.475393+00:00 19994105.585999999195 28994548.771000031382 29254411.552000049502 4042404.098000050057 60348.510017074 2024-02-08T12:14:25.475156+00:00 19994105.610000010580 28994499.439999941736 29296435.668999969959 4041587.924000024796 60348.510028645 2024-02-08T12:14:26.474919+00:00 19994105.626999970526 28994392.828000068665 29340965.261000040919 4040544.086999893188 60348.510040216 2024-02-08T12:14:27.474682+00:00 19994105.649000018835 28994277.074999928474 29408766.978999968618 4042848.915000081062 60348.510051788 2024-02-08T12:14:28.474446+00:00 19994105.668999999762 28994467.839000109583 29473817.286999940872 4045623.936999917030 60348.510063359 2024-02-08T12:14:29.474209+00:00 19994105.677999999374 28994528.770999908447 29524896.896000031382 4041370.125000000000 60348.510074930 2024-02-08T12:14:30.473972+00:00 19994105.686999980360 28994363.065999981016 29573299.894999980927 4049107.870000004768 60348.510086501 2024-02-08T12:14:31.473735+00:00 19994105.670000020415 28994452.907000061125 29585777.907000061125 4048759.119000076782 60348.510098073 2024-02-08T12:14:32.473498+00:00 19994105.676999989897 28994354.266000028700 29554880.621999979019 4043841.021999955177 60348.510109644 2024-02-08T12:14:33.473261+00:00 19994105.666999999434 28994310.039000000805 29511466.353000041097 4043532.939000010025 60348.510121216 2024-02-08T12:14:34.473024+00:00 19994105.662000000477 28994470.721999999136 29459404.135999921709 4045058.052999972831 60348.510132787 2024-02-08T12:14:35.472787+00:00 19994105.660000029951 28994340.214000001550 29448651.851000070572 4048241.981000065804 60348.510144359 2024-02-08T12:14:36.472552+00:00 19994105.666000008583 28994365.796000000089 29441119.236999988556 4042593.080999969970 60348.510155930 2024-02-08T12:14:37.472314+00:00 19994105.694000009447 28994352.133999999613 29517691.493999961764 4044112.924999951851 60348.510167501 2024-02-08T12:14:38.472076+00:00 19994105.706999961287 28994336.918999999762 29622485.853999968618 4047032.046000003815 60348.510179253 2024-02-08T12:14:39.487461+00:00 19994105.733000040054 28994357.968999978155 29728189.777000069618 4049398.991000055801 60348.510190643 2024-02-08T12:14:40.471603+00:00 19994105.747999969870 28994450.241000000387 29760455.421000000089 4050450.891999959946 60348.510202396 2024-02-08T12:14:41.486987+00:00 19994105.745999988168 28994262.882999990135 29781916.937000039965 4050253.016000031959 60348.510213786 2024-02-08T12:14:42.471130+00:00 19994105.752000030130 28994430.888000011444 29740661.403999920934 4048273.034999967087 60348.510225538 2024-02-08T12:14:43.486513+00:00 19994105.741000000387 28994449.808000031859 29707117.904999971390 4049340.995000004768 60348.510236929 2024-02-08T12:14:44.470655+00:00 19994105.741999980062 28994412.470999959856 29686501.620000001043 4044312.060999989975 60348.510248681 2024-02-08T12:14:45.486040+00:00 19994105.745999988168 28994470.603000041097 29654467.638000011444 4051811.845000029076 60348.510260072 2024-02-08T12:14:46.470182+00:00 19994105.738000039011 28994365.266999959946 29609974.739999998361 4050091.088000059128 60348.510271824 2024-02-08T12:14:47.485567+00:00 19994105.725999951363 28994351.116000000387 29599440.758999999613 4042758.982999920845 60348.510283214 2024-02-08T12:14:48.469708+00:00 19994105.725000020117 28994381.979000028223 29611149.142000000924 4046096.958999990951 60348.510294966 2024-02-08T12:14:49.485092+00:00 19994105.727000001818 28994450.010999981314 29629526.546000000089 4049093.022000073921 60348.510306357 2024-02-08T12:14:50.469234+00:00 19994105.766000028700 28994151.924000021070 29710992.701000008732 4049223.052999972831 60348.510318109 2024-02-08T12:14:51.484619+00:00 19994105.800999999046 28994244.064999941736 29811755.361000001431 4054386.942999958992 60348.510329499 2024-02-08T12:14:52.468760+00:00 19994105.799999948591 28994384.758000019938 29848035.748999979347 4052074.013000010978 60348.510341252 2024-02-08T12:14:53.484145+00:00 19994105.792999979109 28994377.208999991417 29827332.694000009447 4050430.164999961853 60348.510352642 2024-02-08T12:14:54.468286+00:00 19994105.805999990553 28994544.838000059128 29869157.049000021070 4052630.931000113022 60348.510364394 2024-02-08T12:14:55.483671+00:00 19994105.815999981016 28994279.971999999136 29935979.346999999136 4054813.929999948014 60348.510375785 2024-02-08T12:14:56.467812+00:00 19994105.781000021845 28994336.110999941826 29821074.535999950022 4048368.932000041008 60348.510387537 2024-02-08T12:14:57.483197+00:00 19994105.763000011444 28994343.866000059992 29819213.322000030428 4048436.081999897957 60348.510398928 2024-02-08T12:14:58.467338+00:00 19994105.762000080198 28994401.888999938965 29767600.241999980062 4050388.079000114929 60348.510410680 2024-02-08T12:14:59.482723+00:00 19994105.750999931246 28994314.485000010580 29738110.152000010014 4052446.917999982834 60348.510422070 2024-02-08T12:15:00.466865+00:00 19994105.786000009626 28994100.782999988645 29786439.782000008970 4049716.967999935150 60348.510433822 2024-02-08T12:15:01.482249+00:00 19994105.807999968529 28994399.819000009447 29828167.352999988943 4049855.024999976158 60348.510445394 2024-02-08T12:15:02.482013+00:00 19994105.835000038147 28994557.065999981016 29899783.875000000000 4058409.965000032913 60348.510456965 2024-02-08T12:15:03.481775+00:00 19994105.858999971300 28994702.217000011355 30015006.565000060946 4053997.991999983788 60348.510468536 2024-02-08T12:15:04.481539+00:00 19994105.852000001818 28994193.096999999136 29976722.063999891281 4059892.013000010978 60348.510480108 2024-02-08T12:15:05.481302+00:00 19994105.852000001818 28994293.805000070482 29962568.804000020027 4055415.036000012886 60348.510491679 2024-02-08T12:15:06.481065+00:00 19994105.894000049680 28994344.245000001043 30097086.082000020891 4059110.978000044823 60348.510503250 2024-02-08T12:15:07.480828+00:00 19994105.916999939829 28994209.687999960035 30241914.225000020117 4061886.992999910843 60348.510514822 2024-02-08T12:15:08.480591+00:00 19994105.888000011444 28994420.986999988556 30251119.154999971390 4065206.009000062943 60348.510526393 2024-02-08T12:15:09.480354+00:00 19994105.866999980062 28994214.944000009447 30182681.014000058174 4055697.909000039101 60348.510537964 2024-02-08T12:15:10.480117+00:00 19994105.935000058264 28994346.289000000805 30289708.057999968529 4060289.083999990951 60348.510549355 2024-02-08T12:15:11.464259+00:00 19994105.906000021845 28994432.728000000119 30136973.463999990374 4056816.023999928962 60348.510561107 2024-02-08T12:15:12.479643+00:00 19994105.952999949455 28994575.255000010133 30205835.781000021845 4063725.004000068177 60348.510572498 2024-02-08T12:15:13.463785+00:00 19993974.377000000328 29470749.842000011355 31430094.598000049591 4080469.899999976158 60348.510584250 2024-02-08T12:15:14.479169+00:00 19993393.116000000387 32924066.228999968618 36037814.743999958038 4215411.996999979019 60348.510595640 2024-02-08T12:15:15.463312+00:00 19993376.824000000954 33130625.622000008821 37140654.233000040054 4219680.019999980927 60348.510607393 2024-02-08T12:15:16.478696+00:00 19993364.753000009805 32658321.315000001341 38475858.027999997139 4268795.957000017166 60348.510618783 2024-02-08T12:15:17.462837+00:00 19993353.809000000358 31862053.922000020742 40398409.464999906719 4261173.947999954224 60348.510630535 2024-02-08T12:15:18.478222+00:00 19993343.853000000119 30875750.481999989599 42710076.478000037372 4265897.000000000000 60348.510641926 2024-02-08T12:15:19.462364+00:00 19993333.745999988168 29760385.078000009060 45403857.204000003636 4285190.058000000194 60348.510653677 2024-02-08T12:15:20.477748+00:00 19993326.312999989837 29012045.375000000000 47850519.001000002027 4226474.028000000864 60348.510665068 2024-02-08T12:15:21.461890+00:00 19993323.493000000715 29000000.000000000000 49489413.068000003695 4199831.006999999285 60348.510676820 2024-02-08T12:15:22.477275+00:00 19993321.203999999911 29000000.008999999613 50529638.841999992728 4170988.990999999922 60348.510688392 2024-02-08T12:15:23.477044+00:00 19993319.311000019312 28999999.986000001431 51141682.946000009775 4143843.052000001073 60348.510699963 2024-02-08T12:15:24.476803+00:00 19993318.000000000000 28999999.974999960512 51140978.998000003397 4129380.013999999035 60348.510711534 2024-02-08T12:15:25.476568+00:00 19993317.364999979734 29000000.002000030130 51525812.719000011683 4116951.975000001024 60348.510723106 2024-02-08T12:15:26.476328+00:00 19993316.622999999672 29000000.013999998569 51468289.263000011444 4105602.044000000227 60348.510734677 2024-02-08T12:15:27.476090+00:00 19993315.915000021458 28999999.991999980062 51635019.467000007629 4098455.037000000011 60348.510746248 2024-02-08T12:15:28.475853+00:00 19993315.214999970049 29000000.004999998957 51640967.305999986827 4087634.879999995232 60348.510757820 2024-02-08T12:15:29.475617+00:00 19993314.705000039190 29000000.011999960989 51632639.296999990940 4080041.073000005912 60348.510769391 2024-02-08T12:15:30.475379+00:00 19993313.978999968618 28999999.999000068754 51380919.837999999523 4070182.094999998808 60348.510780962 2024-02-08T12:15:31.475142+00:00 19993313.119000021368 28999999.988999959081 51485021.029000036418 4061850.895999997854 60348.510792534 2024-02-08T12:15:32.474905+00:00 19993311.862999979407 29000000.013000011444 51113026.840999960899 4055250.055000000168 60348.510804105 2024-02-08T12:15:33.474669+00:00 19993310.986999988556 28999999.990999940783 50990640.069000013173 4049424.953000002075 60348.510815676 2024-02-08T12:15:34.474431+00:00 19993310.085000038147 28999999.997000098228 50913670.429000020027 4033199.982999994885 60348.510827248 2024-02-08T12:15:35.474195+00:00 19993309.235000010580 29000000.007999900728 50709391.240999937057 4030179.127000004053 60348.510838819 2024-02-08T12:15:36.473958+00:00 19993308.207999940962 29000000.036000009626 50562741.805000066757 4022892.929000005126 60348.510850390 2024-02-08T12:15:37.473721+00:00 19993307.526000019163 28999999.981000069529 50414431.377999901772 4018232.995999991894 60348.510861962 2024-02-08T12:15:38.473484+00:00 19993307.322000030428 29000000.003000020981 50327443.851999998093 4025625.012000008952 60348.510873533 2024-02-08T12:15:39.473247+00:00 19993307.073999941349 28999999.973999980837 50314600.285000093281 4017185.005999996793 60348.510885105 2024-02-08T12:15:40.473010+00:00 19993306.326000090688 29000000.006999969482 50148900.935999989510 4018775.035999997985 60348.510896676 2024-02-08T12:15:41.472773+00:00 19993305.903000000864 29000000.024999979883 50053341.090000003576 4016351.935000001919 60348.510908247 2024-02-08T12:15:42.472536+00:00 19993305.858999971300 28999999.986999988556 50045290.950999997556 4017405.001000002027 60348.510919818 2024-02-08T12:15:43.472299+00:00 19993305.575999978930 28999999.992000099272 49982356.229000002146 4017257.008999987971 60348.510931571 2024-02-08T12:15:44.487684+00:00 19993304.947999950498 28999999.956999901682 49841860.990999996662 4019526.024000003934 60348.510942961 2024-02-08T12:15:45.471826+00:00 19993305.078000068665 29000000.055999990553 49871115.060999989510 4019142.980000004172 60348.510954713 2024-02-08T12:15:46.487210+00:00 19993304.585000038147 28999999.984000001103 49762517.535000033677 4019654.013999999035 60348.510966104 2024-02-08T12:15:47.471354+00:00 19993304.194999929518 28999999.984000001103 49673957.454000003636 4023236.031999989878 60348.510977856 2024-02-08T12:15:48.486736+00:00 19993303.585000038147 29000000.013999998569 49539719.606999993324 4028639.008000000846 60348.510989246 2024-02-08T12:15:49.470878+00:00 19993303.120999928564 28999999.984000001103 49436326.130999982357 4025307.983000009786 60348.511000998 2024-02-08T12:15:50.486262+00:00 19993302.508000019938 29000000.011999990791 49300120.676999993622 4035373.938999996055 60348.511012389 2024-02-08T12:15:51.470404+00:00 19993301.853999968618 28999999.994000021368 49155189.361000061035 4028033.064999998081 60348.511024141 2024-02-08T12:15:52.485789+00:00 19993300.805000070482 28999999.993000000715 48921028.490000009537 4027020.898000001907 60348.511035532 2024-02-08T12:15:53.469930+00:00 19993299.656000021845 29000000.028999980539 48665739.130999922752 4023867.152999997139 60348.511047284 2024-02-08T12:15:54.485315+00:00 19993298.454999919981 28999999.986000031233 48397435.669000029564 4021014.839000015985 60348.511058674 2024-02-08T12:15:55.469457+00:00 19993297.489000078291 28999999.984999950975 48185092.718000046909 4031268.986999989022 60348.511070427 2024-02-08T12:15:56.484841+00:00 19993296.195999979973 29000000.017000019550 47895274.128999948502 4031675.116999983788 60348.511081817 2024-02-08T12:15:57.468983+00:00 19993294.957999940962 29000000.009999990463 47620576.837000012398 4036099.889000027906 60348.511093569 2024-02-08T12:15:58.484367+00:00 19993293.910000089556 28999999.968999978155 47388052.136999957263 4033357.128999977838 60348.511104960 2024-02-08T12:15:59.468509+00:00 19993292.502999901772 29000000.032000008970 47075403.208999991417 4041009.907000004780 60348.511116712 2024-02-08T12:16:00.483894+00:00 19993291.147000070661 28999999.992000039667 46773359.076000086963 4051292.962999999989 60348.511128102 2024-02-08T12:16:01.468035+00:00 19993289.612999919802 28999999.987999979407 46432322.059999942780 4062738.993000001181 60348.511139854 2024-02-08T12:16:02.483420+00:00 19993288.119000080973 28999999.995999988168 46099739.814000010490 4080714.001000016928 60348.511151245 2024-02-08T12:16:03.467562+00:00 19993287.080999970436 28999999.997000038624 45869257.098999999464 4093069.008999974001 60348.511162816 2024-02-08T12:16:04.467324+00:00 19993285.861000061035 29000000.026999950409 45597716.735000006855 4112494.966000020970 60348.511174568 2024-02-08T12:16:05.482709+00:00 19993284.399999979883 28999999.998000029474 45273199.005000002682 4135874.974999994040 60348.511185959 2024-02-08T12:16:06.466851+00:00 19993283.095999959856 28999999.993999961764 44982705.291000008583 4175707.942000002135 60348.511197711 2024-02-08T12:16:07.482235+00:00 19993281.934999998659 28999999.986000061035 44724398.475999981165 4228961.877000004053 60348.511209101 2024-02-08T12:16:08.466378+00:00 19993281.010000001639 29000000.005999919027 44519878.381000012159 4266583.006999999285 60348.511220854 2024-02-08T12:16:09.481761+00:00 19993279.982999999076 29000000.002000089735 44290459.051999993622 4324592.988999992609 60348.511232244 2024-02-08T12:16:10.465903+00:00 19993278.815999999642 29000000.005999919027 44031489.615999996662 4378872.078999996185 60348.511243996 2024-02-08T12:16:11.481287+00:00 19993277.699000000954 29000000.009000059217 43781693.587000012398 4436311.842000007629 60348.511255387 2024-02-08T12:16:12.465429+00:00 19993276.728999998420 28999999.985999941826 43567151.587999999523 4492337.051999986172 60348.511267139 2024-02-08T12:16:13.480814+00:00 19993275.352999988943 29000000.013000011444 43261042.286000013351 4579481.874000012875 60348.511278530 2024-02-08T12:16:14.464955+00:00 19993274.571000009775 28999999.986999988556 43087014.848999977112 4627511.928000003099 60348.511290282 2024-02-08T12:16:15.480340+00:00 19993273.794999990612 28999999.993000030518 42914679.469000041485 4663573.071999996901 60348.511301672 2024-02-08T12:16:16.464481+00:00 19993272.671000000089 28999999.993000030518 42664699.273000001907 4747115.824999988079 60348.511313424 2024-02-08T12:16:17.479866+00:00 19993271.422000020742 29000000.028000000864 42386207.074000000954 4856323.070000022650 60348.511324815 2024-02-08T12:16:18.464008+00:00 19993270.574000000954 29000000.003999948502 42198263.651000022888 4895148.069999992847 60348.511336567 2024-02-08T12:16:19.479393+00:00 19993269.705999970436 28999997.976000070572 42004416.902999997139 4892743.937999993563 60348.511347957 2024-02-08T12:16:20.463534+00:00 19993268.971000019461 29000000.019999980927 41841558.329000003636 4850103.972999989986 60348.511359710 2024-02-08T12:16:21.478918+00:00 19993267.609000030905 28999999.985999941826 41540070.034999966621 4743812.990000009537 60348.511371100 2024-02-08T12:16:22.463061+00:00 19993266.321999970824 29000000.001000050455 41251556.060999989510 4619454.081000000238 60348.511382852 2024-02-08T12:16:23.478445+00:00 19993265.720000028610 28999999.971000000834 41118793.501999966800 4601678.046000003815 60348.511394243 2024-02-08T12:16:24.462586+00:00 19993264.993999961764 29000000.026999998838 40957155.406000018120 4583164.023999989033 60348.511405995 2024-02-08T12:16:25.477971+00:00 19993263.942000031471 29000000.007999990135 40723527.375000000000 4560216.064000009559 60348.511417566 2024-02-08T12:16:26.477735+00:00 19993262.986999988556 28999999.988000009209 40510293.539000026882 4548146.031000018120 60348.511429138 2024-02-08T12:16:27.477497+00:00 19993262.188000019640 28999999.981000009924 40333730.965999960899 4532289.015999972820 60348.511440709 2024-02-08T12:16:28.477260+00:00 19993261.445999979973 29000000.028999980539 40168213.326000012457 4517225.074999988079 60348.511452280 2024-02-08T12:16:29.477023+00:00 19993260.421999990940 29000000.011000011116 39940278.146999992430 4500103.810999990441 60348.511463852 2024-02-08T12:16:30.476794+00:00 19993259.389999989420 29000000.013999998569 39710610.179000012577 4487430.155000030994 60348.511475423 2024-02-08T12:16:31.476554+00:00 19993258.772999998182 28999999.962999999523 39574308.803000003099 4476956.876999974251 60348.511486994 2024-02-08T12:16:32.476313+00:00 19993257.960000038147 29000000.008999999613 39392555.880999982357 4472008.084000051022 60348.511498566 2024-02-08T12:16:33.476076+00:00 19993257.184000018984 28999999.989000018686 39220840.637000016868 4450903.015999972820 60348.511510137 2024-02-08T12:16:34.475845+00:00 19993256.222999930382 28999999.998999949545 39006439.689999967813 4432340.955999970436 60348.511521708 2024-02-08T12:16:35.475606+00:00 19993255.486000061035 29000000.022000011057 38842372.161000013351 4402668.961000025272 60348.511533280 2024-02-08T12:16:36.475372+00:00 19993254.759999990463 28999999.991000000387 38681077.332999996841 4387449.100000023842 60348.511544851 2024-02-08T12:16:37.475128+00:00 19993254.092000011355 28999999.998000029474 38533443.986000001431 4370513.055999994278 60348.511556422 2024-02-08T12:16:38.474891+00:00 19993253.309999939054 29000000.005999978632 38358623.737999983132 4358728.997999966145 60348.511567994 2024-02-08T12:16:39.474654+00:00 19993252.529000040144 28999999.958999991417 38184731.624000012875 4344169.974000036716 60348.511579565 2024-02-08T12:16:40.474420+00:00 19993251.690999981016 29000000.025000039488 37998779.930000007153 4336953.084999978542 60348.511591136 2024-02-08T12:16:41.474181+00:00 19993251.075000051409 29000000.016000028700 37861351.683000028133 4323795.977999985218 60348.511602708 2024-02-08T12:16:42.473944+00:00 19993250.493999961764 28999999.973999980837 37732924.284999966621 4319490.953000009060 60348.511614279 2024-02-08T12:16:43.473707+00:00 19993249.822999950498 29000000.014999989420 37583146.388000011444 4313886.007000029087 60348.511625851 2024-02-08T12:16:44.473470+00:00 19993249.178000088781 28999999.996999979019 37439558.705000042915 4303483.072999954224 60348.511637422 2024-02-08T12:16:45.473233+00:00 19993248.328999999911 29000000.028000000864 37251596.241999976337 4284430.017000019550 60348.511648993 2024-02-08T12:16:46.472996+00:00 19993247.781999949366 28999999.990000009537 37129283.121999979019 4273046.050999999046 60348.511660745 2024-02-08T12:16:47.488380+00:00 19993247.401000019163 28999999.991999980062 37044620.580000042915 4265954.893999993801 60348.511672135 2024-02-08T12:16:48.472522+00:00 19993246.613999959081 28999999.993999961764 36868905.000000000000 4252430.995999991894 60348.511683888 2024-02-08T12:16:49.487907+00:00 19993245.832000020891 29000000.022999998182 36697035.840999960899 4238297.145000041462 60348.511695278 2024-02-08T12:16:50.472048+00:00 19993245.129999998957 28999999.970000028610 36538226.079000003636 4225188.940999984741 60348.511707030 2024-02-08T12:16:51.487433+00:00 19993244.445000048727 29000000.004999998957 36388557.394999980927 4208208.976000010967 60348.511718421 2024-02-08T12:16:52.471574+00:00 19993243.753999948502 28999999.980000019073 36233949.704000003636 4187076.992999970913 60348.511730173 2024-02-08T12:16:53.486959+00:00 19993243.016000028700 29000000.039999961853 36069502.116999976337 4175406.040000020992 60348.511741564 2024-02-08T12:16:54.471100+00:00 19993242.361999988556 29000000.003000020981 35922841.379000067711 4162726.005999981891 60348.511753316 2024-02-08T12:16:55.486485+00:00 19993241.751999970526 28999999.971999999136 35788783.340999960899 4149835.063000022899 60348.511764706 2024-02-08T12:16:56.470627+00:00 19993240.965000029653 28999999.995000001043 35613080.784999966621 4143568.871999979019 60348.511776278 2024-02-08T12:16:57.470390+00:00 19993240.169000029564 29000000.027000069618 35436384.961000002921 4135414.060000001919 60348.511787849 2024-02-08T12:16:58.470153+00:00 19993239.671000000089 28999999.968999978155 35326722.561999991536 4123197.123000026215 60348.511799420 2024-02-08T12:16:59.469916+00:00 19993239.118999961764 29000000.049000021070 35202547.033000007272 4114578.973999977112 60348.511810992 2024-02-08T12:17:00.469679+00:00 19993238.618000030518 28999999.978000000119 35091392.089999988675 4109056.067000031006 60348.511822563 2024-02-08T12:17:01.469442+00:00 19993237.655000001192 28999999.967999998480 34877759.691000007093 4101320.849999963772 60348.511834134 2024-02-08T12:17:02.469206+00:00 19993236.673999998719 29000000.010000001639 34658618.277999997139 4082245.042999982834 60348.511845706 2024-02-08T12:17:03.468969+00:00 19993235.635000001639 28999999.991999998689 34427736.725999981165 4074524.019000052940 60348.511857277 2024-02-08T12:17:04.468732+00:00 19993234.533000010997 29000000.005000010133 34182847.365999996662 4068175.084999979008 60348.511868848 2024-02-08T12:17:05.468495+00:00 19993233.072999998927 29000000.039999991655 33858109.215000033379 4075159.937999964226 60348.511880420 2024-02-08T12:17:06.468259+00:00 19993231.638000011444 28999999.967999991030 33539560.911000009626 4076713.008000016212 60348.511891991 2024-02-08T12:17:07.468021+00:00 19993230.088999990374 29000000.006999999285 33194975.008999999613 4073295.059000014793 60348.511903743 2024-02-08T12:17:08.483405+00:00 19993228.557000011206 29000000.021000031382 32853434.785999950022 4093140.975000023842 60348.511915134 2024-02-08T12:17:09.467548+00:00 19993226.925999999046 28999999.970999959856 32490898.600000020117 4039951.045999944210 60348.511926886 2024-02-08T12:17:10.482932+00:00 19993225.227000001818 29000000.024000048637 32113286.920000020415 3946112.957000017166 60348.511938276 2024-02-08T12:17:11.467073+00:00 19993223.366000000387 28999999.979999959469 31700170.620000001043 3873029.069999992847 60348.511950029 2024-02-08T12:17:12.482458+00:00 19993221.921999990940 29000000.000999990851 31378893.328999940306 3832103.046999990940 60348.511961419 2024-02-08T12:17:13.466600+00:00 19993220.296999990940 29000000.020000040531 31016614.591000080109 3814634.003000020981 60348.511973171 2024-02-08T12:17:14.481984+00:00 19993218.406000021845 28999999.987999979407 30595645.282999988645 3799309.016000031959 60348.511984562 2024-02-08T12:17:15.466126+00:00 19993216.614000018686 28999999.984000030905 30198175.895999908447 3791863.859999955166 60348.511996314 2024-02-08T12:17:16.481510+00:00 19993215.028999980539 29000000.029999971390 29845325.705000039190 3789483.164000033867 60348.512007704 2024-02-08T12:17:17.465652+00:00 19993213.435999989510 28999999.994000021368 29490981.116000059992 3790483.996999979019 60348.512019456 2024-02-08T12:17:18.481036+00:00 19993211.787999991328 28999999.990000009537 29125482.483999971300 3776010.009000002872 60348.512030847 2024-02-08T12:17:19.465179+00:00 19993210.013000011444 28999999.998000029474 28729044.414999961853 3773156.000000000000 60348.512042599 2024-02-08T12:17:20.480563+00:00 19993208.190000001341 28999999.996999979019 28324607.014999989420 3820642.869000018109 60348.512053990 2024-02-08T12:17:21.464705+00:00 19993207.356000009924 28999988.993999961764 28138437.782000061125 3883420.111000000965 60348.512065742 2024-02-08T12:17:22.480089+00:00 19993208.690000001341 28999952.001000050455 28436340.159999970347 3869036.046000003815 60348.512077132 2024-02-08T12:17:23.464231+00:00 19993207.846999999136 28999976.013999938965 28248868.613999959081 3875930.837999999989 60348.512088885 2024-02-08T12:17:24.479615+00:00 19993206.843999978155 28999998.011000040919 28024721.516000028700 3886346.074000000954 60348.512100275 2024-02-08T12:17:25.463757+00:00 19993205.800999999046 29000000.001000050455 27793846.453999999911 3885728.048999965191 60348.512112027 2024-02-08T12:17:26.479142+00:00 19993205.656000021845 28999999.982999920845 27760885.049000021070 3923746.876000047196 60348.512123418 2024-02-08T12:17:27.463283+00:00 19993206.146999958903 29000000.030000090599 27870000.029999971390 3946682.957000017166 60348.512135169 2024-02-08T12:17:28.478667+00:00 19993206.147999998182 28999999.969999909401 27869999.976000070572 3945902.949999928009 60348.512146741 2024-02-08T12:17:29.478433+00:00 19993206.147000070661 29000000.011000040919 27869999.967999938875 3940886.047999978065 60348.512158312 2024-02-08T12:17:30.478193+00:00 19993206.147999998182 29000000.001000050455 27870000.034999970347 3939990.088000059128 60348.512169884 2024-02-08T12:17:31.477957+00:00 19993206.143000010401 28999999.997999910265 27870000.006999999285 3942576.967999935150 60348.512181455 2024-02-08T12:17:32.477724+00:00 19993206.147999998182 28999999.988000039011 27870000.013000000268 3945187.105000019073 60348.512193026 2024-02-08T12:17:33.477484+00:00 19993206.143000010401 28999999.996999979019 27869999.958000000566 3940550.932000041008 60348.512204598 2024-02-08T12:17:34.477248+00:00 19993206.146999958903 28999999.995000001043 27869999.993000000715 3945984.970000029076 60348.512216169 2024-02-08T12:17:35.477015+00:00 19993206.146999958903 29000000.019000049680 27870000.029000010341 3942675.963999987114 60348.512227741 2024-02-08T12:17:36.476777+00:00 19993206.144999980927 28999999.967999938875 27870000.002999991179 3943088.008999944199 60348.512239312 2024-02-08T12:17:37.476537+00:00 19993206.147000070661 29000000.000000000000 27869999.995999988168 3946252.014000058174 60348.512250883 2024-02-08T12:17:38.476304+00:00 19993206.144999980927 28999999.999000001699 27869999.995000001043 3940853.970000029076 60348.512262454 2024-02-08T12:17:39.476062+00:00 19993206.151000019163 29000000.022999990731 27870000.032999988645 3946051.963999987114 60348.512274026 2024-02-08T12:17:40.475830+00:00 19993206.143000010401 29000000.040000010282 27869999.998999979347 3939638.087999939919 60348.512285597 2024-02-08T12:17:41.475592+00:00 19993206.148999929428 28999999.963999990374 27870000.006000038236 3945216.945000051986 60348.512297168 2024-02-08T12:17:42.475351+00:00 19993206.143000010401 29000000.032000008970 27870000.021999958903 3942646.008999944199 60348.512308740 2024-02-08T12:17:43.475114+00:00 19993206.149999979883 29000000.025000009686 27869999.946000039577 3946253.029999970924 60348.512320130 2024-02-08T12:17:44.459258+00:00 19993206.143000010401 28999999.927000019699 27870000.008999999613 3941697.935000061989 60348.512331882 2024-02-08T12:17:45.474640+00:00 19993206.147000070661 29000000.015999969095 27869999.976000010967 3943280.029999970924 60348.512343273 2024-02-08T12:17:46.458783+00:00 19993206.146000031382 28999999.976000010967 27869999.979999959469 3945482.016999959946 60348.512355025 2024-02-08T12:17:47.474167+00:00 19993206.145999908447 29000000.024999979883 27870000.032999988645 3945882.932000041008 60348.512366415 2024-02-08T12:17:48.458308+00:00 19993206.150000099093 28999999.967000011355 27870000.034000039101 3948145.083999990951 60348.512378168 2024-02-08T12:17:49.473693+00:00 19993206.140999909490 29000000.035000029951 27870000.006999969482 3945150.932000041008 60348.512389739 2024-02-08T12:17:50.473456+00:00 19993206.149000048637 29000000.005999978632 27869999.988999959081 3943374.001999973785 60348.512401310 2024-02-08T12:17:51.473219+00:00 19993206.144999980927 28999999.967000011355 27869999.971000079066 3945499.059000014793 60348.512412882 2024-02-08T12:17:52.472988+00:00 19993206.146999958903 29000000.013000011444 27869999.998000029474 3944938.952999948990 60348.512424453 2024-02-08T12:17:53.472746+00:00 19993206.149000048637 28999999.967000011355 27869999.974999900907 3946614.989000082016 60348.512436024 2024-02-08T12:17:54.472509+00:00 19993206.140999998897 29000000.053999960423 27870000.006000038236 3944195.963999987114 60348.512447596 2024-02-08T12:17:55.472271+00:00 19993206.151000000536 29000000.008000019938 27870000.037000060081 3942741.041000009049 60348.512459167 2024-02-08T12:17:56.472034+00:00 19993206.142000000924 29000000.011000040919 27869999.971999999136 3944138.008999944199 60348.512470738 2024-02-08T12:17:57.471797+00:00 19993206.150000009686 28999999.968999978155 27869999.986999988556 3940793.055000067223 60348.512482310 2024-02-08T12:17:58.471560+00:00 19993206.142999991775 28999999.983999971300 27870000.003999948502 3942158.946999907028 60348.512493881 2024-02-08T12:17:59.471323+00:00 19993206.146999999881 28999999.995000001043 27870000.001999970526 3941306.981999992859 60348.512505452 2024-02-08T12:18:00.471086+00:00 19993206.144999999553 29000000.004999998957 27870000.009999990463 3946492.136000037193 60348.512517024 2024-02-08T12:18:01.470850+00:00 19993206.150999989361 29000000.065999981016 27870000.050000071526 3942466.856999992859 60348.512528595 2024-02-08T12:18:02.470613+00:00 19993206.142000019550 28999999.968000050634 27869999.963999990374 3938763.044000030030 60348.512540166 2024-02-08T12:18:03.470377+00:00 19993206.147999998182 28999999.962000008672 27869999.968999978155 3944094.965999960899 60348.512551738 2024-02-08T12:18:04.470139+00:00 19993206.146999981254 28999999.992999911308 27870000.008999940008 3945890.004999995232 60348.512563309 2024-02-08T12:18:05.469902+00:00 19993206.143999990076 29000000.035000089556 27870000.035000089556 3944224.980000019073 60348.512574880 2024-02-08T12:18:06.469665+00:00 19993206.147000011057 29000000.008999940008 27869999.998000029474 3942131.029999970924 60348.512586452 2024-02-08T12:18:07.469428+00:00 19993206.142000019550 28999999.965000029653 27869999.971999999136 3942738.024000049103 60348.512598023 2024-02-08T12:18:08.469191+00:00 19993206.151999950409 28999999.968999978155 27869999.986999988556 3942417.944000006188 60348.512609595 2024-02-08T12:18:09.468954+00:00 19993206.143000010401 29000000.006000038236 27870000.015999909490 3940763.062999964226 60348.512621166 2024-02-08T12:18:10.468717+00:00 19993206.145000040531 29000000.031000021845 27870000.035000000149 3945529.953000069130 60348.512632918 2024-02-08T12:18:11.484102+00:00 19993206.151999950409 29000000.020999908447 27869999.934999998659 3941252.044999957085 60348.512644309 2024-02-08T12:18:12.468244+00:00 19993206.143000010401 28999999.984000090510 27870000.008999999613 3942553.014999986161 60348.512656061 2024-02-08T12:18:13.483628+00:00 19993206.145000040531 28999999.991999980062 27870000.022999990731 3942707.009000062943 60348.512667451 2024-02-08T12:18:14.467770+00:00 19993206.146999958903 29000000.006999999285 27870000.015999998897 3943274.038999915123 60348.512679203 2024-02-08T12:18:15.483154+00:00 19993206.146000031382 29000000.004999998957 27869999.981999989599 3943153.943000078201 60348.512690593 2024-02-08T12:18:16.467296+00:00 19993206.147000011057 29000000.004000000656 27869999.994000021368 3949266.947999954224 60348.512702346 2024-02-08T12:18:17.482680+00:00 19993206.145999971777 29000000.006999999285 27870000.016999989748 3943006.034000039101 60348.512713736 2024-02-08T12:18:18.466822+00:00 19993206.150000039488 28999999.981000009924 27869999.982999980450 3942337.059999942780 60348.512725488 2024-02-08T12:18:19.482206+00:00 19993206.143000010401 28999999.967000011355 27869999.969000041485 3941592.006000041962 60348.512736879 2024-02-08T12:18:20.466348+00:00 19993206.146999958903 29000000.033999979496 27870000.018999990076 3945196.980999947060 60348.512748631 2024-02-08T12:18:21.481733+00:00 19993206.141999959946 28999999.967999991030 27869999.985000010580 3942701.986000061035 60348.512760022 2024-02-08T12:18:22.465875+00:00 19993206.154000040144 29000000.034000009298 27870000.068999949843 3941866.016000031959 60348.512771774 2024-02-08T12:18:23.481259+00:00 19993206.141999959946 28999999.998000029474 27869999.985000010580 3941733.001999973785 60348.512783164 2024-02-08T12:18:24.465401+00:00 19993206.145000100136 28999999.991999980062 27869999.951000031084 3943896.998000026215 60348.512794917 2024-02-08T12:18:25.480785+00:00 19993206.148999929428 29000000.004000011832 27870000.038999971002 3945637.965999960899 60348.512806307 2024-02-08T12:18:26.464927+00:00 19993206.144999980927 28999999.993999961764 27869999.949000000954 3944793.952000021935 60348.512818059 2024-02-08T12:18:27.480312+00:00 19993206.147000070661 29000000.020000040531 27870000.069999989122 3946322.912999988068 60348.512829450 2024-02-08T12:18:28.464453+00:00 19993206.144999980927 28999999.988999959081 27869999.958000000566 3943331.138000010978 60348.512841202 2024-02-08T12:18:29.479838+00:00 19993206.149000048637 29000000.008999999613 27870000.001000050455 3945065.878999948967 60348.512852592 2024-02-08T12:18:30.463980+00:00 19993206.137999888510 28999999.977000001818 27869999.996999979019 3943346.014999986161 60348.512864345 2024-02-08T12:18:31.479364+00:00 19993206.154000040144 28999999.986000001431 27870000.013999938965 3944626.166000009049 60348.512875916 2024-02-08T12:18:32.479127+00:00 19993205.924000021070 28999967.047000050545 27888449.999000068754 3944093.892000079155 60348.512887487 2024-02-08T12:18:33.478890+00:00 19993206.146999958903 29000000.004999998957 27870000.064999941736 3941914.035999894142 60348.512899058 2024-02-08T12:18:34.478653+00:00 19993206.143000010401 29000000.000999931246 27869999.943000078201 3947245.012000083923 60348.512910630 2024-02-08T12:18:35.478416+00:00 19993206.149000048637 28999999.971000079066 27869999.979999899864 3940748.922999978065 60348.512922201 2024-02-08T12:18:36.478181+00:00 19993206.144999980927 29000000.019999980927 27869999.995000001043 3952237.018000007141 60348.512933592 2024-02-08T12:18:37.462321+00:00 19993206.149999979883 28999999.977000001818 27870000.009999990463 3942626.988000034820 60348.512945344 2024-02-08T12:18:38.477706+00:00 19993206.141999959946 29000000.003000020981 27870000.004000071436 3942680.003999948967 60348.512956734 2024-02-08T12:18:39.461848+00:00 19993206.146000031382 29000000.003999948502 27870000.064000010490 3944170.093999981880 60348.512968487 2024-02-08T12:18:40.477232+00:00 19993206.149999979883 29000000.018000010401 27869999.962000008672 3946814.965000032913 60348.512979877 2024-02-08T12:18:41.461376+00:00 19993206.142000079155 29000000.037000060081 27870000.050999999046 3947616.001999973785 60348.512991629 2024-02-08T12:18:42.476764+00:00 19993206.147999998182 28999999.953999999911 27869999.898999929428 3941543.965000032913 60348.513003020 2024-02-08T12:18:43.460900+00:00 19993206.143999930471 28999999.970999959856 27870000.003000020981 3944626.982999920845 60348.513014772 2024-02-08T12:18:44.476289+00:00 19993206.151000019163 29000000.049000021070 27870000.034999970347 3942718.998000026215 60348.513026162 2024-02-08T12:18:45.460426+00:00 19993206.144000049680 29000000.023999929428 27869999.984000090510 3945786.944000006188 60348.513037914 2024-02-08T12:18:46.475819+00:00 19993206.147999998182 28999999.949000000954 27870000.009999990463 3942736.157999991905 60348.513049305 2024-02-08T12:18:47.459958+00:00 19993206.146999958903 28999999.978000041097 27869999.990000009537 3949620.705000042915 60348.513061057 2024-02-08T12:18:48.475337+00:00 19993206.144000001252 29000000.011999960989 27869999.989999998361 3941860.309000014793 60348.513072448 2024-02-08T12:18:49.459484+00:00 19993206.146000001580 29000000.022000070661 27870000.021000001580 3941982.967000008095 60348.513084200 2024-02-08T12:18:50.474862+00:00 19993206.144000001252 29000000.011999960989 27869999.989000011235 3943664.968999981880 60348.513095590 2024-02-08T12:18:51.459008+00:00 19993206.150999989361 28999999.971999999136 27870000.013000000268 3942567.942000031006 60348.513107343 2024-02-08T12:18:52.474389+00:00 19993206.143000010401 28999999.991999998689 27869999.987999990582 3947537.038999915123 60348.513118914 2024-02-08T12:18:53.474152+00:00 19993206.150000009686 28999999.993999999017 27869999.985000010580 3944179.998000026215 60348.513130485 2024-02-08T12:18:54.473916+00:00 19993206.142999991775 29000000.045000001788 27870000.035000000149 3944267.128999948967 60348.513142056 2024-02-08T12:18:55.473678+00:00 19993206.148999989033 28999999.959999989718 27869999.960000008345 3945369.831000090111 60348.513153628 2024-02-08T12:18:56.473442+00:00 19993206.143000010401 29000000.041999999434 27870000.023999989033 3946069.120000004768 60348.513165199 2024-02-08T12:18:57.473204+00:00 19993206.146000001580 29000000.006999999285 27870000.057999998331 3947872.044999957085 60348.513176770 2024-02-08T12:18:58.472968+00:00 19993206.150000009686 28999999.944000009447 27869999.934000018984 3946821.978000044823 60348.513188342 2024-02-08T12:18:59.472731+00:00 19993206.143000010401 28999999.988000009209 27869999.995000001043 3950925.868999958038 60348.513199913 2024-02-08T12:19:00.472494+00:00 19993206.150000009686 29000000.038999971002 27869999.982999980450 3946339.995000004768 60348.513211485 2024-02-08T12:19:01.472258+00:00 19993206.143000010401 29000000.030000030994 27870000.052999969572 3947159.993000030983 60348.513223056 2024-02-08T12:19:02.472020+00:00 19993206.150999959558 28999999.973999980837 27869999.976000010967 3946826.023999928962 60348.513234627 2024-02-08T12:19:03.471783+00:00 19993206.143000010401 29000000.008000019938 27870000.012000020593 3943488.019000052940 60348.513246198 2024-02-08T12:19:04.471547+00:00 19993206.145000040531 29000000.004000011832 27869999.978999968618 3949902.990000010002 60348.513257770 2024-02-08T12:19:05.471309+00:00 19993206.146999958903 28999999.996999979019 27870000.016000028700 3944521.013000010978 60348.513269341 2024-02-08T12:19:06.471073+00:00 19993206.143000010401 28999999.999000009149 27870000.022000011057 3946644.987999916077 60348.513280912 2024-02-08T12:19:07.470836+00:00 19993206.152000010014 28999999.954999979585 27869999.929999951273 3945148.892000079155 60348.513292484 2024-02-08T12:19:08.470598+00:00 19993206.142000019550 29000000.016000028700 27870000.032999988645 3947720.256999969017 60348.513304055 2024-02-08T12:19:09.470361+00:00 19993206.150999959558 29000000.053000029176 27870000.022000070661 3950246.840999960899 60348.513315626 2024-02-08T12:19:10.470125+00:00 19993206.142000019550 28999999.977000001818 27869999.985000010580 3949255.014999986161 60348.513327198 2024-02-08T12:19:11.469888+00:00 19993206.146000031382 28999999.998999949545 27869999.997999910265 3945380.985000013839 60348.513338769 2024-02-08T12:19:12.469651+00:00 19993206.147999938577 28999999.991999980062 27870000.032000061125 3946667.037000060081 60348.513350341 2024-02-08T12:19:13.469414+00:00 19993206.145000040531 29000000.006000038236 27869999.995999928564 3947214.054999948014 60348.513362092 2024-02-08T12:19:14.484798+00:00 19993206.148999989033 28999999.985999941826 27869999.938000079244 3947588.950999975204 60348.513373483 2024-02-08T12:19:15.468941+00:00 19993206.139999989420 29000000.024000048637 27870000.013999938965 3948789.960000038147 60348.513385235 2024-02-08T12:19:16.484325+00:00 19993206.152000069618 28999999.981999989599 27870000.036000009626 3945987.027999997139 60348.513396626 2024-02-08T12:19:17.468466+00:00 19993206.140999909490 29000000.006000038236 27870000.019999980927 3944942.995000004768 60348.513408378 2024-02-08T12:19:18.483851+00:00 19993206.149999979883 29000000.012999888510 27869999.963999990374 3949030.907999991905 60348.513419768 2024-02-08T12:19:19.467992+00:00 19993206.147000070661 28999999.962000008672 27870000.016000028700 3945561.077000021935 60348.513431521 2024-02-08T12:19:20.483377+00:00 19993206.146000031382 28999999.979000091553 27869999.952000018209 3948024.986999989022 60348.513442911 2024-02-08T12:19:21.467519+00:00 19993206.146999958903 29000000.062999960035 27870000.046999931335 3948638.991999983788 60348.513454663 2024-02-08T12:19:22.482903+00:00 19993206.144000049680 28999999.985000010580 27869999.977000001818 3950089.042999982834 60348.513466054 2024-02-08T12:19:23.467045+00:00 19993206.148999929428 28999999.952999949455 27870000.006000038236 3949107.035000085831 60348.513477806 2024-02-08T12:19:24.482430+00:00 19993206.141999959946 29000000.050999999046 27870000.021999958903 3948235.911000012886 60348.513489197 2024-02-08T12:19:25.466571+00:00 19993206.150000099093 29000000.019999980927 27870000.022999998182 3946415.078999996185 60348.513500948 2024-02-08T12:19:26.481956+00:00 19993206.139999989420 28999999.953999999911 27869999.979000091553 3946416.030999898911 60348.513512339 2024-02-08T12:19:27.466097+00:00 19993206.153999920934 29000000.045000080019 27869999.991999998689 3948359.925999999046 60348.513524091 2024-02-08T12:19:28.481482+00:00 19993206.144000049680 28999999.980000000447 27870000.024000000209 3948150.976999998093 60348.513535482 2024-02-08T12:19:29.465623+00:00 19993206.144000049680 28999999.989999998361 27869999.969999998808 3948249.042000054847 60348.513547053 2024-02-08T12:19:30.465387+00:00 19993206.148999929428 28999999.971999999136 27869999.980000000447 3950129.080000042915 60348.513558624 2024-02-08T12:19:31.465150+00:00 19993206.143000010401 29000000.033999990672 27869999.999000009149 3947836.960999966133 60348.513570196 2024-02-08T12:19:32.464913+00:00 19993206.151000019163 29000000.007000010461 27870000.046999990940 3951704.046000003815 60348.513581767 2024-02-08T12:19:33.464676+00:00 19993206.141000028700 28999999.957999970764 27869999.991000000387 3950745.916000009049 60348.513593338 2024-02-08T12:19:34.464439+00:00 19993206.151999950409 29000000.010000020266 27869999.986999988556 3947730.939000010025 60348.513605091 2024-02-08T12:19:35.479823+00:00 19993206.144999980927 29000000.048999991268 27870000.012000020593 3941726.003999948967 60348.513616481 2024-02-08T12:19:36.463965+00:00 19993206.146000031382 28999999.967000011355 27869999.979999959469 3949108.032000064850 60348.513628233 2024-02-08T12:19:37.479350+00:00 19993206.141999959946 28999999.997999999672 27870000.030000030994 3943448.023000001907 60348.513639624 2024-02-08T12:19:38.463491+00:00 19993206.147999998182 29000000.013000011444 27869999.996999979019 3946900.946999907028 60348.513651376 2024-02-08T12:19:39.478882+00:00 19993206.149000048637 28999999.986999988556 27869999.977000001818 3944726.989000082016 60348.513662767 2024-02-08T12:19:40.463018+00:00 19993206.146000031382 29000000.017000019550 27870000.029000040144 3948088.023000001907 60348.513674519 2024-02-08T12:19:41.478402+00:00 19993206.146999958903 28999999.972999989986 27869999.968999978155 3948023.044999957085 60348.513685909 2024-02-08T12:19:42.462544+00:00 19993206.142999999225 28999999.993999961764 27869999.977999988943 3942982.952000021935 60348.513697661 2024-02-08T12:19:43.477929+00:00 19993206.151999998838 29000000.033000048250 27870000.022999998182 3948912.013999999966 60348.513709052 2024-02-08T12:19:44.462073+00:00 19993206.138000000268 28999999.954999979585 27869999.972999989986 3946870.058999999892 60348.513720804 2024-02-08T12:19:45.477455+00:00 19993206.150000009686 29000000.055999990553 27870000.077000018209 3947143.047999999952 60348.513732194 2024-02-08T12:19:46.461597+00:00 19993206.147999990731 28999999.964999970049 27869999.955999970436 3951079.921000000089 60348.513743946 2024-02-08T12:19:47.476981+00:00 19993206.140999998897 28999999.994000080973 27869999.994000080973 3948180.941000000108 60348.513755337 2024-02-08T12:19:48.461123+00:00 19993206.153000008315 29000000.011999960989 27869999.972999930382 3943590.090999998152 60348.513767089 2024-02-08T12:19:49.476513+00:00 19993206.143000010401 29000000.009999990463 27869999.995000001043 3944438.058999999892 60348.513778480 2024-02-08T12:19:50.460649+00:00 19993206.143999990076 29000000.003999948502 27870000.009999990463 3949484.896999999881 60348.513790232 2024-02-08T12:19:51.476039+00:00 19993206.146999981254 28999999.976000070572 27870000.014999989420 3941538.063999998849 60348.513801622 2024-02-08T12:19:52.460180+00:00 19993206.147000011057 28999999.995999928564 27869999.973999980837 3949451.954999998212 60348.513813375 2024-02-08T12:19:53.475560+00:00 19993206.148999989033 29000000.030000090599 27870000.074000000954 3942920.823000005912 60348.513824765 2024-02-08T12:19:54.459705+00:00 19993206.143999990076 28999999.987999919802 27869999.956000089645 3942134.199999995995 60348.513836517 2024-02-08T12:19:55.475085+00:00 19993206.146000031382 28999999.966000080109 27869999.975999951363 3948516.958999998868 60348.513848089 2024-02-08T12:19:56.474849+00:00 19993206.143000010401 29000000.060999989510 27869999.998000029474 3943537.966000006068 60348.513859660 2024-02-08T12:19:57.474613+00:00 19993206.149999979883 28999999.987999919802 27870000.100999951363 3946342.006999998819 60348.513871231 2024-02-08T12:19:58.474375+00:00 19993206.146000031382 28999999.962000008672 27869999.896000031382 3946965.038999997079 60348.513882803 2024-02-08T12:19:59.474138+00:00 19993206.144999980927 29000000.013000011444 27869999.993999961764 3944375.090000004042 60348.513894374 2024-02-08T12:20:00.473901+00:00 19993206.147999998182 28999999.983999971300 27869999.995000001043 3942218.928000003099 60348.513905945 2024-02-08T12:20:01.473664+00:00 19993206.144999980927 29000000.030000090599 27870000.065000060946 3948254.037999988068 60348.513917516 2024-02-08T12:20:02.473428+00:00 19993206.148999989033 28999999.991999980062 27869999.950999978930 3949268.928000003099 60348.513929088 2024-02-08T12:20:03.473190+00:00 19993206.146000031382 29000000.050999999046 27870000.034000039101 3948223.035999997985 60348.513940659 2024-02-08T12:20:04.472953+00:00 19993206.144999980927 28999999.958999991417 27870000.005999919027 3944889.993000001181 60348.513952231 2024-02-08T12:20:05.472716+00:00 19993206.144999980927 28999999.925000000745 27869999.945999998599 3946701.039000004996 60348.513963802 2024-02-08T12:20:06.472480+00:00 19993206.146000031382 29000000.056000001729 27870000.028999999166 3945726.899000003934 60348.513975373 2024-02-08T12:20:07.472243+00:00 19993206.147999998182 29000000.030999999493 27870000.043999999762 3950294.044000000227 60348.513986945 2024-02-08T12:20:08.472006+00:00 19993206.144000049680 28999999.949000000954 27869999.962000001222 3943121.032999991905 60348.513998516 2024-02-08T12:20:09.471769+00:00 19993206.145999908447 29000000.028000000864 27870000.017999991775 3948846.044000000227 60348.514010087 2024-02-08T12:20:10.471532+00:00 19993206.144000049680 29000000.018999990076 27870000.015999998897 3950180.979000002146 60348.514021658 2024-02-08T12:20:11.471295+00:00 19993206.149999979883 29000000.011999990791 27869999.981000009924 3945948.032000004780 60348.514033230 2024-02-08T12:20:12.471058+00:00 19993206.144999980927 28999999.991000000387 27870000.001000020653 3947223.921999990940 60348.514044801 2024-02-08T12:20:13.470821+00:00 19993206.149000048637 28999999.984000030905 27870000.028999980539 3949791.018000007141 60348.514056372 2024-02-08T12:20:14.470585+00:00 19993206.143999930471 28999999.991999980062 27869999.923000011593 3944154.012999997009 60348.514067944 2024-02-08T12:20:15.470348+00:00 19993206.152000069618 29000000.003000020981 27870000.003000020981 3945924.980000004172 60348.514079515 2024-02-08T12:20:16.470111+00:00 19993206.143000010401 29000000.044999960810 27870000.015999969095 3947014.949999988079 60348.514091087 2024-02-08T12:20:17.469874+00:00 19993206.145999908447 28999999.953000009060 27870000.032000008970 3944738.958000003826 60348.514102658 2024-02-08T12:20:18.469637+00:00 19993206.145000100136 29000000.028000000864 27870000.003000020981 3949066.080999999773 60348.514114410 2024-02-08T12:20:19.485023+00:00 19993206.144999980927 28999999.981000009924 27869999.963999990374 3946283.932999997865 60348.514125801 2024-02-08T12:20:20.469163+00:00 19993206.148999929428 28999999.995999988168 27870000.027000010014 3943838.194000006188 60348.514137553 2024-02-08T12:20:21.484547+00:00 19993206.143000010401 29000000.007000029087 27870000.001999970526 3949497.810999989975 60348.514148943 2024-02-08T12:20:22.468689+00:00 19993206.150000099093 29000000.014999989420 27870000.027000010014 3946745.076000005007 60348.514160514 2024-02-08T12:20:23.468453+00:00 19993206.142999891192 28999999.998000029474 27870000.008999999613 3948191.913000016939 60348.514172086 2024-02-08T12:20:24.468215+00:00 19993206.150000099093 28999999.972999930382 27869999.967999938875 3948497.004999995232 60348.514183657 2024-02-08T12:20:25.467978+00:00 19993206.140999909490 29000000.015000101179 27869999.995000001043 3946084.057999997865 60348.514195228 2024-02-08T12:20:26.467742+00:00 19993206.151000019163 29000000.007999900728 27869999.981000069529 3950020.919999986887 60348.514206800 2024-02-08T12:20:27.467505+00:00 19993206.144000049680 28999999.957000020891 27869999.963999990374 3949351.083000003826 60348.514218371 2024-02-08T12:20:28.467268+00:00 19993206.144999980927 29000000.000000000000 27870000.060999989510 3949614.069000006188 60348.514229943 2024-02-08T12:20:29.467030+00:00 19993206.149000048637 28999999.994000080973 27870000.011999960989 3945250.877999991179 60348.514241514 2024-02-08T12:20:30.466795+00:00 19993206.145999908447 29000000.043999910355 27870000.004000071436 3943742.018000007141 60348.514253085 2024-02-08T12:20:31.466557+00:00 19993206.146000031382 28999999.981999989599 27869999.953999999911 3945003.948000013828 60348.514264656 2024-02-08T12:20:32.466320+00:00 19993206.143000010401 29000000.031000021845 27870000.018999930471 3949158.109999984968 60348.514276228 2024-02-08T12:20:33.466083+00:00 19993206.149999979883 28999999.978000041097 27869999.990000009537 3947708.946000009775 60348.514287799 2024-02-08T12:20:34.465846+00:00 19993206.149000048637 28999999.985999941826 27869999.991999980062 3948663.018000007141 60348.514299370 2024-02-08T12:20:35.465609+00:00 19993206.141999959946 29000000.024000048637 27870000.024000048637 3952321.025999993086 60348.514310942 2024-02-08T12:20:36.465374+00:00 19993206.146999999881 28999999.970000028610 27869999.935999989510 3950996.968999981880 60348.514322513 2024-02-08T12:20:37.465135+00:00 19993206.142999999225 29000000.029999971390 27870000.037999991328 3950232.015000015032 60348.514334084 2024-02-08T12:20:38.464898+00:00 19993206.151999998838 28999999.962000008672 27870000.027000069618 3952749.078000009060 60348.514345656 2024-02-08T12:20:39.464662+00:00 19993206.143000010401 29000000.034000039101 27869999.991999980062 3946786.949000000954 60348.514357408 2024-02-08T12:20:40.480047+00:00 19993206.147999990731 28999999.987999919802 27869999.985000010580 3950520.977999985218 60348.514368799 2024-02-08T12:20:41.464188+00:00 19993206.147000011057 28999999.989000078291 27870000.000999931246 3950145.069000006188 60348.514380550 2024-02-08T12:20:42.479572+00:00 19993206.144999980927 29000000.010999999940 27870000.026000019163 3946558.951999992132 60348.514391941 2024-02-08T12:20:43.463714+00:00 19993206.146000001580 29000000.006999999285 27869999.968000050634 3950154.967999995220 60348.514403693 2024-02-08T12:20:44.479099+00:00 19993206.146000031382 29000000.013999998569 27870000.039999999106 3948453.985000013839 60348.514415084 2024-02-08T12:20:45.463240+00:00 19993206.146999981254 28999999.989999990910 27869999.889000009745 3947997.102999985218 60348.514426836 2024-02-08T12:20:46.478625+00:00 19993206.140000019222 29000000.021000009030 27870000.114999990910 3948356.925000011921 60348.514438226 2024-02-08T12:20:47.462767+00:00 19993206.150999989361 28999999.975999981165 27869999.971999999136 3948193.967000008095 60348.514449979 2024-02-08T12:20:48.478151+00:00 19993206.146000001580 29000000.022999998182 27870000.012000009418 3951925.002000004053 60348.514461369 2024-02-08T12:20:49.462293+00:00 19993206.145999971777 28999999.985000010580 27869999.995999988168 3941302.105999975931 60348.514473121 2024-02-08T12:20:50.477677+00:00 19993206.149000048637 28999999.961999978870 27869999.986000001431 3948388.840999991167 60348.514484512 2024-02-08T12:20:51.461819+00:00 19993206.143999990076 29000000.002999991179 27869999.989999979734 3950896.988000034820 60348.514496264 2024-02-08T12:20:52.477203+00:00 19993206.148999989033 29000000.012000020593 27870000.006000008434 3944434.080999969970 60348.514507655 2024-02-08T12:20:53.461347+00:00 19993206.143999990076 28999999.977999988943 27870000.002999991179 3948177.041000009049 60348.514519406 2024-02-08T12:20:54.476735+00:00 19993206.147000011057 29000000.022999998182 27869999.979000028223 3950618.912999988068 60348.514530797 2024-02-08T12:20:55.460872+00:00 19993206.143999990076 29000000.025000039488 27870000.058999959379 3950954.027000010014 60348.514542549 2024-02-08T12:20:56.476261+00:00 19993206.148999989033 29000000.002999961376 27869999.967000011355 3942900.897000014782 60348.514553940 2024-02-08T12:20:57.460398+00:00 19993206.143000010401 28999999.983000040054 27869999.993000030518 3948515.136999965180 60348.514565692 2024-02-08T12:20:58.475782+00:00 19993206.147000011057 29000000.000999990851 27870000.000999990851 3947806.052000045776 60348.514577082 2024-02-08T12:20:59.459924+00:00 19993206.147999998182 28999999.986999988556 27869999.957000020891 3949426.027999997139 60348.514588835 2024-02-08T12:21:00.475313+00:00 19993206.145999971777 29000000.044999960810 27870000.095999959856 3943728.939999998081 60348.514600406 2024-02-08T12:21:01.475076+00:00 19993206.153000060469 28999999.978000041097 27869999.978000041097 3950537.932999968994 60348.514611977 2024-02-08T12:21:02.474834+00:00 19993206.136999960989 28999999.995000001043 27869999.987999979407 3944796.021000028122 60348.514623549 2024-02-08T12:21:03.474597+00:00 19993206.151000019163 28999999.995999928564 27869999.986999988556 3950243.051999986172 60348.514635120 2024-02-08T12:21:04.474361+00:00 19993206.143999930471 28999999.992000099272 27870000.000000000000 3944283.986999989022 60348.514646691 2024-02-08T12:21:05.474123+00:00 19993206.146000031382 29000000.007999900728 27869999.988000039011 3948568.012000023853 60348.514658262 2024-02-08T12:21:06.473887+00:00 19993206.144000049680 28999999.997000098228 27870000.042999979109 3946357.000000000000 60348.514669834 2024-02-08T12:21:07.473650+00:00 19993206.149999979883 29000000.000999931246 27869999.993999961764 3943912.918999969959 60348.514681405 2024-02-08T12:21:08.473413+00:00 19993206.147999998182 29000000.053000088781 27869999.967000011355 3947276.997000039089 60348.514692977 2024-02-08T12:21:09.473176+00:00 19993206.143000010401 28999999.948999881744 27869999.973999980837 3946062.048999965191 60348.514704548 2024-02-08T12:21:10.472939+00:00 19993206.149999979883 28999999.998000029474 27870000.088000059128 3942938.990999997128 60348.514716120 2024-02-08T12:21:11.472702+00:00 19993206.141999959946 28999999.996999979019 27869999.940999981016 3949316.052000045776 60348.514727691 2024-02-08T12:21:12.472467+00:00 19993206.147999998182 28999999.990000009537 27869999.998999949545 3945669.922999978065 60348.514739262 2024-02-08T12:21:13.472228+00:00 19993206.142000079155 29000000.018000010401 27870000.002000089735 3945983.998000026215 60348.514750652 2024-02-08T12:21:14.456370+00:00 19993206.146999958903 28999999.974000100046 27870000.015999909490 3947811.983999968041 60348.514762404 2024-02-08T12:21:15.471754+00:00 19993206.151000019163 29000000.025999899954 27869999.970000028610 3945073.026000022888 60348.514773795 2024-02-08T12:21:16.455896+00:00 19993206.143000010401 29000000.000000000000 27870000.024000048637 3942302.071999967098 60348.514785547 2024-02-08T12:21:17.471281+00:00 19993206.146999958903 29000000.004000071436 27870000.011999960989 3947650.912000000011 60348.514796938 2024-02-08T12:21:18.455423+00:00 19993206.146000031382 29000000.004999998957 27869999.983000040054 3941210.986999989022 60348.514808690 2024-02-08T12:21:19.470807+00:00 19993206.146000031382 28999999.969000000507 27869999.949999928474 3944299.024000049103 60348.514820080 2024-02-08T12:21:20.454949+00:00 19993206.144999980927 28999999.986000001431 27869999.999000068754 3945357.032000004780 60348.514831833 2024-02-08T12:21:21.470333+00:00 19993206.147999998182 29000000.035000000149 27870000.031999949366 3950598.977999985218 60348.514843404 2024-02-08T12:21:22.470096+00:00 19993206.146999958903 29000000.040999989957 27870000.072000000626 3948917.038999975193 60348.514854975 2024-02-08T12:21:23.469859+00:00 19993206.144999980927 28999999.936999991536 27869999.936999998987 3947340.875999987125 60348.514866547 2024-02-08T12:21:24.469622+00:00 19993206.149000048637 29000000.050999999046 27870000.035999998450 3943339.064999998081 60348.514878118 2024-02-08T12:21:25.469385+00:00 19993206.146999958903 28999999.960000008345 27869999.946000009775 3946164.031000018120 60348.514889689 2024-02-08T12:21:26.469149+00:00 19993206.147000070661 29000000.018999990076 27870000.000999990851 3945207.097999989986 60348.514901261 2024-02-08T12:21:27.468912+00:00 19993206.143000010401 28999999.975000020117 27870000.039000000805 3945721.934000014793 60348.514912832 2024-02-08T12:21:28.468675+00:00 19993206.146999958903 29000000.022999998182 27870000.008000019938 3948680.975000023842 60348.514924403 2024-02-08T12:21:29.468438+00:00 19993206.146000001580 29000000.000999990851 27870000.017999980599 3945850.010999978054 60348.514935974 2024-02-08T12:21:30.468201+00:00 19993206.144000001252 29000000.032999988645 27870000.031000021845 3944969.000999987125 60348.514947546 2024-02-08T12:21:31.467965+00:00 19993206.149000000209 28999999.938000019640 27869999.959000021219 3939421.993000030983 60348.514959117 2024-02-08T12:21:32.467727+00:00 19993206.143999990076 29000000.007999960333 27869999.977999988943 3947289.041999996174 60348.514970689 2024-02-08T12:21:33.467491+00:00 19993206.147999998182 29000000.010000050068 27869999.986000001431 3948001.953000009060 60348.514982260 2024-02-08T12:21:34.467253+00:00 19993206.145000010729 29000000.010999981314 27869999.976000010967 3945972.969999969006 60348.514993831 2024-02-08T12:21:35.467017+00:00 19993206.145999979228 29000000.015999969095 27870000.082999940962 3944513.055000007153 60348.515005402 2024-02-08T12:21:36.466780+00:00 19993206.147000011057 28999999.978000041097 27869999.941000040621 3948168.986999989022 60348.515016974 2024-02-08T12:21:37.466543+00:00 19993206.147999998182 29000000.013999998569 27870000.050999999046 3949063.932000041008 60348.515028545 2024-02-08T12:21:38.466307+00:00 19993206.143999990076 29000000.004999998957 27869999.911000009626 3945808.160999954212 60348.515040116 2024-02-08T12:21:39.466069+00:00 19993206.146000001580 28999999.998999949545 27870000.058999959379 3946696.884999989998 60348.515051688 2024-02-08T12:21:40.465833+00:00 19993206.147999998182 29000000.001999970526 27869999.993000030518 3944802.050000011921 60348.515063259 2024-02-08T12:21:41.465596+00:00 19993206.143999990076 28999999.975000020117 27870000.007000029087 3946394.875000000000 60348.515074831 2024-02-08T12:21:42.465358+00:00 19993206.150000039488 29000000.012000080198 27870000.018000010401 3948689.161000012886 60348.515086583 2024-02-08T12:21:43.480743+00:00 19993206.142999950796 29000000.002999901772 27870000.028999920934 3945584.884999989998 60348.515097973 2024-02-08T12:21:44.464885+00:00 19993206.149000048637 29000000.007000088692 27869999.944000009447 3944531.090000032913 60348.515109725 2024-02-08T12:21:45.480269+00:00 19993206.141999959946 28999999.985000010580 27869999.993000030518 3946669.026999949943 60348.515121116 2024-02-08T12:21:46.464410+00:00 19993206.150000039488 29000000.013999938965 27870000.034999970347 3947395.989000021946 60348.515132868 2024-02-08T12:21:47.479795+00:00 19993206.141999959946 28999999.965000029653 27870000.009999990463 3945330.894999980927 60348.515144259 2024-02-08T12:21:48.463937+00:00 19993206.147999998182 29000000.034999970347 27869999.962000008672 3944713.056000053883 60348.515156011 2024-02-08T12:21:49.479323+00:00 19993206.148999989033 28999999.988999959081 27870000.006000038236 3947145.007999957073 60348.515167401 2024-02-08T12:21:50.463463+00:00 19993206.147000011057 28999999.999000068754 27869999.995000001043 3939413.007000029087 60348.515179154 2024-02-08T12:21:51.478847+00:00 19993206.145000040531 29000000.003000020981 27870000.014999989420 3947736.909999967087 60348.515190544 2024-02-08T12:21:52.462989+00:00 19993206.145999971777 28999999.995000001043 27869999.977000001818 3945775.036000012886 60348.515202296 2024-02-08T12:21:53.478374+00:00 19993206.147999998182 28999999.997999910265 27870000.008000019938 3945792.959999979008 60348.515213687 2024-02-08T12:21:54.462515+00:00 19993206.143999990076 28999999.983000040054 27870000.037999991328 3948247.039000033867 60348.515225438 2024-02-08T12:21:55.477900+00:00 19993206.148999989033 29000000.004999998957 27869999.955999970436 3944388.128000020981 60348.515236829 2024-02-08T12:21:56.462042+00:00 19993206.144999980927 28999999.984999999404 27870000.006000038236 3939022.977999985218 60348.515248581 2024-02-08T12:21:57.477426+00:00 19993206.144999980927 29000000.028000000864 27870000.000999931246 3946739.828000009060 60348.515259972 2024-02-08T12:21:58.461568+00:00 19993206.147000070661 28999999.978999990970 27869999.937000039965 3944218.120000004768 60348.515271724 2024-02-08T12:21:59.476952+00:00 19993206.146000031382 29000000.037000000477 27870000.085999969393 3947521.919000030030 60348.515283114 2024-02-08T12:22:00.461095+00:00 19993206.144999980927 28999999.949000019580 27869999.943000078201 3941200.028999925125 60348.515294867 2024-02-08T12:22:01.476484+00:00 19993206.146000031382 29000000.010999981314 27870000.026000000536 3945239.045000075828 60348.515306257 2024-02-08T12:22:02.460621+00:00 19993206.145999908447 29000000.028000000864 27870000.002000000328 3946185.008999944199 60348.515318010 2024-02-08T12:22:03.476009+00:00 19993206.147000070661 29000000.002000000328 27870000.018999990076 3944058.922000051010 60348.515329581 2024-02-08T12:22:04.475771+00:00 19993206.143999930471 28999999.984000001103 27869999.981000009924 3951716.061999917030 60348.515340971 2024-02-08T12:22:05.459910+00:00 19993206.151000019163 29000000.043999999762 27870000.037999991328 3949596.945999979973 60348.515352723 2024-02-08T12:22:06.475298+00:00 19993206.139999989420 28999999.997000038624 27869999.986000001431 3944546.973000050057 60348.515364114 2024-02-08T12:22:07.459439+00:00 19993206.151000019163 28999999.958999991417 27869999.974999990314 3946412.093000053894 60348.515375866 2024-02-08T12:22:08.474820+00:00 19993206.144999980927 28999999.978999968618 27869999.999000009149 3949701.970999956131 60348.515387257 2024-02-08T12:22:09.458968+00:00 19993206.149000048637 29000000.048000041395 27870000.037999991328 3946947.995999931823 60348.515399009 2024-02-08T12:22:10.474346+00:00 19993206.140999909490 28999999.981999989599 27870000.011000040919 3948002.001000047196 60348.515410399 2024-02-08T12:22:11.458489+00:00 19993206.147000070661 28999999.968999978155 27869999.903000000864 3940684.032999991905 60348.515422151 2024-02-08T12:22:12.473873+00:00 19993206.151999950409 29000000.024999979883 27870000.025999959558 3947544.911000012886 60348.515433542 2024-02-08T12:22:13.458015+00:00 19993206.143000010401 29000000.000000000000 27870000.017000019550 3950974.139000058174 60348.515445294 2024-02-08T12:22:14.473399+00:00 19993206.146000031382 28999999.985000070184 27869999.987999979407 3949917.958999990951 60348.515456684 2024-02-08T12:22:15.457541+00:00 19993206.143000010401 29000000.029999971390 27870000.011000040919 3946862.995000004768 60348.515468437 2024-02-08T12:22:16.472925+00:00 19993206.151000019163 28999999.986999988556 27869999.992999970913 3946682.965999960899 60348.515479827 2024-02-08T12:22:17.457067+00:00 19993206.143999930471 28999999.983000040054 27869999.985000010580 3945987.006000041962 60348.515491579 2024-02-08T12:22:18.472451+00:00 19993206.147999998182 29000000.011999960989 27870000.037000000477 3946526.057999968994 60348.515502970 2024-02-08T12:22:19.456593+00:00 19993206.146000031382 28999999.983999971300 27869999.991999980062 3946332.916000009049 60348.515514722 2024-02-08T12:22:20.471977+00:00 19993206.146000031382 29000000.027000069618 27869999.988999959081 3946807.018999934196 60348.515526113 2024-02-08T12:22:21.456119+00:00 19993206.149999979883 28999999.980999950320 27870000.048000101000 3947757.074000000954 60348.515537865 2024-02-08T12:22:22.471503+00:00 19993206.139999989420 29000000.011000040919 27869999.962999939919 3949525.019000052940 60348.515549255 2024-02-08T12:22:23.455645+00:00 19993206.151999998838 29000000.018000010401 27869999.988000039011 3948373.914000033867 60348.515561007 2024-02-08T12:22:24.471030+00:00 19993206.140999998897 28999999.971999999136 27869999.962999939919 3943307.007999897003 60348.515572579 2024-02-08T12:22:25.470793+00:00 19993206.149000000209 29000000.047999981791 27870000.127000089735 3942053.961000084877 60348.515584150 2024-02-08T12:22:26.470556+00:00 19993206.146000001580 28999999.936999920756 27869999.894999980927 3943563.075999975204 60348.515595721 2024-02-08T12:22:27.470319+00:00 19993206.147999998182 29000000.067000031471 27870000.085999969393 3949001.950999975204 60348.515607293 2024-02-08T12:22:28.470082+00:00 19993206.142000000924 28999999.983000040054 27869999.975000020117 3941491.996999979019 60348.515618864 2024-02-08T12:22:29.469845+00:00 19993206.146000001580 28999999.955000039190 27869999.952999949455 3943720.031000018120 60348.515630435 2024-02-08T12:22:30.469608+00:00 19993206.148999989033 29000000.001999970526 27870000.032999988645 3944537.057999968994 60348.515642007 2024-02-08T12:22:31.469371+00:00 19993206.147999998182 29000000.031000021845 27869999.975000020117 3942251.830000042915 60348.515653578 2024-02-08T12:22:32.469136+00:00 19993206.145000010729 28999999.977000001818 27870000.001999970526 3948367.070000051986 60348.515665149 2024-02-08T12:22:33.468898+00:00 19993206.144999980927 29000000.032000001520 27870000.052000049502 3940866.069999932777 60348.515676721 2024-02-08T12:22:34.468661+00:00 19993206.149000018835 28999999.947999998927 27869999.940999981016 3945161.985000013839 60348.515688292 2024-02-08T12:22:35.468425+00:00 19993206.141999989748 29000000.028000000864 27870000.037000060081 3942622.962000011932 60348.515699863 2024-02-08T12:22:36.468187+00:00 19993206.081000030041 29000000.015999991447 27870367.014999989420 3946854.088999987114 60348.515711435 2024-02-08T12:22:37.467950+00:00 19993206.151999950409 28999999.989999990910 27869999.934999939054 3939792.981999992859 60348.515723006 2024-02-08T12:22:38.467714+00:00 19993206.142000019550 28999999.981000009924 27870000.032000061125 3944911.978999971878 60348.515734578 2024-02-08T12:22:39.467476+00:00 19993206.147999998182 29000000.057000011206 27870000.037000000477 3949344.938000082970 60348.515746149 2024-02-08T12:22:40.467239+00:00 19993206.148999989033 28999999.958999991417 27870321.936000000685 3948868.031000018120 60348.515757720 2024-02-08T12:22:41.467003+00:00 19993206.145000040531 29000000.004000011832 27870000.026999998838 3947687.953999996185 60348.515769291 2024-02-08T12:22:42.466765+00:00 19993206.144999980927 29000000.011000011116 27870000.008999999613 3948153.023999928962 60348.515780862 2024-02-08T12:22:43.466528+00:00 19993206.147000011057 28999999.962999999523 27870033.959999989718 3946965.000000000000 60348.515792434 2024-02-08T12:22:44.466293+00:00 19993206.145999971777 29000000.031000021845 27870000.041000008583 3945402.057000041008 60348.515804005 2024-02-08T12:22:45.466055+00:00 19993206.138999998569 29000000.006999969482 27868704.021000001580 3949303.965000032913 60348.515815757 2024-02-08T12:22:46.481439+00:00 19993206.148999989033 28999999.995000001043 27869973.952999979258 3948737.916999936104 60348.515827148 2024-02-08T12:22:47.465581+00:00 19993206.147999998182 28999999.958999991417 27869999.984000030905 3941825.024999976158 60348.515838900 2024-02-08T12:22:48.480965+00:00 19993206.146000031382 29000000.013000011444 27869999.958999961615 3948839.093999981880 60348.515850291 2024-02-08T12:22:49.465107+00:00 19993206.143999990076 29000000.022999998182 27870000.135000050068 3947767.083000063896 60348.515862043 2024-02-08T12:22:50.480491+00:00 19993206.146000031382 28999999.991999980062 27870000.011999960989 3945159.873999952804 60348.515873433 2024-02-08T12:22:51.464633+00:00 19993206.148999929428 28999999.995000001043 27869999.883999999613 3949073.976999998093 60348.515885185 2024-02-08T12:22:52.480019+00:00 19993206.144000049680 28999999.993000030518 27870000.058000031859 3946752.036000012886 60348.515896576 2024-02-08T12:22:53.464161+00:00 19993206.148999929428 29000000.008000019938 27869999.964999970049 3949338.044000030030 60348.515908328 2024-02-08T12:22:54.479545+00:00 19993206.143000010401 29000000.029999971390 27870000.032000008970 3949069.851999998093 60348.515919718 2024-02-08T12:22:55.463686+00:00 19993206.147999998182 28999999.972999930382 27870000.000000000000 3947592.159000039101 60348.515931471 2024-02-08T12:22:56.479070+00:00 19993206.144000049680 28999999.998000029474 27869999.948000010103 3946911.893999934196 60348.515942861 2024-02-08T12:22:57.463212+00:00 19993206.146000031382 29000000.001000050455 27870000.028000000864 3946883.998000026215 60348.515954613 2024-02-08T12:22:58.478597+00:00 19993206.146999958903 28999999.978999968618 27870000.023999929428 3942032.973000050057 60348.515966004 2024-02-08T12:22:59.462738+00:00 19993206.144000049680 29000000.032000061125 27869999.991000059992 3949017.011999965180 60348.515977575 2024-02-08T12:23:00.462501+00:00 19993206.151999950409 29000000.000999931246 27869999.983000040054 3947022.930999993812 60348.515989147 2024-02-08T12:23:01.462264+00:00 19993206.141000028700 28999999.991999980062 27870000.001999970526 3947145.049999951851 60348.516000718 2024-02-08T12:23:02.462027+00:00 19993206.147999998182 29000000.012000080198 27870000.018000010401 3944654.008000016212 60348.516012289 2024-02-08T12:23:03.461790+00:00 19993206.144999980927 28999999.964999910444 27869999.971999999136 3951233.073000072967 60348.516023860 2024-02-08T12:23:04.461554+00:00 19993206.149000048637 29000000.028000000864 27870000.021999958903 3945774.987999916077 60348.516035432 2024-02-08T12:23:05.461317+00:00 19993206.147999998182 28999999.999000068754 27870000.001999970526 3944557.057999968994 60348.516047003 2024-02-08T12:23:06.461080+00:00 19993206.142999891192 28999999.993999961764 27869999.997000098228 3942583.967000008095 60348.516058756 2024-02-08T12:23:07.476470+00:00 19993206.147999998182 28999999.981999989599 27869999.950999978930 3949367.057000041008 60348.516070146 2024-02-08T12:23:08.460606+00:00 19993206.144000049680 29000000.036000009626 27870000.041999939829 3947268.957000017166 60348.516081898 2024-02-08T12:23:09.475994+00:00 19993206.147999998182 28999999.988000039011 27870000.029000040144 3942775.996999979019 60348.516093289 2024-02-08T12:23:10.460132+00:00 19993206.144000049680 28999999.991000000387 27869999.953999999911 3945829.008000016212 60348.516105041 2024-02-08T12:23:11.475524+00:00 19993206.147999998182 29000000.008000001311 27869999.980000019073 3941341.978000044823 60348.516116431 2024-02-08T12:23:12.459672+00:00 19993206.145999908447 28999999.958000000566 27870000.034999970347 3952322.067999958992 60348.516128183 2024-02-08T12:23:13.475045+00:00 19993206.143000010401 29000000.017999991775 27869999.985000010580 3946336.879999995232 60348.516139574 2024-02-08T12:23:14.459190+00:00 19993206.149000048637 29000000.011000011116 27870000.059000018984 3945046.991000055801 60348.516151326 2024-02-08T12:23:15.474568+00:00 19993206.144999980927 28999999.984999980778 27869999.919999960810 3951032.043999909889 60348.516162717 2024-02-08T12:23:16.458717+00:00 19993206.149000048637 29000000.017000019550 27870000.040000081062 3941665.915000081062 60348.516174469 2024-02-08T12:23:17.474095+00:00 19993206.144000001252 28999999.993000000715 27870000.002999901772 3948077.062999964226 60348.516185859 2024-02-08T12:23:18.458238+00:00 19993206.146999999881 29000000.007999990135 27869999.956999998540 3950954.006000041962 60348.516197612 2024-02-08T12:23:19.473622+00:00 19993206.144999999553 28999999.995999988168 27870000.026999998838 3948801.931999921799 60348.516209002 2024-02-08T12:23:20.457763+00:00 19993206.146999999881 29000000.004999998957 27869999.977000001818 3948298.085000038147 60348.516220754 2024-02-08T12:23:21.473148+00:00 19993206.146000009030 29000000.000000000000 27870000.037000000477 3945253.919000030030 60348.516232145 2024-02-08T12:23:22.457289+00:00 19993206.144999999553 28999999.986000001431 27869999.998000010848 3944710.976999998093 60348.516243896 2024-02-08T12:23:23.472674+00:00 19993206.146999981254 29000000.018000010401 27869999.993000000715 3948522.110000013839 60348.516255287 2024-02-08T12:23:24.456815+00:00 19993206.147999998182 28999999.995999988168 27870000.026999980211 3946698.938999890815 60348.516267039 2024-02-08T12:23:25.472200+00:00 19993206.147999998182 29000000.018000010401 27869999.953000009060 3949105.992000102997 60348.516278430 2024-02-08T12:23:26.456342+00:00 19993206.145000010729 28999999.980000019073 27870000.037000000477 3947068.064999938011 60348.516290182 2024-02-08T12:23:27.471726+00:00 19993206.146999981254 29000000.022000011057 27869999.984000030905 3943243.965000032913 60348.516301753 2024-02-08T12:23:28.471491+00:00 19993206.145000010729 28999999.993000030518 27870000.003999948502 3948117.049999951851 60348.516313325 2024-02-08T12:23:29.471252+00:00 19993206.144999980927 29000000.004999998957 27870000.058000031859 3947629.892000079155 60348.516324896 2024-02-08T12:23:30.471016+00:00 19993206.147000011057 28999999.957999940962 27869999.939000010490 3946296.111999989022 60348.516336467 2024-02-08T12:23:31.470778+00:00 19993206.143999990076 29000000.042999979109 27869999.999000009149 3950338.863999962807 60348.516348039 2024-02-08T12:23:32.470542+00:00 19993206.150000039488 28999999.973999980837 27870000.016999959946 3949656.082999945153 60348.516359610 2024-02-08T12:23:33.470305+00:00 19993206.144999980927 29000000.018000010401 27869999.995999988168 3948004.993000030983 60348.516371181 2024-02-08T12:23:34.470068+00:00 19993206.145999971777 29000000.016000028700 27870000.015000049025 3943240.039000033867 60348.516382753 2024-02-08T12:23:35.469831+00:00 19993206.146000031382 29000000.000000000000 27869999.982999980450 3945821.036000012886 60348.516394324 2024-02-08T12:23:36.469594+00:00 19993206.147000011057 28999999.975000020117 27870000.006999969482 3947278.941999911796 60348.516405895 2024-02-08T12:23:37.469357+00:00 19993206.144999980927 29000000.019999980927 27870000.006999969482 3941670.992000102997 60348.516417467 2024-02-08T12:23:38.469122+00:00 19993206.148999989033 28999999.924999948591 27869999.915000081062 3944857.029999970924 60348.516429038 2024-02-08T12:23:39.468884+00:00 19993206.147000011057 29000000.045000080019 27869968.069999929518 3948501.000000000000 60348.516440609 2024-02-08T12:23:40.468646+00:00 19993206.138000011444 29000000.028999920934 27869266.995000001043 3947359.957000017166 60348.516452181 2024-02-08T12:23:41.468409+00:00 19993206.149999979883 28999999.992000099272 27870000.008000019938 3948174.962000011932 60348.516463752 2024-02-08T12:23:42.468172+00:00 19993206.145000040531 28999999.980999950320 27869999.973000049591 3947317.123999952804 60348.516475324 2024-02-08T12:23:43.467936+00:00 19993206.147999998182 28999999.993999961764 27870000.005999919027 3942088.894999980927 60348.516486895 2024-02-08T12:23:44.467701+00:00 19993206.143000010401 29000000.032999988645 27870000.014000058174 3947718.092000008095 60348.516498466 2024-02-08T12:23:45.467462+00:00 19993206.148999929428 29000000.006000038236 27869999.980999950320 3940452.925999999046 60348.516510037 2024-02-08T12:23:46.467225+00:00 19993206.144000049680 28999999.965999960899 27870000.015000101179 3947513.023000001907 60348.516521608 2024-02-08T12:23:47.466988+00:00 19993206.146999958903 29000000.000000000000 27870000.016999959946 3943408.983000040054 60348.516533180 2024-02-08T12:23:48.466751+00:00 19993206.147000070661 29000000.002000000328 27870000.018000010401 3948907.047999978065 60348.516544932 2024-02-08T12:23:49.482136+00:00 19993206.144999980927 29000000.026000000536 27869999.990999940783 3947968.001999973785 60348.516556323 2024-02-08T12:23:50.466278+00:00 19993206.151000019163 28999999.971999999136 27869999.963000059128 3945739.006000041962 60348.516567894 2024-02-08T12:23:51.466040+00:00 19993206.140999909490 29000000.007000010461 27870000.004999998957 3946063.011999965180 60348.516579465 2024-02-08T12:23:52.465804+00:00 19993206.147000070661 29000000.012999981642 27870000.006000038236 3945010.939000010025 60348.516591037 2024-02-08T12:23:53.465567+00:00 19993206.151999950409 28999999.964999999851 27869999.991999980062 3949480.019999980927 60348.516602608 2024-02-08T12:23:54.465330+00:00 19993206.143000010401 29000000.094000011683 27870000.099999900907 3948428.973000050057 60348.516614179 2024-02-08T12:23:55.465093+00:00 19993206.144999980927 28999999.940000001341 27869999.925000071526 3941323.049999951851 60348.516625751 2024-02-08T12:23:56.464856+00:00 19993206.147000070661 29000000.008000019938 27870000.014999989420 3947846.009000062943 60348.516637322 2024-02-08T12:23:57.464619+00:00 19993206.144999980927 28999999.992999970913 27869999.951999999583 3948153.916000009049 60348.516648893 2024-02-08T12:23:58.464382+00:00 19993206.141999959946 28999999.990000009537 27870000.039999999106 3945119.027999997139 60348.516660465 2024-02-08T12:23:59.464145+00:00 19993206.151000019163 28999999.977999988943 27870023.978000000119 3947765.070999979973 60348.516672036 2024-02-08T12:24:00.463909+00:00 19993206.141999959946 29000000.050000008196 27869729.000000000000 3950891.032999991905 60348.516683607 2024-02-08T12:24:01.463671+00:00 19993206.147000070661 28999999.967000011355 27869287.970999989659 3949519.967999935150 60348.516695179 2024-02-08T12:24:02.463435+00:00 19993206.148999929428 28999999.985000010580 27870000.006000008434 3945593.929000020027 60348.516706750 2024-02-08T12:24:03.463200+00:00 19993206.141000028700 29000000.033999979496 27870000.002999991179 3946502.955999969970 60348.516718321 2024-02-08T12:24:04.462961+00:00 19993206.146999958903 28999999.989000018686 27870000.061000019312 3946030.026000022888 60348.516729893 2024-02-08T12:24:05.462724+00:00 19993206.146000031382 28999999.989999949932 27869999.987000018358 3941043.004000068177 60348.516741464 2024-02-08T12:24:06.462487+00:00 19993206.151000019163 28999999.978000041097 27870723.960999969393 3941425.075999975204 60348.516753035 2024-02-08T12:24:07.462250+00:00 19993206.143000010401 29000000.041000008583 27870026.986000001431 3948534.947999954224 60348.516764607 2024-02-08T12:24:08.462014+00:00 19993206.148999929428 28999999.980000019073 27869999.985000010580 3943930.021000028122 60348.516776178 2024-02-08T12:24:09.461776+00:00 19993206.146000031382 28999999.990000009537 27870000.037999991328 3950820.021000028122 60348.516787930 2024-02-08T12:24:10.477162+00:00 19993206.144999999553 29000000.011999960989 27869999.991000000387 3944199.942000031006 60348.516799320 2024-02-08T12:24:11.461303+00:00 19993206.144999999553 29000000.016999959946 27870000.007000029087 3943655.019999980927 60348.516811073 2024-02-08T12:24:12.476690+00:00 19993206.149000000209 28999999.991999980062 27870000.053999960423 3943644.978999971878 60348.516822463 2024-02-08T12:24:13.460828+00:00 19993206.147999990731 28999999.998000029474 27869999.900000039488 3946365.046000003815 60348.516834215 2024-02-08T12:24:14.476219+00:00 19993206.145000010729 29000000.026000019163 27870000.070999979973 3946075.975000023842 60348.516845606 2024-02-08T12:24:15.460355+00:00 19993206.150999989361 28999999.971999999136 27869999.997000038624 3951951.953999999911 60348.516857358 2024-02-08T12:24:16.475743+00:00 19993206.138999998569 28999999.990999940783 27869999.990999940783 3943332.979999999981 60348.516868749 2024-02-08T12:24:17.459887+00:00 19993206.152000010014 29000000.022000070661 27869999.985000010580 3945013.123999999836 60348.516880501 2024-02-08T12:24:18.475268+00:00 19993206.140999998897 28999999.992999911308 27870000.022999998182 3946444.938999998849 60348.516891891 2024-02-08T12:24:19.459410+00:00 19993206.147999998182 29000000.030000090599 27870000.032999988645 3945767.114000000060 60348.516903643 2024-02-08T12:24:20.474793+00:00 19993206.146999981254 28999999.967999938875 27869999.962000008672 3944997.913000002969 60348.516915034 2024-02-08T12:24:21.458942+00:00 19993206.143999990076 29000000.022999998182 27869999.957999940962 3949479.010999999940 60348.516926786 2024-02-08T12:24:22.474318+00:00 19993206.149000018835 28999999.957000020891 27870000.017000079155 3948274.965999998152 60348.516938177 2024-02-08T12:24:23.458470+00:00 19993206.143999960274 29000000.011000040919 27870000.041999939829 3949689.921999997925 60348.516949929 2024-02-08T12:24:24.473844+00:00 19993206.150000039488 29000000.005999919027 27869999.981999989599 3943619.066000000108 60348.516961319 2024-02-08T12:24:25.457986+00:00 19993206.142000019550 29000000.024000000209 27870000.020000100136 3944904.968000002205 60348.516973071 2024-02-08T12:24:26.473370+00:00 19993206.147999998182 28999999.984000001103 27869999.995999928564 3942857.075000002980 60348.516984462 2024-02-08T12:24:27.457513+00:00 19993206.146999958903 28999999.991000000387 27869999.970000028610 3948897.972999996971 60348.516996214 2024-02-08T12:24:28.472896+00:00 19993206.146000031382 29000000.013000000268 27870000.013000011444 3950984.058999999892 60348.517007605 2024-02-08T12:24:29.457039+00:00 19993206.147000011057 28999999.990000009537 27869999.990000009537 3948210.931000002194 60348.517019357 2024-02-08T12:24:30.472423+00:00 19993206.141999959946 28999999.993999991566 27869999.969999909401 3945271.077000000048 60348.517030928 2024-02-08T12:24:31.472186+00:00 19993206.151000019163 28999999.995999988168 27869999.982000108808 3946656.925999999046 60348.517042500 2024-02-08T12:24:32.471950+00:00 19993206.143000010401 29000000.038000021130 27870000.063999891281 3945717.959000005852 60348.517054071 2024-02-08T12:24:33.471712+00:00 19993206.149999979883 28999999.956999991089 27870000.022999998182 3948623.103000000119 60348.517065642 2024-02-08T12:24:34.471476+00:00 19993206.144999980927 28999999.994000021368 27869999.934000018984 3941141.007999985944 60348.517077213 2024-02-08T12:24:35.471238+00:00 19993206.146000031382 28999999.988999959081 27870000.019000001252 3945440.888000010978 60348.517088785 2024-02-08T12:24:36.471001+00:00 19993206.144999980927 29000000.044000029564 27870000.045000001788 3945517.016999990214 60348.517100356 2024-02-08T12:24:37.470765+00:00 19993206.146000031382 28999999.972999989986 27869999.971000000834 3947793.058999999892 60348.517111927 2024-02-08T12:24:38.470527+00:00 19993206.146999958903 29000000.032000008970 27869999.999000001699 3949055.969999998808 60348.517123499 2024-02-08T12:24:39.470291+00:00 19993206.142000079155 28999999.972999989986 27870000.032999988645 3948757.056000009179 60348.517134889 2024-02-08T12:24:40.454433+00:00 19993206.149999979883 29000000.004000011832 27869999.962000008672 3946844.079999998212 60348.517146641 2024-02-08T12:24:41.469817+00:00 19993206.146000031382 29000000.022999998182 27869955.025999989361 3944135.873999997973 60348.517158032 2024-02-08T12:24:42.453960+00:00 19993206.148999929428 28999999.993999961764 27870083.934999998659 3944218.931999995839 60348.517169784 2024-02-08T12:24:43.469343+00:00 19993206.146000031382 29000000.002000089735 27870000.099999990314 3943594.197999998927 60348.517181175 2024-02-08T12:24:44.453484+00:00 19993206.143000010401 28999999.985999941826 27870004.906000021845 3947985.842000008095 60348.517192927 2024-02-08T12:24:45.468870+00:00 19993206.157999988645 28999999.993000030518 27871363.028000000864 3945386.981999992859 60348.517204317 2024-02-08T12:24:46.453011+00:00 19993206.110999941826 28999998.993000030518 27879972.983999971300 3941205.008000000846 60348.517216070 2024-02-08T12:24:47.468395+00:00 19993206.134000059217 29000000.005999919027 27868456.011000040919 3945987.966000006068 60348.517227460 2024-02-08T12:24:48.452537+00:00 19993079.394999980927 28995837.080000039190 30522710.312999960035 4040398.021999984980 60348.517239212 2024-02-08T12:24:49.467922+00:00 19992982.251999970526 28992306.072999950498 32674722.330000039190 4117649.861000000965 60348.517250603 2024-02-08T12:24:50.452063+00:00 19992613.197000030428 31584175.435000058264 35060909.945999979973 4173562.066000015009 60348.517262354 2024-02-08T12:24:51.467448+00:00 19992583.978999968618 31249531.509999990463 35849896.500000000000 4212087.965999990702 60348.517273926 2024-02-08T12:24:52.467211+00:00 19992571.159000039101 30423964.953999999911 36572628.116999976337 4269023.911999999546 60348.517285497 2024-02-08T12:24:53.466974+00:00 19992559.498999949545 29397460.950999978930 36582946.629000067711 4244024.024000018835 60348.517297069 2024-02-08T12:24:54.466737+00:00 19992552.263000011444 29000000.006999969482 36232236.900999903679 4204315.126999974251 60348.517308640 2024-02-08T12:24:55.466500+00:00 19992547.643000010401 29000000.004999998957 36001886.803000092506 4194113.846000016201 60348.517320212 2024-02-08T12:24:56.466263+00:00 19992543.966000080109 28999999.990000009537 35844254.715999960899 4183966.988000005018 60348.517331783 2024-02-08T12:24:57.466026+00:00 19992540.924999948591 29000000.041000008583 35744465.419999957085 4177900.097999989986 60348.517343354 2024-02-08T12:24:58.465789+00:00 19992538.521000031382 28999999.958999991417 35569134.149999983609 4175991.976000010967 60348.517354925 2024-02-08T12:24:59.465555+00:00 19992536.375000000000 28999999.970000028610 35450310.118000030518 4172628.032000004780 60348.517366497 2024-02-08T12:25:00.465316+00:00 19992534.151999950409 29000000.034000039101 35185884.666000008583 4160834.027999997139 60348.517378068 2024-02-08T12:25:01.465079+00:00 19992532.393000010401 28999999.989999990910 35642394.006000041962 4181054.965999991167 60348.517389639 2024-02-08T12:25:02.464843+00:00 19992530.746000051498 29000000.024000000209 35372247.669000029564 4172237.067000002135 60348.517401211 2024-02-08T12:25:03.464606+00:00 19992528.715999960899 28999999.989999998361 35359793.796999931335 4171554.930999993812 60348.517412782 2024-02-08T12:25:04.464368+00:00 19992526.868000000715 29000000.000999998301 35456074.945999979973 4169003.097999989986 60348.517424353 2024-02-08T12:25:05.464131+00:00 19992524.896000001580 28999999.995000001043 35296661.672999978065 4165990.923000007868 60348.517435925 2024-02-08T12:25:06.463897+00:00 19992522.732999999076 29000000.002999991179 35684668.300000071526 4183039.020000011194 60348.517447496 2024-02-08T12:25:07.463657+00:00 19992520.304000008851 28999999.965999990702 35854084.756999969482 4190507.056999980938 60348.517459068 2024-02-08T12:25:08.463421+00:00 19992518.449999999255 29000000.046000000089 35806117.508000001311 4193945.867000014056 60348.517470639 2024-02-08T12:25:09.463184+00:00 19992516.484999999404 28999999.962000008672 35675304.914999991655 4187101.979000002146 60348.517482210 2024-02-08T12:25:10.462947+00:00 19992514.347999989986 28999999.993000000715 35479596.873000010848 4171675.100999981165 60348.517493782 2024-02-08T12:25:11.462710+00:00 19992512.687999989837 29000000.041000008583 35458942.915999993682 4176090.953000009060 60348.517505353 2024-02-08T12:25:12.462473+00:00 19992511.138999998569 28999999.993999961764 35559458.706000000238 4174631.016000003088 60348.517517105 2024-02-08T12:25:13.477858+00:00 19992509.584000021219 29000000.001000050455 35456541.384999990463 4172819.904000014067 60348.517528495 2024-02-08T12:25:14.461999+00:00 19992508.125000000000 29000000.004999998957 35386819.743000000715 4166748.075999975204 60348.517540248 2024-02-08T12:25:15.477383+00:00 19992506.465999990702 28999999.979999959469 35607004.609000027180 4178822.962000011932 60348.517551638 2024-02-08T12:25:16.461525+00:00 19992505.152000010014 29000000.012000020593 35326498.334999978542 4165918.067000002135 60348.517563390 2024-02-08T12:25:17.476914+00:00 19992503.689999971539 28999999.976000010967 35182632.836000032723 4160931.078999996185 60348.517574781 2024-02-08T12:25:18.461052+00:00 19992502.266000028700 29000000.013999998569 35410406.217000007629 4171290.914999992121 60348.517586533 2024-02-08T12:25:19.476441+00:00 19992500.473999980837 29000000.002999961376 35444278.669999957085 4170710.120000004768 60348.517597924 2024-02-08T12:25:20.460578+00:00 19992499.349000040442 28999999.989000078291 35361883.485000006855 4165983.886000006925 60348.517609675 2024-02-08T12:25:21.475967+00:00 19992497.958000000566 29000000.031999949366 35298702.060000002384 4166162.980000019073 60348.517621066 2024-02-08T12:25:22.460104+00:00 19992496.391999959946 28999999.983000040054 35394674.842000007629 4167955.975999950897 60348.517632818 2024-02-08T12:25:23.475496+00:00 19992494.528999980539 28999999.993999961764 36153043.774000048637 4196716.036000013351 60348.517644209 2024-02-08T12:25:24.459630+00:00 19992492.924000021070 29000000.024000048637 35524661.680999986827 4170371.049000024796 60348.517655961 2024-02-08T12:25:25.475017+00:00 19992491.272999998182 28999999.986999988556 35369659.968999981880 4164063.931999980938 60348.517667351 2024-02-08T12:25:26.459157+00:00 19992489.680999990553 28999999.980999950320 35854597.038999922574 4183936.872000039089 60348.517679104 2024-02-08T12:25:27.474542+00:00 19992488.384999990463 29000000.009000059217 35856634.022000066936 4193774.100999950897 60348.517690494 2024-02-08T12:25:28.458691+00:00 19992486.168000038713 29000000.002999901772 36269994.223999977112 4205813.111000001431 60348.517702246 2024-02-08T12:25:29.474067+00:00 19992484.750000000000 29000000.004000071436 36148052.218000046909 4203796.974000036716 60348.517713637 2024-02-08T12:25:30.458211+00:00 19992482.416000008583 28999999.995999928564 36279297.199000000954 4207773.965999960899 60348.517725389 2024-02-08T12:25:31.473593+00:00 19992480.574999928474 29000000.020000100136 36034915.084999918938 4201018.050000011921 60348.517736780 2024-02-08T12:25:32.457736+00:00 19992478.324000000954 28999999.970999959856 35834891.509000062943 4192058.911000012886 60348.517748351 2024-02-08T12:25:33.457498+00:00 19992476.049000021070 28999999.995000001043 35879135.658999919891 4192962.171999990940 60348.517760103 2024-02-08T12:25:34.472882+00:00 19992473.786000009626 29000000.021999958903 35976826.428000092506 4195843.948000013828 60348.517771493 2024-02-08T12:25:35.457024+00:00 19992471.837000008672 28999999.983000040054 36067588.809999942780 4203271.937999963760 60348.517783246 2024-02-08T12:25:36.472408+00:00 19992469.675999999046 29000000.013000011444 36153557.853000037372 4210192.023000001907 60348.517794636 2024-02-08T12:25:37.456550+00:00 19992467.628000020981 28999999.993000030518 36147876.462999939919 4210712.034000039101 60348.517806388 2024-02-08T12:25:38.471935+00:00 19992465.587999939919 29000000.010000001639 36207224.957999996841 4211999.895999968052 60348.517817779 2024-02-08T12:25:39.456076+00:00 19992463.438000079244 28999999.969000000507 36069040.693000003695 4210920.034000039101 60348.517829531 2024-02-08T12:25:40.471463+00:00 19992461.324999928474 29000000.037999998778 35641801.300999999046 4186619.018999993801 60348.517840921 2024-02-08T12:25:41.455603+00:00 19992459.199000000954 28999999.993000000715 35166751.130000002682 4163077.974999963772 60348.517852673 2024-02-08T12:25:42.470987+00:00 19992457.159999970347 29000000.005999978632 34943827.920000016689 4160169.992000042927 60348.517864064 2024-02-08T12:25:43.455129+00:00 19992455.291000008583 29000000.006000008434 34873899.033999979496 4150493.034999967087 60348.517875816 2024-02-08T12:25:44.470514+00:00 19992453.303000088781 28999999.988000009209 34867398.212999999523 4150804.874000012875 60348.517887207 2024-02-08T12:25:45.454655+00:00 19992451.292999979109 28999999.993000000715 34964319.493000030518 4152917.087999999989 60348.517898959 2024-02-08T12:25:46.470039+00:00 19992449.385999921709 28999999.997999999672 35276457.082999996841 4163442.902999997139 60348.517910349 2024-02-08T12:25:47.454181+00:00 19992447.647999998182 29000000.006000008434 35621309.276999950409 4174720.083999990951 60348.517922102 2024-02-08T12:25:48.469566+00:00 19992445.983000040054 29000000.022999998182 35808996.631000041962 4184707.048000038136 60348.517933492 2024-02-08T12:25:49.453707+00:00 19992443.955000039190 28999999.979999959469 35951882.189000010490 4195716.946999967098 60348.517945244 2024-02-08T12:25:50.469092+00:00 19992442.182999968529 29000000.020000040531 36068890.774999983609 4207456.971000015736 60348.517956635 2024-02-08T12:25:51.453234+00:00 19992440.470999959856 28999999.991000000387 36178483.381999969482 4205746.079999983311 60348.517968387 2024-02-08T12:25:52.468618+00:00 19992438.761000040919 28999999.968999978155 36237584.893000006676 4208664.939000009559 60348.517979777 2024-02-08T12:25:53.452761+00:00 19992436.947000030428 29000000.035000029951 36250693.281000018120 4210881.042999982834 60348.517991529 2024-02-08T12:25:54.468145+00:00 19992435.189999941736 29000000.001999970526 36103525.590000033379 4200098.998000025749 60348.518002920 2024-02-08T12:25:55.452287+00:00 19992433.707000020891 28999999.971999999136 36340974.705999970436 4203818.092999994755 60348.518014672 2024-02-08T12:25:56.467671+00:00 19992432.093999978155 29000000.016000028700 36377878.263000011444 4212055.889999985695 60348.518026243 2024-02-08T12:25:57.467434+00:00 19992430.440000060946 28999999.978999968618 36206477.340999960899 4198242.966000021435 60348.518037815 2024-02-08T12:25:58.467197+00:00 19992428.688999999315 28999999.996999979019 36158255.411000013351 4196706.118999958038 60348.518049386 2024-02-08T12:25:59.466960+00:00 19992427.013000000268 29000000.006999969482 36096674.869999997318 4191966.920000017155 60348.518060958 2024-02-08T12:26:00.466723+00:00 19992425.629000011832 29000000.009000059217 36038344.450000047684 4188288.000999987125 60348.518072529 2024-02-08T12:26:01.466486+00:00 19992424.062999989837 29000000.000000000000 35892165.154999971390 4185515.023000001907 60348.518084100 2024-02-08T12:26:02.466249+00:00 19992422.477000001818 28999999.991999980062 35652062.427999973297 4175083.082000017166 60348.518095671 2024-02-08T12:26:03.466012+00:00 19992421.015000000596 29000000.006000038236 35507093.965000033379 4166096.874000012875 60348.518107243 2024-02-08T12:26:04.465775+00:00 19992419.534000009298 29000000.011999960989 35425322.567999958992 4167163.126999973785 60348.518118814 2024-02-08T12:26:05.465538+00:00 19992417.937999989837 29000000.001000050455 35312274.991000063717 4164915.851000010967 60348.518130385 2024-02-08T12:26:06.465302+00:00 19992416.402000010014 28999999.971999999136 35473500.542999982834 4169949.073000013828 60348.518141957 2024-02-08T12:26:07.465065+00:00 19992414.956999991089 29000000.036999940872 35373639.210000038147 4165707.958000003826 60348.518153528 2024-02-08T12:26:08.464828+00:00 19992413.636000011116 28999999.965999960899 35279028.395000003278 4163325.153999983799 60348.518165099 2024-02-08T12:26:09.464591+00:00 19992412.048999991268 29000000.034000039101 34780445.884000003338 4147019.883000016212 60348.518176671 2024-02-08T12:26:10.464354+00:00 19992410.511999990791 28999999.980000019073 35009903.295000001788 4152960.117999970913 60348.518188242 2024-02-08T12:26:11.464117+00:00 19992409.257000029087 29000000.039000030607 35270545.532000012696 4163912.791000009049 60348.518199814 2024-02-08T12:26:12.463880+00:00 19992408.043999969959 28999999.955999970436 35705434.866999976337 4180691.972999989986 60348.518211385 2024-02-08T12:26:13.463643+00:00 19992406.819000009447 28999999.990999940783 35996496.940000027418 4193521.066000043880 60348.518222956 2024-02-08T12:26:14.463406+00:00 19992405.183000031859 29000000.009000059217 36026197.022999972105 4201130.048999965191 60348.518234528 2024-02-08T12:26:15.463171+00:00 19992403.703999999911 28999999.997000001371 36048942.951000027359 4193378.995000004768 60348.518246099 2024-02-08T12:26:16.462932+00:00 19992402.537000000477 28999999.982999999076 35980743.972999989986 4193888.934000014793 60348.518257670 2024-02-08T12:26:17.462696+00:00 19992401.301999989897 29000000.019000001252 35805940.163999967277 4184940.964999973774 60348.518269422 2024-02-08T12:26:18.478080+00:00 19992399.833000000566 29000000.000999998301 35706521.953000009060 4183172.101999998093 60348.518280813 2024-02-08T12:26:19.462222+00:00 19992398.453999999911 28999999.986999999732 35727732.259999990463 4184060.961000024807 60348.518292565 2024-02-08T12:26:20.477606+00:00 19992397.097999989986 29000000.005999978632 35819470.115000009537 4183959.939999998081 60348.518303955 2024-02-08T12:26:21.461748+00:00 19992395.828000009060 29000000.022000011057 36000978.033999979496 4190786.029999970924 60348.518315707 2024-02-08T12:26:22.477132+00:00 19992394.682999968529 29000000.012999981642 36185344.563000082970 4197805.025000035763 60348.518327098 2024-02-08T12:26:23.461274+00:00 19992393.356000009924 28999999.953000009060 36279465.549999952316 4209163.914999961853 60348.518338850 2024-02-08T12:26:24.476663+00:00 19992392.217000011355 29000000.035000000149 36258574.463999986649 4201629.053000032902 60348.518350241 2024-02-08T12:26:25.460801+00:00 19992390.981999989599 28999999.977999988943 36200939.126999966800 4202911.034000039101 60348.518361993 2024-02-08T12:26:26.476191+00:00 19992389.324000000954 29000000.035000029951 36039365.853000037372 4195484.088999986649 60348.518373383 2024-02-08T12:26:27.460328+00:00 19992388.289000030607 28999999.962999999523 36030242.842999942601 4199252.907999992371 60348.518384955 2024-02-08T12:26:28.460094+00:00 19992387.026999950409 29000000.001999970526 36082948.550999999046 4190113.026999949943 60348.518396526 2024-02-08T12:26:29.459853+00:00 19992385.771000031382 29000000.021000031382 36127193.484000086784 4195660.027999997139 60348.518408097 2024-02-08T12:26:30.459616+00:00 19992384.529000040144 28999999.992999970913 36118524.812999956310 4200895.878000020981 60348.518419669 2024-02-08T12:26:31.459384+00:00 19992383.412999991328 28999999.987000048161 36095769.555999986827 4198321.067000030540 60348.518431240 2024-02-08T12:26:32.459145+00:00 19992382.200999978930 29000000.012999951839 36068976.113000042737 4198152.034999966621 60348.518442811 2024-02-08T12:26:33.458905+00:00 19992381.161000009626 28999999.990000069141 36039676.916999943554 4197894.949000000954 60348.518454383 2024-02-08T12:26:34.458669+00:00 19992380.133999940008 29000000.000999931246 36013123.463999986649 4190406.082000017166 60348.518465954 2024-02-08T12:26:35.458441+00:00 19992378.951000090688 29000000.014000058174 35983024.853000037372 4192959.993000030983 60348.518477526 2024-02-08T12:26:36.458194+00:00 19992377.514999989420 28999999.986999988556 35945520.544999957085 4189902.970999956131 60348.518489097 2024-02-08T12:26:37.457959+00:00 19992376.053999900818 29000000.001999970526 35901242.539000026882 4189828.064000010025 60348.518500668 2024-02-08T12:26:38.457721+00:00 19992374.705000039190 28999999.986000061035 35833734.541000001132 4186316.945999979973 60348.518512420 2024-02-08T12:26:39.473105+00:00 19992373.047000050545 29000000.010999921709 35752907.940999992192 4183684.059000014793 60348.518523811 2024-02-08T12:26:40.457247+00:00 19992371.099999900907 29000000.022999998182 35685337.850000008941 4181532.832999945153 60348.518535563 2024-02-08T12:26:41.472632+00:00 19992369.065000060946 29000000.000000000000 35656892.715999990702 4174764.061000109185 60348.518546953 2024-02-08T12:26:42.456773+00:00 19992367.172000050545 28999999.996000051498 35625663.782000012696 4174352.035999894142 60348.518558706 2024-02-08T12:26:43.472160+00:00 19992365.475999951363 28999999.990999940783 35599162.398999989033 4168641.044000030030 60348.518570096 2024-02-08T12:26:44.456299+00:00 19992363.416000008583 28999999.999000068754 35565488.446000009775 4170098.975000023842 60348.518581848 2024-02-08T12:26:45.471684+00:00 19992361.159000039101 28999999.993999961764 35527712.008000023663 4171062.082999945153 60348.518593239 2024-02-08T12:26:46.455825+00:00 19992359.139999989420 28999999.983999971300 35495502.231000013649 4167367.858000040054 60348.518604991 2024-02-08T12:26:47.471210+00:00 19992357.281999949366 29000000.031000021845 35471517.794999957085 4163540.039999961853 60348.518616381 2024-02-08T12:26:48.455351+00:00 19992355.096999999136 28999999.973000049591 35469086.177000053227 4167699.125000000000 60348.518628133 2024-02-08T12:26:49.470737+00:00 19992352.758000019938 29000000.018000010401 35530451.991999976337 4172370.853000044823 60348.518639524 2024-02-08T12:26:50.454878+00:00 19992350.697000030428 29000000.006999969482 35606083.223999977112 4168461.004999995232 60348.518651276 2024-02-08T12:26:51.470262+00:00 19992348.743000000715 29000000.004999998957 35642216.435999989510 4175117.105000019073 60348.518662667 2024-02-08T12:26:52.454404+00:00 19992346.984999999404 28999999.973000001162 35650471.902000069618 4175214.947999954224 60348.518674419 2024-02-08T12:26:53.469788+00:00 19992344.866999998689 29000000.013000000268 35659999.305999986827 4177357.948000072967 60348.518685809 2024-02-08T12:26:54.453932+00:00 19992342.917000010610 28999999.980000000447 35666675.518999926746 4174005.043999909889 60348.518697562 2024-02-08T12:26:55.469314+00:00 19992341.266999989748 29000000.028000000864 35718286.449000000954 4180014.964000105858 60348.518708952 2024-02-08T12:26:56.453456+00:00 19992339.403999999166 28999999.999000001699 35750567.967000007629 4177954.023999928962 60348.518720704 2024-02-08T12:26:57.468841+00:00 19992337.362000018358 28999999.995000001043 35695086.116000063717 4172692.978999971878 60348.518732095 2024-02-08T12:26:58.452983+00:00 19992335.298999991268 28999999.998999979347 35647665.839999906719 4178196.970000029076 60348.518743847 2024-02-08T12:26:59.468367+00:00 19992333.637999981642 28999999.999000009149 35645754.234000086784 4176851.046000003815 60348.518755418 2024-02-08T12:27:00.468130+00:00 19992332.038000021130 29000000.011000011116 35651896.156000018120 4176620.047000051010 60348.518766989 2024-02-08T12:27:01.467893+00:00 19992329.986999988556 28999999.976999968290 35664774.990999937057 4174287.957999945153 60348.518778561 2024-02-08T12:27:02.467657+00:00 19992327.553999990225 29000000.027000010014 35689593.253000020981 4177693.868999958038 60348.518790132 2024-02-08T12:27:03.467420+00:00 19992325.712000008672 28999999.962000008672 35713205.113000042737 4182625.120000004768 60348.518801704 2024-02-08T12:27:04.467183+00:00 19992324.283000018448 29000000.019999980927 35732495.303999900818 4183533.044000030030 60348.518813275 2024-02-08T12:27:05.466945+00:00 19992322.754999998957 29000000.013999998569 35731832.814000010490 4185035.904999970924 60348.518824846 2024-02-08T12:27:06.466709+00:00 19992321.162999991328 29000000.008000019938 35743603.818000078201 4183016.085000038147 60348.518836417 2024-02-08T12:27:07.466472+00:00 19992319.481999989599 28999999.963999990374 35753462.694000013173 4183116.978999971878 60348.518847989 2024-02-08T12:27:08.466235+00:00 19992318.019999980927 29000000.004000011832 35764372.858999997377 4181604.962000011932 60348.518859560 2024-02-08T12:27:09.465998+00:00 19992316.544000029564 29000000.003000020981 35777871.282000012696 4184819.121000051033 60348.518871131 2024-02-08T12:27:10.465761+00:00 19992314.908999979496 29000000.010999981314 35795934.290999993682 4187259.870999931823 60348.518882703 2024-02-08T12:27:11.465525+00:00 19992313.208000000566 29000000.000000000000 35810732.090000003576 4181663.067000031006 60348.518894274 2024-02-08T12:27:12.465287+00:00 19992311.637000020593 28999999.975000020117 35822645.770999997854 4187240.998000026215 60348.518905845 2024-02-08T12:27:13.465051+00:00 19992309.959999978542 29000000.016000028700 35839438.449000000954 4190521.950000048149 60348.518917417 2024-02-08T12:27:14.464814+00:00 19992308.397000011057 29000000.000999931246 35854017.759000003338 4186801.056999921799 60348.518928988 2024-02-08T12:27:15.464577+00:00 19992307.236000001431 28999999.977000001818 35874393.387999981642 4187676.929000020027 60348.518940560 2024-02-08T12:27:16.464340+00:00 19992305.752999961376 29000000.014999989420 35888761.255000002682 4183587.044999957085 60348.518951950 2024-02-08T12:27:17.448481+00:00 19992303.926000058651 28999999.994000080973 35904623.059000022709 4183253.914000033867 60348.518963702 2024-02-08T12:27:18.463866+00:00 19992302.514999989420 28999999.995999928564 35909556.018999986351 4192677.995000004768 60348.518975093 2024-02-08T12:27:19.448007+00:00 19992301.204999919981 29000000.039000030607 35894837.424000017345 4189424.039999961853 60348.518986845 2024-02-08T12:27:20.463392+00:00 19992299.762000080198 28999999.973999980837 35872921.065999977291 4189204.981000065804 60348.518998416 2024-02-08T12:27:21.463156+00:00 19992298.385999921709 28999999.985000010580 35846436.339999966323 4187895.001999973785 60348.519009987 2024-02-08T12:27:22.462918+00:00 19992296.718000050634 29000000.050999999046 35817248.984000086784 4183226.950000048149 60348.519021559 2024-02-08T12:27:23.462681+00:00 19992295.366000059992 28999999.963000059128 35797990.532999992371 4177730.149999976158 60348.519033130 2024-02-08T12:27:24.462444+00:00 19992294.059999939054 29000000.006999969482 35777202.710999973118 4184309.945999979973 60348.519044701 2024-02-08T12:27:25.462208+00:00 19992292.759999990463 29000000.009999990463 35822814.551999926567 4188877.009999989998 60348.519056273 2024-02-08T12:27:26.461976+00:00 19992291.486999988556 28999999.988000039011 35804085.489000082016 4183277.934000014793 60348.519067844 2024-02-08T12:27:27.461735+00:00 19992290.003000020981 28999999.990999940783 35792074.884999990463 4181594.100999950897 60348.519079416 2024-02-08T12:27:28.461497+00:00 19992288.838999990374 28999999.988999959081 35811299.204000003636 4185086.892000079155 60348.519090987 2024-02-08T12:27:29.461260+00:00 19992287.509999990463 29000000.037000000477 35775037.728999972343 4182360.048999906052 60348.519102558 2024-02-08T12:27:30.461023+00:00 19992286.093000050634 28999999.989000000060 35831936.573000073433 4187045.949000000954 60348.519114129 2024-02-08T12:27:31.460786+00:00 19992284.771000031382 28999999.980000000447 35810520.771999962628 4184372.095000029076 60348.519125701 2024-02-08T12:27:32.460551+00:00 19992283.488999959081 29000000.028000000864 35695444.236999988556 4180828.014999986161 60348.519137272 2024-02-08T12:27:33.460312+00:00 19992282.233999971300 29000000.015999991447 35623303.383000023663 4174878.938000082970 60348.519148843 2024-02-08T12:27:34.460075+00:00 19992280.776000019163 28999999.988000009209 35597296.794000029564 4177090.930999993812 60348.519160415 2024-02-08T12:27:35.459843+00:00 19992279.376999970526 28999999.978999998420 35730679.843999981880 4185042.146999955177 60348.519171986 2024-02-08T12:27:36.459607+00:00 19992278.167000059038 28999999.992000009865 35615726.919000029564 4180737.916000009049 60348.519183557 2024-02-08T12:27:37.459368+00:00 19992276.703999999911 29000000.016999989748 35704695.164999961853 4185621.075000048149 60348.519195129 2024-02-08T12:27:38.459132+00:00 19992275.513000011444 28999999.987000018358 35771022.005000002682 4184778.936999917030 60348.519206700 2024-02-08T12:27:39.458894+00:00 19992274.359999898821 29000000.023999989033 35749805.564999997616 4184327.925999999046 60348.519218272 2024-02-08T12:27:40.458654+00:00 19992273.054000020027 28999999.978999968618 35737036.012999996543 4188042.098000050057 60348.519229843 2024-02-08T12:27:41.458422+00:00 19992271.687000039965 29000000.016000028700 35752798.812999993563 4188377.006000041962 60348.519241595 2024-02-08T12:27:42.473802+00:00 19992270.504999998957 28999999.997999969870 35664493.335000008345 4185127.945999979973 60348.519252986 2024-02-08T12:27:43.457944+00:00 19992269.268000010401 28999999.988000039011 35699068.002999991179 4179411.019999980927 60348.519264738 2024-02-08T12:27:44.473328+00:00 19992267.846999999136 29000000.010999981314 35798838.719999998808 4188317.101999998093 60348.519276128 2024-02-08T12:27:45.457470+00:00 19992266.528999999166 28999999.998000029474 35863260.569000042975 4192338.026999949943 60348.519287881 2024-02-08T12:27:46.472854+00:00 19992265.471000000834 28999999.986000001431 35896833.319999992847 4192352.905000091065 60348.519299271 2024-02-08T12:27:47.456996+00:00 19992264.289000000805 29000000.012000020593 35888280.898999989033 4188640.964999914169 60348.519311023 2024-02-08T12:27:48.472380+00:00 19992262.831000011414 28999999.988999959081 35834738.726000010967 4188126.017000079155 60348.519322413 2024-02-08T12:27:49.456522+00:00 19992261.359000001103 29000000.003999948502 35800353.282999992371 4186823.012999891769 60348.519334165 2024-02-08T12:27:50.471907+00:00 19992259.881999999285 29000000.004999998957 35806498.258000023663 4191471.925000071991 60348.519345556 2024-02-08T12:27:51.456048+00:00 19992258.243000000715 28999999.977000001818 35798637.114999949932 4190109.046000003815 60348.519357308 2024-02-08T12:27:52.471433+00:00 19992256.352999988943 29000000.015000101179 35780847.180999986827 4184075.041999936104 60348.519368699 2024-02-08T12:27:53.455574+00:00 19992254.372999999672 29000000.044999960810 35877253.799000017345 4189350.006000041962 60348.519380451 2024-02-08T12:27:54.470959+00:00 19992252.416000008583 28999999.947000030428 35948909.493000030518 4195086.873000025749 60348.519391841 2024-02-08T12:27:55.455100+00:00 19992250.355000019073 29000000.013999938965 36001142.010999917984 4191105.121999979019 60348.519403594 2024-02-08T12:27:56.470485+00:00 19992248.107999980450 28999999.984000090510 36064232.177000053227 4191084.021000028122 60348.519414984 2024-02-08T12:27:57.454626+00:00 19992245.999000009149 29000000.024999979883 36151959.866999976337 4195409.904999971390 60348.519426736 2024-02-08T12:27:58.470011+00:00 19992244.031000021845 29000000.010999921709 36241548.402999997139 4198525.004999995232 60348.519438127 2024-02-08T12:27:59.454153+00:00 19992241.916999999434 28999999.986000061035 36362640.542999982834 4198620.087000012398 60348.519449879 2024-02-08T12:28:00.469537+00:00 19992239.758999999613 28999999.993999961764 36524920.437000043690 4203576.898000001907 60348.519461269 2024-02-08T12:28:01.453679+00:00 19992237.618999961764 28999999.984000090510 36693968.292000062764 4211694.126000046730 60348.519473022 2024-02-08T12:28:02.469064+00:00 19992235.517000019550 29000000.007999900728 36853333.714999906719 4211834.973999977112 60348.519484593 2024-02-08T12:28:03.468826+00:00 19992233.597999989986 28999999.998000029474 37017818.692000031471 4212748.985000014305 60348.519496164 2024-02-08T12:28:04.468590+00:00 19992231.639999989420 29000000.006000038236 37239111.799999952316 4217100.940999984741 60348.519507736 2024-02-08T12:28:05.468352+00:00 19992229.311000049114 29000000.003000020981 37564994.702000021935 4215591.995999932289 60348.519519307 2024-02-08T12:28:06.468116+00:00 19992227.033999979496 29000000.006999999285 37961071.724000096321 4224985.968000054359 60348.519530878 2024-02-08T12:28:07.467879+00:00 19992225.292999979109 28999999.997000001371 38319338.380000002682 4228140.031000018120 60348.519542450 2024-02-08T12:28:08.467642+00:00 19992223.583000000566 29000000.007999990135 38718256.207999996841 4232742.991999983788 60348.519554021 2024-02-08T12:28:09.467405+00:00 19992221.573000010103 28999999.988000009209 39282298.564000003040 4236050.111999988556 60348.519565411 2024-02-08T12:28:10.451547+00:00 19992219.605000019073 29000000.015000000596 39924856.091000013053 4237512.878000020981 60348.519577164 2024-02-08T12:28:11.466932+00:00 19992217.864999949932 29000000.004000011832 40565605.546999990940 4243500.008999943733 60348.519588554 2024-02-08T12:28:12.451073+00:00 19992216.085000038147 28999999.974999990314 41271759.496000021696 4244879.009999990463 60348.519600306 2024-02-08T12:28:13.466458+00:00 19992214.157999988645 28999999.991000000387 42103653.271999977529 4249167.994000077248 60348.519611697 2024-02-08T12:28:14.450599+00:00 19992212.291999939829 29000000.004000011832 42967565.839000016451 4251935.995999932289 60348.519623449 2024-02-08T12:28:15.465984+00:00 19992210.413000110537 29000000.005999978632 43963314.579999983311 4247922.019999980927 60348.519634839 2024-02-08T12:28:16.450125+00:00 19992208.678999900818 29000000.005999978632 45063776.954999983311 4241529.972000002861 60348.519646592 2024-02-08T12:28:17.465510+00:00 19992206.820000048727 29000000.002000030130 46036988.590000033379 4240430.014000058174 60348.519657982 2024-02-08T12:28:18.449653+00:00 19992204.886999960989 28999999.992999970913 47087278.823000006378 4236771.031000018120 60348.519669734 2024-02-08T12:28:19.465037+00:00 19992203.246000051498 29000000.017000019550 48044913.586999952793 4222722.934000015259 60348.519681125 2024-02-08T12:28:20.449178+00:00 19992201.664999961853 29000000.000999990851 48924074.361000061035 4212313.181999921799 60348.519692877 2024-02-08T12:28:21.464562+00:00 19992200.246999979019 28999999.997000038624 49714586.383999936283 4201879.029000043869 60348.519704267 2024-02-08T12:28:22.448706+00:00 19992198.518000010401 28999999.974999960512 50738215.226999998093 4174761.914999961853 60348.519716020 2024-02-08T12:28:23.464089+00:00 19992196.892000079155 29000000.018999990076 51446239.009000062943 4140460.098999977112 60348.519727591 2024-02-08T12:28:24.463852+00:00 19992195.272999998182 28999999.990000069141 51901529.574999928474 4107367.973000050057 60348.519739162 2024-02-08T12:28:25.463615+00:00 19992193.953999999911 29000000.021999958903 52018796.375000000000 4091499.968000053894 60348.519750733 2024-02-08T12:28:26.463378+00:00 19992192.224999900907 28999999.977000001818 51948711.128000020981 4078610.969999908935 60348.519762305 2024-02-08T12:28:27.463141+00:00 19992190.443000078201 29000000.003999948502 51783097.300999999046 4061461.966000080109 60348.519773876 2024-02-08T12:28:28.462904+00:00 19992189.039999961853 28999999.990000009537 51581316.356999993324 4046088.085999966133 60348.519785448 2024-02-08T12:28:29.462667+00:00 19992187.495000001043 29000000.012000080198 51299211.866999976337 4038662.991999983788 60348.519797019 2024-02-08T12:28:30.462431+00:00 19992185.940999981016 29000000.028999920934 50975718.751999966800 4026553.087000011932 60348.519808590 2024-02-08T12:28:31.462194+00:00 19992184.407999988645 28999999.996999979019 50640938.288999997079 4018026.965000032913 60348.519820162 2024-02-08T12:28:32.461957+00:00 19992183.022999998182 28999999.970000028610 50333250.422000013292 4013164.993999958038 60348.519831733 2024-02-08T12:28:33.461720+00:00 19992181.449000000954 29000000.006000038236 49986131.788999997079 4011128.965999960899 60348.519843304 2024-02-08T12:28:34.461482+00:00 19992179.977000001818 29000000.009999990463 49656596.940999977291 4019627.020000000019 60348.519854875 2024-02-08T12:28:35.461247+00:00 19992178.636000040919 28999999.983999971300 49358666.286000013351 4026058.945000001229 60348.519866447 2024-02-08T12:28:36.461009+00:00 19992177.238000039011 29000000.014000058174 49047784.176999993622 4031995.953999999911 60348.519878018 2024-02-08T12:28:37.460772+00:00 19992175.556999921799 28999999.995999928564 48675186.555000007153 4027441.057999997865 60348.519889589 2024-02-08T12:28:38.460535+00:00 19992173.878000020981 28999999.995000001043 48300035.882000029087 4028158.069000001997 60348.519901161 2024-02-08T12:28:39.460298+00:00 19992172.506000000983 29000000.022000070661 47996278.917000003159 4031748.007999998052 60348.519912732 2024-02-08T12:28:40.460062+00:00 19992171.442999999970 28999999.979999899864 47758903.292999982834 4031030.891000003088 60348.519924304 2024-02-08T12:28:41.459826+00:00 19992169.959999989718 29000000.019000049680 47430096.375999987125 4032884.006000000983 60348.519935875 2024-02-08T12:28:42.459588+00:00 19992168.313000008464 28999999.985999941826 47062728.373000033200 4037511.010999999940 60348.519947446 2024-02-08T12:28:43.459355+00:00 19992167.008000001311 29000000.010999999940 46772906.920999996364 4053447.005999996793 60348.519959018 2024-02-08T12:28:44.459116+00:00 19992165.688999999315 28999999.967999998480 46479751.388999938965 4060200.980999999214 60348.519970770 2024-02-08T12:28:45.474499+00:00 19992164.202999990433 29000000.024000000209 46150333.998000033200 4079642.895000002813 60348.519982160 2024-02-08T12:28:46.458650+00:00 19992162.636000011116 28999999.996999990195 45800439.664000026882 4098758.133999995887 60348.519993912 2024-02-08T12:28:47.474024+00:00 19992161.217999991030 29000000.000999990851 45484768.689999938011 4118744.928000003099 60348.520005303 2024-02-08T12:28:48.458166+00:00 19992159.962999999523 29000000.000000000000 45206133.018000006676 4152463.928999998141 60348.520017055 2024-02-08T12:28:49.473550+00:00 19992158.891999989748 28999999.971000019461 44969139.346000082791 4179726.944000006188 60348.520028445 2024-02-08T12:28:50.457692+00:00 19992157.548000011593 29000000.013999998569 44669089.260999917984 4234102.030000001192 60348.520040198 2024-02-08T12:28:51.473077+00:00 19992156.430000010878 29000000.023999989033 44420435.302000053227 4294249.940999999642 60348.520051588 2024-02-08T12:28:52.457219+00:00 19992155.070999979973 28999999.966000020504 44117475.902999997139 4364519.922999992967 60348.520063340 2024-02-08T12:28:53.472603+00:00 19992153.691000040621 29000000.045000020415 43811579.195999979973 4434096.995000004768 60348.520074731 2024-02-08T12:28:54.456745+00:00 19992152.383999999613 28999999.971999939531 43520319.152999997139 4500951.878999993205 60348.520086483 2024-02-08T12:28:55.472129+00:00 19992151.164999961853 28999999.991000059992 43251017.228000000119 4578076.096000000834 60348.520097874 2024-02-08T12:28:56.456271+00:00 19992149.940000001341 29000000.002999961376 42977023.548000007868 4641821.871000006795 60348.520109626 2024-02-08T12:28:57.471655+00:00 19992148.627000030130 28999999.995999988168 42685555.002999991179 4712660.012999996543 60348.520121016 2024-02-08T12:28:58.455798+00:00 19992147.470999959856 29000000.008000019938 42428289.081000000238 4817917.929000005126 60348.520132587 2024-02-08T12:28:59.455561+00:00 19992146.289000030607 29000000.007000029087 42165110.042000003159 4934397.868000000715 60348.520144159 2024-02-08T12:29:00.455324+00:00 19992144.942999958992 29000000.000000000000 41865721.831000030041 4872815.101999998093 60348.520155730 2024-02-08T12:29:01.455087+00:00 19992143.433000031859 28999999.994000021368 41530137.940999977291 4700004.001999989152 60348.520167301 2024-02-08T12:29:02.454849+00:00 19992141.824000000954 29000000.005999919027 41172366.300000011921 4602372.100000008941 60348.520178873 2024-02-08T12:29:03.454614+00:00 19992139.977000001818 29000000.003000020981 40761956.842999987304 4563620.995999991894 60348.520190444 2024-02-08T12:29:04.454376+00:00 19992138.151000019163 28999999.993000030518 40355728.908999979496 4530109.169000014663 60348.520202016 2024-02-08T12:29:05.454139+00:00 19992136.249999940395 29000000.018999930471 39931468.146000027657 4503964.970999985933 60348.520213768 2024-02-08T12:29:06.469523+00:00 19992134.291000008583 28999999.969000101089 39496908.487999983132 4474481.052000015974 60348.520225158 2024-02-08T12:29:07.453665+00:00 19992132.231999989599 28999999.997999910265 39040294.016999959946 4429435.047999978065 60348.520236910 2024-02-08T12:29:08.469049+00:00 19992130.116000059992 29000000.003000020981 38568590.268000006676 4378277.908000022173 60348.520248301 2024-02-08T12:29:09.453191+00:00 19992128.187000039965 29000000.014999989420 38139556.545999996364 4345030.018999993801 60348.520260053 2024-02-08T12:29:10.468576+00:00 19992126.228999968618 29000000.000000000000 37704376.532999992371 4322041.106999993324 60348.520271444 2024-02-08T12:29:11.452717+00:00 19992123.924000021070 29000000.000000000000 37190998.412000060081 4287499.106999993324 60348.520283196 2024-02-08T12:29:12.468102+00:00 19992121.767999891192 28999999.995000001043 36712973.373999953270 4251891.982000023127 60348.520294586 2024-02-08T12:29:13.452243+00:00 19992119.958000060171 29000000.004000071436 36308878.036000013351 4201876.047999978065 60348.520306339 2024-02-08T12:29:14.467628+00:00 19992118.151999950409 28999999.968999978155 35907601.552000053227 4162479.969000012148 60348.520317729 2024-02-08T12:29:15.451770+00:00 19992116.105000019073 29000000.013000011444 35452850.570999979973 4134476.000000000000 60348.520329481 2024-02-08T12:29:16.467155+00:00 19992113.981999989599 29000000.029999971390 34980293.641999959946 4108647.046000003815 60348.520340872 2024-02-08T12:29:17.451297+00:00 19992112.044000029564 28999999.981999989599 34549606.624000072479 4087342.942000002135 60348.520352623 2024-02-08T12:29:18.466680+00:00 19992110.361999988556 29000000.003000020981 34175422.024999983609 4082755.155000001192 60348.520364014 2024-02-08T12:29:19.450822+00:00 19992108.662999991328 29000000.003000020981 33797845.917999982834 4083424.859999984968 60348.520375766 2024-02-08T12:29:20.466206+00:00 19992106.672000050545 28999999.995000001043 33355134.276000019163 4081002.039000004996 60348.520387157 2024-02-08T12:29:21.450360+00:00 19992104.924999948591 29000000.010999999940 32966602.554000001401 4093085.958999990951 60348.520398909 2024-02-08T12:29:22.465733+00:00 19992103.272999998182 29000000.010000001639 32598050.772999998182 4077838.060000001919 60348.520410299 2024-02-08T12:29:23.449876+00:00 19992101.381000038236 28999999.961000010371 32178584.116999998689 3977699.025999993086 60348.520422052 2024-02-08T12:29:24.465262+00:00 19992099.352999929339 29000000.025999989361 31726761.852000001818 3895787.118000001181 60348.520433442 2024-02-08T12:29:25.449401+00:00 19992097.855000019073 28999999.986999988556 31394730.775000009686 3850272.932000011206 60348.520445194 2024-02-08T12:29:26.464787+00:00 19992095.715000029653 29000000.031000021845 30917642.895000010729 3816348.152000010014 60348.520456766 2024-02-08T12:29:27.464548+00:00 19992093.677000049502 28999999.981999989599 30464820.940000001341 3800719.865999997128 60348.520468337 2024-02-08T12:29:28.464312+00:00 19992091.735999941826 28999999.999000009149 30032319.682999998331 3798077.051999986172 60348.520479908 2024-02-08T12:29:29.464075+00:00 19992089.968000050634 29000000.000000000000 29640949.105000019073 3802722.043000013102 60348.520491479 2024-02-08T12:29:30.463837+00:00 19992088.335999969393 29000000.032000008970 29276961.028000000864 3790866.976999998093 60348.520503051 2024-02-08T12:29:31.463601+00:00 19992086.911999940872 28999999.993999961764 28960537.237999979407 3777750.972000002861 60348.520514622 2024-02-08T12:29:32.463364+00:00 19992085.132000088692 28999999.948000010103 28563957.744000021368 3793046.988999993075 60348.520526194 2024-02-08T12:29:33.463127+00:00 19992083.535999991000 29000000.017000019550 28210522.030999958515 3852933.023999989033 60348.520537765 2024-02-08T12:29:34.462890+00:00 19992083.971999999136 28999948.028000000864 28306801.904000040144 3889370.053000003099 60348.520549336 2024-02-08T12:29:35.462654+00:00 19992084.383999999613 28999948.989000018686 28397865.884999990463 3879778.777000010014 60348.520560908 2024-02-08T12:29:36.462416+00:00 19992083.427000001073 28999989.984999950975 28184888.819000009447 3887393.220999985933 60348.520572479 2024-02-08T12:29:37.462179+00:00 19992082.272999998182 29000000.022000011057 27929240.945999979973 3891838.835999995004 60348.520584050 2024-02-08T12:29:38.461943+00:00 19992081.274000000209 28999999.932000041008 27705759.640000049025 3899778.029000043869 60348.520595621 2024-02-08T12:29:39.461706+00:00 19992081.974000010639 29000000.028999920934 27863392.057999968529 3947938.981999992859 60348.520607193 2024-02-08T12:29:40.461469+00:00 19992082.007999990135 29000000.031000021845 27870000.001999970526 3949439.051999986172 60348.520618764 2024-02-08T12:29:41.461232+00:00 19992082.009999990463 28999999.978000041097 27870000.003000020981 3951716.046999990940 60348.520630335 2024-02-08T12:29:42.460995+00:00 19992082.011000011116 29000000.006999969482 27869999.983999971300 3952888.935000001919 60348.520641907 2024-02-08T12:29:43.460758+00:00 19992082.008999999613 28999999.993999961764 27870000.001999970526 3949561.067000031006 60348.520653478 2024-02-08T12:29:44.460522+00:00 19992082.008000019938 28999999.994000080973 27869999.971999999136 3948416.885999978054 60348.520665050 2024-02-08T12:29:45.460285+00:00 19992082.009999990463 29000000.026000019163 27870000.068000078201 3947219.010999978054 60348.520676621 2024-02-08T12:29:46.460048+00:00 19992082.009999990463 28999999.993999961764 27869999.977999929339 3948534.087999999989 60348.520688192 2024-02-08T12:29:47.459816+00:00 19992082.012000020593 28999999.995999928564 27869999.953000068665 3947095.995999991894 60348.520699764 2024-02-08T12:29:48.459573+00:00 19992082.006999969482 28999999.966000080109 27870000.011999960989 3940551.004999995232 60348.520711335 2024-02-08T12:29:49.459340+00:00 19992082.006000038236 29000000.019999980927 27870000.062999960035 3940739.894000052940 60348.520723087 2024-02-08T12:29:50.474722+00:00 19992082.008999940008 29000000.008999940008 27869999.947000030428 3945702.113999962807 60348.520734478 2024-02-08T12:29:51.458864+00:00 19992082.010000050068 28999999.990000009537 27870000.041000008583 3945285.869000018109 60348.520746230 2024-02-08T12:29:52.474247+00:00 19992082.010999981314 29000000.018000010401 27869999.990000009537 3943437.094999969006 60348.520757620 2024-02-08T12:29:53.458392+00:00 19992082.006999969482 28999999.981000069529 27870000.001000050455 3950494.013000010978 60348.520769191 2024-02-08T12:29:54.458155+00:00 19992082.008999999613 29000000.013999938965 27869999.964999910444 3946537.961000024807 60348.520780763 2024-02-08T12:29:55.457915+00:00 19992082.010000050068 29000000.028000000864 27869999.998000029474 3946491.935999989975 60348.520792334 2024-02-08T12:29:56.457678+00:00 19992082.006999969482 28999999.978000041097 27870000.029000040144 3951292.101000010967 60348.520803906 2024-02-08T12:29:57.457441+00:00 19992082.013000011444 28999999.985999941826 27869999.990000009537 3946677.992999970913 60348.520815477 2024-02-08T12:29:58.457204+00:00 19992082.006000038236 29000000.002999998629 27869999.973999980837 3944539.879000008106 60348.520827048 2024-02-08T12:29:59.456967+00:00 19992082.009999990463 29000000.015999998897 27870000.059999998659 3942392.087999999989 60348.520838620 2024-02-08T12:30:00.456730+00:00 19992082.009999990463 28999999.978000000119 27869999.949999999255 3950209.995999991894 60348.520850191 2024-02-08T12:30:01.456493+00:00 19992082.008000019938 29000000.006999999285 27869999.993000000715 3946237.981999992859 60348.520861762 2024-02-08T12:30:02.456257+00:00 19992082.006999969482 28999999.988999988884 27870000.005999978632 3949202.025000036228 60348.520873333 2024-02-08T12:30:03.456020+00:00 19992082.008999940008 29000000.034000009298 27870000.018000010401 3942261.948000013828 60348.520884905 2024-02-08T12:30:04.455783+00:00 19992082.007000088692 28999999.985000010580 27870000.022999998182 3943604.048999965191 60348.520896476 2024-02-08T12:30:05.455546+00:00 19992082.008999940008 28999999.989999979734 27870000.006999999285 3948650.032000004780 60348.520908047 2024-02-08T12:30:06.455309+00:00 19992082.013000011444 29000000.037999991328 27869999.997999999672 3946614.905000030994 60348.520919619 2024-02-08T12:30:07.455073+00:00 19992082.008999940008 28999999.965000029653 27869999.947999980301 3948453.038999975193 60348.520931190 2024-02-08T12:30:08.454836+00:00 19992082.006000038236 28999999.994000021368 27869999.996000051498 3946225.051999986172 60348.520942942 2024-02-08T12:30:09.470219+00:00 19992082.009000059217 29000000.051999989897 27870000.070999979973 3949505.960000038147 60348.520954333 2024-02-08T12:30:10.454362+00:00 19992082.008999940008 28999999.983999971300 27870000.041999999434 3950551.935000001919 60348.520966085 2024-02-08T12:30:11.469747+00:00 19992082.011999960989 28999999.983000040054 27869999.893000010401 3950967.096999942791 60348.520977476 2024-02-08T12:30:12.453888+00:00 19992082.006000038236 29000000.026999950409 27870000.074999991804 3947273.939000010025 60348.520989228 2024-02-08T12:30:13.469272+00:00 19992082.008000019938 28999999.976000010967 27869999.962999999523 3952150.118000030983 60348.521000618 2024-02-08T12:30:14.453414+00:00 19992082.011000040919 28999999.994000021368 27869999.986000001431 3947926.902000010014 60348.521012370 2024-02-08T12:30:15.468798+00:00 19992082.005999919027 28999999.986000001431 27870000.004000011832 3948268.977999985218 60348.521023761 2024-02-08T12:30:16.452940+00:00 19992082.009999990463 29000000.028000000864 27870000.026000019163 3944115.953999996185 60348.521035513 2024-02-08T12:30:17.468330+00:00 19992082.011000040919 28999999.965000029653 27869999.947999950498 3944320.041999996174 60348.521046903 2024-02-08T12:30:18.452467+00:00 19992082.006000038236 28999999.990000009537 27870000.029999971390 3940890.005999981891 60348.521058656 2024-02-08T12:30:19.467851+00:00 19992082.011999960989 29000000.006999969482 27869999.998000029474 3945745.103000044823 60348.521070046 2024-02-08T12:30:20.451992+00:00 19992082.006000038236 29000000.023999929428 27869999.991000059992 3947415.986999989022 60348.521081798 2024-02-08T12:30:21.467377+00:00 19992082.015999909490 28999999.987000111490 27869999.969999909401 3946195.861999989022 60348.521093189 2024-02-08T12:30:22.451518+00:00 19992082.004000071436 29000000.025999899954 27870000.025000099093 3944145.086000024807 60348.521104941 2024-02-08T12:30:23.466903+00:00 19992082.008999940008 28999999.998000029474 27870000.023999929428 3946629.945999979973 60348.521116332 2024-02-08T12:30:24.451045+00:00 19992082.008000019938 28999999.968999978155 27870000.028000000864 3946934.037999988068 60348.521128084 2024-02-08T12:30:25.466429+00:00 19992082.011000040919 29000000.009999990463 27869999.973000049591 3945248.956000030041 60348.521139474 2024-02-08T12:30:26.450571+00:00 19992082.008999999613 28999999.998000029474 27869999.970999959856 3946658.988999962807 60348.521151226 2024-02-08T12:30:27.465956+00:00 19992082.010000001639 29000000.024999979883 27870000.024999979883 3942818.976999998093 60348.521162617 2024-02-08T12:30:28.450097+00:00 19992082.006000000983 28999999.988000039011 27870000.004000071436 3941824.155000030994 60348.521174369 2024-02-08T12:30:29.465482+00:00 19992082.010000001639 28999999.985000010580 27869999.996999979019 3940755.949000000954 60348.521185759 2024-02-08T12:30:30.449624+00:00 19992082.012000009418 29000000.019999980927 27870000.021000031382 3940461.037000000011 60348.521197512 2024-02-08T12:30:31.465008+00:00 19992082.006000000983 28999999.958000060171 27869999.967000011355 3939916.965999960899 60348.521209083 2024-02-08T12:30:32.464771+00:00 19992082.007999990135 29000000.028999920934 27870000.042999979109 3943787.943000019062 60348.521220654 2024-02-08T12:30:33.464534+00:00 19992082.008999999613 29000000.014000058174 27869999.972999930382 3943624.027999997139 60348.521232226 2024-02-08T12:30:34.464297+00:00 19992082.013000011444 28999999.981999989599 27870000.007000088692 3945464.055999993812 60348.521243797 2024-02-08T12:30:35.464060+00:00 19992082.008999999613 29000000.013000000268 27870000.003999948502 3942649.919000030030 60348.521255368 2024-02-08T12:30:36.463823+00:00 19992082.005999978632 28999999.989999998361 27869999.965999960899 3942667.018000007141 60348.521266940 2024-02-08T12:30:37.463588+00:00 19992082.010000020266 28999999.988000009209 27870000.015999998897 3941862.004999995232 60348.521278511 2024-02-08T12:30:38.463350+00:00 19992082.010999981314 29000000.005000010133 27870000.022999998182 3948768.057999968994 60348.521290082 2024-02-08T12:30:39.463113+00:00 19992082.005999978632 29000000.025999989361 27869999.951999999583 3939160.985000013839 60348.521301654 2024-02-08T12:30:40.462875+00:00 19992082.007000029087 28999999.997999999672 27870000.035999998450 3944892.944999992847 60348.521313225 2024-02-08T12:30:41.462639+00:00 19992082.009999990463 28999999.974000010639 27869999.980000000447 3941918.096000016201 60348.521324797 2024-02-08T12:30:42.462402+00:00 19992082.009999990463 28999999.988999988884 27869999.976000010967 3947894.811999977101 60348.521336368 2024-02-08T12:30:43.462165+00:00 19992082.008999999613 28999999.996999979019 27870000.056999981403 3945195.157000004780 60348.521347939 2024-02-08T12:30:44.461928+00:00 19992082.006000038236 29000000.020000040531 27869999.953000009060 3949006.000999987125 60348.521359510 2024-02-08T12:30:45.461691+00:00 19992082.010999981314 29000000.003999948502 27869999.981000009924 3947462.907999991905 60348.521371081 2024-02-08T12:30:46.461454+00:00 19992082.008000019938 28999999.983000040054 27870000.002999991179 3942673.059000014793 60348.521382472 2024-02-08T12:30:47.445597+00:00 19992082.008999999613 29000000.005999978632 27870000.041000008583 3943487.912999988068 60348.521394224 2024-02-08T12:30:48.460981+00:00 19992082.007999960333 29000000.021000031382 27870000.002999961376 3943870.075999975204 60348.521405615 2024-02-08T12:30:49.445123+00:00 19992082.008000019938 28999999.992999970913 27869999.983000040054 3945930.076000093948 60348.521417367 2024-02-08T12:30:50.460508+00:00 19992082.009999990463 29000000.003000020981 27870000.032000008970 3940237.941999911796 60348.521428757 2024-02-08T12:30:51.444649+00:00 19992082.008000019938 29000000.004999998957 27869999.986000001431 3947024.058000088204 60348.521440510 2024-02-08T12:30:52.460034+00:00 19992082.011000040919 28999999.962000008672 27869999.969999969006 3946356.872999907006 60348.521452081 2024-02-08T12:30:53.459796+00:00 19992082.008999940008 29000000.032999988645 27870000.041999999434 3942251.042000054847 60348.521463652 2024-02-08T12:30:54.459559+00:00 19992082.008000019938 28999999.970999959856 27869999.948000010103 3942102.037999988068 60348.521475224 2024-02-08T12:30:55.459323+00:00 19992082.009999990463 29000000.034000039101 27870000.023000061512 3938555.957999945153 60348.521486795 2024-02-08T12:30:56.459089+00:00 19992082.009000059217 28999999.952999949455 27870000.012999888510 3945356.021000028122 60348.521498366 2024-02-08T12:30:57.458851+00:00 19992082.010999921709 29000000.004000071436 27869999.978000041097 3942605.063000082970 60348.521509937 2024-02-08T12:30:58.458613+00:00 19992082.009000059217 29000000.049000021070 27870000.019000049680 3944830.924999951851 60348.521521509 2024-02-08T12:30:59.458377+00:00 19992082.008999940008 28999999.997999910265 27870000.003999948502 3943150.098999977112 60348.521533080 2024-02-08T12:31:00.458141+00:00 19992082.009000059217 29000000.001000050455 27869999.995000001043 3945809.911000012886 60348.521544652 2024-02-08T12:31:01.457902+00:00 19992082.008000019938 29000000.003999948502 27870000.008999940008 3940618.965999960899 60348.521556223 2024-02-08T12:31:02.457664+00:00 19992082.008999940008 28999999.951000090688 27869999.946000099182 3940103.956000090111 60348.521567794 2024-02-08T12:31:03.457427+00:00 19992082.008999940008 29000000.021999958903 27870000.022999998182 3940708.041999936104 60348.521579366 2024-02-08T12:31:04.457190+00:00 19992082.009000059217 28999999.995000001043 27870000.016999959946 3946374.970000029076 60348.521590937 2024-02-08T12:31:05.456953+00:00 19992082.013000011444 29000000.032999988645 27869999.998000029474 3938072.118999958038 60348.521602508 2024-02-08T12:31:06.456716+00:00 19992082.005999919027 28999999.970999959856 27870000.031000021845 3940313.961000084877 60348.521614079 2024-02-08T12:31:07.456479+00:00 19992082.009000059217 29000000.030000090599 27869999.995000001043 3940505.011999965180 60348.521625651 2024-02-08T12:31:08.456242+00:00 19992082.006999969482 28999999.998999949545 27869999.962999939919 3939187.952000021935 60348.521637222 2024-02-08T12:31:09.456005+00:00 19992082.009999990463 28999999.981999989599 27870000.024000048637 3936091.062999964226 60348.521648793 2024-02-08T12:31:10.455770+00:00 19992082.009000059217 28999999.971999999136 27869999.962999939919 3943123.906000018120 60348.521660365 2024-02-08T12:31:11.455532+00:00 19992082.011999960989 29000000.034999970347 27870000.044999960810 3944223.107999920845 60348.521671936 2024-02-08T12:31:12.455295+00:00 19992082.006000038236 28999999.989999998361 27869999.992000099272 3944091.938000082970 60348.521683508 2024-02-08T12:31:13.455058+00:00 19992082.011999960989 29000000.030999999493 27870000.000999931246 3939674.950999975204 60348.521695260 2024-02-08T12:31:14.470442+00:00 19992082.004999998957 28999999.986000001431 27869999.980000019073 3940914.042000054847 60348.521706650 2024-02-08T12:31:15.454584+00:00 19992082.006000038236 28999999.971000000834 27869999.983000040054 3939282.947999954224 60348.521718402 2024-02-08T12:31:16.469968+00:00 19992082.010999921709 29000000.015999998897 27870000.054000001401 3943760.092999935150 60348.521729793 2024-02-08T12:31:17.454110+00:00 19992082.009999990463 29000000.000000000000 27869999.993000008166 3941313.967000008095 60348.521741545 2024-02-08T12:31:18.469495+00:00 19992082.006000038236 28999999.980999980122 27869999.934000000358 3940383.997000098228 60348.521752936 2024-02-08T12:31:19.453636+00:00 19992082.009999990463 29000000.010000020266 27870000.076999988407 3944100.934999942780 60348.521764688 2024-02-08T12:31:20.469021+00:00 19992082.008999999613 29000000.029000010341 27870000.039999991655 3944624.976999998093 60348.521776078 2024-02-08T12:31:21.453163+00:00 19992082.010000001639 28999999.944000009447 27869999.907000008970 3941664.131000041962 60348.521787831 2024-02-08T12:31:22.468547+00:00 19992082.010000009090 28999999.995999988168 27869999.979999989271 3939848.957999945153 60348.521799221 2024-02-08T12:31:23.452689+00:00 19992082.006000000983 29000000.037000000477 27870000.051000028849 3940523.055999993812 60348.521810973 2024-02-08T12:31:24.468073+00:00 19992082.008999999613 28999999.987999979407 27869999.989999979734 3935873.978999971878 60348.521822364 2024-02-08T12:31:25.452215+00:00 19992082.009999990463 29000000.030000030994 27870000.013999998569 3937462.931000113022 60348.521834115 2024-02-08T12:31:26.467600+00:00 19992082.009999990463 28999999.984999950975 27869999.971000019461 3936431.014999986161 60348.521845507 2024-02-08T12:31:27.451741+00:00 19992082.006999999285 29000000.001000050455 27870000.024999979883 3942461.987999916077 60348.521857258 2024-02-08T12:31:28.467126+00:00 19992082.010000020266 28999999.969999969006 27869999.981999989599 3937435.950000048149 60348.521868649 2024-02-08T12:31:29.451268+00:00 19992082.008999999613 29000000.013000011444 27870000.015000049025 3933369.967000008095 60348.521880401 2024-02-08T12:31:30.466652+00:00 19992082.010999981314 29000000.000000000000 27869999.981000009924 3940518.108999968041 60348.521891791 2024-02-08T12:31:31.450794+00:00 19992082.006999999285 28999999.991999980062 27869999.982999980450 3940902.055000067223 60348.521903544 2024-02-08T12:31:32.466178+00:00 19992082.011000011116 29000000.013000011444 27870000.050000008196 3940602.952999948990 60348.521914934 2024-02-08T12:31:33.450320+00:00 19992082.008000019938 29000000.000000000000 27869999.982999980450 3943046.968000053894 60348.521926686 2024-02-08T12:31:34.465704+00:00 19992082.009999990463 28999999.996000051498 27870000.004999998957 3938013.997999907006 60348.521938077 2024-02-08T12:31:35.449846+00:00 19992082.006999969482 29000000.034999970347 27870000.028000000864 3936590.037000060081 60348.521949829 2024-02-08T12:31:36.465231+00:00 19992082.008999999613 28999999.980999950320 27869999.960999969393 3940850.011999965180 60348.521961400 2024-02-08T12:31:37.464994+00:00 19992082.013000011444 29000000.032000061125 27870000.093999978155 3944329.983999968041 60348.521972972 2024-02-08T12:31:38.464757+00:00 19992082.008000019938 28999999.986999988556 27869999.987000111490 3936402.999000072014 60348.521984543 2024-02-08T12:31:39.464520+00:00 19992082.005999978632 28999999.986999988556 27869999.927999969572 3941362.041999936104 60348.521996114 2024-02-08T12:31:40.464283+00:00 19992082.009999990463 28999999.970000028610 27869999.978999968618 3939819.960000038147 60348.522007686 2024-02-08T12:31:41.464046+00:00 19992082.011000040919 29000000.037999991328 27870000.016000028700 3937171.950000048149 60348.522019076 2024-02-08T12:31:42.448188+00:00 19992082.005999978632 28999999.968999978155 27869999.947999950498 3941712.067999958992 60348.522030829 2024-02-08T12:31:43.463572+00:00 19992082.013999998569 29000000.006999969482 27870000.078999999911 3939981.953999996185 60348.522042219 2024-02-08T12:31:44.447714+00:00 19992082.008999999613 29000000.021000031382 27869999.988999959081 3945501.055999993812 60348.522053971 2024-02-08T12:31:45.463098+00:00 19992082.008000019938 28999999.973999980837 27869999.968000050634 3937642.917000054847 60348.522065361 2024-02-08T12:31:46.447240+00:00 19992082.008000019938 29000000.014000058174 27870000.000000000000 3942452.015999913216 60348.522077114 2024-02-08T12:31:47.462624+00:00 19992082.011999960989 29000000.013999938965 27869999.993999961764 3943963.121000051033 60348.522088504 2024-02-08T12:31:48.446766+00:00 19992082.006000038236 28999999.976000070572 27870000.018000010401 3939805.937999964226 60348.522100256 2024-02-08T12:31:49.462151+00:00 19992082.008000019938 29000000.028000000864 27870000.003000020981 3938196.922999978065 60348.522111647 2024-02-08T12:31:50.446293+00:00 19992082.007999900728 28999999.966999989003 27869999.968000050634 3940813.004000068177 60348.522123399 2024-02-08T12:31:51.461677+00:00 19992082.008000019938 28999999.993999999017 27869999.973999980837 3938300.975000023842 60348.522134790 2024-02-08T12:31:52.445819+00:00 19992082.011000040919 29000000.019999999553 27870000.092999938875 3941374.145999907982 60348.522146542 2024-02-08T12:31:53.461203+00:00 19992082.006999969482 28999999.956000000238 27869999.906000021845 3938789.907000064850 60348.522157932 2024-02-08T12:31:54.445345+00:00 19992082.009000059217 29000000.028000000864 27869999.993999999017 3943889.143000007141 60348.522169685 2024-02-08T12:31:55.460729+00:00 19992082.009999990463 29000000.015999998897 27870000.061999998987 3938324.860999941826 60348.522181075 2024-02-08T12:31:56.444871+00:00 19992082.005999919027 29000000.024000018835 27870000.029000010341 3940060.070000051986 60348.522192827 2024-02-08T12:31:57.460256+00:00 19992082.012000080198 28999999.942999988794 27869999.940999999642 3944878.873000026215 60348.522204398 2024-02-08T12:31:58.460025+00:00 19992082.008000019938 29000000.033999979496 27870000.035000011325 3947898.080999969970 60348.522215970 2024-02-08T12:31:59.459782+00:00 19992082.009999990463 28999999.969000041485 27870000.023999989033 3939659.034000039101 60348.522227541 2024-02-08T12:32:00.459550+00:00 19992082.006999969482 28999999.998999949545 27869999.944999989122 3937107.899999976158 60348.522239112 2024-02-08T12:32:01.459311+00:00 19992082.006999969482 29000000.012000020593 27869999.977000001818 3942811.110999941826 60348.522250684 2024-02-08T12:32:02.459071+00:00 19992082.009999990463 29000000.023999989033 27870000.032999988645 3939607.939000010025 60348.522262255 2024-02-08T12:32:03.458838+00:00 19992082.013000011444 28999999.995999988168 27870000.034000039101 3938185.052999972831 60348.522273826 2024-02-08T12:32:04.458597+00:00 19992082.008000019938 28999999.999000009149 27869999.961999949068 3936570.016000031959 60348.522285398 2024-02-08T12:32:05.458361+00:00 19992082.008000019938 29000000.000000000000 27869999.989000018686 3933768.942000031006 60348.522296969 2024-02-08T12:32:06.458129+00:00 19992082.006999969482 28999999.981999989599 27869999.989000018686 3937738.069999932777 60348.522308541 2024-02-08T12:32:07.457888+00:00 19992082.009999990463 29000000.032000061125 27870000.071999970824 3937379.920000075828 60348.522320112 2024-02-08T12:32:08.457650+00:00 19992082.009999990463 28999999.977000001818 27869999.947000030428 3943688.029999970924 60348.522331683 2024-02-08T12:32:09.457413+00:00 19992082.009000059217 29000000.042999979109 27870000.039999961853 3933900.898000001907 60348.522343254 2024-02-08T12:32:10.457176+00:00 19992082.008000019938 28999999.977000001818 27870000.008000019938 3939327.152999997139 60348.522354825 2024-02-08T12:32:11.456939+00:00 19992082.008999940008 28999999.990999940783 27870000.036000009626 3939115.023000001907 60348.522366397 2024-02-08T12:32:12.456702+00:00 19992082.009000059217 29000000.009000059217 27869999.926999989897 3942407.850000023842 60348.522377968 2024-02-08T12:32:13.456465+00:00 19992082.008999940008 28999999.986999988556 27870000.047000050545 3937162.085999966133 60348.522389540 2024-02-08T12:32:14.456228+00:00 19992082.008999999613 29000000.021999958903 27869999.980999950320 3941029.986999989022 60348.522401111 2024-02-08T12:32:15.455993+00:00 19992082.008999999613 28999999.966000080109 27869999.983000040054 3938232.911000012886 60348.522412682 2024-02-08T12:32:16.455755+00:00 19992082.008999999613 29000000.013999938965 27870000.018000010401 3938327.024000049103 60348.522424254 2024-02-08T12:32:17.455518+00:00 19992082.010999988765 28999999.978999968618 27869999.980000019073 3941136.093999981880 60348.522435825 2024-02-08T12:32:18.455281+00:00 19992082.006000008434 28999999.981999989599 27870000.011999960989 3941455.087000011932 60348.522447577 2024-02-08T12:32:19.470665+00:00 19992082.010999988765 29000000.022000070661 27869999.949999928474 3939292.911000012886 60348.522458968 2024-02-08T12:32:20.454807+00:00 19992082.006999999285 29000000.041999939829 27870000.054000020027 3941203.980999947060 60348.522470720 2024-02-08T12:32:21.470191+00:00 19992082.013999998569 28999999.986000061035 27869999.968999978155 3939143.023000001907 60348.522482110 2024-02-08T12:32:22.454333+00:00 19992082.006999999285 28999999.998000029474 27870000.063000079244 3940376.980000019073 60348.522493863 2024-02-08T12:32:23.469717+00:00 19992082.008999999613 28999999.945999979973 27869999.940999981016 3939753.023000001907 60348.522505253 2024-02-08T12:32:24.453859+00:00 19992082.009999990463 29000000.028000000864 27870000.008999940008 3938074.886999965180 60348.522517005 2024-02-08T12:32:25.469243+00:00 19992082.008000019938 28999999.980999950320 27869999.962000008672 3943117.046000003815 60348.522528396 2024-02-08T12:32:26.453385+00:00 19992082.010999981314 29000000.070999998599 27870000.070999979973 3938683.060000061989 60348.522540148 2024-02-08T12:32:27.468770+00:00 19992082.004999998957 28999999.971000000834 27869999.981000069529 3939191.993999958038 60348.522551538 2024-02-08T12:32:28.452912+00:00 19992082.008999999613 28999999.987999990582 27869999.947000030428 3939601.011000037193 60348.522563290 2024-02-08T12:32:29.468296+00:00 19992082.008999999613 29000000.003000009805 27870000.000999931246 3938386.954999924172 60348.522574681 2024-02-08T12:32:30.452440+00:00 19992082.008999999613 29000000.006000008434 27870000.009999990463 3935927.943000078201 60348.522586433 2024-02-08T12:32:31.467822+00:00 19992082.013999998569 29000000.018999990076 27870000.019999980927 3941574.020999907982 60348.522597824 2024-02-08T12:32:32.451966+00:00 19992082.004000011832 28999999.988000009209 27870000.061000108719 3938864.111000061035 60348.522609576 2024-02-08T12:32:33.467348+00:00 19992082.009999990463 28999999.998999979347 27869999.953999999911 3939332.845999956131 60348.522620966 2024-02-08T12:32:34.451490+00:00 19992082.007000029087 28999999.981999989599 27869999.965999998152 3941039.062999964226 60348.522632537 2024-02-08T12:32:35.451253+00:00 19992082.013000011444 29000000.014999989420 27870000.021999999881 3937729.067000031006 60348.522644109 2024-02-08T12:32:36.451017+00:00 19992082.004999998957 28999999.962000008672 27869999.974999990314 3936250.004999995232 60348.522655680 2024-02-08T12:32:37.450780+00:00 19992082.010999981314 29000000.039000030607 27870000.032999988645 3942594.957000017166 60348.522667252 2024-02-08T12:32:38.450544+00:00 19992082.007000029087 28999999.978999968618 27870000.007000029087 3939063.901000022888 60348.522678823 2024-02-08T12:32:39.450306+00:00 19992082.009999990463 29000000.023999989033 27870000.028999980539 3943747.139999986161 60348.522690575 2024-02-08T12:32:40.465690+00:00 19992082.004999939352 28999999.995999988168 27869999.992000009865 3945291.968999981880 60348.522701966 2024-02-08T12:32:41.449832+00:00 19992082.014000058174 28999999.970000028610 27869999.964999999851 3943043.988000034820 60348.522713718 2024-02-08T12:32:42.465216+00:00 19992082.008000019938 29000000.027000010014 27869999.958000000566 3935599.990000010002 60348.522725108 2024-02-08T12:32:43.449359+00:00 19992082.006999969482 28999999.970999959856 27870000.053999960423 3938417.024999976158 60348.522736860 2024-02-08T12:32:44.464743+00:00 19992082.009999990463 29000000.036000009626 27869999.966000020504 3940932.930999993812 60348.522748251 2024-02-08T12:32:45.448884+00:00 19992082.009000059217 28999999.995000001043 27870000.004000011832 3937883.057000041008 60348.522760003 2024-02-08T12:32:46.464270+00:00 19992082.006999969482 29000000.014999989420 27870000.092000011355 3946124.102999926079 60348.522771394 2024-02-08T12:32:47.448411+00:00 19992082.013999938965 28999999.985000010580 27869999.925000008196 3938522.817000031006 60348.522783146 2024-02-08T12:32:48.463795+00:00 19992082.004000071436 28999999.970999959856 27869999.981999989599 3941962.095999956131 60348.522794536 2024-02-08T12:32:49.447936+00:00 19992082.011999960989 29000000.039000030607 27870000.096999999136 3943328.949000000954 60348.522806289 2024-02-08T12:32:50.463321+00:00 19992082.008000019938 28999999.958000060171 27869999.905999958515 3941470.013000010978 60348.522817679 2024-02-08T12:32:51.447463+00:00 19992082.008000019938 29000000.030999898911 27870000.029000040144 3939756.113000034820 60348.522829431 2024-02-08T12:32:52.462847+00:00 19992082.010999921709 29000000.002000089735 27869999.973999980837 3939305.833999990951 60348.522840822 2024-02-08T12:32:53.446989+00:00 19992082.008000019938 29000000.008999940008 27870000.026000019163 3940351.139999986161 60348.522852574 2024-02-08T12:32:54.462373+00:00 19992082.009000059217 28999999.998000029474 27870000.026999950409 3940950.842000008095 60348.522863965 2024-02-08T12:32:55.446515+00:00 19992082.008999940008 28999999.937000039965 27869999.945000048727 3937761.055000067223 60348.522875716 2024-02-08T12:32:56.461900+00:00 19992082.009999990463 29000000.022999998182 27870000.023999929428 3942921.006999969017 60348.522887107 2024-02-08T12:32:57.446043+00:00 19992082.011000040919 29000000.013999938965 27870000.009999990463 3937379.965999960899 60348.522898859 2024-02-08T12:32:58.461426+00:00 19992082.003999948502 29000000.000000000000 27870000.013000011444 3938608.983000040054 60348.522910249 2024-02-08T12:32:59.445567+00:00 19992082.009000059217 29000000.006999969482 27869999.986000061035 3937895.000999927986 60348.522922002 2024-02-08T12:33:00.460952+00:00 19992082.011999960989 29000000.003000020981 27869999.932999968529 3943283.012000083923 60348.522933573 2024-02-08T12:33:01.460715+00:00 19992082.006000038236 28999999.994000080973 27870000.039999961853 3937185.023000001907 60348.522945144 2024-02-08T12:33:02.460479+00:00 19992082.009999990463 28999999.991999980062 27869999.988000039011 3939837.118000001181 60348.522956716 2024-02-08T12:33:03.460241+00:00 19992082.008000019938 29000000.037999998778 27870000.060000058264 3940770.881999998819 60348.522968287 2024-02-08T12:33:04.460005+00:00 19992082.008999940008 28999999.953000001609 27869999.944000009447 3944241.009999999776 60348.522979858 2024-02-08T12:33:05.459768+00:00 19992082.012000080198 29000000.039000000805 27870000.083999991417 3937563.942000002135 60348.522991430 2024-02-08T12:33:06.459532+00:00 19992082.002999901772 28999999.960999999195 27869999.881999969482 3939288.172999999952 60348.523003001 2024-02-08T12:33:07.459294+00:00 19992082.011999998242 29000000.041000008583 27870000.074000000954 3942303.829999998212 60348.523014572 2024-02-08T12:33:08.459063+00:00 19992082.008000001311 28999999.995999988168 27870000.008000019938 3938885.066000000108 60348.523026144 2024-02-08T12:33:09.458823+00:00 19992082.008999999613 29000000.004000011832 27869999.958999991417 3941116.986000000965 60348.523037715 2024-02-08T12:33:10.458585+00:00 19992082.008999999613 28999999.974999990314 27870000.004999998957 3938416.984999996144 60348.523049287 2024-02-08T12:33:11.458350+00:00 19992082.008999999613 29000000.004000011832 27869999.989999998361 3940588.020000002813 60348.523060858 2024-02-08T12:33:12.458111+00:00 19992082.008999999613 28999999.987999979407 27869999.984000001103 3937438.979000002146 60348.523072429 2024-02-08T12:33:13.457875+00:00 19992082.007999990135 29000000.008999999613 27870000.000999998301 3941975.090999998152 60348.523084001 2024-02-08T12:33:14.457635+00:00 19992082.010000020266 29000000.016000028700 27870000.039000000805 3937369.012000001967 60348.523095572 2024-02-08T12:33:15.457399+00:00 19992082.007999990135 29000000.000000000000 27869999.987999990582 3943467.015000001062 60348.523107143 2024-02-08T12:33:16.457162+00:00 19992082.010000020266 29000000.011999960989 27870000.002000000328 3941025.880999996793 60348.523118714 2024-02-08T12:33:17.456925+00:00 19992082.009999990463 28999999.970000028610 27870000.041999999434 3940833.965000004042 60348.523130286 2024-02-08T12:33:18.456688+00:00 19992082.008999999613 29000000.013999998569 27870000.024000018835 3936643.013999991119 60348.523141857 2024-02-08T12:33:19.456451+00:00 19992082.005999978632 28999999.965999960899 27869999.899999979883 3939248.082000001799 60348.523153428 2024-02-08T12:33:20.456215+00:00 19992082.011000040919 29000000.006000038236 27870000.039000030607 3944196.944000006188 60348.523165000 2024-02-08T12:33:21.455977+00:00 19992082.011999960989 29000000.037999991328 27870000.004999998957 3934127.153999999166 60348.523176752 2024-02-08T12:33:22.471362+00:00 19992082.007000029087 28999999.975999951363 27869999.986999988556 3936888.983999996912 60348.523188142 2024-02-08T12:33:23.455503+00:00 19992082.004999998957 29000000.009000059217 27869999.987999979407 3941913.851999998093 60348.523199894 2024-02-08T12:33:24.470888+00:00 19992082.011999960989 29000000.016000028700 27870000.037999991328 3937710.030000001192 60348.523211285 2024-02-08T12:33:25.455030+00:00 19992082.013000011444 28999999.979999899864 27869999.967000011355 3941047.946999996901 60348.523222856 2024-02-08T12:33:26.454793+00:00 19992082.004000011832 28999999.980000019073 27870000.001000050455 3939108.017000005115 60348.523234428 2024-02-08T12:33:27.454556+00:00 19992082.012000020593 29000000.018000010401 27870000.038999971002 3937031.104000002146 60348.523245999 2024-02-08T12:33:28.454319+00:00 19992082.007999960333 29000000.055999990553 27870000.012000020593 3939892.953999996185 60348.523257570 2024-02-08T12:33:29.454082+00:00 19992082.008999999613 28999999.945999979973 27869999.947999950498 3939901.987000002991 60348.523269142 2024-02-08T12:33:30.453849+00:00 19992082.012000020593 28999999.983000040054 27870000.024999979883 3936543.019999995828 60348.523280713 2024-02-08T12:33:31.453609+00:00 19992082.004999998957 29000000.003000020981 27869999.983000040054 3940310.987000002991 60348.523292284 2024-02-08T12:33:32.453371+00:00 19992082.009999990463 29000000.024999979883 27870000.070999979973 3943430.914000004996 60348.523303856 2024-02-08T12:33:33.453134+00:00 19992082.010000050068 28999999.975000020117 27869999.912999991328 3939505.112999991048 60348.523315427 2024-02-08T12:33:34.452897+00:00 19992082.006999969482 29000000.001999970526 27869999.989000078291 3938365.017000005115 60348.523326999 2024-02-08T12:33:35.452660+00:00 19992082.014999989420 29000000.009000059217 27870000.049999948591 3938253.959000005852 60348.523338570 2024-02-08T12:33:36.452423+00:00 19992082.006999969482 28999999.977000001818 27869999.953999999911 3938650.974999994040 60348.523350141 2024-02-08T12:33:37.452187+00:00 19992082.007000088692 29000000.008999940008 27870000.041000008583 3937605.951999992132 60348.523361712 2024-02-08T12:33:38.451950+00:00 19992082.007999900728 29000000.039999961853 27870000.047999981791 3942193.057999997865 60348.523373283 2024-02-08T12:33:39.451713+00:00 19992082.011000040919 28999999.983000040054 27869999.962000008672 3942309.023000001907 60348.523384855 2024-02-08T12:33:40.451476+00:00 19992082.006999969482 28999999.953999999911 27869999.952000018209 3938484.015000015032 60348.523396426 2024-02-08T12:33:41.451239+00:00 19992082.011000040919 29000000.048999991268 27870000.064000010490 3937642.012999982107 60348.523407998 2024-02-08T12:33:42.451002+00:00 19992082.006000038236 29000000.015000000596 27869999.949000000954 3939726.944000006188 60348.523419750 2024-02-08T12:33:43.466387+00:00 19992082.010999921709 29000000.002000000328 27870000.018000010401 3938329.011000006925 60348.523431140 2024-02-08T12:33:44.450529+00:00 19992082.008000019938 28999999.967000011355 27869999.967999938875 3938307.917999982834 60348.523442892 2024-02-08T12:33:45.465913+00:00 19992082.008000019938 29000000.012999981642 27870000.012000080198 3941491.141000003088 60348.523454283 2024-02-08T12:33:46.450055+00:00 19992082.009999990463 28999999.992000009865 27869999.989999890327 3940660.955000013113 60348.523466035 2024-02-08T12:33:47.465439+00:00 19992082.006999969482 29000000.026999980211 27870000.041000008583 3939792.997000008821 60348.523477426 2024-02-08T12:33:48.449581+00:00 19992082.012000080198 29000000.007000029087 27870000.050999999046 3941924.001999973785 60348.523489178 2024-02-08T12:33:49.464965+00:00 19992082.006999969482 28999999.986000001431 27869999.934000018984 3938694.984000027180 60348.523500568 2024-02-08T12:33:50.449107+00:00 19992082.008000019938 29000000.000999990851 27870000.006000000983 3944875.070999979973 60348.523512321 2024-02-08T12:33:51.464491+00:00 19992082.009999990463 28999999.949999991804 27869999.980000000447 3944531.846000016201 60348.523523711 2024-02-08T12:33:52.448635+00:00 19992082.008000019938 29000000.026000019163 27869999.978999998420 3939855.216999977827 60348.523535463 2024-02-08T12:33:53.464018+00:00 19992082.006999969482 29000000.032999988645 27870000.069000009447 3936563.848000019789 60348.523546854 2024-02-08T12:33:54.448159+00:00 19992082.014000058174 28999999.945999979973 27869999.986000001431 3942469.009000002872 60348.523558606 2024-02-08T12:33:55.463544+00:00 19992082.004999998957 29000000.017000019550 27869999.986000001431 3940576.996999979019 60348.523569996 2024-02-08T12:33:56.447686+00:00 19992082.010999921709 29000000.026000019163 27870000.018000010401 3943129.958000003826 60348.523581748 2024-02-08T12:33:57.463070+00:00 19992082.007000088692 28999999.988999959081 27870000.013999998569 3942846.069000006188 60348.523593139 2024-02-08T12:33:58.447212+00:00 19992082.010999921709 29000000.024999979883 27869999.953999999911 3943005.967999995220 60348.523604891 2024-02-08T12:33:59.462596+00:00 19992082.008000019938 28999999.978999968618 27870000.006999969482 3941428.951999992132 60348.523616282 2024-02-08T12:34:00.446739+00:00 19992082.009000059217 29000000.007000088692 27869999.994000021368 3945171.079000025988 60348.523628034 2024-02-08T12:34:01.462122+00:00 19992082.008999999613 28999999.981999989599 27870000.047999981791 3939666.939999998081 60348.523639424 2024-02-08T12:34:02.446264+00:00 19992082.008000001311 29000000.024999979883 27869999.954000059515 3943559.113000005018 60348.523651177 2024-02-08T12:34:03.461649+00:00 19992082.013999998569 28999999.973999980837 27870000.019999980927 3941055.028999983799 60348.523662748 2024-02-08T12:34:04.461412+00:00 19992082.004000011832 29000000.039000030607 27870000.005999978632 3942995.013999999035 60348.523674319 2024-02-08T12:34:05.461175+00:00 19992082.010999988765 28999999.950999978930 27869999.996999979019 3941346.893999993801 60348.523685890 2024-02-08T12:34:06.460938+00:00 19992082.010000009090 29000000.004999998957 27869999.965000029653 3942420.004999995232 60348.523697462 2024-02-08T12:34:07.460701+00:00 19992082.006999980658 28999999.983000040054 27869999.986000001431 3940123.061000018846 60348.523709033 2024-02-08T12:34:08.460464+00:00 19992082.010000020266 29000000.018999930471 27870000.068999949843 3939590.979000002146 60348.523720604 2024-02-08T12:34:09.460229+00:00 19992082.006999999285 29000000.004999998957 27869999.957000020891 3941191.863999962807 60348.523732176 2024-02-08T12:34:10.459990+00:00 19992082.008999999613 28999999.999000068754 27870000.029000040144 3940348.113000034820 60348.523743747 2024-02-08T12:34:11.459753+00:00 19992082.009999990463 29000000.016999959946 27869999.978999968618 3943662.883000016212 60348.523755318 2024-02-08T12:34:12.459521+00:00 19992082.009999990463 28999999.960000038147 27869999.998000029474 3941245.169999957085 60348.523766890 2024-02-08T12:34:13.459280+00:00 19992082.008999999613 29000000.036000009626 27869999.998999949545 3938459.861000000965 60348.523778461 2024-02-08T12:34:14.459043+00:00 19992082.010000020266 29000000.009999990463 27870000.009000059217 3943585.097000002861 60348.523790033 2024-02-08T12:34:15.458812+00:00 19992082.007999960333 28999999.975000020117 27870000.008000019938 3946259.040000020992 60348.523801604 2024-02-08T12:34:16.458573+00:00 19992082.012000020593 29000000.006999969482 27869999.998999949545 3943006.949000000954 60348.523812994 2024-02-08T12:34:17.442711+00:00 19992082.008000019938 29000000.039000000805 27870000.006000038236 3942106.923999965191 60348.523824747 2024-02-08T12:34:18.458106+00:00 19992082.008999999613 28999999.960999999195 27869999.944999929518 3940464.019000052940 60348.523836137 2024-02-08T12:34:19.442243+00:00 19992082.007999960333 29000000.008999999613 27870000.078999999911 3946994.041999996174 60348.523847889 2024-02-08T12:34:20.457622+00:00 19992082.011000040919 28999999.971000000834 27869999.961000081152 3939096.046999990940 60348.523859280 2024-02-08T12:34:21.441767+00:00 19992082.004999998957 29000000.002999991179 27869999.985999941826 3939514.916999996174 60348.523871032 2024-02-08T12:34:22.457148+00:00 19992082.008999999613 29000000.000000000000 27869999.991000059992 3937913.013999999035 60348.523882423 2024-02-08T12:34:23.441297+00:00 19992082.009999990463 29000000.032000008970 27869999.988999959081 3944831.047999978065 60348.523894174 2024-02-08T12:34:24.456674+00:00 19992082.007000029087 28999999.990000009537 27870000.046000000089 3941748.050000011921 60348.523905746 2024-02-08T12:34:25.456437+00:00 19992082.010999981314 29000000.023999989033 27869999.949999928474 3938036.991999983788 60348.523917317 2024-02-08T12:34:26.456200+00:00 19992082.008000019938 28999999.976000010967 27870000.021000031382 3944881.884000002872 60348.523928889 2024-02-08T12:34:27.455963+00:00 19992082.010999921709 29000000.028000000864 27870000.022000070661 3941069.046000003815 60348.523940460 2024-02-08T12:34:28.455726+00:00 19992082.007000088692 28999999.945999979973 27869999.956999998540 3939588.949999988079 60348.523952031 2024-02-08T12:34:29.455490+00:00 19992082.006999969482 29000000.046999990940 27870000.078999999911 3939990.050000011921 60348.523963602 2024-02-08T12:34:30.455252+00:00 19992082.008999940008 28999999.997000038624 27869999.954999998212 3938915.076000034809 60348.523975174 2024-02-08T12:34:31.455015+00:00 19992082.011000040919 28999999.982999980450 27870000.003000009805 3936465.824000000954 60348.523986745 2024-02-08T12:34:32.454778+00:00 19992082.006000038236 29000000.001999970526 27869999.984999980778 3935674.000999987125 60348.523998316 2024-02-08T12:34:33.454541+00:00 19992082.011000040919 28999999.986000001431 27870000.048999991268 3940021.037000000011 60348.524009888 2024-02-08T12:34:34.454305+00:00 19992082.007999900728 29000000.008000019938 27870000.006000008434 3940484.125000000000 60348.524021459 2024-02-08T12:34:35.454068+00:00 19992082.009000059217 28999999.978000041097 27869999.928999990225 3935838.893000007141 60348.524033030 2024-02-08T12:34:36.453831+00:00 19992082.009999990463 29000000.036000009626 27870000.073000010103 3942211.004999995232 60348.524044602 2024-02-08T12:34:37.453594+00:00 19992082.011000040919 29000000.005999919027 27869999.961000028998 3937630.981000006199 60348.524056173 2024-02-08T12:34:38.453357+00:00 19992082.005999919027 28999999.971000079066 27869999.971999939531 3937882.064999998081 60348.524067745 2024-02-08T12:34:39.453120+00:00 19992082.008000019938 29000000.000000000000 27870000.031000021845 3937564.955999969970 60348.524079316 2024-02-08T12:34:40.452883+00:00 19992082.011000040919 28999999.993999961764 27869999.972999989986 3940292.043000041973 60348.524090887 2024-02-08T12:34:41.452647+00:00 19992082.008000019938 29000000.013000011444 27869999.987000048161 3937606.027999997139 60348.524102459 2024-02-08T12:34:42.452410+00:00 19992082.008000019938 28999999.990999940783 27870000.028000000864 3935769.955999969970 60348.524114030 2024-02-08T12:34:43.452173+00:00 19992082.013999938965 29000000.001000050455 27869999.993999961764 3938196.032999991905 60348.524125601 2024-02-08T12:34:44.451936+00:00 19992082.006000038236 29000000.019999980927 27869999.998000029474 3935077.972000002861 60348.524137172 2024-02-08T12:34:45.451698+00:00 19992082.010999921709 29000000.019000049680 27869999.995000001043 3940968.016000031959 60348.524148925 2024-02-08T12:34:46.467083+00:00 19992082.004999998957 29000000.003000020981 27869999.988999959081 3937449.867999970913 60348.524160315 2024-02-08T12:34:47.451225+00:00 19992082.011000040919 28999999.971999879926 27870000.064000070095 3937795.083999990951 60348.524172067 2024-02-08T12:34:48.466609+00:00 19992082.011000040919 28999999.981000069529 27869999.942999958992 3937305.027000010014 60348.524183458 2024-02-08T12:34:49.450751+00:00 19992082.006999969482 29000000.011999960989 27870000.049999948591 3940910.959999979008 60348.524195210 2024-02-08T12:34:50.466136+00:00 19992082.009999990463 28999999.994000080973 27869999.956000089645 3939487.087999999989 60348.524206600 2024-02-08T12:34:51.450277+00:00 19992082.009000059217 29000000.016999959946 27869999.998999949545 3939923.967000008095 60348.524218353 2024-02-08T12:34:52.465662+00:00 19992082.009999990463 28999999.952999949455 27869999.998000029474 3935185.027999997139 60348.524229743 2024-02-08T12:34:53.449803+00:00 19992082.008000019938 29000000.047000050545 27870000.003999948502 3935419.948000013828 60348.524241495 2024-02-08T12:34:54.465189+00:00 19992082.007999900728 28999999.993000000715 27870000.034999970347 3942190.040000020992 60348.524252886 2024-02-08T12:34:55.449330+00:00 19992082.008999999613 28999999.980000000447 27869999.979000091553 3938946.014999986161 60348.524264638 2024-02-08T12:34:56.464714+00:00 19992082.008000001311 29000000.011999990791 27869999.998999949545 3942160.070999979973 60348.524276028 2024-02-08T12:34:57.448856+00:00 19992082.008000001311 29000000.008000019938 27870000.001999970526 3940020.901000022888 60348.524287781 2024-02-08T12:34:58.464240+00:00 19992082.008000001311 28999999.978999998420 27870000.004999998957 3939978.018999993801 60348.524299171 2024-02-08T12:34:59.448382+00:00 19992082.011999990791 29000000.003999978304 27869999.945000048727 3937821.925000011921 60348.524310923 2024-02-08T12:35:00.463768+00:00 19992082.010000009090 29000000.019000019878 27870000.067000031471 3940912.056999980938 60348.524322314 2024-02-08T12:35:01.447908+00:00 19992082.006000000983 28999999.981999989599 27869999.995000001043 3934909.939999998081 60348.524334066 2024-02-08T12:35:02.463292+00:00 19992082.011999990791 29000000.031000021845 27869999.978999968618 3941431.048000038136 60348.524345457 2024-02-08T12:35:03.447435+00:00 19992082.006999999285 28999999.968999978155 27870000.003999948502 3944854.006999969017 60348.524357209 2024-02-08T12:35:04.462819+00:00 19992082.006999999285 29000000.032000008970 27869999.994000080973 3940047.973999977112 60348.524368599 2024-02-08T12:35:05.446961+00:00 19992082.010000020266 28999999.976000010967 27869999.996999979019 3935471.058000028133 60348.524380351 2024-02-08T12:35:06.462345+00:00 19992082.004999998957 29000000.028000000864 27870000.026999950409 3939541.925999999046 60348.524391741 2024-02-08T12:35:07.446487+00:00 19992082.013999998569 28999999.978999968618 27869999.999000001699 3935622.995000004768 60348.524403494 2024-02-08T12:35:08.461871+00:00 19992082.006999969482 28999999.971000019461 27869999.986999999732 3941797.078000009060 60348.524415065 2024-02-08T12:35:09.461634+00:00 19992082.008999999613 29000000.015999969095 27869999.986000001431 3938339.931999980938 60348.524426636 2024-02-08T12:35:10.461397+00:00 19992082.008000019938 29000000.031000021845 27870000.015000000596 3935842.012000023853 60348.524438208 2024-02-08T12:35:11.461161+00:00 19992082.010999981314 28999999.996000051498 27870000.005000010133 3941076.037000000011 60348.524449599 2024-02-08T12:35:12.445302+00:00 19992082.006000038236 28999999.998999949545 27869999.975999981165 3940461.998999952804 60348.524461350 2024-02-08T12:35:13.460687+00:00 19992082.008999999613 28999999.998000029474 27869999.995999988168 3938345.959000051022 60348.524472741 2024-02-08T12:35:14.444829+00:00 19992082.011999960989 28999999.963999990374 27870000.022999998182 3940195.939999998081 60348.524484493 2024-02-08T12:35:15.460213+00:00 19992082.008000019938 29000000.019999980927 27869999.983000010252 3939090.025999962818 60348.524495884 2024-02-08T12:35:16.444355+00:00 19992082.008000019938 28999999.981999989599 27869999.984000030905 3941620.984000027180 60348.524507636 2024-02-08T12:35:17.459740+00:00 19992082.010999981314 29000000.037000060081 27870000.037000000477 3938710.068000019062 60348.524519026 2024-02-08T12:35:18.443881+00:00 19992082.012000020593 28999999.974999900907 27869999.957999940962 3940096.972999929916 60348.524530779 2024-02-08T12:35:19.459266+00:00 19992082.006999969482 29000000.030000090599 27870000.059000018984 3939583.978000044823 60348.524542169 2024-02-08T12:35:20.443407+00:00 19992082.008000019938 28999999.984999898821 27869999.962000008672 3941288.110000013839 60348.524553921 2024-02-08T12:35:21.458795+00:00 19992082.010999981314 28999999.992000099272 27870000.017000019550 3942225.028999925125 60348.524565312 2024-02-08T12:35:22.442933+00:00 19992082.006000038236 29000000.003999948502 27869999.981999989599 3937245.993000030983 60348.524577064 2024-02-08T12:35:23.458318+00:00 19992082.013000011444 29000000.021000031382 27870000.046999990940 3936525.945999979973 60348.524588455 2024-02-08T12:35:24.442464+00:00 19992082.006999969482 28999999.972999930382 27869999.966000020504 3939631.935999989975 60348.524600207 2024-02-08T12:35:25.457853+00:00 19992082.009999990463 29000000.027000069618 27870000.065999928862 3938971.035000085831 60348.524611597 2024-02-08T12:35:26.441990+00:00 19992082.006999969482 28999999.957999940962 27869999.939000010490 3938335.021000028122 60348.524623349 2024-02-08T12:35:27.457370+00:00 19992082.011000040919 29000000.022000070661 27869999.984000090510 3935045.905999898911 60348.524634740 2024-02-08T12:35:28.441518+00:00 19992082.008000019938 28999999.980999950320 27869999.978999968618 3936200.014000058174 60348.524646492 2024-02-08T12:35:29.456897+00:00 19992082.011999960989 29000000.019999980927 27870000.090000029653 3939228.008999944199 60348.524658063 2024-02-08T12:35:30.456659+00:00 19992082.008000019938 28999999.986000061035 27869999.925999999046 3941731.054000020027 60348.524669635 2024-02-08T12:35:31.456422+00:00 19992082.008000019938 28999999.986999999732 27869999.971999999136 3942549.879999995232 60348.524681206 2024-02-08T12:35:32.456185+00:00 19992082.009999990463 29000000.040999989957 27870000.013999938965 3938751.065000057220 60348.524692777 2024-02-08T12:35:33.455949+00:00 19992082.008000019938 28999999.991999998689 27870000.003000020981 3941391.059999942780 60348.524704348 2024-02-08T12:35:34.455712+00:00 19992082.011999960989 29000000.006000000983 27870000.011999960989 3946434.035000085831 60348.524715920 2024-02-08T12:35:35.455475+00:00 19992082.004999998957 29000000.003000020981 27870000.019000049680 3936515.966999887954 60348.524727491 2024-02-08T12:35:36.455239+00:00 19992082.009000059217 28999999.981999989599 27869999.993999961764 3934773.057000041008 60348.524739062 2024-02-08T12:35:37.455001+00:00 19992082.007999900728 29000000.012999981642 27870000.029999971390 3939870.884999989998 60348.524750634 2024-02-08T12:35:38.454764+00:00 19992082.006000038236 28999999.997000008821 27869999.944000009447 3939436.103999971878 60348.524762205 2024-02-08T12:35:39.454528+00:00 19992082.011999960989 29000000.023999989033 27870000.046000000089 3937205.876000047196 60348.524773777 2024-02-08T12:35:40.454291+00:00 19992082.007000088692 28999999.951000031084 27869999.960000038147 3942685.032999991905 60348.524785348 2024-02-08T12:35:41.454054+00:00 19992082.009999990463 29000000.028000000864 27870000.080999970436 3940015.972000002861 60348.524796919 2024-02-08T12:35:42.453817+00:00 19992082.008999940008 28999999.995000001043 27869999.965000029653 3941998.001999973785 60348.524808491 2024-02-08T12:35:43.453580+00:00 19992082.009000059217 28999999.967999991030 27869999.935999989510 3940893.106999992859 60348.524820062 2024-02-08T12:35:44.453343+00:00 19992082.009999990463 29000000.037000000477 27870000.044000029564 3944973.965000032913 60348.524831633 2024-02-08T12:35:45.453106+00:00 19992082.008999940008 29000000.004999998957 27870000.022999998182 3943258.980999947060 60348.524843205 2024-02-08T12:35:46.452869+00:00 19992082.009000059217 29000000.009999990463 27869999.954999998212 3942223.929000020027 60348.524854776 2024-02-08T12:35:47.452634+00:00 19992082.005999919027 28999999.987999979407 27870000.025999989361 3940747.083000063896 60348.524866347 2024-02-08T12:35:48.452395+00:00 19992082.011000040919 28999999.994000080973 27869999.984000001103 3942511.059000014793 60348.524877918 2024-02-08T12:35:49.452158+00:00 19992082.008000001311 28999999.993999961764 27870000.024000000209 3944374.990000010002 60348.524889490 2024-02-08T12:35:50.451921+00:00 19992082.008999999613 28999999.985000010580 27869999.974999990314 3938284.896999955177 60348.524901242 2024-02-08T12:35:51.467306+00:00 19992082.010999999940 29000000.026999950409 27869999.992000009865 3939751.996999979019 60348.524912633 2024-02-08T12:35:52.451447+00:00 19992082.008000001311 28999999.990000009537 27870000.025000009686 3941901.072000027169 60348.524924384 2024-02-08T12:35:53.466832+00:00 19992082.008000001311 29000000.008000019938 27869999.982999980450 3945213.942999958992 60348.524935775 2024-02-08T12:35:54.450976+00:00 19992082.012000009418 28999999.958999991417 27870711.996000021696 3946608.057000041008 60348.524947527 2024-02-08T12:35:55.466358+00:00 19992082.007999990135 29000000.029000040144 27870000.037000000477 3940676.000000000000 60348.524958918 2024-02-08T12:35:56.450500+00:00 19992082.009999990463 28999999.980000019073 27869999.931999981403 3940458.985000013839 60348.524970670 2024-02-08T12:35:57.465884+00:00 19992082.011000011116 29000000.057999968529 27870000.059999998659 3938645.911000012886 60348.524982060 2024-02-08T12:35:58.450027+00:00 19992082.008999999613 28999999.962000008672 27869999.970000028610 3939752.143000007141 60348.524993813 2024-02-08T12:35:59.465412+00:00 19992082.013000011444 28999999.959999918938 27870841.012999951839 3939716.875000000000 60348.525005203 2024-02-08T12:36:00.449552+00:00 19992082.014999989420 28999993.040000081062 27871988.024000048637 3938374.115999937057 60348.525016955 2024-02-08T12:36:01.464937+00:00 19992082.011000011116 28999999.992999911308 27869999.946999970824 3937238.976999998093 60348.525028346 2024-02-08T12:36:02.449080+00:00 19992082.005999978632 29000000.004999998957 27870000.044000029564 3938800.973999977112 60348.525040098 2024-02-08T12:36:03.464463+00:00 19992082.009999990463 28999999.987000111490 27869999.968999978155 3940780.004000068177 60348.525051489 2024-02-08T12:36:04.448605+00:00 19992082.008000019938 29000000.009999990463 27870000.021999958903 3941732.016000031959 60348.525063060 2024-02-08T12:36:05.448368+00:00 19992082.013999998569 29000000.067999958992 27870000.053000088781 3939825.949999928009 60348.525074631 2024-02-08T12:36:06.448131+00:00 19992082.004999998957 28999999.935999989510 27869999.936999920756 3943968.075000048149 60348.525086203 2024-02-08T12:36:07.447894+00:00 19992082.008000019938 29000000.026000019163 27870000.009999990463 3943258.954999924172 60348.525097774 2024-02-08T12:36:08.447657+00:00 19992082.010999981314 28999999.993999999017 27869999.994000080973 3945449.008000016212 60348.525109345 2024-02-08T12:36:09.447420+00:00 19992082.009999990463 28999999.980999991298 27870000.026999950409 3937626.920000075828 60348.525120916 2024-02-08T12:36:10.447184+00:00 19992082.007000029087 28999999.978000000119 27869999.947000030428 3943241.092999935150 60348.525132488 2024-02-08T12:36:11.446947+00:00 19992082.008999999613 29000000.050000008196 27870000.047999981791 3941222.986000061035 60348.525144240 2024-02-08T12:36:12.462331+00:00 19992082.006999969482 28999999.967000011355 27869999.965999960899 3938178.069000006188 60348.525155630 2024-02-08T12:36:13.446473+00:00 19992082.008999999613 29000000.035999979824 27870000.037000060081 3944783.975999950897 60348.525167383 2024-02-08T12:36:14.461858+00:00 19992082.011999960989 28999999.955000009388 27869999.971999999136 3940178.970999956131 60348.525178773 2024-02-08T12:36:15.445999+00:00 19992082.008000019938 29000000.041999999434 27870000.004999998957 3942973.970000029076 60348.525190525 2024-02-08T12:36:16.461383+00:00 19992082.008000019938 28999999.997999999672 27870000.052000049502 3941618.950999975204 60348.525201916 2024-02-08T12:36:17.445525+00:00 19992082.008000019938 28999999.973999980837 27869999.917999979109 3944706.030000091065 60348.525213668 2024-02-08T12:36:18.460909+00:00 19992082.011000040919 28999999.981000009924 27870000.024999979883 3941260.042999982834 60348.525225058 2024-02-08T12:36:19.445051+00:00 19992082.011999960989 29000000.020000040531 27869999.988000039011 3937055.947999954224 60348.525236811 2024-02-08T12:36:20.460436+00:00 19992082.003999948502 29000000.005999978632 27869999.973999980837 3938795.065999985207 60348.525248201 2024-02-08T12:36:21.444578+00:00 19992082.009000059217 28999999.969999969006 27870000.001999970526 3944791.994000076782 60348.525259953 2024-02-08T12:36:22.459971+00:00 19992082.004999998957 29000000.018999990076 27870000.008999940008 3938894.955999969970 60348.525271344 2024-02-08T12:36:23.444105+00:00 19992082.011000040919 29000000.027000010014 27870000.015000101179 3938547.185999989975 60348.525283096 2024-02-08T12:36:24.459491+00:00 19992082.008999940008 28999999.966000020504 27870000.043999999762 3940536.863999962807 60348.525294486 2024-02-08T12:36:25.443630+00:00 19992082.011999960989 29000000.006999969482 27869999.969000000507 3941406.950999975204 60348.525306239 2024-02-08T12:36:26.459019+00:00 19992082.006000038236 29000000.012000080198 27869999.975999999791 3938239.038000106812 60348.525317629 2024-02-08T12:36:27.443156+00:00 19992082.014000058174 29000000.005999919027 27870000.055999990553 3941995.998999952804 60348.525329381 2024-02-08T12:36:28.458545+00:00 19992082.002999901772 28999999.971000079066 27869999.938999999315 3936943.003999948967 60348.525340772 2024-02-08T12:36:29.442683+00:00 19992082.012000080198 29000000.016999959946 27870000.041000008583 3937492.988000034820 60348.525352524 2024-02-08T12:36:30.458068+00:00 19992082.008999940008 29000000.029999971390 27870000.046999990940 3939379.942000031006 60348.525363915 2024-02-08T12:36:31.442213+00:00 19992082.009000059217 28999999.950000051409 27869999.968000020832 3941497.004999995232 60348.525375667 2024-02-08T12:36:32.457593+00:00 19992082.010999921709 29000000.013000011444 27870000.006999969482 3942925.037999988068 60348.525387238 2024-02-08T12:36:33.457356+00:00 19992082.007000088692 29000000.019999980927 27869999.990000009537 3943311.995999931823 60348.525398809 2024-02-08T12:36:34.457119+00:00 19992082.009999990463 29000000.008000019938 27869999.979000028223 3942545.050000071991 60348.525410381 2024-02-08T12:36:35.456882+00:00 19992082.008999940008 28999999.990000009537 27870000.002999961376 3947054.924999951851 60348.525421952 2024-02-08T12:36:36.456645+00:00 19992082.008000019938 28999999.990999940783 27870000.013000011444 3943591.032999991905 60348.525433523 2024-02-08T12:36:37.456408+00:00 19992082.009999990463 28999999.963999990374 27870000.000000000000 3941709.963000059128 60348.525445094 2024-02-08T12:36:38.456171+00:00 19992082.009999990463 29000000.014000058174 27869999.970000028610 3941247.026999949943 60348.525456666 2024-02-08T12:36:39.455934+00:00 19992082.008000019938 29000000.014999989420 27870000.018999990076 3943857.991999983788 60348.525468237 2024-02-08T12:36:40.455698+00:00 19992082.009000059217 29000000.005999919027 27870000.006999969482 3941400.012000083923 60348.525479808 2024-02-08T12:36:41.455460+00:00 19992082.012999888510 29000000.030000090599 27869999.981000009924 3943534.982999920845 60348.525491380 2024-02-08T12:36:42.455224+00:00 19992082.002999998629 28999999.991999980062 27870000.049999948591 3940021.034000039101 60348.525502951 2024-02-08T12:36:43.454987+00:00 19992082.010999999940 28999999.977000001818 27869999.976000070572 3940435.991999983788 60348.525514523 2024-02-08T12:36:44.454750+00:00 19992082.004999998957 28999999.967999938875 27869999.942000031471 3936122.018000007141 60348.525526094 2024-02-08T12:36:45.454513+00:00 19992082.015000000596 29000000.043000001460 27870000.041999939829 3936971.016999959946 60348.525537665 2024-02-08T12:36:46.454276+00:00 19992082.009999990463 29000000.004999998957 27870000.019000049680 3938499.925000071991 60348.525549237 2024-02-08T12:36:47.454039+00:00 19992082.004000011832 28999999.984999999404 27869999.991999980062 3941886.059999942780 60348.525560808 2024-02-08T12:36:48.453802+00:00 19992082.010999988765 28999999.995999988168 27869999.995000001043 3943511.961000084877 60348.525572379 2024-02-08T12:36:49.453565+00:00 19992082.008999999613 29000000.025999989361 27870000.033999919891 3939118.076999903191 60348.525583951 2024-02-08T12:36:50.453329+00:00 19992082.006999999285 28999999.987000018358 27869999.971000079066 3939254.884000062943 60348.525595522 2024-02-08T12:36:51.453093+00:00 19992082.008999999613 29000000.004000011832 27870000.013999938965 3942283.062000035774 60348.525607093 2024-02-08T12:36:52.452855+00:00 19992082.006999999285 28999999.957999970764 27869999.951000090688 3940852.991999983788 60348.525618664 2024-02-08T12:36:53.452619+00:00 19992082.007999990135 29000000.036000039428 27870000.056999921799 3942505.975999950897 60348.525630417 2024-02-08T12:36:54.468002+00:00 19992082.008999999613 28999999.991999980062 27869999.955000039190 3943122.011999965180 60348.525641807 2024-02-08T12:36:55.452145+00:00 19992082.011000040919 28999999.987999979407 27870000.008999940008 3935538.913000106812 60348.525653559 2024-02-08T12:36:56.467528+00:00 19992082.007999960333 29000000.012000020593 27870000.026000019163 3937279.066999911796 60348.525664950 2024-02-08T12:36:57.451670+00:00 19992082.009999990463 28999999.956999961287 27869999.939000010490 3942842.144000052940 60348.525676521 2024-02-08T12:36:58.451434+00:00 19992082.008999999613 29000000.003000020981 27869999.975999951363 3942556.888000010978 60348.525688093 2024-02-08T12:36:59.451196+00:00 19992082.007000029087 29000000.017000019550 27870000.037000060081 3943616.926999927033 60348.525699664 2024-02-08T12:37:00.450960+00:00 19992082.012000020593 29000000.025999959558 27870000.034999970347 3941540.004999995232 60348.525711235 2024-02-08T12:37:01.450723+00:00 19992082.007999960333 29000000.008000019938 27869999.983000040054 3945857.031000018120 60348.525722806 2024-02-08T12:37:02.450488+00:00 19992082.008999999613 28999999.977999988943 27870000.015999998897 3944145.023000001907 60348.525734378 2024-02-08T12:37:03.450249+00:00 19992082.008999999613 29000000.022000070661 27870000.030999999493 3947039.057000041008 60348.525745949 2024-02-08T12:37:04.450012+00:00 19992082.008000019938 28999999.990999940783 27869999.948000010103 3942213.972999929916 60348.525757520 2024-02-08T12:37:05.449775+00:00 19992082.010999981314 28999999.988999959081 27870000.002999991179 3942396.017000079155 60348.525769092 2024-02-08T12:37:06.449539+00:00 19992082.008000019938 29000000.017000079155 27870000.024000000209 3940251.957999945153 60348.525780663 2024-02-08T12:37:07.449303+00:00 19992082.008000019938 28999999.991999980062 27869999.972999989986 3942555.072000027169 60348.525792235 2024-02-08T12:37:08.449065+00:00 19992082.011999960989 28999999.996999979019 27870000.008000019938 3939680.901000022888 60348.525803806 2024-02-08T12:37:09.448828+00:00 19992082.006000038236 29000000.011999960989 27870000.012999981642 3938690.028999925125 60348.525815377 2024-02-08T12:37:10.448591+00:00 19992082.009999990463 28999999.991000059992 27870000.025000009686 3938988.023000001907 60348.525826949 2024-02-08T12:37:11.448354+00:00 19992082.011000040919 28999999.985000010580 27869999.987000018358 3939833.990000010002 60348.525838520 2024-02-08T12:37:12.448117+00:00 19992082.006999969482 28999999.998999949545 27869999.958000000566 3941207.981000065804 60348.525850091 2024-02-08T12:37:13.447881+00:00 19992082.008999940008 29000000.004000071436 27870000.010999981314 3939294.057999968994 60348.525861663 2024-02-08T12:37:14.447643+00:00 19992082.009000059217 28999999.995999928564 27869999.975000020117 3942464.899999976158 60348.525873415 2024-02-08T12:37:15.463029+00:00 19992082.008999940008 28999999.990000009537 27870000.048999968916 3941017.060000061989 60348.525884805 2024-02-08T12:37:16.447169+00:00 19992082.011000040919 29000000.009000059217 27869999.972999989986 3944391.029999970924 60348.525896558 2024-02-08T12:37:17.462555+00:00 19992082.008000019938 29000000.013999938965 27870000.034000039101 3945202.870000004768 60348.525907948 2024-02-08T12:37:18.446696+00:00 19992082.009999990463 29000000.006999969482 27870000.004999998957 3942457.105999947060 60348.525919700 2024-02-08T12:37:19.462081+00:00 19992082.011999960989 29000000.002000089735 27869999.925999999046 3935482.040000081062 60348.525931091 2024-02-08T12:37:20.446222+00:00 19992082.008000019938 29000000.017999891192 27870000.027000010014 3943405.919999957085 60348.525942842 2024-02-08T12:37:21.461607+00:00 19992082.008000019938 28999999.963000059128 27870000.013999998569 3939975.008000016212 60348.525954233 2024-02-08T12:37:22.445749+00:00 19992082.008000019938 28999999.993000000715 27870000.013000011444 3937056.021000028122 60348.525965985 2024-02-08T12:37:23.461132+00:00 19992082.005999919027 29000000.024999991059 27869999.968999978155 3937028.059999942780 60348.525977376 2024-02-08T12:37:24.445274+00:00 19992082.009000059217 29000000.006000008434 27870000.014999989420 3943934.930000067223 60348.525989128 2024-02-08T12:37:25.460658+00:00 19992082.011000040919 28999999.989000011235 27870000.083000060171 3937408.061999917030 60348.526000518 2024-02-08T12:37:26.444800+00:00 19992082.008999940008 28999999.988999988884 27869999.884999990463 3945459.983000040054 60348.526012271 2024-02-08T12:37:27.460184+00:00 19992082.008000019938 29000000.004999998957 27870000.042999979109 3945112.919000030030 60348.526023661 2024-02-08T12:37:28.444326+00:00 19992082.011000040919 28999999.995999988168 27870000.028000000864 3941847.105999947060 60348.526035413 2024-02-08T12:37:29.459716+00:00 19992082.006999969482 28999999.962999999523 27869999.965999960899 3942736.968999981880 60348.526046804 2024-02-08T12:37:30.443854+00:00 19992082.009999990463 29000000.030999988317 27870000.006000038236 3944477.889000058174 60348.526058556 2024-02-08T12:37:31.459241+00:00 19992082.008999940008 29000000.000000000000 27869999.964999910444 3942956.111999989022 60348.526069947 2024-02-08T12:37:32.443379+00:00 19992082.007000088692 29000000.018000010401 27870000.050000071526 3939789.993000030983 60348.526081699 2024-02-08T12:37:33.458768+00:00 19992082.006999969482 28999999.985000010580 27870000.021000031382 3940986.919999957085 60348.526093089 2024-02-08T12:37:34.442906+00:00 19992082.009999990463 29000000.000000000000 27869999.964999910444 3941575.042000054847 60348.526104841 2024-02-08T12:37:35.458293+00:00 19992082.008999940008 28999999.986000001431 27869999.946000099182 3944419.154000000097 60348.526116413 2024-02-08T12:37:36.458053+00:00 19992082.008999999613 29000000.020999971777 27870000.058999899775 3941459.907000000123 60348.526127984 2024-02-08T12:37:37.457822+00:00 19992082.008000008762 28999999.971999999136 27869999.966000080109 3945181.969000000972 60348.526139555 2024-02-08T12:37:38.457579+00:00 19992082.011999998242 29000000.004000011832 27870000.004999998957 3938981.044000000227 60348.526151127 2024-02-08T12:37:39.457342+00:00 19992082.006999999285 29000000.038999971002 27870000.021999958903 3942767.933999999892 60348.526162698 2024-02-08T12:37:40.457105+00:00 19992082.008000001311 28999999.970000028610 27869999.944000009447 3936326.941000000108 60348.526174269 2024-02-08T12:37:41.456868+00:00 19992082.011999990791 29000000.021000031382 27870000.109999999404 3938565.078999999911 60348.526185840 2024-02-08T12:37:42.456631+00:00 19992082.008999999613 28999999.975000020117 27869999.978000011295 3944710.930000002962 60348.526197412 2024-02-08T12:37:43.456394+00:00 19992082.008999999613 29000000.044999960810 27869999.959999989718 3946611.117999992799 60348.526208983 2024-02-08T12:37:44.456157+00:00 19992082.007999990135 28999999.977000001818 27870000.013999998569 3943013.880000003148 60348.526220374 2024-02-08T12:37:45.440300+00:00 19992082.008999999613 28999999.993999961764 27869999.992000009865 3940700.068999997806 60348.526232126 2024-02-08T12:37:46.455683+00:00 19992082.008000019938 29000000.037000060081 27870000.042999979109 3941577.010000004899 60348.526243516 2024-02-08T12:37:47.439825+00:00 19992082.010999981314 28999999.965999960899 27869999.976000010967 3941810.006999998819 60348.526255269 2024-02-08T12:37:48.455211+00:00 19992082.009000029415 29000000.032999988645 27869999.977000001818 3942057.022999993991 60348.526266659 2024-02-08T12:37:49.439351+00:00 19992082.012999951839 28999999.962000008672 27870000.005999978632 3942469.911000005901 60348.526278411 2024-02-08T12:37:50.454737+00:00 19992082.004999998957 28999999.983000040054 27869999.998000029474 3943397.048999994993 60348.526289802 2024-02-08T12:37:51.438878+00:00 19992082.013000011444 28999999.990999940783 27869999.971999999136 3941729.022000006866 60348.526301554 2024-02-08T12:37:52.454263+00:00 19992082.003000020981 29000000.029000040144 27870000.022000011057 3942074.056999995839 60348.526312944 2024-02-08T12:37:53.438404+00:00 19992082.008999999613 29000000.008999940008 27869999.989999949932 3939822.920000001788 60348.526324697 2024-02-08T12:37:54.453789+00:00 19992082.011999960989 29000000.002000089735 27870000.025000039488 3940462.054999991786 60348.526336087 2024-02-08T12:37:55.437930+00:00 19992082.008999999613 28999999.988999959081 27870000.020999971777 3941430.079999998212 60348.526347839 2024-02-08T12:37:56.453314+00:00 19992082.008999999613 28999999.996999979019 27869999.925000008196 3944516.816000000108 60348.526359410 2024-02-08T12:37:57.453077+00:00 19992082.012000020593 29000000.045000080019 27870000.078999999911 3939162.044000000227 60348.526370982 2024-02-08T12:37:58.452841+00:00 19992082.006999969482 28999999.975999951363 27869999.958000000566 3945614.026000007987 60348.526382553 2024-02-08T12:37:59.452604+00:00 19992082.008999999613 28999999.951999999583 27869999.955999970436 3941501.987000002991 60348.526394125 2024-02-08T12:38:00.452368+00:00 19992082.008000019938 29000000.061000000685 27870000.100000020117 3948112.930999993812 60348.526405696 2024-02-08T12:38:01.452130+00:00 19992082.008999999613 29000000.003000009805 27869999.973000049591 3940842.044000000227 60348.526417268 2024-02-08T12:38:02.451893+00:00 19992082.008999999613 28999999.975999981165 27869999.949999928474 3944861.089000002015 60348.526428839 2024-02-08T12:38:03.451656+00:00 19992082.006999969482 28999999.981000009924 27870000.042000059038 3944583.913000002969 60348.526440410 2024-02-08T12:38:04.451419+00:00 19992082.012000080198 28999999.991000000387 27869999.955999970436 3942904.062999994028 60348.526451981 2024-02-08T12:38:05.451182+00:00 19992082.006999969482 29000000.029000010341 27870000.001999970526 3942645.930000007153 60348.526463552 2024-02-08T12:38:06.450945+00:00 19992082.006999969482 28999999.990000009537 27870000.040000081062 3944140.021999999881 60348.526475124 2024-02-08T12:38:07.450709+00:00 19992082.009000059217 29000000.008999969810 27870000.009999990463 3942852.055999993812 60348.526486695 2024-02-08T12:38:08.450472+00:00 19992082.012999888510 28999999.965000029653 27869999.952999949455 3945439.930000007153 60348.526498266 2024-02-08T12:38:09.450239+00:00 19992082.006000038236 29000000.057999968529 27870000.016000028700 3943479.926999986172 60348.526509838 2024-02-08T12:38:10.449998+00:00 19992082.009999990463 28999999.989000018686 27870000.014999989420 3943038.027000010014 60348.526521409 2024-02-08T12:38:11.449761+00:00 19992082.008000019938 28999999.977000001818 27869999.996000051498 3938413.037000000011 60348.526532981 2024-02-08T12:38:12.449524+00:00 19992082.009000059217 28999999.986000001431 27869999.965999960899 3946074.969999998808 60348.526544552 2024-02-08T12:38:13.449287+00:00 19992082.008999940008 29000000.018000010401 27870000.028999920934 3937495.046999990940 60348.526556123 2024-02-08T12:38:14.449050+00:00 19992082.008000019938 28999999.996999979019 27870000.015000101179 3941774.020999997854 60348.526567695 2024-02-08T12:38:15.448813+00:00 19992082.008000019938 29000000.010999981314 27870000.011999960989 3947894.993000001181 60348.526579266 2024-02-08T12:38:16.448577+00:00 19992082.008999940008 28999999.982999980450 27869999.960000038147 3944649.945000023115 60348.526590837 2024-02-08T12:38:17.448340+00:00 19992082.008000019938 28999999.993000030518 27869999.989999890327 3946107.067000002135 60348.526602590 2024-02-08T12:38:18.463724+00:00 19992082.013000011444 29000000.016999959946 27870000.029000040144 3942898.949999988079 60348.526613980 2024-02-08T12:38:19.447866+00:00 19992082.006000038236 28999999.996000051498 27870000.004999998957 3942391.013999999035 60348.526625732 2024-02-08T12:38:20.463250+00:00 19992082.009999990463 28999999.996999979019 27870000.017999999225 3943271.981999992859 60348.526637123 2024-02-08T12:38:21.447392+00:00 19992082.008999940008 29000000.034999970347 27869999.977000001818 3946002.016000003088 60348.526648875 2024-02-08T12:38:22.462777+00:00 19992082.008000019938 28999999.986000061035 27869999.996999990195 3944743.041999996174 60348.526660265 2024-02-08T12:38:23.446918+00:00 19992082.011999960989 28999999.968999978155 27870000.021000001580 3940223.906000018120 60348.526672017 2024-02-08T12:38:24.462303+00:00 19992082.006000038236 28999999.978999968618 27869999.918000008911 3945452.044000000227 60348.526683408 2024-02-08T12:38:25.446445+00:00 19992082.009999990463 29000000.019000049680 27870000.059999998659 3939427.167999982834 60348.526695160 2024-02-08T12:38:26.461829+00:00 19992082.011999960989 29000000.019999980927 27869999.958000000566 3946676.858999996912 60348.526706551 2024-02-08T12:38:27.445970+00:00 19992082.006000038236 29000000.013000011444 27870000.043999999762 3942954.885000019800 60348.526718303 2024-02-08T12:38:28.461356+00:00 19992082.009999990463 29000000.024999979883 27870000.055000010878 3940611.118999987841 60348.526729693 2024-02-08T12:38:29.445497+00:00 19992082.006999969482 28999999.981000069529 27869999.967999991030 3940536.110000013839 60348.526741446 2024-02-08T12:38:30.460882+00:00 19992082.010000009090 28999999.970999959856 27869999.983999971300 3940574.923999994993 60348.526752836 2024-02-08T12:38:31.445023+00:00 19992082.007999990135 29000000.016999959946 27870000.016000028700 3941290.949999988079 60348.526764588 2024-02-08T12:38:32.460407+00:00 19992082.011000011116 28999999.991999980062 27869999.968999978155 3945262.944999992847 60348.526775979 2024-02-08T12:38:33.444550+00:00 19992082.008000001311 28999999.968000050634 27869999.993000030518 3938239.068000019062 60348.526787731 2024-02-08T12:38:34.459935+00:00 19992082.008000001311 29000000.021000031382 27870000.020999971777 3944863.961999983061 60348.526799121 2024-02-08T12:38:35.444076+00:00 19992082.011000011116 29000000.028999920934 27870000.022000011057 3942001.987000017893 60348.526810873 2024-02-08T12:38:36.459465+00:00 19992082.005999978632 29000000.000000000000 27869999.963999990374 3941202.058999984991 60348.526822264 2024-02-08T12:38:37.443603+00:00 19992082.009999990463 29000000.011000011116 27870000.033999979496 3940234.900000005960 60348.526833835 2024-02-08T12:38:38.443365+00:00 19992082.010000020266 28999999.962999999523 27869999.981000009924 3940276.106999992859 60348.526845587 2024-02-08T12:38:39.458754+00:00 19992082.006999999285 29000000.008000001311 27870000.054000020027 3940501.893000007141 60348.526856978 2024-02-08T12:38:40.442894+00:00 19992082.009999990463 29000000.005999978632 27869999.914999961853 3939708.162000000011 60348.526868730 2024-02-08T12:38:41.458278+00:00 19992082.011000011116 28999999.998000029474 27870000.047000050545 3936144.881999998819 60348.526880120 2024-02-08T12:38:42.442417+00:00 19992082.006999999285 28999999.995999988168 27869999.986999988556 3939519.048000007868 60348.526891873 2024-02-08T12:38:43.457802+00:00 19992082.006999969482 29000000.002999991179 27869999.965999960899 3937678.981000006199 60348.526903263 2024-02-08T12:38:44.441947+00:00 19992082.010000050068 29000000.001000020653 27870000.042000059038 3942795.999000012875 60348.526915016 2024-02-08T12:38:45.457333+00:00 19992082.006999969482 29000000.010999981314 27870000.021000031382 3942914.019999980927 60348.526926406 2024-02-08T12:38:46.441471+00:00 19992082.010999981314 28999999.954999979585 27869999.917999979109 3938995.941999971867 60348.526938158 2024-02-08T12:38:47.456854+00:00 19992082.008000019938 29000000.020000040531 27870000.026000019163 3943903.129000008106 60348.526949549 2024-02-08T12:38:48.441003+00:00 19992082.013000011444 29000000.004000011832 27870000.030999898911 3939097.891000031959 60348.526961301 2024-02-08T12:38:49.456380+00:00 19992082.007000029087 28999999.982999980450 27869999.965000029653 3942400.046999990940 60348.526972691 2024-02-08T12:38:50.440522+00:00 19992082.008999940008 29000000.013999998569 27870000.024999979883 3943530.995000004768 60348.526984443 2024-02-08T12:38:51.455907+00:00 19992082.006000038236 29000000.023999989033 27870000.018000010401 3942354.880999981891 60348.526995834 2024-02-08T12:38:52.440048+00:00 19992082.009999990463 29000000.016000028700 27869999.989000078291 3941764.089999973774 60348.527007586 2024-02-08T12:38:53.455433+00:00 19992082.008999999613 28999999.956000030041 27869999.944000009447 3943656.970000029076 60348.527018976 2024-02-08T12:38:54.439574+00:00 19992082.013999998569 29000000.021999958903 27870000.076999899000 3949701.990000010002 60348.527030729 2024-02-08T12:38:55.454958+00:00 19992082.006999969482 28999999.962999939919 27869999.958000060171 3944045.991999983788 60348.527042119 2024-02-08T12:38:56.439102+00:00 19992082.009999990463 29000000.043000098318 27870000.018999930471 3944891.054000020027 60348.527053871 2024-02-08T12:38:57.454485+00:00 19992082.007000088692 29000000.034999970347 27870000.031000021845 3943079.958000003826 60348.527065262 2024-02-08T12:38:58.438626+00:00 19992082.007999900728 28999999.962000008672 27869999.982999999076 3947410.169999957085 60348.527077014 2024-02-08T12:38:59.454011+00:00 19992082.011000040919 28999999.987999919802 27869999.981000009924 3941528.871000051033 60348.527088585 2024-02-08T12:39:00.453774+00:00 19992082.008000019938 29000000.004999998957 27870000.003999989480 3942279.955999969970 60348.527100157 2024-02-08T12:39:01.453537+00:00 19992082.008999940008 28999999.976000070572 27869999.978999998420 3944860.077000021935 60348.527111728 2024-02-08T12:39:02.453300+00:00 19992082.011000040919 29000000.011999960989 27870000.008999999613 3943174.885999978054 60348.527123299 2024-02-08T12:39:03.453063+00:00 19992082.006999969482 28999999.989000078291 27870000.011000011116 3946000.093999981880 60348.527134871 2024-02-08T12:39:04.452827+00:00 19992082.009000059217 29000000.018999930471 27870000.007999990135 3944863.925999999046 60348.527146442 2024-02-08T12:39:05.452590+00:00 19992082.013000011444 29000000.044000029564 27870000.016999989748 3941713.967000008095 60348.527158014 2024-02-08T12:39:06.452353+00:00 19992082.005999919027 28999999.939999941736 27869992.961000028998 3943064.086000024807 60348.527169585 2024-02-08T12:39:07.452116+00:00 19992082.009000059217 29000000.035000089556 27870000.044999990612 3942519.056999980938 60348.527181156 2024-02-08T12:39:08.451879+00:00 19992082.009999990463 28999999.974999900907 27869999.940999981016 3944418.005999981891 60348.527192727 2024-02-08T12:39:09.451642+00:00 19992082.006000038236 29000000.014000058174 27870000.011000040919 3942393.979000031948 60348.527204298 2024-02-08T12:39:10.451405+00:00 19992082.011999960989 28999999.993999961764 27870000.005999978632 3946317.967000008095 60348.527215870 2024-02-08T12:39:11.451168+00:00 19992082.008999940008 28999999.993000030518 27870000.008000019938 3940549.083999990951 60348.527227441 2024-02-08T12:39:12.450931+00:00 19992082.011000040919 28999999.986000061035 27869999.978999968618 3941358.957000017166 60348.527239013 2024-02-08T12:39:13.450694+00:00 19992082.006000038236 29000000.006999999285 27869999.984000030905 3940019.963999987114 60348.527250584 2024-02-08T12:39:14.450457+00:00 19992082.009999990463 29000000.004000011832 27870000.046999990940 3941389.023000001907 60348.527262155 2024-02-08T12:39:15.450222+00:00 19992082.005999919027 28999999.962000001222 27869999.991000000387 3942484.951999961864 60348.527273727 2024-02-08T12:39:16.449984+00:00 19992082.011000040919 29000000.050000000745 27869999.998999949545 3943690.117000042927 60348.527285298 2024-02-08T12:39:17.449747+00:00 19992082.009000059217 28999999.992000009865 27869999.998000029474 3942514.893999993801 60348.527296869 2024-02-08T12:39:18.449510+00:00 19992082.007999900728 29000000.022999968380 27870000.037000060081 3943139.075999975204 60348.527308441 2024-02-08T12:39:19.449273+00:00 19992082.009000059217 28999999.985000010580 27869999.965999960899 3947002.009999989998 60348.527320012 2024-02-08T12:39:20.449036+00:00 19992082.006999969482 28999999.967999991030 27869999.970000028610 3943597.887000023853 60348.527331764 2024-02-08T12:39:21.464420+00:00 19992082.009999990463 29000000.024999979883 27870000.057999968529 3942409.050999999046 60348.527343155 2024-02-08T12:39:22.448564+00:00 19992082.007000088692 29000000.005000051111 27869999.942000031471 3941307.013999999035 60348.527354907 2024-02-08T12:39:23.463949+00:00 19992082.011999998242 29000000.030999958515 27870000.032999988645 3947456.008000016212 60348.527366297 2024-02-08T12:39:24.448088+00:00 19992082.010000001639 28999999.938000019640 27869999.955999970436 3948279.969999969006 60348.527378050 2024-02-08T12:39:25.463473+00:00 19992082.004999998957 29000000.050999999046 27870000.042000059038 3941885.964000045788 60348.527389440 2024-02-08T12:39:26.447615+00:00 19992082.010000001639 28999999.958999991417 27869999.986999988556 3939629.000000000000 60348.527401011 2024-02-08T12:39:27.447378+00:00 19992082.008000001311 29000000.018999990076 27869999.998999949545 3941440.043999969959 60348.527412583 2024-02-08T12:39:28.447141+00:00 19992082.008000001311 29000000.004999998957 27870000.014999989420 3938859.985000013839 60348.527424154 2024-02-08T12:39:29.446904+00:00 19992082.011999990791 28999999.995000001043 27869999.991000059992 3941358.018999993801 60348.527435726 2024-02-08T12:39:30.446667+00:00 19992082.006999999285 29000000.000000000000 27869999.970999959856 3941175.963999987114 60348.527447297 2024-02-08T12:39:31.446430+00:00 19992082.011000011116 28999999.991000059992 27870000.031000021845 3940684.977999985218 60348.527458868 2024-02-08T12:39:32.446193+00:00 19992082.006999999285 29000000.031999949366 27870000.032999988645 3941216.108000040054 60348.527470439 2024-02-08T12:39:33.445957+00:00 19992082.007999990135 28999999.981999989599 27869999.953999999911 3943317.953999996185 60348.527482010 2024-02-08T12:39:34.445719+00:00 19992082.012000020593 28999999.986999988556 27870000.011999960989 3936055.840999960899 60348.527493582 2024-02-08T12:39:35.445483+00:00 19992082.006999999285 28999999.996000051498 27869999.993000030518 3943364.166000009049 60348.527505153 2024-02-08T12:39:36.445248+00:00 19992082.009999960661 29000000.021000031382 27870000.035000000149 3939967.995000004768 60348.527516725 2024-02-08T12:39:37.445009+00:00 19992082.012000020593 28999999.987999919802 27869999.997999999672 3943763.032999991905 60348.527528296 2024-02-08T12:39:38.444772+00:00 19992082.008000019938 29000000.029000040144 27869999.977000001818 3942835.967999995220 60348.527539867 2024-02-08T12:39:39.444535+00:00 19992082.009999990463 28999999.993000030518 27869999.999000001699 3942060.969000041019 60348.527551439 2024-02-08T12:39:40.444298+00:00 19992082.008999999613 28999999.986999988556 27869999.969000011683 3940480.060999989975 60348.527563010 2024-02-08T12:39:41.444061+00:00 19992082.008999999613 28999999.990999940783 27870000.057999998331 3943370.962000011932 60348.527574762 2024-02-08T12:39:42.459446+00:00 19992082.005999978632 29000000.001000050455 27870000.004999998957 3942834.978999971878 60348.527586153 2024-02-08T12:39:43.443588+00:00 19992082.008000019938 28999999.988000039011 27869999.949999991804 3937028.096000016201 60348.527597905 2024-02-08T12:39:44.458973+00:00 19992082.011999960989 28999999.986999988556 27869999.992000009865 3937130.839999973774 60348.527609295 2024-02-08T12:39:45.443113+00:00 19992082.008000019938 29000000.039999961853 27870000.073999971151 3946533.071000040043 60348.527621048 2024-02-08T12:39:46.458507+00:00 19992082.009999990463 28999999.980999950320 27869999.951000031084 3937808.947999954224 60348.527632438 2024-02-08T12:39:47.442639+00:00 19992082.010000050068 28999999.986000061035 27869999.963999990374 3943438.087999999989 60348.527644190 2024-02-08T12:39:48.458026+00:00 19992082.006999969482 29000000.034000039101 27870000.060999989510 3940472.967000008095 60348.527655581 2024-02-08T12:39:49.442166+00:00 19992082.011000040919 29000000.001999970526 27870000.017000019550 3941738.983000040054 60348.527667333 2024-02-08T12:39:50.457553+00:00 19992082.008000019938 28999999.977000001818 27869999.916999999434 3949620.023000001907 60348.527678723 2024-02-08T12:39:51.441692+00:00 19992082.007999900728 28999999.999000009149 27869999.995000001043 3942584.914000033867 60348.527690475 2024-02-08T12:39:52.457076+00:00 19992082.010000109673 29000000.004999998957 27870000.065999981016 3940661.102999926079 60348.527701866 2024-02-08T12:39:53.441219+00:00 19992082.008999940008 29000000.008000001311 27869999.954999979585 3942239.960000038147 60348.527713618 2024-02-08T12:39:54.456602+00:00 19992082.008999940008 29000000.008999988437 27870000.030000030994 3946631.044999957085 60348.527725009 2024-02-08T12:39:55.440747+00:00 19992082.010000109673 28999999.987000018358 27870000.026000019163 3940208.899000049103 60348.527736761 2024-02-08T12:39:56.456129+00:00 19992082.009999990463 28999999.975999981165 27869999.916000008583 3942072.100999950897 60348.527748151 2024-02-08T12:39:57.440271+00:00 19992082.006999969482 28999999.991000000387 27870000.015999909490 3936078.000000000000 60348.527759904 2024-02-08T12:39:58.455655+00:00 19992082.006000038236 29000000.036000009626 27869999.993000030518 3938078.046000003815 60348.527771294 2024-02-08T12:39:59.439797+00:00 19992082.009999990463 29000000.008999999613 27870000.074000000954 3943291.848000050057 60348.527783046 2024-02-08T12:40:00.455181+00:00 19992082.009999990463 28999999.975000020117 27869999.963999990374 3944281.084999918938 60348.527794617 2024-02-08T12:40:01.454945+00:00 19992082.006999969482 29000000.023999989033 27869999.990000009537 3943051.110000013839 60348.527806189 2024-02-08T12:40:02.454708+00:00 19992082.011000040919 28999999.983999971300 27870000.009999990463 3943843.935999989975 60348.527817760 2024-02-08T12:40:03.454471+00:00 19992082.006999969482 28999999.975000020117 27869999.975000020117 3944472.945000051986 60348.527829331 2024-02-08T12:40:04.454234+00:00 19992082.009999990463 29000000.032999988645 27870000.062999960035 3939894.026000022888 60348.527840903 2024-02-08T12:40:05.453997+00:00 19992082.008999940008 29000000.005999978632 27870000.022000070661 3940220.005999923218 60348.527852474 2024-02-08T12:40:06.453760+00:00 19992082.008000019938 28999999.995000001043 27869999.954999919981 3940321.044000030030 60348.527864045 2024-02-08T12:40:07.453523+00:00 19992082.009000059217 29000000.009000059217 27870000.022000070661 3941441.863999962807 60348.527875617 2024-02-08T12:40:08.453286+00:00 19992082.008999940008 28999999.993999961764 27869999.980000019073 3938668.975000023842 60348.527887188 2024-02-08T12:40:09.453049+00:00 19992082.008000019938 28999999.955999970436 27869999.987999919802 3935221.100000023842 60348.527898760 2024-02-08T12:40:10.452812+00:00 19992082.011999960989 29000000.029000040144 27870000.004999998957 3939076.902999997139 60348.527910331 2024-02-08T12:40:11.452575+00:00 19992082.007000088692 29000000.026999950409 27869999.973000049591 3943137.090000032913 60348.527921902 2024-02-08T12:40:12.452339+00:00 19992082.009999990463 28999999.968000050634 27870000.016999959946 3940700.047999978065 60348.527933473 2024-02-08T12:40:13.452101+00:00 19992082.008000019938 28999999.998999949545 27869999.981999989599 3942166.925999999046 60348.527945044 2024-02-08T12:40:14.451865+00:00 19992082.012999888510 29000000.014999989420 27870000.037999991328 3939368.996000051033 60348.527956616 2024-02-08T12:40:15.451628+00:00 19992082.006000038236 28999999.983000040054 27870000.006999999285 3942364.040999888908 60348.527968007 2024-02-08T12:40:16.435770+00:00 19992082.006999969482 29000000.028000000864 27870000.008999999613 3942631.994000076782 60348.527979759 2024-02-08T12:40:17.451154+00:00 19992082.010000001639 28999999.981999989599 27869999.978000000119 3942532.013000010978 60348.527991149 2024-02-08T12:40:18.435296+00:00 19992082.010000001639 28999999.983000040054 27869999.993000000715 3939283.944000006188 60348.528002901 2024-02-08T12:40:19.450681+00:00 19992082.010000001639 29000000.029999971390 27870000.018000010401 3942445.011999965180 60348.528014292 2024-02-08T12:40:20.434822+00:00 19992082.008999999613 29000000.016000028700 27869999.974000010639 3941833.031000018120 60348.528026044 2024-02-08T12:40:21.450207+00:00 19992082.006999999285 28999999.995999928564 27870000.006999999285 3943797.965999960899 60348.528037434 2024-02-08T12:40:22.434348+00:00 19992082.008999999613 29000000.006999969482 27870000.021999981254 3945584.991000055801 60348.528049187 2024-02-08T12:40:23.449732+00:00 19992082.010000009090 28999999.955000039190 27869999.977000001818 3939734.033999919891 60348.528060758 2024-02-08T12:40:24.449497+00:00 19992082.008999999613 29000000.006999969482 27870000.017999980599 3936986.970000029076 60348.528072329 2024-02-08T12:40:25.449258+00:00 19992082.007999990135 29000000.007000088692 27869999.961000028998 3942285.011000037193 60348.528083901 2024-02-08T12:40:26.449022+00:00 19992082.011000011116 29000000.023999929428 27870000.030000030994 3946247.034999967087 60348.528095472 2024-02-08T12:40:27.448785+00:00 19992082.005999978632 28999999.982000000775 27869999.973999980837 3941696.950000048149 60348.528107043 2024-02-08T12:40:28.448548+00:00 19992082.010000020266 28999999.974000010639 27870000.006999969482 3942274.027999997139 60348.528118615 2024-02-08T12:40:29.448311+00:00 19992082.008999999613 29000000.006000000983 27870000.020000040531 3939958.958999990951 60348.528130186 2024-02-08T12:40:30.448074+00:00 19992082.009999960661 29000000.030999999493 27870000.013000011444 3943565.018999934196 60348.528141757 2024-02-08T12:40:31.447840+00:00 19992082.007000029087 28999999.997000008821 27869999.986000001431 3944707.078999996185 60348.528153329 2024-02-08T12:40:32.447601+00:00 19992082.006999969482 28999999.996999979019 27869999.969999969006 3939522.004999995232 60348.528164900 2024-02-08T12:40:33.447364+00:00 19992082.012000020593 28999999.989000018686 27870000.040000021458 3943467.973000050057 60348.528176472 2024-02-08T12:40:34.447127+00:00 19992082.008000019938 29000000.018999990076 27869999.975000020117 3941314.962999939919 60348.528188043 2024-02-08T12:40:35.446890+00:00 19992082.008000019938 28999999.969000011683 27870000.015999909490 3939851.988000034820 60348.528199614 2024-02-08T12:40:36.446653+00:00 19992082.009999990463 29000000.028999980539 27869999.971000079066 3940256.960999966133 60348.528211185 2024-02-08T12:40:37.446416+00:00 19992082.007999960333 28999999.992999970913 27870000.037999991328 3938220.062000035774 60348.528222756 2024-02-08T12:40:38.446179+00:00 19992082.008999999613 28999999.965000029653 27869999.945999979973 3942783.993000030983 60348.528234328 2024-02-08T12:40:39.445942+00:00 19992082.012000020593 29000000.041999999434 27870000.070999979973 3944110.991999983788 60348.528245899 2024-02-08T12:40:40.445705+00:00 19992082.008999999613 28999999.958999991417 27869999.922000050545 3942033.093000053894 60348.528257471 2024-02-08T12:40:41.445468+00:00 19992082.008000019938 29000000.046000000089 27870000.008999940008 3941091.875999927986 60348.528269042 2024-02-08T12:40:42.445231+00:00 19992082.005999978632 28999999.958000000566 27870000.021000031382 3935316.983000040054 60348.528280613 2024-02-08T12:40:43.444995+00:00 19992082.012000020593 29000000.015999969095 27869999.996000051498 3942413.018999934196 60348.528292185 2024-02-08T12:40:44.444758+00:00 19992082.008999940008 29000000.013000011444 27870000.043999910355 3939162.046000003815 60348.528303937 2024-02-08T12:40:45.460142+00:00 19992082.004999998957 28999999.996000051498 27869999.968999978155 3941131.011000037193 60348.528315327 2024-02-08T12:40:46.444284+00:00 19992082.013000011444 29000000.001999970526 27870000.006000038236 3943433.942000031006 60348.528327079 2024-02-08T12:40:47.459668+00:00 19992082.009000059217 28999999.981999989599 27869999.976000070572 3945187.952000021935 60348.528338470 2024-02-08T12:40:48.443810+00:00 19992082.008999940008 29000000.008000019938 27870000.022999998182 3940883.092999935150 60348.528350222 2024-02-08T12:40:49.459194+00:00 19992082.006999969482 29000000.018999930471 27869999.996999979019 3940561.994000076782 60348.528361613 2024-02-08T12:40:50.443338+00:00 19992082.009999990463 28999999.967000011355 27869999.993999961764 3941689.983999968041 60348.528373365 2024-02-08T12:40:51.458726+00:00 19992082.010000109673 29000000.028000000864 27870000.065999981016 3939914.975000023842 60348.528384755 2024-02-08T12:40:52.442863+00:00 19992082.008999940008 28999999.994000080973 27869999.925000071526 3941428.023999928962 60348.528396508 2024-02-08T12:40:53.458249+00:00 19992082.008999940008 29000000.004999998957 27870000.048999909312 3942670.039000033867 60348.528407898 2024-02-08T12:40:54.442389+00:00 19992082.007000088692 28999999.936999920756 27869999.938999999315 3941905.947000027169 60348.528419650 2024-02-08T12:40:55.457785+00:00 19992082.010999921709 29000000.060999989510 27870000.076000008732 3940834.099999905098 60348.528431041 2024-02-08T12:40:56.441922+00:00 19992082.011000040919 29000000.007000088692 27869999.969999998808 3946136.956000090111 60348.528442793 2024-02-08T12:40:57.457302+00:00 19992082.006000038236 29000000.004999998957 27870000.037999991328 3943273.930999993812 60348.528454184 2024-02-08T12:40:58.441442+00:00 19992082.008999940008 28999999.940999981016 27869999.916000008583 3942699.028999925125 60348.528465935 2024-02-08T12:40:59.456825+00:00 19992082.009999990463 29000000.041999939829 27870000.001000020653 3937705.073000072967 60348.528477326 2024-02-08T12:41:00.440967+00:00 19992082.009000059217 28999999.993000030518 27870000.030999988317 3945243.878999948967 60348.528489078 2024-02-08T12:41:01.456352+00:00 19992082.009999990463 28999999.981999989599 27869999.958999991417 3944841.110000013839 60348.528500469 2024-02-08T12:41:02.440509+00:00 19992082.008999940008 29000000.011000040919 27870000.048000011593 3943839.925000071991 60348.528512221 2024-02-08T12:41:03.455879+00:00 19992082.011000040919 29000000.039999961853 27869999.996999979019 3942040.079999924172 60348.528523611 2024-02-08T12:41:04.440019+00:00 19992082.008999940008 28999999.975999999791 27870000.009999990463 3936516.835000038147 60348.528535363 2024-02-08T12:41:05.455404+00:00 19992082.007000088692 29000000.010000001639 27870000.016000028700 3944553.129999995232 60348.528546935 2024-02-08T12:41:06.455169+00:00 19992082.010999921709 29000000.003999989480 27869999.991000000387 3942088.013999938965 60348.528558506 2024-02-08T12:41:07.454930+00:00 19992082.006000038236 28999999.982000008225 27869999.984000030905 3943842.979000092018 60348.528570077 2024-02-08T12:41:08.454693+00:00 19992082.009999990463 29000000.030999988317 27870000.025999959558 3944510.972000002861 60348.528581468 2024-02-08T12:41:09.438835+00:00 19992082.011000040919 28999999.985000010580 27869999.981999989599 3942403.050999999046 60348.528593220 2024-02-08T12:41:10.454219+00:00 19992082.003999948502 28999999.974999990314 27869999.967000011355 3938139.087999939919 60348.528604611 2024-02-08T12:41:11.438362+00:00 19992082.013000000268 29000000.041999999434 27870000.082000020891 3944812.940999985207 60348.528616363 2024-02-08T12:41:12.453747+00:00 19992082.004999998957 28999999.978999998420 27869999.958999931812 3944237.029000043869 60348.528627753 2024-02-08T12:41:13.437888+00:00 19992082.008000001311 28999999.959999978542 27869999.957000020891 3938554.998999952804 60348.528639506 2024-02-08T12:41:14.453272+00:00 19992082.008999988437 29000000.032000008970 27870000.027000069618 3941664.919000030030 60348.528650896 2024-02-08T12:41:15.437414+00:00 19992082.012000009418 29000000.012000020593 27870000.041999939829 3940809.952000021935 60348.528662648 2024-02-08T12:41:16.452798+00:00 19992082.006000000983 29000000.000999990851 27869999.956000089645 3941487.027999997139 60348.528674039 2024-02-08T12:41:17.436940+00:00 19992082.008999999613 28999999.995999988168 27870000.009999990463 3940687.083999990951 60348.528685791 2024-02-08T12:41:18.452324+00:00 19992082.008999999613 28999999.980000019073 27869999.959999918938 3941057.925999999046 60348.528697181 2024-02-08T12:41:19.436466+00:00 19992082.008999999613 29000000.008000019938 27870000.034000039101 3937888.927999972831 60348.528708933 2024-02-08T12:41:20.451850+00:00 19992082.012999981642 29000000.016999959946 27869999.990000009537 3945276.019000052940 60348.528720324 2024-02-08T12:41:21.435992+00:00 19992082.006999999285 28999999.994000021368 27870000.031999949366 3945631.087999939919 60348.528732076 2024-02-08T12:41:22.451377+00:00 19992082.008000019938 29000000.005000051111 27869999.991999980062 3941182.728999971878 60348.528743467 2024-02-08T12:41:23.435519+00:00 19992082.006999969482 28999999.981999989599 27869999.985000010580 3945966.223000050057 60348.528755219 2024-02-08T12:41:24.450903+00:00 19992082.011000040919 29000000.009999990463 27869999.969000101089 3941531.972000002861 60348.528766609 2024-02-08T12:41:25.435046+00:00 19992082.009999990463 28999999.975000020117 27870000.024999979883 3943442.059000014793 60348.528778361 2024-02-08T12:41:26.450429+00:00 19992082.006999969482 29000000.040999889374 27869999.980999950320 3944364.029999970924 60348.528789933 2024-02-08T12:41:27.450192+00:00 19992082.008000019938 28999999.990000009537 27870000.017000079155 3941472.034000039101 60348.528801504 2024-02-08T12:41:28.449955+00:00 19992082.008999999613 28999999.960000038147 27869999.989999890327 3940616.911000012886 60348.528813075 2024-02-08T12:41:29.449718+00:00 19992082.009999990463 29000000.011000040919 27870000.012000080198 3942321.069999932777 60348.528824647 2024-02-08T12:41:30.449482+00:00 19992082.007000029087 29000000.003999948502 27870000.003000020981 3939710.957000017166 60348.528836218 2024-02-08T12:41:31.449245+00:00 19992082.010999981314 29000000.004000071436 27869999.978999968618 3941325.958999990951 60348.528847789 2024-02-08T12:41:32.449008+00:00 19992082.012000020593 29000000.010999921709 27870000.017000000924 3944363.921000003815 60348.528859361 2024-02-08T12:41:33.448771+00:00 19992082.007999960333 28999999.977000001818 27870000.006000000983 3938157.090000032913 60348.528870932 2024-02-08T12:41:34.448534+00:00 19992082.010000050068 29000000.017000079155 27869999.988000009209 3945459.998999952804 60348.528882504 2024-02-08T12:41:35.448297+00:00 19992082.009999990463 29000000.010999921709 27870000.032999988645 3941591.078000069130 60348.528894075 2024-02-08T12:41:36.448061+00:00 19992082.005999978632 29000000.030000090599 27869999.992000009865 3942796.995999931823 60348.528905646 2024-02-08T12:41:37.447823+00:00 19992082.008999999613 28999999.970999959856 27870000.000000000000 3944709.967000008095 60348.528917218 2024-02-08T12:41:38.447587+00:00 19992082.009999990463 28999999.988999959081 27869999.982999980450 3945186.983999968041 60348.528928789 2024-02-08T12:41:39.447349+00:00 19992082.006999969482 29000000.019999980927 27869999.990000009537 3944558.023000001907 60348.528940360 2024-02-08T12:41:40.447112+00:00 19992082.013000011444 28999999.994000080973 27870000.067999988794 3946865.930999993812 60348.528951931 2024-02-08T12:41:41.446875+00:00 19992082.006000038236 28999999.969999998808 27869999.925000008196 3945073.064000010025 60348.528963502 2024-02-08T12:41:42.446638+00:00 19992082.009999990463 29000000.028999999166 27870000.082000020891 3946999.993000030983 60348.528975074 2024-02-08T12:41:43.446402+00:00 19992082.008999940008 28999999.986999999732 27869999.955999970436 3946174.901000022888 60348.528986645 2024-02-08T12:41:44.446165+00:00 19992082.009000059217 29000000.025000009686 27870000.000000000000 3943880.998000026215 60348.528998217 2024-02-08T12:41:45.445928+00:00 19992082.008999940008 28999999.977999988943 27869999.990000009537 3941332.103999971878 60348.529009788 2024-02-08T12:41:46.445691+00:00 19992082.009000059217 28999999.993000000715 27870000.009999990463 3945032.036000012886 60348.529021360 2024-02-08T12:41:47.445454+00:00 19992082.009999990463 29000000.022999998182 27870000.013000011444 3948869.939999938011 60348.529033111 2024-02-08T12:41:48.460839+00:00 19992082.006999969482 28999999.999000009149 27869999.938000019640 3943212.071000099182 60348.529044502 2024-02-08T12:41:49.444981+00:00 19992082.009999990463 28999999.974999990314 27870000.000000000000 3947195.938999890815 60348.529056254 2024-02-08T12:41:50.460365+00:00 19992082.008000019938 29000000.004000011832 27870000.014999929816 3945213.999000072014 60348.529067645 2024-02-08T12:41:51.444507+00:00 19992082.009000059217 29000000.008000019938 27870000.032999988645 3945410.934000014793 60348.529079397 2024-02-08T12:41:52.459891+00:00 19992082.008999940008 28999999.969999969006 27869999.971999999136 3937582.074000000954 60348.529090787 2024-02-08T12:41:53.444033+00:00 19992082.006000038236 29000000.030000030994 27869999.989000078291 3945229.013999938965 60348.529102540 2024-02-08T12:41:54.459417+00:00 19992082.011999960989 28999999.987999979407 27869999.983999971300 3945317.024000049103 60348.529113930 2024-02-08T12:41:55.443559+00:00 19992082.006000038236 29000000.008000019938 27870000.037000060081 3939019.824000000954 60348.529125682 2024-02-08T12:41:56.458943+00:00 19992082.010999921709 28999999.987999979407 27870000.014999989420 3946543.126999973785 60348.529137073 2024-02-08T12:41:57.443086+00:00 19992082.006000038236 29000000.019999980927 27870000.005999919027 3944771.996000051033 60348.529148825 2024-02-08T12:41:58.458475+00:00 19992082.013000011444 28999999.985000010580 27869999.968000050634 3948295.015999913216 60348.529160216 2024-02-08T12:41:59.442611+00:00 19992082.006999969482 29000000.008999999613 27870000.026000019163 3947377.902999997139 60348.529171787 2024-02-08T12:42:00.442375+00:00 19992082.009000059217 28999999.983999971300 27869999.977999929339 3945408.022000073921 60348.529183358 2024-02-08T12:42:01.442141+00:00 19992082.009999990463 29000000.014000058174 27870000.002000089735 3946962.051999927033 60348.529194930 2024-02-08T12:42:02.441908+00:00 19992082.006999969482 29000000.011000040919 27870000.013999938965 3948686.012000083923 60348.529206501 2024-02-08T12:42:03.441669+00:00 19992082.011999960989 28999999.988999959081 27870000.001000050455 3947837.000999927986 60348.529218072 2024-02-08T12:42:04.441429+00:00 19992082.006000038236 29000000.003999948502 27870000.005999919027 3948204.068000078201 60348.529229643 2024-02-08T12:42:05.441190+00:00 19992082.010999999940 29000000.011000040919 27869999.990000009537 3947092.907999991905 60348.529241215 2024-02-08T12:42:06.440954+00:00 19992082.010999999940 28999999.983999971300 27869999.996999979019 3947336.019999980927 60348.529252786 2024-02-08T12:42:07.440719+00:00 19992082.007000010461 29000000.019999980927 27869999.985000010580 3943266.044999998994 60348.529264357 2024-02-08T12:42:08.440480+00:00 19992082.008000001311 28999999.966000080109 27870000.014000058174 3946809.936000000220 60348.529276109 2024-02-08T12:42:09.455864+00:00 19992082.011999990791 28999999.991999980062 27870000.003000020981 3945807.974000000861 60348.529287500 2024-02-08T12:42:10.440005+00:00 19992082.007999990135 29000000.044000029564 27870000.030999898911 3946326.089999999851 60348.529299252 2024-02-08T12:42:11.455390+00:00 19992082.008999999613 28999999.983999971300 27869999.940999999642 3944113.923999999184 60348.529310643 2024-02-08T12:42:12.439532+00:00 19992082.008999999613 29000000.016999959946 27870000.024999998510 3944988.066000000108 60348.529322395 2024-02-08T12:42:13.454916+00:00 19992082.009999990463 28999999.993000030518 27870000.015999998897 3942514.930000000168 60348.529333785 2024-02-08T12:42:14.439058+00:00 19992082.007000029087 28999999.985000010580 27869999.960000008345 3946215.005000003148 60348.529345538 2024-02-08T12:42:15.454442+00:00 19992082.011999990791 29000000.024999979883 27870000.006999999285 3944891.074000000954 60348.529356928 2024-02-08T12:42:16.438584+00:00 19992082.004999998957 28999999.998000029474 27870000.002000000328 3948461.930999993812 60348.529368680 2024-02-08T12:42:17.453968+00:00 19992082.008999969810 28999999.950999978930 27869999.995999988168 3947211.078000002075 60348.529380071 2024-02-08T12:42:18.438110+00:00 19992082.012000020593 29000000.037000000477 27870000.039000000805 3940444.877000004053 60348.529391823 2024-02-08T12:42:19.453494+00:00 19992082.006999969482 28999999.969000000507 27869999.991999980062 3943518.186999998987 60348.529403213 2024-02-08T12:42:20.437637+00:00 19992082.008999999613 29000000.043000001460 27869999.995999988168 3946520.896999999881 60348.529414966 2024-02-08T12:42:21.453022+00:00 19992082.008000019938 28999999.999000001699 27869999.986000001431 3946002.971999994945 60348.529426356 2024-02-08T12:42:22.437163+00:00 19992082.007000029087 28999999.988999988884 27870000.000000000000 3950247.038000002969 60348.529438108 2024-02-08T12:42:23.452547+00:00 19992082.009999990463 28999999.997000008821 27869999.985000010580 3945641.886000006925 60348.529449499 2024-02-08T12:42:24.436695+00:00 19992082.008000019938 29000000.018000010401 27870000.007000029087 3940775.100999996066 60348.529461251 2024-02-08T12:42:25.452073+00:00 19992082.011999960989 28999999.954999979585 27870000.013999998569 3942192.957000001799 60348.529472642 2024-02-08T12:42:26.436215+00:00 19992082.008999999613 29000000.043000008911 27870000.000999990851 3942639.126000002027 60348.529484394 2024-02-08T12:42:27.451600+00:00 19992082.008000019938 28999999.958999991417 27870000.001999970526 3945231.963999987114 60348.529495784 2024-02-08T12:42:28.435741+00:00 19992082.008000019938 28999999.991999980062 27869999.930999990553 3943549.836000009906 60348.529507536 2024-02-08T12:42:29.451125+00:00 19992082.010999981314 29000000.062000039965 27870000.127000030130 3940222.079999998212 60348.529519108 2024-02-08T12:42:30.450889+00:00 19992082.004999998957 28999999.962999999523 27869999.942000031471 3946928.054000005126 60348.529530679 2024-02-08T12:42:31.450652+00:00 19992082.011000040919 28999999.974999960512 27870000.006999969482 3942032.978000000119 60348.529542250 2024-02-08T12:42:32.450415+00:00 19992082.008000019938 29000000.008999999613 27869999.957000020891 3943975.895999997854 60348.529553821 2024-02-08T12:42:33.450178+00:00 19992082.008999940008 29000000.017000019550 27870000.003999948502 3948779.016999990214 60348.529565393 2024-02-08T12:42:34.449941+00:00 19992082.009999990463 29000000.027000010014 27870000.073000069708 3941409.160999997985 60348.529576964 2024-02-08T12:42:35.449704+00:00 19992082.006999969482 28999999.985000010580 27869999.998999949545 3940100.842000008095 60348.529588535 2024-02-08T12:42:36.449468+00:00 19992082.009000059217 28999999.968999978155 27869999.975999951363 3948902.064999998081 60348.529600107 2024-02-08T12:42:37.449230+00:00 19992082.011999960989 29000000.000000000000 27869999.971999999136 3941790.903999999166 60348.529611678 2024-02-08T12:42:38.448995+00:00 19992082.006999969482 29000000.024999979883 27869999.988000039011 3946955.026000007987 60348.529623250 2024-02-08T12:42:39.448757+00:00 19992082.009999990463 28999999.996000051498 27870000.047000050545 3943376.040999994148 60348.529634821 2024-02-08T12:42:40.448520+00:00 19992082.011000040919 28999999.990999940783 27869999.977000001818 3945115.092000008095 60348.529646392 2024-02-08T12:42:41.448283+00:00 19992082.009000059217 28999999.993000030518 27869999.958999991417 3944232.969999998808 60348.529657964 2024-02-08T12:42:42.448046+00:00 19992082.006999969482 29000000.006000038236 27869999.995000001043 3946646.932999997865 60348.529669535 2024-02-08T12:42:43.447809+00:00 19992082.009999990463 28999999.984999898821 27870000.048999909312 3945282.069999992847 60348.529681106 2024-02-08T12:42:44.447573+00:00 19992082.011000040919 29000000.017000079155 27869999.983000040054 3944475.900999993086 60348.529692677 2024-02-08T12:42:45.447335+00:00 19992082.005999919027 29000000.044000029564 27870000.055000070482 3942538.127000004053 60348.529704249 2024-02-08T12:42:46.447098+00:00 19992082.009000059217 28999999.978999968618 27870000.017999891192 3940137.949000000954 60348.529715820 2024-02-08T12:42:47.446863+00:00 19992082.009999990463 28999999.955999970436 27869999.910000089556 3943590.958000003826 60348.529727391 2024-02-08T12:42:48.446624+00:00 19992082.006999969482 29000000.024000048637 27870000.026000019163 3943145.946000009775 60348.529738963 2024-02-08T12:42:49.446387+00:00 19992082.011000040919 29000000.003999948502 27870000.004999998957 3943807.044999986887 60348.529750534 2024-02-08T12:42:50.446150+00:00 19992082.011999960989 29000000.044000029564 27870000.037000000477 3942426.006999998819 60348.529762286 2024-02-08T12:42:51.461536+00:00 19992082.006999969482 28999999.982999920845 27869999.964999999851 3943965.050000011921 60348.529773677 2024-02-08T12:42:52.445677+00:00 19992082.009999990463 28999999.993000030518 27870000.007000010461 3939392.034999995958 60348.529785429 2024-02-08T12:42:53.461061+00:00 19992082.009000059217 28999999.986999988556 27869999.987999990582 3942587.968999981880 60348.529796819 2024-02-08T12:42:54.445203+00:00 19992082.009999990463 29000000.012000080198 27870000.027000010014 3942104.951000005007 60348.529808391 2024-02-08T12:42:55.444966+00:00 19992082.006999969482 29000000.000999998301 27869999.932999998331 3947586.004000008106 60348.529819962 2024-02-08T12:42:56.444729+00:00 19992082.009999990463 28999999.969999998808 27870000.033999979496 3944936.023000001907 60348.529831533 2024-02-08T12:42:57.444492+00:00 19992082.006000038236 29000000.008999999613 27870000.003000020981 3946046.958999990951 60348.529843105 2024-02-08T12:42:58.444255+00:00 19992082.008000001311 29000000.041999999434 27870000.028999980539 3947356.085999995004 60348.529854676 2024-02-08T12:42:59.444019+00:00 19992082.011999998242 28999999.986999988556 27870000.007000029087 3942485.990000010002 60348.529866247 2024-02-08T12:43:00.443781+00:00 19992082.006000000983 28999999.969000011683 27870000.014999989420 3952413.960000007879 60348.529877819 2024-02-08T12:43:01.443545+00:00 19992082.012000009418 28999999.974999990314 27869999.929000020027 3946772.009999989998 60348.529889390 2024-02-08T12:43:02.443308+00:00 19992082.007999990135 29000000.020000010729 27870000.021999958903 3947645.076999992132 60348.529900962 2024-02-08T12:43:03.443071+00:00 19992082.008000001311 29000000.004999969155 27869999.957000020891 3950099.917000025976 60348.529912533 2024-02-08T12:43:04.442835+00:00 19992082.006999999285 29000000.003000020981 27870000.051999989897 3945774.018999993801 60348.529924104 2024-02-08T12:43:05.442597+00:00 19992082.010000020266 29000000.012000020593 27869999.985000010580 3947351.946999996901 60348.529935676 2024-02-08T12:43:06.442361+00:00 19992082.008999969810 28999999.968999978155 27870000.028000000864 3944050.049999982119 60348.529947247 2024-02-08T12:43:07.442126+00:00 19992082.008999999613 29000000.013999998569 27869999.951000031084 3944918.990000010002 60348.529958818 2024-02-08T12:43:08.441898+00:00 19992082.008999999613 29000000.023999989033 27870000.032999988645 3945185.013999999035 60348.529970390 2024-02-08T12:43:09.441656+00:00 19992082.011999990791 28999999.995000001043 27870000.004999998957 3944220.844000012148 60348.529981961 2024-02-08T12:43:10.441424+00:00 19992082.003000020981 28999999.991999980062 27869999.942000031471 3943040.169000000227 60348.529993532 2024-02-08T12:43:11.441188+00:00 19992082.009999960661 28999999.998000029474 27870000.029999971390 3944580.076999992132 60348.530005103 2024-02-08T12:43:12.440948+00:00 19992082.011000040919 29000000.005999978632 27869999.996999979019 3945232.912000000011 60348.530016675 2024-02-08T12:43:13.440706+00:00 19992082.008999999613 29000000.004999998957 27870000.021999958903 3949971.951000005007 60348.530028427 2024-02-08T12:43:14.456087+00:00 19992082.009999990463 28999999.991999980062 27870000.017000079155 3952733.064999998081 60348.530039818 2024-02-08T12:43:15.440228+00:00 19992082.008999999613 28999999.975000020117 27869999.952000018209 3945812.944000006188 60348.530051569 2024-02-08T12:43:16.455613+00:00 19992082.008000019938 28999999.985000010580 27869999.980999950320 3945240.954999982845 60348.530062960 2024-02-08T12:43:17.439754+00:00 19992082.008999999613 29000000.049999948591 27870000.085000038147 3948472.034000039101 60348.530074712 2024-02-08T12:43:18.455139+00:00 19992082.007999960333 28999999.953999999911 27869999.926999930292 3946360.004999995232 60348.530086103 2024-02-08T12:43:19.439281+00:00 19992082.007000029087 28999999.985000010580 27870000.012000080198 3945506.028999983799 60348.530097855 2024-02-08T12:43:20.454665+00:00 19992082.013000011444 29000000.021000031382 27870000.048999909312 3947825.969999969006 60348.530109245 2024-02-08T12:43:21.438807+00:00 19992082.006999969482 29000000.055000070482 27870000.022000070661 3947878.148000001907 60348.530120998 2024-02-08T12:43:22.454191+00:00 19992082.009999990463 29000000.006999969482 27869999.987999919802 3945558.962000011932 60348.530132388 2024-02-08T12:43:23.438333+00:00 19992082.011000040919 28999999.978999968618 27869999.966000080109 3947811.956000030041 60348.530144140 2024-02-08T12:43:24.453719+00:00 19992082.004999998957 28999999.988999959081 27870000.031000021845 3944381.924999951851 60348.530155531 2024-02-08T12:43:25.437859+00:00 19992082.009999990463 28999999.999000068754 27869999.949999928474 3946025.081000030041 60348.530167283 2024-02-08T12:43:26.453244+00:00 19992082.008999940008 28999999.990999940783 27870000.009999990463 3943528.962999999989 60348.530178674 2024-02-08T12:43:27.437386+00:00 19992082.012000080198 29000000.009999990463 27869999.986000061035 3945089.010999978054 60348.530190425 2024-02-08T12:43:28.452770+00:00 19992082.008000019938 28999999.994000080973 27869999.989000000060 3945074.948000013828 60348.530201816 2024-02-08T12:43:29.436911+00:00 19992082.007999900728 29000000.006999969482 27870000.004999998957 3945683.041999996174 60348.530213568 2024-02-08T12:43:30.452296+00:00 19992082.012000080198 28999999.995000001043 27869999.986999999732 3944794.013000010978 60348.530224959 2024-02-08T12:43:31.436438+00:00 19992082.009999990463 29000000.013000011444 27870000.067000001669 3943489.962999999989 60348.530236711 2024-02-08T12:43:32.451823+00:00 19992082.005999919027 29000000.010000001639 27869999.960000008345 3948366.050000011921 60348.530248101 2024-02-08T12:43:33.435964+00:00 19992082.008000019938 28999999.981999989599 27870000.008999969810 3944827.916000009049 60348.530259854 2024-02-08T12:43:34.451348+00:00 19992082.012000080198 29000000.006999999285 27870000.035000029951 3946669.067999958992 60348.530271425 2024-02-08T12:43:35.451111+00:00 19992082.009999990463 29000000.000999998301 27870000.010999981314 3947942.017000020016 60348.530282996 2024-02-08T12:43:36.450874+00:00 19992082.004999998957 28999999.980000019073 27869999.957000020891 3945856.004999995232 60348.530294567 2024-02-08T12:43:37.450638+00:00 19992082.010999921709 28999999.997999999672 27870000.015999969095 3947003.976000010967 60348.530306139 2024-02-08T12:43:38.450401+00:00 19992082.010000109673 29000000.002000000328 27869999.979000028223 3946855.976000010967 60348.530317710 2024-02-08T12:43:39.450164+00:00 19992082.007999900728 29000000.013999998569 27870000.041000008583 3943000.064000010025 60348.530329281 2024-02-08T12:43:40.449927+00:00 19992082.007000088692 29000000.011000011116 27869999.970999959856 3941374.927999972831 60348.530340853 2024-02-08T12:43:41.449690+00:00 19992082.006999969482 28999999.995000001043 27870000.002000030130 3946084.064999998081 60348.530352424 2024-02-08T12:43:42.449453+00:00 19992082.009999990463 29000000.001999970526 27870000.024999979883 3947068.874000012875 60348.530363996 2024-02-08T12:43:43.449216+00:00 19992082.008999940008 28999999.976000010967 27869999.958000000566 3947679.136999965180 60348.530375567 2024-02-08T12:43:44.448979+00:00 19992082.011000040919 29000000.022999998182 27870000.011000040919 3943716.938000022899 60348.530387138 2024-02-08T12:43:45.448743+00:00 19992082.008000019938 29000000.000999990851 27870000.030999958515 3951172.922999978065 60348.530398529 2024-02-08T12:43:46.432884+00:00 19992082.008000019938 29000000.008999999613 27870000.007999960333 3941496.180000007153 60348.530410281 2024-02-08T12:43:47.448269+00:00 19992082.006000038236 28999999.987999979407 27869999.947000030428 3946076.886000037193 60348.530421671 2024-02-08T12:43:48.432411+00:00 19992082.012999888510 29000000.011000040919 27870000.042999979109 3942811.021999955177 60348.530433424 2024-02-08T12:43:49.447795+00:00 19992082.009000059217 28999999.981000009924 27869999.988000039011 3945674.970000029076 60348.530444814 2024-02-08T12:43:50.431939+00:00 19992082.008999940008 28999999.997999969870 27869999.978999968618 3945549.055000007153 60348.530456566 2024-02-08T12:43:51.447321+00:00 19992082.006000038236 28999999.983999971300 27870000.014999989420 3943157.872999966145 60348.530467957 2024-02-08T12:43:52.431464+00:00 19992082.010000001639 29000000.017000079155 27869999.978000041097 3946719.129000008106 60348.530479709 2024-02-08T12:43:53.446847+00:00 19992082.008000001311 28999999.967999938875 27869999.986000061035 3945557.999000012875 60348.530491100 2024-02-08T12:43:54.430990+00:00 19992082.008999999613 28999999.995000001043 27869999.983999971300 3949783.971000016201 60348.530502852 2024-02-08T12:43:55.446373+00:00 19992082.013000011444 29000000.024000048637 27870000.049999948591 3947257.939999998081 60348.530514423 2024-02-08T12:43:56.446136+00:00 19992082.008000001311 29000000.009999990463 27869999.978000041097 3945152.074000000954 60348.530525994 2024-02-08T12:43:57.445900+00:00 19992082.009999990463 28999999.986999988556 27870000.008000019938 3943205.041999996174 60348.530537566 2024-02-08T12:43:58.445665+00:00 19992082.008999999613 29000000.026999950409 27870000.022999998182 3942210.932999968994 60348.530549137 2024-02-08T12:43:59.445426+00:00 19992082.007999990135 28999999.984000090510 27869999.936999920756 3943570.101999998093 60348.530560708 2024-02-08T12:44:00.445188+00:00 19992082.008000019938 29000000.010999921709 27870000.009999990463 3941158.960000038147 60348.530572279 2024-02-08T12:44:01.444952+00:00 19992082.011000011116 28999999.989000078291 27870000.006000038236 3942470.913999975193 60348.530583851 2024-02-08T12:44:02.444716+00:00 19992082.006999999285 29000000.003999948502 27870000.019999980927 3947854.944999992847 60348.530595422 2024-02-08T12:44:03.444478+00:00 19992082.009999990463 28999999.995000001043 27870000.012000080198 3944570.104000031948 60348.530606993 2024-02-08T12:44:04.444241+00:00 19992082.008999999613 29000000.016000028700 27869999.990999940783 3940853.009000002872 60348.530618565 2024-02-08T12:44:05.444004+00:00 19992082.008000019938 28999999.983999971300 27870000.016000028700 3942128.950999975204 60348.530630136 2024-02-08T12:44:06.443767+00:00 19992082.009999990463 29000000.024000048637 27869999.991999998689 3944134.058000028133 60348.530641708 2024-02-08T12:44:07.443530+00:00 19992082.009999990463 28999999.969999909401 27870000.011999990791 3945301.981000006199 60348.530653279 2024-02-08T12:44:08.443294+00:00 19992082.008999999613 29000000.009000059217 27869999.977000001818 3942926.996999979019 60348.530664850 2024-02-08T12:44:09.443058+00:00 19992082.008000019938 29000000.002999998629 27869999.983000010252 3946546.041000009049 60348.530676422 2024-02-08T12:44:10.442820+00:00 19992082.006999969482 28999999.982000000775 27869999.988999988884 3946190.908999979030 60348.530687993 2024-02-08T12:44:11.442584+00:00 19992082.011000040919 29000000.019999999553 27870000.021000001580 3946038.981999992859 60348.530699564 2024-02-08T12:44:12.442346+00:00 19992082.006999969482 28999999.990000009537 27869999.995000001043 3941987.041000009049 60348.530711135 2024-02-08T12:44:13.442109+00:00 19992082.013000011444 29000000.013000000268 27870000.014999989420 3943383.069999992847 60348.530722707 2024-02-08T12:44:14.441878+00:00 19992082.008000019938 28999999.988000009209 27870000.026000019163 3944118.898000001907 60348.530734278 2024-02-08T12:44:15.441642+00:00 19992082.006999969482 28999999.991999980062 27869999.973999980837 3944399.084999979008 60348.530745849 2024-02-08T12:44:16.441408+00:00 19992082.009999990463 29000000.005000028759 27870000.000000000000 3945714.981000006199 60348.530757601 2024-02-08T12:44:17.456783+00:00 19992082.006000038236 29000000.007999990135 27869999.999000009149 3944335.946000040043 60348.530768992 2024-02-08T12:44:18.440925+00:00 19992082.009999930859 29000000.008000019938 27870000.038999971002 3946938.052999972831 60348.530780744 2024-02-08T12:44:19.456310+00:00 19992082.008000019938 29000000.005999978632 27869999.992000039667 3941476.017000020016 60348.530792135 2024-02-08T12:44:20.440453+00:00 19992082.009999990463 28999999.995000001043 27869999.934999998659 3948261.944000006188 60348.530803887 2024-02-08T12:44:21.455835+00:00 19992082.007000088692 29000000.001999970526 27870000.044999960810 3945129.995999991894 60348.530815277 2024-02-08T12:44:22.439977+00:00 19992082.005999919027 28999999.995000001043 27870000.019000049680 3938939.019999980927 60348.530827030 2024-02-08T12:44:23.455361+00:00 19992082.011000040919 28999999.971999999136 27869999.952999949455 3941766.927999972831 60348.530838420 2024-02-08T12:44:24.439503+00:00 19992082.011999960989 29000000.004000011832 27870000.031000021845 3937467.101000071038 60348.530850172 2024-02-08T12:44:25.454887+00:00 19992082.006000038236 29000000.046999990940 27870000.026999950409 3942491.911999940872 60348.530861563 2024-02-08T12:44:26.439030+00:00 19992082.009999990463 28999999.963999990374 27869999.900000099093 3944037.072000027169 60348.530873315 2024-02-08T12:44:27.454414+00:00 19992082.008000019938 28999999.981000069529 27870000.032999988645 3942360.006000041962 60348.530884705 2024-02-08T12:44:28.438556+00:00 19992082.010999921709 29000000.024999979883 27870000.021999958903 3939799.968999981880 60348.530896458 2024-02-08T12:44:29.453940+00:00 19992082.010000109673 29000000.018999930471 27870000.006999969482 3940166.006999969017 60348.530907848 2024-02-08T12:44:30.438082+00:00 19992082.008999940008 28999999.968000050634 27869999.965000029653 3946957.080000042915 60348.530919600 2024-02-08T12:44:31.453466+00:00 19992082.006999969482 28999999.985999941826 27870000.022999998182 3939877.960999966133 60348.530930991 2024-02-08T12:44:32.437608+00:00 19992082.014000058174 29000000.031000021845 27870000.003999948502 3946193.057000041008 60348.530942743 2024-02-08T12:44:33.452992+00:00 19992082.004999998957 29000000.014999989420 27870000.063000079244 3942948.916999936104 60348.530954134 2024-02-08T12:44:34.437134+00:00 19992082.011999960989 28999999.973000049591 27869999.962999939919 3942758.981000065804 60348.530965886 2024-02-08T12:44:35.452519+00:00 19992082.006000038236 29000000.018000010401 27869999.930000070482 3947171.079999924172 60348.530977276 2024-02-08T12:44:36.436660+00:00 19992082.011999960989 28999999.986999988556 27870000.066999908537 3944552.940000057220 60348.530989029 2024-02-08T12:44:37.452045+00:00 19992082.009999990463 28999999.998000029474 27870000.047000050545 3944767.059999942780 60348.531000600 2024-02-08T12:44:38.451809+00:00 19992082.006999969482 28999999.990000009537 27869999.919000029564 3948099.962000011932 60348.531011990 2024-02-08T12:44:39.435951+00:00 19992082.009999990463 29000000.036999940872 27870000.024999979883 3939882.934000014793 60348.531023742 2024-02-08T12:44:40.451335+00:00 19992082.013000011444 28999999.996000051498 27869999.998999949545 3942031.972000002861 60348.531035133 2024-02-08T12:44:41.435478+00:00 19992082.003000020981 28999999.952000018209 27869999.925000071526 3943757.001999973785 60348.531046885 2024-02-08T12:44:42.450860+00:00 19992082.009000059217 29000000.043999910355 27870000.046000000089 3947375.004999995232 60348.531058276 2024-02-08T12:44:43.435002+00:00 19992082.008999940008 28999999.970000028610 27869999.991999980062 3944109.090000032913 60348.531070028 2024-02-08T12:44:44.450386+00:00 19992082.009999990463 29000000.009999990463 27870000.036000009626 3949552.026000022888 60348.531081418 2024-02-08T12:44:45.434529+00:00 19992082.008000019938 29000000.004000071436 27870000.019000001252 3944107.016999959946 60348.531093170 2024-02-08T12:44:46.449912+00:00 19992082.008999999613 28999999.995000001043 27869999.963000010699 3945114.991999983788 60348.531104561 2024-02-08T12:44:47.434056+00:00 19992082.008999999613 28999999.984999999404 27869999.978999990970 3943751.938000082970 60348.531116313 2024-02-08T12:44:48.449439+00:00 19992082.010000001639 29000000.035000000149 27870000.102000009269 3944088.001999973785 60348.531127703 2024-02-08T12:44:49.433581+00:00 19992082.011000011116 29000000.012000009418 27869999.960999980569 3947884.008999944199 60348.531139456 2024-02-08T12:44:50.448965+00:00 19992082.004999998957 28999999.971000000834 27869999.978999998420 3939663.078999996185 60348.531150846 2024-02-08T12:44:51.433107+00:00 19992082.010000009090 28999999.982999980450 27869999.985000010580 3940147.919000030030 60348.531162598 2024-02-08T12:44:52.448491+00:00 19992082.008999999613 29000000.041000008583 27870000.071000009775 3940243.962000011932 60348.531173989 2024-02-08T12:44:53.432633+00:00 19992082.006999999285 28999999.971000019461 27869999.960999999195 3941088.047000051010 60348.531185741 2024-02-08T12:44:54.448017+00:00 19992082.010999981314 28999999.995000001043 27869999.966000020504 3939583.976999998093 60348.531197132 2024-02-08T12:44:55.432160+00:00 19992082.010000020266 29000000.024999979883 27870000.048999968916 3949624.979999899864 60348.531208884 2024-02-08T12:44:56.447544+00:00 19992082.004999998957 28999999.967999991030 27869999.949999991804 3945422.082000017166 60348.531220274 2024-02-08T12:44:57.431685+00:00 19992082.011999990791 29000000.037999991328 27869999.980000019073 3942476.935999989975 60348.531232026 2024-02-08T12:44:58.447070+00:00 19992082.005000028759 28999999.973000049591 27870000.014999989420 3942887.988000034820 60348.531243598 2024-02-08T12:44:59.446833+00:00 19992082.010999981314 28999999.981000009924 27870000.021000031382 3945436.024999976158 60348.531255169 2024-02-08T12:45:00.446596+00:00 19992082.009999990463 29000000.034999970347 27870000.023999989033 3939609.978000044823 60348.531266741 2024-02-08T12:45:01.446359+00:00 19992082.008000019938 28999999.971999999136 27869999.915000021458 3943724.021999955177 60348.531278312 2024-02-08T12:45:02.446122+00:00 19992082.009999990463 29000000.014999989420 27870000.084999978542 3944054.991000055801 60348.531289883 2024-02-08T12:45:03.445885+00:00 19992082.008000019938 28999999.967000011355 27869999.921000000089 3943512.009999989998 60348.531301454 2024-02-08T12:45:04.445649+00:00 19992082.011999960989 29000000.069000069052 27870000.087999939919 3941060.965000032913 60348.531313025 2024-02-08T12:45:05.445412+00:00 19992082.004000011832 28999999.962999939919 27869999.965000029653 3940048.965999960899 60348.531324597 2024-02-08T12:45:06.445175+00:00 19992082.012000020593 29000000.004999998957 27870000.004000071436 3942787.059000014793 60348.531336168 2024-02-08T12:45:07.444938+00:00 19992082.006999969482 28999999.996999979019 27869999.962999939919 3941651.023999928962 60348.531347740 2024-02-08T12:45:08.444701+00:00 19992082.011000040919 28999999.999000068754 27870000.014999989420 3942485.953000069130 60348.531359311 2024-02-08T12:45:09.444464+00:00 19992082.007999960333 29000000.011999960989 27870000.034999970347 3938535.087999939919 60348.531370882 2024-02-08T12:45:10.444227+00:00 19992082.008999999613 28999999.957999940962 27869999.975000020117 3940569.874000072014 60348.531382454 2024-02-08T12:45:11.443994+00:00 19992082.008000019938 29000000.024000048637 27869999.988000039011 3941688.083999990951 60348.531394025 2024-02-08T12:45:12.443753+00:00 19992082.007999960333 29000000.006999969482 27870000.034999970347 3943915.969999908935 60348.531405596 2024-02-08T12:45:13.443519+00:00 19992082.012000080198 29000000.006999969482 27869999.988000039011 3938993.030000091065 60348.531417168 2024-02-08T12:45:14.443281+00:00 19992082.006999969482 28999999.999000068754 27870000.028000000864 3940699.014999986161 60348.531428739 2024-02-08T12:45:15.443043+00:00 19992082.013999938965 29000000.006999969482 27869999.939000010490 3942198.963999987114 60348.531440310 2024-02-08T12:45:16.442806+00:00 19992082.005000110716 28999999.955999970436 27870000.024000048637 3944698.001000047196 60348.531451882 2024-02-08T12:45:17.442569+00:00 19992082.007999900728 29000000.044000029564 27870000.000999931246 3942247.015999913216 60348.531463453 2024-02-08T12:45:18.442332+00:00 19992082.009999990463 28999999.968999978155 27869999.953000068665 3945555.106000065804 60348.531475024 2024-02-08T12:45:19.442096+00:00 19992082.009000059217 29000000.014999989420 27870000.057999968529 3944155.860999941826 60348.531486777 2024-02-08T12:45:20.457484+00:00 19992082.011000040919 28999999.984000090510 27869999.970999959856 3942992.023000001907 60348.531498167 2024-02-08T12:45:21.441625+00:00 19992082.008999940008 29000000.041999939829 27870000.034999970347 3942436.006000041962 60348.531509919 2024-02-08T12:45:22.457007+00:00 19992082.009000059217 28999999.993000030518 27869999.975000020117 3940351.988000034820 60348.531521310 2024-02-08T12:45:23.441150+00:00 19992082.010999921709 28999999.978999998420 27869999.993999999017 3939475.969999908935 60348.531533062 2024-02-08T12:45:24.456532+00:00 19992082.006000038236 29000000.037000011653 27870000.054000001401 3944970.937000035774 60348.531544453 2024-02-08T12:45:25.440679+00:00 19992082.009999990463 28999999.980999991298 27869999.911999989301 3943805.074000000954 60348.531556204 2024-02-08T12:45:26.456058+00:00 19992082.009999990463 28999999.993999999017 27870000.061000000685 3939683.049999951851 60348.531567595 2024-02-08T12:45:27.440200+00:00 19992082.008000019938 28999999.991000000387 27869999.992000009865 3939132.016000031959 60348.531579347 2024-02-08T12:45:28.455585+00:00 19992082.006999969482 28999999.995999988168 27869999.993999991566 3940822.902999997139 60348.531590737 2024-02-08T12:45:29.439726+00:00 19992082.009999990463 29000000.011000011116 27870000.022000011057 3938609.123000026215 60348.531602309 2024-02-08T12:45:30.439489+00:00 19992082.009000059217 28999999.997999999672 27869999.986999988556 3944269.883999944199 60348.531613880 2024-02-08T12:45:31.439252+00:00 19992082.008999940008 29000000.028999980539 27870000.007999990135 3948533.040000081062 60348.531625452 2024-02-08T12:45:32.439016+00:00 19992082.006000038236 28999999.990000009537 27869999.973000019789 3942464.023000001907 60348.531637023 2024-02-08T12:45:33.438778+00:00 19992082.011000040919 28999999.963999990374 27870000.022000011057 3949241.043999909889 60348.531648594 2024-02-08T12:45:34.438541+00:00 19992082.007999900728 29000000.011000040919 27869999.977000001818 3939562.000000000000 60348.531660166 2024-02-08T12:45:35.438305+00:00 19992082.011000040919 29000000.042999979109 27870000.000999990851 3942786.892000079155 60348.531671737 2024-02-08T12:45:36.438068+00:00 19992082.006999969482 28999999.958000000566 27870000.013999998569 3941892.016999959946 60348.531683308 2024-02-08T12:45:37.437831+00:00 19992082.007000088692 28999999.986999988556 27869999.957000020891 3943841.134999989998 60348.531694880 2024-02-08T12:45:38.437594+00:00 19992082.010999921709 28999999.999000009149 27870000.039999961853 3938889.822000027169 60348.531706451 2024-02-08T12:45:39.437357+00:00 19992082.006999999285 29000000.058000031859 27870000.022000011057 3942289.049999951851 60348.531718022 2024-02-08T12:45:40.437120+00:00 19992082.010999999940 28999999.954999979585 27869999.958000000566 3942988.989000082016 60348.531729775 2024-02-08T12:45:41.452505+00:00 19992082.006999999285 28999999.992999970913 27870000.050999999046 3938773.020999907982 60348.531741165 2024-02-08T12:45:42.436646+00:00 19992082.011999990791 29000000.006000038236 27869999.991999980062 3938185.955000042915 60348.531752917 2024-02-08T12:45:43.452031+00:00 19992082.008999999613 29000000.028000000864 27870000.016999959946 3938461.082000017166 60348.531764308 2024-02-08T12:45:44.436172+00:00 19992082.008000001311 28999999.983999971300 27869999.978000041097 3939309.976999998093 60348.531776059 2024-02-08T12:45:45.451557+00:00 19992082.008999988437 28999999.990000009537 27869999.960000038147 3942911.075000048149 60348.531787450 2024-02-08T12:45:46.435699+00:00 19992082.011000011116 29000000.004999998957 27870000.006999969482 3939458.013999938965 60348.531799202 2024-02-08T12:45:47.451083+00:00 19992082.010000020266 28999999.988999959081 27870000.029000040144 3940184.847000002861 60348.531810593 2024-02-08T12:45:48.435224+00:00 19992082.005999978632 29000000.022000070661 27869999.960999969393 3943243.919999957085 60348.531822345 2024-02-08T12:45:49.450609+00:00 19992082.011000011116 29000000.006999969482 27870000.031999949366 3946756.161000012886 60348.531833735 2024-02-08T12:45:50.434751+00:00 19992082.007999990135 28999999.988000039011 27869999.997000098228 3944124.952000021935 60348.531845488 2024-02-08T12:45:51.450135+00:00 19992082.006999999285 28999999.993999961764 27869999.981999989599 3941953.970000029076 60348.531856878 2024-02-08T12:45:52.434277+00:00 19992082.011000011116 28999999.991000059992 27870000.009999990463 3940242.046999930870 60348.531868630 2024-02-08T12:45:53.449663+00:00 19992082.008000019938 29000000.008999940008 27870000.041999939829 3943367.013000010978 60348.531880021 2024-02-08T12:45:54.433804+00:00 19992082.013000011444 29000000.006000038236 27869999.985000010580 3938606.970000029076 60348.531891773 2024-02-08T12:45:55.449188+00:00 19992082.007999960333 28999999.995999928564 27869999.975000020117 3949063.116000055801 60348.531903164 2024-02-08T12:45:56.433330+00:00 19992082.006000038236 29000000.009000059217 27870000.013999938965 3939385.913999915123 60348.531914916 2024-02-08T12:45:57.448714+00:00 19992082.010999981314 29000000.003999948502 27869999.987000111490 3939561.996000051033 60348.531926306 2024-02-08T12:45:58.432856+00:00 19992082.008000019938 28999999.971999999136 27870000.013999938965 3939838.934999942780 60348.531938058 2024-02-08T12:45:59.448240+00:00 19992082.008999999613 29000000.011000040919 27870000.022999998182 3940250.050999999046 60348.531949449 2024-02-08T12:46:00.432382+00:00 19992082.009999990463 28999999.982000000775 27869999.922999981791 3940247.010000110138 60348.531961201 2024-02-08T12:46:01.447766+00:00 19992082.005999978632 29000000.007000010461 27870000.057999968529 3940158.985999941826 60348.531972772 2024-02-08T12:46:02.447530+00:00 19992082.008999999613 28999999.997000001371 27869999.964000001550 3936790.000000000000 60348.531984344 2024-02-08T12:46:03.447292+00:00 19992082.008999999613 28999999.986999988556 27870000.004000000656 3941419.998999952804 60348.531995915 2024-02-08T12:46:04.447056+00:00 19992082.009999990463 29000000.023000020534 27869999.991999998689 3942448.974000095855 60348.532007487 2024-02-08T12:46:05.446819+00:00 19992082.010000050068 28999999.995000001043 27870000.076000008732 3942701.985999941826 60348.532019058 2024-02-08T12:46:06.446582+00:00 19992082.006999969482 28999999.973999980837 27869999.908000010997 3937577.154999970924 60348.532030629 2024-02-08T12:46:07.446345+00:00 19992082.009999990463 29000000.073000010103 27870000.106999989599 3937970.822000027169 60348.532042200 2024-02-08T12:46:08.446108+00:00 19992082.008999940008 28999999.953000009060 27869999.967000011355 3943737.065999985207 60348.532053771 2024-02-08T12:46:09.445871+00:00 19992082.008000019938 29000000.001999970526 27869999.954999979585 3935773.996000051033 60348.532065343 2024-02-08T12:46:10.445634+00:00 19992082.008000019938 28999999.995999988168 27870000.013999998569 3937448.082999945153 60348.532076914 2024-02-08T12:46:11.445397+00:00 19992082.009000059217 29000000.018000010401 27869999.958000000566 3943500.879000068177 60348.532088486 2024-02-08T12:46:12.445160+00:00 19992082.008999940008 28999999.988000039011 27870000.015999969095 3940770.066999911796 60348.532100057 2024-02-08T12:46:13.444923+00:00 19992082.006999969482 29000000.002999961376 27869999.988000039011 3938123.052000045776 60348.532111628 2024-02-08T12:46:14.444687+00:00 19992082.014000058174 29000000.000000000000 27870000.060999989510 3942970.988999962807 60348.532123200 2024-02-08T12:46:15.444450+00:00 19992082.006000038236 29000000.032000008970 27869999.958999991417 3941212.000000000000 60348.532134771 2024-02-08T12:46:16.444213+00:00 19992082.009999990463 28999999.986999988556 27870000.062000039965 3936945.985000013839 60348.532146342 2024-02-08T12:46:17.443976+00:00 19992082.009999990463 28999999.987000048161 27869999.977999988943 3939049.047999978065 60348.532157914 2024-02-08T12:46:18.443739+00:00 19992082.005999919027 28999999.994000021368 27869999.958999991417 3943312.892000079155 60348.532169485 2024-02-08T12:46:19.443504+00:00 19992082.011000040919 28999999.995000001043 27870000.013000011444 3940541.059999942780 60348.532181056 2024-02-08T12:46:20.443265+00:00 19992082.006999969482 29000000.041000008583 27870000.018999930471 3935803.971000074875 60348.532192628 2024-02-08T12:46:21.443028+00:00 19992082.011000040919 28999999.946999911219 27869999.971999999136 3935266.958999990951 60348.532204199 2024-02-08T12:46:22.442792+00:00 19992082.006999969482 29000000.024000048637 27870000.016000028700 3938560.107999920845 60348.532215770 2024-02-08T12:46:23.442555+00:00 19992082.008000019938 28999999.968999978155 27869999.988000039011 3938495.949000000954 60348.532227342 2024-02-08T12:46:24.442318+00:00 19992082.013000011444 29000000.049000021070 27870000.011000040919 3942320.019000052940 60348.532238913 2024-02-08T12:46:25.442081+00:00 19992082.008000019938 28999999.993000030518 27870000.001999970526 3934702.958999990951 60348.532250484 2024-02-08T12:46:26.441844+00:00 19992082.008999940008 28999999.967999938875 27869999.988999959081 3939916.014999986161 60348.532262056 2024-02-08T12:46:27.441607+00:00 19992082.008000019938 29000000.034000039101 27870000.021999958903 3942575.925999999046 60348.532273627 2024-02-08T12:46:28.441370+00:00 19992082.013000011444 29000000.000000000000 27870000.013000011444 3946454.078999996185 60348.532285199 2024-02-08T12:46:29.441138+00:00 19992082.006999969482 28999999.973999980837 27869999.980000019073 3940774.993999958038 60348.532296770 2024-02-08T12:46:30.440900+00:00 19992082.008000019938 29000000.014999989420 27869999.999000068754 3940644.986000061035 60348.532308341 2024-02-08T12:46:31.440664+00:00 19992082.012000080198 29000000.011999960989 27870000.001999970526 3942780.975999950897 60348.532319912 2024-02-08T12:46:32.440428+00:00 19992082.004999998957 28999999.963000059128 27869999.973999980837 3940083.014999986161 60348.532331483 2024-02-08T12:46:33.440193+00:00 19992082.010000001639 29000000.011000040919 27870000.019000049680 3937036.099000095855 60348.532343055 2024-02-08T12:46:34.439948+00:00 19992082.010000001639 29000000.016999959946 27869999.993999961764 3937082.872999907006 60348.532354626 2024-02-08T12:46:35.439712+00:00 19992082.008999999613 28999999.978000041097 27869999.993999961764 3939776.952000021935 60348.532366198 2024-02-08T12:46:36.439475+00:00 19992082.008999988437 29000000.017999891192 27870000.029999971390 3941349.124000072014 60348.532377769 2024-02-08T12:46:37.439238+00:00 19992082.011000011116 29000000.022999998182 27869999.998000029474 3939229.987999916077 60348.532389340 2024-02-08T12:46:38.439001+00:00 19992082.006000000983 28999999.971999999136 27869999.953000068665 3941755.924000024796 60348.532400912 2024-02-08T12:46:39.438764+00:00 19992082.011000011116 28999999.958000000566 27870000.037999991328 3943018.058000000194 60348.532412483 2024-02-08T12:46:40.438527+00:00 19992082.006999999285 29000000.050000008196 27870000.024999998510 3941888.007000001147 60348.532424054 2024-02-08T12:46:41.438290+00:00 19992082.011000011116 28999999.992999989539 27869999.942999999970 3944167.908999999985 60348.532435626 2024-02-08T12:46:42.438053+00:00 19992082.008999969810 29000000.018999990076 27870000.037999998778 3946551.075999998953 60348.532447197 2024-02-08T12:46:43.437817+00:00 19992082.011000011116 28999999.966000020504 27869999.962999999523 3942706.985000000801 60348.532458949 2024-02-08T12:46:44.453201+00:00 19992082.008000019938 29000000.000000000000 27869999.997999999672 3942368.928999998141 60348.532470339 2024-02-08T12:46:45.437343+00:00 19992082.008999999613 29000000.014999989420 27870000.018000010401 3942157.112000000197 60348.532482092 2024-02-08T12:46:46.452727+00:00 19992082.006000008434 28999999.990000009537 27870000.044999990612 3941705.004000001121 60348.532493482 2024-02-08T12:46:47.436869+00:00 19992082.010999981314 29000000.018000010401 27869999.955000009388 3941101.005000003148 60348.532505234 2024-02-08T12:46:48.452253+00:00 19992082.004999998957 28999999.968999978155 27869999.935999989510 3947505.960999995004 60348.532516625 2024-02-08T12:46:49.436395+00:00 19992082.008999999613 29000000.008999999613 27870000.085999999195 3941799.960000000894 60348.532528377 2024-02-08T12:46:50.451780+00:00 19992082.010999981314 29000000.017000019550 27869999.970000028610 3945114.097000002861 60348.532539768 2024-02-08T12:46:51.435921+00:00 19992082.006000038236 28999999.969999969006 27870000.011999960989 3946454.979000002146 60348.532551520 2024-02-08T12:46:52.451306+00:00 19992082.009999990463 29000000.035000029951 27869999.994000021368 3942898.930000000168 60348.532562910 2024-02-08T12:46:53.435448+00:00 19992082.008000019938 28999999.992999970913 27870000.001999970526 3946232.001999997068 60348.532574662 2024-02-08T12:46:54.450832+00:00 19992082.009999990463 28999999.999000009149 27870000.032000008970 3944478.990999997128 60348.532586053 2024-02-08T12:46:55.434974+00:00 19992082.008999999613 29000000.004999998957 27869999.989000018686 3946974.941000007093 60348.532597805 2024-02-08T12:46:56.450358+00:00 19992082.008999999613 29000000.011000040919 27869999.991000000387 3948404.134000002872 60348.532609195 2024-02-08T12:46:57.434500+00:00 19992082.012999951839 28999999.965000029653 27869999.949999991804 3945740.071999996901 60348.532620948 2024-02-08T12:46:58.449884+00:00 19992082.006000038236 29000000.026999950409 27870000.051999989897 3944424.922999992967 60348.532632338 2024-02-08T12:46:59.434026+00:00 19992082.008999940008 28999999.995000001043 27870000.009999990463 3943945.913000002969 60348.532644090 2024-02-08T12:47:00.449412+00:00 19992082.009000059217 28999999.993000030518 27869999.985000010580 3940081.049999997020 60348.532655481 2024-02-08T12:47:01.433552+00:00 19992082.008000019938 28999999.970999959856 27869999.963999990374 3940152.755000010133 60348.532667233 2024-02-08T12:47:02.448937+00:00 19992082.008999940008 29000000.036999940872 27870000.040000081062 3946400.335999995004 60348.532678624 2024-02-08T12:47:03.433079+00:00 19992082.009000059217 29000000.008000019938 27870000.015999909490 3945350.058999999892 60348.532690376 2024-02-08T12:47:04.448463+00:00 19992082.008999940008 28999999.976000070572 27869999.991999980062 3948388.877000004053 60348.532701947 2024-02-08T12:47:05.448226+00:00 19992082.009000059217 29000000.041000008583 27870000.002000089735 3943755.966999993194 60348.532713518 2024-02-08T12:47:06.447991+00:00 19992082.009999990463 28999999.958999991417 27869999.985000010580 3945117.974000006914 60348.532725090 2024-02-08T12:47:07.447753+00:00 19992082.008999940008 29000000.028000000864 27869999.988999959081 3943316.106999992859 60348.532736661 2024-02-08T12:47:08.447516+00:00 19992082.009000059217 29000000.001999970526 27870000.022999998182 3941511.878999993205 60348.532748233 2024-02-08T12:47:09.447279+00:00 19992082.007999900728 28999999.993999961764 27869999.995000001043 3948085.094000012148 60348.532759804 2024-02-08T12:47:10.447042+00:00 19992082.011000040919 29000000.008000019938 27869999.995999928564 3941822.958999990951 60348.532771375 2024-02-08T12:47:11.446805+00:00 19992082.008000019938 28999999.980000019073 27870000.014000058174 3945627.027000010014 60348.532782946 2024-02-08T12:47:12.446568+00:00 19992082.009999990463 29000000.016999959946 27870000.016999959946 3944728.129999995232 60348.532794517 2024-02-08T12:47:13.446331+00:00 19992082.008000019938 28999999.990000009537 27869999.962000008672 3944455.770999997854 60348.532805908 2024-02-08T12:47:14.430472+00:00 19992082.011000040919 29000000.010000001639 27869999.975000020117 3942917.092000008095 60348.532817660 2024-02-08T12:47:15.445857+00:00 19992082.006999969482 28999999.986000001431 27870000.011999960989 3941775.886000006925 60348.532829051 2024-02-08T12:47:16.430000+00:00 19992082.008999940008 28999999.964000001550 27869999.996000051498 3943957.998999983072 60348.532840803 2024-02-08T12:47:17.445383+00:00 19992082.009999990463 29000000.030000001192 27870000.042999979109 3942965.080999999773 60348.532852193 2024-02-08T12:47:18.429526+00:00 19992082.009000059217 29000000.004999998957 27869999.996000051498 3936474.976999998093 60348.532863946 2024-02-08T12:47:19.444910+00:00 19992082.011999960989 28999999.977000001818 27869999.993000000715 3938922.972999989986 60348.532875336 2024-02-08T12:47:20.429051+00:00 19992082.004999998957 29000000.017000019550 27869999.969000000507 3941057.060000001919 60348.532887088 2024-02-08T12:47:21.444436+00:00 19992082.009000059217 28999999.986999988556 27869999.996000010520 3936998.001000016928 60348.532898479 2024-02-08T12:47:22.428577+00:00 19992082.009999990463 29000000.002999991179 27870000.016999989748 3942111.958999990951 60348.532910231 2024-02-08T12:47:23.443962+00:00 19992082.005999919027 29000000.004999998957 27869999.983000010252 3939699.050999999046 60348.532921622 2024-02-08T12:47:24.428104+00:00 19992082.013000011444 29000000.041999999434 27870000.011000011116 3936623.016000003088 60348.532933374 2024-02-08T12:47:25.443488+00:00 19992082.006000038236 28999999.991000000387 27869999.994999971241 3941524.004999995232 60348.532944945 2024-02-08T12:47:26.443251+00:00 19992082.011000040919 28999999.983000040054 27869999.995000001043 3945260.999000012875 60348.532956516 2024-02-08T12:47:27.443015+00:00 19992082.004999998957 29000000.019999980927 27870000.056999981403 3941560.023999989033 60348.532968088 2024-02-08T12:47:28.442778+00:00 19992082.008000001311 28999999.995999988168 27869999.951000031084 3938429.971000016201 60348.532979659 2024-02-08T12:47:29.442541+00:00 19992082.011999998242 28999999.982999980450 27870000.008999999613 3938597.984999984968 60348.532991230 2024-02-08T12:47:30.442305+00:00 19992082.006999999285 29000000.013999998569 27870000.018000010401 3938275.039999992121 60348.533002802 2024-02-08T12:47:31.442067+00:00 19992082.008999999613 28999999.968000050634 27870000.006999969482 3941386.026000022888 60348.533014373 2024-02-08T12:47:32.441839+00:00 19992082.010999988765 29000000.000000000000 27869999.962999999523 3938563.942000002135 60348.533025945 2024-02-08T12:47:33.441598+00:00 19992082.008999999613 28999999.973999980837 27869999.974000040442 3941036.977999985218 60348.533037516 2024-02-08T12:47:34.441358+00:00 19992082.007999990135 29000000.016000028700 27870000.047999981791 3941196.978000015020 60348.533049087 2024-02-08T12:47:35.441122+00:00 19992082.008999999613 29000000.014999989420 27869999.971999999136 3943596.074000000954 60348.533060658 2024-02-08T12:47:36.440887+00:00 19992082.008000019938 29000000.013000011444 27869999.992999970913 3943110.971999973059 60348.533072229 2024-02-08T12:47:37.440646+00:00 19992082.011999990791 28999999.968999978155 27870000.018999990076 3943437.084000021219 60348.533083801 2024-02-08T12:47:38.440415+00:00 19992082.006000008434 29000000.032999988645 27869999.991000059992 3940440.884999989998 60348.533095372 2024-02-08T12:47:39.440174+00:00 19992082.011999960989 29000000.006999969482 27870000.024999979883 3941882.011000006925 60348.533106944 2024-02-08T12:47:40.439934+00:00 19992082.007000029087 29000000.004000071436 27869999.975999951363 3938877.998999983072 60348.533118515 2024-02-08T12:47:41.439698+00:00 19992082.009999990463 28999999.946999911219 27869999.978000041097 3940505.087999999989 60348.533130086 2024-02-08T12:47:42.439461+00:00 19992082.009999990463 29000000.028000000864 27870000.041000008583 3937773.930000007153 60348.533141658 2024-02-08T12:47:43.439224+00:00 19992082.012000020593 29000000.042000059038 27870000.036000009626 3941873.974000006914 60348.533153229 2024-02-08T12:47:44.438987+00:00 19992082.005999978632 28999999.934999939054 27869999.942999958992 3940080.969000012148 60348.533164800 2024-02-08T12:47:45.438750+00:00 19992082.009999990463 29000000.013000011444 27869999.968999978155 3941876.078999996185 60348.533176372 2024-02-08T12:47:46.438521+00:00 19992082.006000038236 29000000.019999980927 27870000.087000008672 3942185.033999979030 60348.533187943 2024-02-08T12:47:47.438276+00:00 19992082.007999960333 28999999.968000050634 27869999.945999979973 3942788.870999991894 60348.533199514 2024-02-08T12:47:48.438039+00:00 19992082.013999998569 29000000.024999979883 27870000.017000079155 3941452.072000027169 60348.533211267 2024-02-08T12:47:49.453423+00:00 19992082.004000011832 29000000.013000011444 27870000.026999950409 3944801.976999998093 60348.533222657 2024-02-08T12:47:50.437565+00:00 19992082.012000020593 28999999.986000061035 27869999.929000020027 3941069.026000022888 60348.533234409 2024-02-08T12:47:51.452950+00:00 19992082.008999999613 29000000.004999998957 27870000.042999979109 3944327.949999988079 60348.533245800 2024-02-08T12:47:52.437091+00:00 19992082.005999978632 28999999.991000000387 27870000.019000049680 3941728.135999978054 60348.533257552 2024-02-08T12:47:53.452476+00:00 19992082.010999981314 28999999.992000009865 27869999.981999989599 3940056.896000028122 60348.533268942 2024-02-08T12:47:54.436618+00:00 19992082.008000019938 28999999.969000000507 27869999.909999970347 3939097.998999952804 60348.533280694 2024-02-08T12:47:55.452002+00:00 19992082.009000059217 29000000.032999988645 27870000.072999950498 3943764.968000053894 60348.533292085 2024-02-08T12:47:56.436144+00:00 19992082.010999921709 29000000.048999991268 27870000.032000061125 3943618.122999966145 60348.533303837 2024-02-08T12:47:57.451528+00:00 19992082.006999969482 28999999.937000010163 27870000.000000000000 3943495.953000009060 60348.533315228 2024-02-08T12:47:58.435670+00:00 19992082.007000088692 29000000.035000000149 27870000.013999998569 3944353.955999969970 60348.533326980 2024-02-08T12:47:59.451055+00:00 19992082.010999921709 28999999.980000019073 27869999.977000001818 3940968.989000021946 60348.533338370 2024-02-08T12:48:00.435196+00:00 19992082.008000019938 29000000.036999970675 27870000.039000000805 3944658.981999992859 60348.533350123 2024-02-08T12:48:01.450581+00:00 19992082.008000019938 28999999.976000010967 27869999.934999991208 3942370.039000033867 60348.533361513 2024-02-08T12:48:02.434723+00:00 19992082.011999960989 29000000.011000040919 27869999.990000009537 3945250.023000001907 60348.533373265 2024-02-08T12:48:03.450109+00:00 19992082.007000088692 28999999.980999950320 27869999.993000000715 3940202.035999954212 60348.533384656 2024-02-08T12:48:04.434249+00:00 19992082.008999940008 29000000.011000040919 27870000.030000001192 3941324.932000041008 60348.533396408 2024-02-08T12:48:05.449633+00:00 19992082.009000059217 29000000.000999990851 27870000.023999989033 3947421.935000001919 60348.533407798 2024-02-08T12:48:06.433775+00:00 19992082.010999921709 28999999.989000018686 27869999.962000008672 3941040.078999996185 60348.533419370 2024-02-08T12:48:07.433538+00:00 19992082.006000038236 28999999.991999980062 27870000.009999990463 3948555.986000000965 60348.533430941 2024-02-08T12:48:08.433302+00:00 19992082.008000019938 29000000.046999990940 27870000.055999990553 3943394.081999958027 60348.533442512 2024-02-08T12:48:09.433064+00:00 19992082.009999990463 28999999.967999991030 27869999.986999988556 3946039.930999993812 60348.533454265 2024-02-08T12:48:10.448449+00:00 19992082.009999990463 29000000.016999959946 27869999.980000019073 3943078.955000042915 60348.533465655 2024-02-08T12:48:11.432591+00:00 19992082.008000019938 28999999.971999999136 27869999.963999990374 3945708.052999972831 60348.533477407 2024-02-08T12:48:12.447975+00:00 19992082.008999940008 28999999.993000030518 27869999.991000000387 3940377.995999991894 60348.533488797 2024-02-08T12:48:13.432118+00:00 19992082.009000059217 28999999.993999961764 27870000.026000019163 3939077.941000043880 60348.533500550 2024-02-08T12:48:14.447502+00:00 19992082.013999938965 29000000.031000021845 27870000.018000010401 3942041.031999946106 60348.533511940 2024-02-08T12:48:15.431643+00:00 19992082.004999998957 28999999.962000008672 27869999.980000019073 3944158.008000016212 60348.533523692 2024-02-08T12:48:16.447027+00:00 19992082.009000059217 29000000.004999998957 27870000.002999961376 3944239.972000002861 60348.533535083 2024-02-08T12:48:17.431170+00:00 19992082.008000019938 29000000.028000000864 27870000.021999958903 3939576.007000029087 60348.533546835 2024-02-08T12:48:18.446554+00:00 19992082.010999921709 28999999.975000020117 27869999.971000079066 3940885.062999964226 60348.533558226 2024-02-08T12:48:19.430695+00:00 19992082.009000059217 29000000.042999979109 27869999.998000029474 3939677.875999987125 60348.533569978 2024-02-08T12:48:20.446080+00:00 19992082.008000001311 29000000.006000038236 27870000.047999981791 3945675.979000031948 60348.533581368 2024-02-08T12:48:21.430221+00:00 19992082.008999999613 28999999.952999949455 27869999.996999979019 3945808.098999977112 60348.533593121 2024-02-08T12:48:22.445606+00:00 19992082.011999998242 29000000.021000031382 27870000.001000050455 3943031.006000041962 60348.533604511 2024-02-08T12:48:23.429747+00:00 19992082.006000000983 29000000.009000059217 27869999.954999919981 3943841.962999999989 60348.533616263 2024-02-08T12:48:24.445132+00:00 19992082.008999999613 29000000.015999909490 27870000.004999998957 3941381.037999988068 60348.533627653 2024-02-08T12:48:25.429274+00:00 19992082.010000009090 28999999.985000010580 27870000.001999970526 3941544.935999989975 60348.533639406 2024-02-08T12:48:26.444659+00:00 19992082.007999990135 28999999.995000001043 27870000.005000110716 3944305.050000011921 60348.533650796 2024-02-08T12:48:27.428800+00:00 19992082.011999990791 29000000.019000049680 27869999.991999980062 3942169.985000013839 60348.533662548 2024-02-08T12:48:28.444184+00:00 19992082.008999999613 28999999.995000001043 27870000.078999999911 3943925.054999948014 60348.533673939 2024-02-08T12:48:29.428327+00:00 19992082.010000020266 28999999.984000001103 27869999.945999979973 3943810.946000040043 60348.533685691 2024-02-08T12:48:30.443710+00:00 19992082.005999978632 29000000.015000000596 27869999.970999959856 3949594.965999960899 60348.533697262 2024-02-08T12:48:31.443474+00:00 19992082.011000011116 28999999.974000010639 27870000.055000070482 3948779.999000012875 60348.533708834 2024-02-08T12:48:32.443237+00:00 19992082.006000008434 29000000.009999990463 27869999.959999918938 3946373.091000020970 60348.533720405 2024-02-08T12:48:33.443000+00:00 19992082.008999999613 29000000.013999998569 27869999.996000051498 3944102.010999978054 60348.533731977 2024-02-08T12:48:34.442764+00:00 19992082.008999999613 28999999.992000009865 27870000.021999958903 3942104.023000001907 60348.533743548 2024-02-08T12:48:35.442527+00:00 19992082.007999960333 28999999.997999999672 27869999.960000038147 3939512.953999996185 60348.533755119 2024-02-08T12:48:36.442289+00:00 19992082.010000050068 28999999.958000000566 27870000.052000001073 3946050.990999997128 60348.533766691 2024-02-08T12:48:37.442052+00:00 19992082.009999990463 29000000.011000011116 27869999.942999999970 3940614.976999998093 60348.533778262 2024-02-08T12:48:38.441816+00:00 19992082.004999998957 29000000.004000011832 27870000.054000008851 3946326.073000013828 60348.533789833 2024-02-08T12:48:39.441584+00:00 19992082.015999969095 29000000.047999981791 27869999.980000000447 3944140.944999992847 60348.533801404 2024-02-08T12:48:40.441345+00:00 19992082.004999998957 28999999.962999999523 27869999.996000010520 3940052.041999996174 60348.533812976 2024-02-08T12:48:41.441109+00:00 19992082.007000029087 29000000.013999998569 27870000.005999978632 3941984.944999992847 60348.533824547 2024-02-08T12:48:42.440869+00:00 19992082.008999999613 29000000.022000011057 27870000.020000010729 3937075.917000054847 60348.533836118 2024-02-08T12:48:43.440643+00:00 19992082.009999990463 28999999.939000010490 27869999.954999979585 3944811.095999956131 60348.533847690 2024-02-08T12:48:44.440402+00:00 19992082.008000019938 29000000.035999950022 27870000.022999998182 3945781.983000040054 60348.533859261 2024-02-08T12:48:45.440161+00:00 19992082.008999999613 29000000.000000000000 27869999.998000029474 3942869.970999956131 60348.533870833 2024-02-08T12:48:46.439920+00:00 19992082.009999930859 29000000.008000079542 27869999.983999971300 3943111.082000017166 60348.533882404 2024-02-08T12:48:47.439685+00:00 19992082.006000038236 29000000.000000000000 27870000.007000029087 3943316.989000021946 60348.533893975 2024-02-08T12:48:48.439447+00:00 19992082.009999990463 28999999.989999890327 27869999.987999979407 3943554.020999968052 60348.533905546 2024-02-08T12:48:49.439209+00:00 19992082.011999960989 28999999.997000098228 27870000.030000030994 3937059.995000004768 60348.533917299 2024-02-08T12:48:50.454595+00:00 19992082.004999998957 29000000.002999901772 27870000.006999969482 3937382.942000031006 60348.533928689 2024-02-08T12:48:51.438736+00:00 19992082.012000080198 29000000.001000050455 27869999.981999989599 3941084.975999950897 60348.533940441 2024-02-08T12:48:52.454120+00:00 19992082.008999940008 28999999.983000040054 27869999.998000029474 3941392.045000017155 60348.533951832 2024-02-08T12:48:53.438262+00:00 19992082.009000059217 29000000.023999929428 27870000.011999960989 3939520.105000019073 60348.533963584 2024-02-08T12:48:54.453646+00:00 19992082.008000019938 29000000.002000089735 27870000.011000040919 3939147.895999968052 60348.533974974 2024-02-08T12:48:55.437788+00:00 19992082.010999921709 28999999.979999899864 27869999.960999969393 3945417.920000075828 60348.533986727 2024-02-08T12:48:56.453173+00:00 19992082.006000038236 28999999.986000061035 27870000.014999989420 3942642.040999888908 60348.533998117 2024-02-08T12:48:57.437314+00:00 19992082.011000040919 28999999.988000039011 27869999.950000051409 3939081.083000063896 60348.534009689 2024-02-08T12:48:58.437077+00:00 19992082.009999990463 29000000.041999939829 27870000.064999941736 3945330.041999936104 60348.534021260 2024-02-08T12:48:59.436840+00:00 19992082.006999969482 28999999.980000019073 27869999.973000049591 3944574.888000010978 60348.534032831 2024-02-08T12:49:00.436604+00:00 19992082.011000040919 28999999.990999940783 27870000.014999989420 3942895.992000102997 60348.534044403 2024-02-08T12:49:01.436367+00:00 19992082.007999900728 29000000.038000110537 27870000.016999959946 3941628.011999965180 60348.534055974 2024-02-08T12:49:02.436132+00:00 19992082.011000040919 28999999.995999928564 27869999.983000040054 3947784.980000019073 60348.534067545 2024-02-08T12:49:03.435895+00:00 19992082.008000019938 28999999.980000019073 27870000.014000058174 3941059.100999950897 60348.534079116 2024-02-08T12:49:04.435656+00:00 19992082.008000019938 29000000.011000040919 27869999.963999990374 3939501.898000001907 60348.534090688 2024-02-08T12:49:05.435419+00:00 19992082.011000040919 29000000.015000000596 27870000.013999938965 3942319.070000051986 60348.534102259 2024-02-08T12:49:06.435182+00:00 19992082.004999998957 28999999.951000001281 27869999.951000090688 3937563.985999941826 60348.534113830 2024-02-08T12:49:07.434945+00:00 19992082.013000011444 29000000.025999989361 27870000.065999981016 3937401.947999954224 60348.534125402 2024-02-08T12:49:08.434708+00:00 19992082.007999900728 28999999.988000009209 27869999.998999949545 3942027.992000102997 60348.534136973 2024-02-08T12:49:09.434472+00:00 19992082.007000088692 29000000.018000010401 27870000.006999969482 3935496.013000010978 60348.534148545 2024-02-08T12:49:10.434235+00:00 19992082.009999990463 29000000.004999998957 27870000.014000058174 3939269.026999949943 60348.534160116 2024-02-08T12:49:11.433997+00:00 19992082.008999940008 29000000.013000011444 27869999.952999949455 3936412.042999982834 60348.534171687 2024-02-08T12:49:12.433761+00:00 19992082.009000059217 28999999.977999988943 27870000.028000000864 3944873.014000058174 60348.534183439 2024-02-08T12:49:13.449146+00:00 19992082.008000019938 29000000.016999989748 27869999.983000040054 3941162.957999945153 60348.534194830 2024-02-08T12:49:14.433287+00:00 19992082.008999999613 28999999.992000009865 27869999.995999999344 3942601.014000058174 60348.534206582 2024-02-08T12:49:15.448671+00:00 19992082.006000000983 28999999.977999988943 27869999.958000000566 3941986.973999977112 60348.534217972 2024-02-08T12:49:16.432815+00:00 19992082.011999998242 29000000.012000020593 27870000.061000000685 3942433.972000002861 60348.534229725 2024-02-08T12:49:17.448197+00:00 19992082.008999999613 29000000.033999979496 27869999.959000010043 3935532.049000024796 60348.534241115 2024-02-08T12:49:18.432340+00:00 19992082.010000009090 28999999.940999981016 27870000.012000009418 3939160.017999887001 60348.534252867 2024-02-08T12:49:19.447724+00:00 19992082.008999999613 29000000.066000040621 27870000.049999978393 3935999.949000000954 60348.534264258 2024-02-08T12:49:20.431866+00:00 19992082.006999999285 28999999.967000011355 27869999.967999991030 3936628.966000080109 60348.534276010 2024-02-08T12:49:21.447250+00:00 19992082.008999999613 29000000.016999959946 27870000.015999998897 3944744.038999915123 60348.534287401 2024-02-08T12:49:22.431393+00:00 19992082.009999990463 28999999.974000040442 27869999.976000010967 3939559.049000024796 60348.534299152 2024-02-08T12:49:23.446776+00:00 19992082.006999999285 28999999.998000029474 27870000.000999990851 3939417.973999977112 60348.534310543 2024-02-08T12:49:24.430918+00:00 19992082.011000011116 29000000.018999930471 27870000.025000039488 3940140.045000075828 60348.534322295 2024-02-08T12:49:25.446303+00:00 19992082.008999999613 28999999.953999999911 27869999.992999970913 3941859.853999971878 60348.534333685 2024-02-08T12:49:26.430444+00:00 19992082.007999990135 29000000.031000021845 27869999.994000021368 3944159.057000041008 60348.534345438 2024-02-08T12:49:27.445828+00:00 19992082.010999981314 29000000.019000049680 27869999.992999970913 3948683.128999948967 60348.534356828 2024-02-08T12:49:28.429971+00:00 19992082.008999999613 28999999.987999919802 27869999.995000001043 3941835.868000030983 60348.534368580 2024-02-08T12:49:29.445355+00:00 19992082.006000038236 29000000.014000058174 27869999.985000010580 3941725.101999998093 60348.534379971 2024-02-08T12:49:30.429497+00:00 19992082.010999981314 28999999.963999990374 27869999.999000009149 3942997.881000041962 60348.534391723 2024-02-08T12:49:31.444881+00:00 19992082.013999998569 29000000.031000021845 27870000.037999991328 3939595.009999989998 60348.534403114 2024-02-08T12:49:32.429023+00:00 19992082.003000020981 28999999.987999919802 27869999.991000000387 3937756.138999938965 60348.534414866 2024-02-08T12:49:33.444407+00:00 19992082.010999981314 29000000.025000099093 27870000.003999948502 3942852.827000021935 60348.534426437 2024-02-08T12:49:34.444170+00:00 19992082.008000019938 28999999.990000009537 27870000.041000008583 3946420.044000030030 60348.534438008 2024-02-08T12:49:35.443933+00:00 19992082.010999981314 28999999.979999899864 27869999.967000011355 3941484.055999993812 60348.534449580 2024-02-08T12:49:36.443697+00:00 19992082.008000019938 28999999.988000039011 27869999.993000030518 3940826.000000000000 60348.534461151 2024-02-08T12:49:37.443460+00:00 19992082.008999999613 29000000.031000021845 27870000.031999949366 3939013.945999979973 60348.534472723 2024-02-08T12:49:38.443224+00:00 19992082.013000011444 28999999.988000039011 27869999.958000060171 3944410.064000010025 60348.534484294 2024-02-08T12:49:39.442986+00:00 19992082.006999969482 28999999.986999988556 27869999.942999958992 3940834.003999948967 60348.534495865 2024-02-08T12:49:40.442749+00:00 19992082.005999978632 28999999.988999959081 27870000.014999989420 3942672.973999977112 60348.534507437 2024-02-08T12:49:41.442513+00:00 19992082.009999990463 28999999.991999980062 27870000.030000090599 3938301.006000041962 60348.534519008 2024-02-08T12:49:42.442280+00:00 19992082.008000019938 29000000.035000000149 27870000.014999989420 3938450.115000010002 60348.534530579 2024-02-08T12:49:43.442038+00:00 19992082.006999969482 29000000.017000000924 27870000.026999950409 3940521.773000001907 60348.534542151 2024-02-08T12:49:44.441807+00:00 19992082.010000109673 28999999.964000009000 27869999.922000050545 3941326.121999979019 60348.534553722 2024-02-08T12:49:45.441570+00:00 19992082.012999888510 29000000.023999989033 27870000.026000019163 3944106.039000033867 60348.534565293 2024-02-08T12:49:46.441334+00:00 19992082.007000088692 28999999.981999989599 27870000.040999889374 3945245.845999956131 60348.534576864 2024-02-08T12:49:47.441097+00:00 19992082.008999940008 29000000.015000019222 27869999.979000091553 3941016.134999989998 60348.534588436 2024-02-08T12:49:48.440856+00:00 19992082.006000038236 29000000.021000001580 27870000.067999958992 3940737.953000069130 60348.534600007 2024-02-08T12:49:49.440621+00:00 19992082.009999990463 28999999.988000009209 27869999.922999981791 3938835.902999997139 60348.534611579 2024-02-08T12:49:50.440389+00:00 19992082.008000019938 28999999.977000001818 27869999.971000079066 3937288.014999986161 60348.534622969 2024-02-08T12:49:51.424530+00:00 19992082.009999990463 29000000.043000008911 27870000.046000000089 3934942.009999989998 60348.534634721 2024-02-08T12:49:52.439906+00:00 19992082.009999990463 28999999.924999948591 27869999.945999979973 3944272.105000019073 60348.534646112 2024-02-08T12:49:53.424048+00:00 19992082.011999960989 29000000.032000008970 27870000.017000000924 3940801.014999986161 60348.534657864 2024-02-08T12:49:54.439433+00:00 19992082.006000038236 29000000.004000011832 27870000.039999991655 3944318.911999940872 60348.534669435 2024-02-08T12:49:55.439196+00:00 19992082.004999998957 29000000.006000038236 27869999.962000001222 3945068.001000047196 60348.534681006 2024-02-08T12:49:56.438959+00:00 19992082.013000011444 29000000.012999951839 27870000.040000010282 3943152.004000068177 60348.534692578 2024-02-08T12:49:57.438722+00:00 19992082.005999919027 28999999.988000039011 27870000.008000001311 3943981.955999969970 60348.534704149 2024-02-08T12:49:58.438485+00:00 19992082.010000109673 28999999.986000001431 27869999.997999999672 3941851.023000001907 60348.534715720 2024-02-08T12:49:59.438248+00:00 19992082.006999969482 29000000.013999998569 27869999.967999991030 3940451.110999941826 60348.534727292 2024-02-08T12:50:00.438011+00:00 19992082.009999990463 29000000.006000038236 27870000.048000011593 3935145.973999977112 60348.534738863 2024-02-08T12:50:01.437774+00:00 19992082.011999960989 28999999.977999929339 27869999.955000009388 3933457.968000053894 60348.534750435 2024-02-08T12:50:02.437537+00:00 19992082.006999969482 29000000.037000060081 27870000.038000021130 3937135.009999989998 60348.534762006 2024-02-08T12:50:03.437300+00:00 19992082.012000080198 29000000.025999899954 27870000.013999998569 3935549.988999962807 60348.534773577 2024-02-08T12:50:04.437063+00:00 19992082.008000019938 28999999.959000110626 27869999.970999959856 3938877.930999993812 60348.534785149 2024-02-08T12:50:05.436826+00:00 19992082.005999919027 29000000.015999909490 27869999.991000000387 3940969.003000020981 60348.534796720 2024-02-08T12:50:06.436589+00:00 19992082.009999990463 28999999.970000028610 27869999.972999989986 3938267.068000078201 60348.534808291 2024-02-08T12:50:07.436353+00:00 19992082.009000059217 28999999.967000011355 27870000.005000051111 3936359.899999976158 60348.534819862 2024-02-08T12:50:08.436116+00:00 19992082.008999999613 29000000.057000041008 27870000.039999961853 3941072.074000000954 60348.534831434 2024-02-08T12:50:09.435879+00:00 19992082.010000001639 28999999.964999910444 27869999.969000041485 3940097.996999979019 60348.534843005 2024-02-08T12:50:10.435642+00:00 19992082.009999990463 29000000.018000010401 27870000.034999970347 3943975.047000051010 60348.534854576 2024-02-08T12:50:11.435405+00:00 19992082.008999999613 29000000.014000058174 27869999.984999950975 3946786.144999980927 60348.534866148 2024-02-08T12:50:12.435168+00:00 19992082.006999999285 28999999.983999971300 27870000.001000050455 3943972.872999907006 60348.534877719 2024-02-08T12:50:13.434931+00:00 19992082.011000011116 28999999.996999979019 27869999.963999990374 3942602.894000052940 60348.534889291 2024-02-08T12:50:14.434694+00:00 19992082.008999988437 29000000.004999998957 27870000.039000030607 3939598.157999991905 60348.534900862 2024-02-08T12:50:15.434458+00:00 19992082.010000020266 28999999.958999991417 27869999.996999979019 3939016.858999968041 60348.534912614 2024-02-08T12:50:16.449842+00:00 19992082.005999978632 29000000.004000071436 27869999.952999949455 3939750.065999985207 60348.534924004 2024-02-08T12:50:17.433983+00:00 19992082.011000011116 29000000.047999981791 27870000.009000059217 3942561.027000070084 60348.534935757 2024-02-08T12:50:18.449368+00:00 19992082.011999990791 28999999.963999990374 27870000.021999958903 3940695.988000034820 60348.534947147 2024-02-08T12:50:19.433510+00:00 19992082.004999998957 29000000.002000000328 27870000.006000038236 3946336.942999958992 60348.534958899 2024-02-08T12:50:20.448894+00:00 19992082.011000040919 29000000.010000001639 27869999.945999979973 3939036.973999977112 60348.534970290 2024-02-08T12:50:21.433036+00:00 19992082.006999969482 29000000.026999998838 27870000.060000058264 3941061.042999982834 60348.534982042 2024-02-08T12:50:22.448421+00:00 19992082.009999990463 29000000.012000009418 27870000.028000000864 3934488.085000038147 60348.534993432 2024-02-08T12:50:23.432562+00:00 19992082.009999990463 28999999.962000001222 27869999.949999928474 3937840.939000010025 60348.535005185 2024-02-08T12:50:24.447946+00:00 19992082.010000050068 29000000.016999989748 27870000.008000019938 3941052.934000014793 60348.535016575 2024-02-08T12:50:25.432088+00:00 19992082.005999978632 29000000.022999998182 27870000.032999988645 3941781.049000024796 60348.535028327 2024-02-08T12:50:26.447472+00:00 19992082.008000019938 28999999.990000009537 27869999.993999961764 3937700.932999968994 60348.535039718 2024-02-08T12:50:27.431614+00:00 19992082.011999960989 28999999.970999989659 27869999.999000068754 3938353.079999924172 60348.535051470 2024-02-08T12:50:28.446999+00:00 19992082.008000019938 28999999.989000018686 27869999.967000011355 3939780.910000085831 60348.535062861 2024-02-08T12:50:29.431141+00:00 19992082.008999999613 29000000.022000011057 27870000.034999970347 3939620.194999932777 60348.535074613 2024-02-08T12:50:30.446525+00:00 19992082.005999978632 28999999.986999988556 27870000.008000019938 3939332.937000035774 60348.535086003 2024-02-08T12:50:31.430669+00:00 19992082.010999981314 29000000.018000010401 27869999.975000001490 3940299.978999971878 60348.535097755 2024-02-08T12:50:32.446051+00:00 19992082.008999999613 28999999.992999970913 27869999.964000001550 3940036.958999990951 60348.535109146 2024-02-08T12:50:33.430193+00:00 19992082.008999999613 28999999.976000010967 27870000.011999990791 3942125.041000009049 60348.535120898 2024-02-08T12:50:34.445577+00:00 19992082.005999978632 29000000.018999990076 27870000.024000000209 3943898.932999968994 60348.535132288 2024-02-08T12:50:35.429719+00:00 19992082.009000059217 29000000.030000030994 27870000.013999998569 3940011.081000090111 60348.535144040 2024-02-08T12:50:36.445104+00:00 19992082.011999960989 28999999.962999999523 27869999.995999988168 3946099.952000021935 60348.535155612 2024-02-08T12:50:37.444867+00:00 19992082.009999990463 29000000.008000019938 27869999.966000020504 3940791.031999946106 60348.535167183 2024-02-08T12:50:38.444630+00:00 19992082.004999998957 29000000.001999970526 27870000.007999990135 3939579.986999989022 60348.535178754 2024-02-08T12:50:39.444393+00:00 19992082.009999990463 29000000.023999929428 27870000.062999989837 3940349.985000013839 60348.535190145 2024-02-08T12:50:40.428535+00:00 19992082.007000088692 28999999.966000080109 27869999.910000000149 3937980.029000043869 60348.535201897 2024-02-08T12:50:41.443920+00:00 19992082.010999921709 28999999.993000030518 27870000.050999999046 3941875.961999893188 60348.535213288 2024-02-08T12:50:42.428061+00:00 19992082.009000059217 29000000.043999910355 27870000.034000039101 3938538.050000071991 60348.535225040 2024-02-08T12:50:43.443446+00:00 19992082.008999940008 28999999.971999999136 27869999.945999979973 3940589.054000020027 60348.535236430 2024-02-08T12:50:44.427587+00:00 19992082.009000059217 29000000.008000019938 27869999.952000018209 3945443.927999972831 60348.535248183 2024-02-08T12:50:45.442972+00:00 19992082.009999990463 29000000.021999958903 27870000.065999981016 3939488.942999958992 60348.535259573 2024-02-08T12:50:46.427113+00:00 19992082.008000019938 28999999.980000019073 27870000.018000010401 3939170.067000031006 60348.535271325 2024-02-08T12:50:47.442500+00:00 19992082.010999921709 28999999.977000001818 27869999.930999990553 3940491.008000016212 60348.535282716 2024-02-08T12:50:48.426639+00:00 19992082.007000088692 29000000.009000059217 27870000.078999999911 3942395.932000041008 60348.535294468 2024-02-08T12:50:49.442024+00:00 19992082.009999990463 28999999.995999928564 27869999.935999989510 3947860.028999925125 60348.535305859 2024-02-08T12:50:50.426166+00:00 19992082.011999960989 29000000.011000040919 27870000.053000029176 3941468.981000065804 60348.535317610 2024-02-08T12:50:51.441555+00:00 19992082.006000038236 29000000.003000020981 27869999.957000020891 3939510.939000010025 60348.535329001 2024-02-08T12:50:52.425692+00:00 19992082.008999940008 28999999.983999971300 27870000.020999908447 3939451.093999981880 60348.535340753 2024-02-08T12:50:53.441082+00:00 19992082.009999990463 29000000.001000050455 27869999.993000030518 3941384.983999968041 60348.535352143 2024-02-08T12:50:54.425219+00:00 19992082.008000019938 29000000.015999909490 27869999.988999959081 3939557.985000013839 60348.535363896 2024-02-08T12:50:55.440612+00:00 19992082.011000040919 29000000.004000071436 27869999.980000019073 3939962.029999970924 60348.535375286 2024-02-08T12:50:56.424744+00:00 19992082.005999919027 29000000.002000000328 27870000.050000071526 3937940.013000010978 60348.535387039 2024-02-08T12:50:57.440133+00:00 19992082.011000040919 28999999.986999999732 27869999.929999951273 3937915.958999990951 60348.535398610 2024-02-08T12:50:58.439896+00:00 19992082.008999940008 29000000.021000001580 27870000.078000068665 3934732.016999959946 60348.535410181 2024-02-08T12:50:59.439655+00:00 19992082.009000059217 29000000.030000001192 27870000.009999990463 3937172.003000020981 60348.535421752 2024-02-08T12:51:00.439418+00:00 19992082.008000019938 28999999.960000008345 27869999.963999990374 3943735.055999993812 60348.535433324 2024-02-08T12:51:01.439181+00:00 19992082.008999940008 28999999.984999980778 27870000.036999940872 3941649.952000021935 60348.535444895 2024-02-08T12:51:02.438944+00:00 19992082.011999998242 29000000.028000000864 27869999.996999979019 3943706.968000053894 60348.535456466 2024-02-08T12:51:03.438709+00:00 19992082.008999999613 28999999.971000019461 27869999.948000069708 3940611.003999948967 60348.535468038 2024-02-08T12:51:04.438470+00:00 19992082.006999991834 29000000.014999989420 27870000.028000000864 3947640.998999952804 60348.535479609 2024-02-08T12:51:05.438234+00:00 19992082.008999999613 28999999.983000010252 27869999.981999989599 3944740.048000096809 60348.535491181 2024-02-08T12:51:06.437997+00:00 19992082.008999999613 29000000.021000031382 27870000.039999961853 3938147.026999949943 60348.535502752 2024-02-08T12:51:07.437760+00:00 19992082.009999990463 28999999.989999949932 27869999.932000041008 3941561.904999970924 60348.535514323 2024-02-08T12:51:08.437523+00:00 19992082.005000028759 28999999.986000001431 27869999.988000039011 3938070.001000047196 60348.535525895 2024-02-08T12:51:09.437286+00:00 19992082.008999969810 29000000.016000028700 27870000.049999948591 3946970.036000012886 60348.535537466 2024-02-08T12:51:10.437049+00:00 19992082.008999999613 29000000.004000011832 27869999.986999999732 3947055.006999969017 60348.535549037 2024-02-08T12:51:11.436812+00:00 19992082.008999999613 29000000.008999999613 27870000.007999990135 3948733.980000019073 60348.535560608 2024-02-08T12:51:12.436576+00:00 19992082.008999999613 29000000.016999959946 27870000.030999999493 3948761.899999999907 60348.535572180 2024-02-08T12:51:13.436339+00:00 19992082.011000011116 28999999.984000030905 27869999.991000000387 3947147.186000000220 60348.535583751 2024-02-08T12:51:14.436102+00:00 19992082.006999969482 28999999.982999980450 27870000.006999999285 3942291.865999999922 60348.535595322 2024-02-08T12:51:15.435865+00:00 19992082.010000050068 28999999.995000001043 27869999.960999999195 3944965.012000000104 60348.535606894 2024-02-08T12:51:16.435628+00:00 19992082.011999960989 29000000.004999998957 27870000.008999999613 3946629.034000001848 60348.535618465 2024-02-08T12:51:17.435391+00:00 19992082.005999978632 28999999.990000009537 27869999.971999999136 3943411.942999999970 60348.535630037 2024-02-08T12:51:18.435154+00:00 19992082.008999999613 28999999.998999949545 27869999.990000009537 3944657.152999997139 60348.535641789 2024-02-08T12:51:19.450538+00:00 19992082.004999998957 29000000.037999991328 27870000.057999998331 3945226.989000003785 60348.535653179 2024-02-08T12:51:20.434680+00:00 19992082.011000040919 28999999.990000009537 27869999.975000020117 3941266.812999994028 60348.535664931 2024-02-08T12:51:21.450064+00:00 19992082.011999960989 28999999.976000070572 27870000.011999960989 3945827.133000000846 60348.535676322 2024-02-08T12:51:22.434206+00:00 19992082.007000029087 29000000.037999991328 27869999.989000018686 3942667.925999999046 60348.535688074 2024-02-08T12:51:23.449591+00:00 19992082.009999990463 28999999.973999980837 27870000.004000011832 3941076.079000004102 60348.535699464 2024-02-08T12:51:24.433732+00:00 19992082.008000019938 28999999.995000001043 27869999.970999959856 3946233.030000001192 60348.535711217 2024-02-08T12:51:25.449117+00:00 19992082.010999981314 28999999.973000049591 27869999.995000001043 3943765.968000002205 60348.535722607 2024-02-08T12:51:26.433259+00:00 19992082.008999999613 29000000.024999979883 27870000.013000011444 3944882.969999998808 60348.535734359 2024-02-08T12:51:27.448643+00:00 19992082.011999960989 28999999.967000011355 27869999.994000021368 3945606.967000000179 60348.535745750 2024-02-08T12:51:28.432784+00:00 19992082.006000038236 29000000.079999919981 27870000.013999938965 3942599.947999991011 60348.535757502 2024-02-08T12:51:29.448169+00:00 19992082.009000059217 28999999.984000090510 27870000.068000078201 3944451.126000002027 60348.535768893 2024-02-08T12:51:30.432311+00:00 19992082.009999990463 28999999.990000009537 27869999.934000018984 3946795.990999997128 60348.535780645 2024-02-08T12:51:31.447696+00:00 19992082.009999990463 28999999.990999940783 27870000.014999989420 3941047.918000013102 60348.535792035 2024-02-08T12:51:32.431837+00:00 19992082.005999919027 28999999.988999959081 27869999.990000009537 3942667.030000001192 60348.535803607 2024-02-08T12:51:33.431600+00:00 19992082.009000059217 29000000.000000000000 27870000.005999919027 3939363.045999988914 60348.535815178 2024-02-08T12:51:34.431363+00:00 19992082.011999960989 28999999.995000001043 27870000.000000000000 3945173.040000007022 60348.535826749 2024-02-08T12:51:35.431126+00:00 19992082.006000038236 29000000.024000000209 27869999.986999988556 3946381.947999998927 60348.535838320 2024-02-08T12:51:36.430889+00:00 19992082.010999921709 28999999.978000000119 27870000.016000028700 3947279.035999997985 60348.535849892 2024-02-08T12:51:37.430653+00:00 19992082.007000088692 29000000.008000001311 27869999.970999959856 3942367.923000007868 60348.535861463 2024-02-08T12:51:38.430416+00:00 19992082.008999940008 28999999.983000010252 27870000.038000110537 3939559.083999990951 60348.535873035 2024-02-08T12:51:39.430179+00:00 19992082.008000019938 29000000.048999991268 27870000.043999910355 3941961.886000006925 60348.535884786 2024-02-08T12:51:40.445564+00:00 19992082.008999940008 28999999.960999999195 27869999.928000088781 3942506.187999994028 60348.535896177 2024-02-08T12:51:41.429706+00:00 19992082.009000059217 29000000.000999990851 27870000.022999998182 3939718.900000005960 60348.535907929 2024-02-08T12:51:42.445089+00:00 19992082.006999969482 29000000.011000011116 27870000.030999898911 3940995.958999990951 60348.535919320 2024-02-08T12:51:43.429231+00:00 19992082.009999990463 28999999.970000028610 27869999.950000051409 3941003.958000003826 60348.535931072 2024-02-08T12:51:44.444616+00:00 19992082.008000019938 29000000.009999990463 27870000.008999940008 3945864.004999995232 60348.535942462 2024-02-08T12:51:45.428758+00:00 19992082.011000040919 29000000.032000008970 27870000.022999998182 3940139.127000004053 60348.535954215 2024-02-08T12:51:46.444142+00:00 19992082.008999940008 28999999.988999959081 27869999.984000090510 3941578.923000007868 60348.535965605 2024-02-08T12:51:47.428284+00:00 19992082.007000088692 28999999.971999999136 27870000.034999970347 3944916.060999989975 60348.535977357 2024-02-08T12:51:48.443668+00:00 19992082.008999940008 29000000.020000040531 27869999.940999999642 3939966.020999997854 60348.535988748 2024-02-08T12:51:49.427810+00:00 19992082.009000059217 28999999.969999969006 27870000.002999998629 3939215.960999995004 60348.536000500 2024-02-08T12:51:50.443194+00:00 19992082.010999921709 29000000.028999980539 27870000.034000001848 3940967.006999998819 60348.536011891 2024-02-08T12:51:51.427336+00:00 19992082.009000059217 28999999.995999988168 27869999.995000001043 3943887.022000014782 60348.536023643 2024-02-08T12:51:52.442721+00:00 19992082.006999969482 29000000.013000011444 27870000.033999990672 3943034.864999980200 60348.536035033 2024-02-08T12:51:53.426862+00:00 19992082.009999990463 28999999.965999960899 27869999.969000011683 3939901.058000028133 60348.536046785 2024-02-08T12:51:54.442247+00:00 19992082.009999990463 29000000.041000008583 27870000.032999988645 3942348.916999996174 60348.536058176 2024-02-08T12:51:55.426389+00:00 19992082.006999999285 28999999.998000029474 27869999.965999990702 3944346.120999991894 60348.536069928 2024-02-08T12:51:56.441773+00:00 19992082.011999998242 29000000.009000059217 27870000.004000011832 3939244.044000000227 60348.536081319 2024-02-08T12:51:57.425918+00:00 19992082.004999998957 29000000.005999919027 27869999.997999999672 3943870.891999990214 60348.536093071 2024-02-08T12:51:58.441300+00:00 19992082.011999998242 28999999.985000010580 27869999.981000009924 3944442.976999998093 60348.536104461 2024-02-08T12:51:59.425441+00:00 19992082.009999990463 28999999.968999978155 27870000.015999969095 3944647.119000018109 60348.536116214 2024-02-08T12:52:00.440828+00:00 19992082.006999999285 29000000.008000019938 27869999.961000028998 3942293.937000005972 60348.536127785 2024-02-08T12:52:01.440597+00:00 19992082.008999999613 28999999.978000041097 27870000.022000011057 3943031.968999981880 60348.536139356 2024-02-08T12:52:02.440357+00:00 19992082.011000011116 29000000.044000029564 27870000.039999961853 3943707.992000014056 60348.536150927 2024-02-08T12:52:03.440116+00:00 19992082.007999990135 28999999.964999910444 27869999.955000039190 3937486.080999999773 60348.536162498 2024-02-08T12:52:04.439880+00:00 19992082.008999999613 29000000.017000079155 27870000.060999989510 3940333.942999988794 60348.536174070 2024-02-08T12:52:05.439641+00:00 19992082.008000019938 29000000.008999940008 27869999.930999990553 3937389.071999996901 60348.536185641 2024-02-08T12:52:06.439405+00:00 19992082.008999999613 29000000.001999970526 27870000.004999998957 3935450.925000011921 60348.536197213 2024-02-08T12:52:07.439167+00:00 19992082.009999990463 29000000.007000088692 27870000.036000009626 3936118.921999990940 60348.536208784 2024-02-08T12:52:08.438930+00:00 19992082.010000020266 29000000.018999930471 27870000.021999958903 3938688.053999990225 60348.536220355 2024-02-08T12:52:09.438693+00:00 19992082.008999999613 28999999.948000069708 27870000.009999990463 3937925.124000012875 60348.536231927 2024-02-08T12:52:10.438456+00:00 19992082.010999981314 29000000.037999998778 27870000.018000010401 3940088.914999992121 60348.536243498 2024-02-08T12:52:11.438220+00:00 19992082.008000019938 28999999.954999998212 27869999.928000088781 3939525.959000021219 60348.536255069 2024-02-08T12:52:12.437982+00:00 19992082.009999990463 29000000.019999999553 27870000.016999959946 3944125.970999985933 60348.536266641 2024-02-08T12:52:13.437746+00:00 19992082.005999978632 28999999.996000010520 27870000.028999920934 3941213.052000015974 60348.536278212 2024-02-08T12:52:14.437508+00:00 19992082.008000019938 29000000.021999981254 27869999.961000081152 3946642.089999973774 60348.536289783 2024-02-08T12:52:15.437272+00:00 19992082.009999990463 28999999.990000009537 27869999.996999979019 3940429.946999996901 60348.536301354 2024-02-08T12:52:16.437035+00:00 19992082.009999990463 29000000.025000009686 27870000.044999960810 3939008.937000005972 60348.536312926 2024-02-08T12:52:17.436798+00:00 19992082.009999990463 28999999.977999988943 27869999.960000038147 3942327.048000007868 60348.536324497 2024-02-08T12:52:18.436563+00:00 19992082.008000019938 29000000.008000019938 27869999.981999989599 3946938.944999992847 60348.536336069 2024-02-08T12:52:19.436325+00:00 19992082.008999999613 29000000.023999989033 27870000.044999960810 3940590.157000035048 60348.536347640 2024-02-08T12:52:20.436087+00:00 19992082.005999978632 28999999.943000018597 27870000.008000019938 3949444.857999979984 60348.536359211 2024-02-08T12:52:21.435850+00:00 19992082.009999990463 29000000.028000000864 27869999.977000001818 3943807.055999993812 60348.536370963 2024-02-08T12:52:22.451234+00:00 19992082.008000019938 29000000.001999970526 27869999.991000059992 3945936.989000021946 60348.536382354 2024-02-08T12:52:23.435377+00:00 19992082.011999960989 29000000.013999998569 27870000.026000019163 3944451.996999979019 60348.536393925 2024-02-08T12:52:24.435140+00:00 19992082.008000019938 28999999.971000019461 27869999.967999938875 3943861.980000019073 60348.536405496 2024-02-08T12:52:25.434904+00:00 19992082.007000088692 29000000.003000020981 27870000.014999989420 3941059.996999979019 60348.536417068 2024-02-08T12:52:26.434666+00:00 19992082.007999900728 29000000.004999998957 27869999.979000091553 3945601.024999976158 60348.536428639 2024-02-08T12:52:27.434429+00:00 19992082.011000040919 28999999.986000001431 27869999.988000001758 3942906.930000007153 60348.536440210 2024-02-08T12:52:28.434194+00:00 19992082.008000019938 29000000.025999959558 27870000.019999999553 3944423.040000020992 60348.536451782 2024-02-08T12:52:29.433963+00:00 19992082.009999990463 29000000.014000058174 27870000.076000008732 3940553.943000019062 60348.536463353 2024-02-08T12:52:30.433718+00:00 19992082.006000038236 28999999.949999928474 27869999.894999999553 3940565.120999991894 60348.536474925 2024-02-08T12:52:31.433481+00:00 19992082.010999921709 29000000.030000090599 27870000.016999989748 3940073.960999966133 60348.536486496 2024-02-08T12:52:32.433244+00:00 19992082.011000040919 28999999.991999980062 27869999.953999999911 3945598.961000024807 60348.536498067 2024-02-08T12:52:33.433007+00:00 19992082.008000019938 29000000.006999969482 27870000.041000008583 3945280.930999993812 60348.536509639 2024-02-08T12:52:34.432771+00:00 19992082.008000019938 29000000.013999938965 27870000.032999988645 3938894.125999987125 60348.536521210 2024-02-08T12:52:35.432534+00:00 19992082.009999990463 28999999.981999989599 27869999.934000018984 3942086.990000010002 60348.536532781 2024-02-08T12:52:36.432298+00:00 19992082.008000019938 28999999.993000030518 27870000.051999989897 3934964.044000030030 60348.536544353 2024-02-08T12:52:37.432061+00:00 19992082.011999960989 28999999.977000001818 27869999.976000010967 3934493.963999987114 60348.536555924 2024-02-08T12:52:38.431823+00:00 19992082.004999998957 28999999.973999980837 27869999.980000019073 3941558.945999979973 60348.536567495 2024-02-08T12:52:39.431586+00:00 19992082.009999990463 29000000.065000060946 27870000.080999970436 3940541.022000014782 60348.536579066 2024-02-08T12:52:40.431350+00:00 19992082.009999990463 28999999.993999961764 27869999.962999999523 3944718.097999989986 60348.536590638 2024-02-08T12:52:41.431113+00:00 19992082.009000059217 29000000.001000050455 27870000.031000021845 3944963.873000026215 60348.536602209 2024-02-08T12:52:42.430876+00:00 19992082.008000019938 29000000.008999940008 27869999.966000020504 3945984.975999950897 60348.536613961 2024-02-08T12:52:43.446260+00:00 19992082.010999921709 29000000.002000089735 27870000.018999990076 3938775.068000019062 60348.536625352 2024-02-08T12:52:44.430401+00:00 19992082.009999990463 28999999.962000008672 27869999.987999979407 3938767.952000021935 60348.536637104 2024-02-08T12:52:45.445786+00:00 19992082.008000019938 29000000.011999960989 27869999.988000039011 3937344.954999982845 60348.536648495 2024-02-08T12:52:46.429928+00:00 19992082.008000019938 28999999.995999928564 27870000.008999940008 3939290.990000010002 60348.536660247 2024-02-08T12:52:47.445312+00:00 19992082.008999940008 29000000.052999999374 27870000.052999969572 3940923.144999980927 60348.536671637 2024-02-08T12:52:48.429455+00:00 19992082.009000059217 28999999.947999998927 27869999.923000101000 3940225.005999981891 60348.536683389 2024-02-08T12:52:49.444838+00:00 19992082.010000001639 29000000.017999991775 27870000.038999918848 3942838.951000034809 60348.536694780 2024-02-08T12:52:50.428980+00:00 19992082.008000001311 28999999.993000000715 27869999.978000041097 3943537.946999967098 60348.536706532 2024-02-08T12:52:51.444365+00:00 19992082.008999999613 29000000.002000018954 27870000.013999938965 3941260.062000035774 60348.536717922 2024-02-08T12:52:52.428506+00:00 19992082.011999990791 28999999.991000000387 27869999.953000068665 3942947.953000009060 60348.536729675 2024-02-08T12:52:53.443891+00:00 19992082.008000001311 29000000.013999998569 27870000.024999979883 3943678.081999958027 60348.536741065 2024-02-08T12:52:54.428033+00:00 19992082.006999999285 28999999.991000000387 27870000.022999998182 3942545.920000017155 60348.536752817 2024-02-08T12:52:55.443419+00:00 19992082.010000020266 28999999.965999990702 27869999.957000020891 3942552.109000027180 60348.536764208 2024-02-08T12:52:56.427559+00:00 19992082.006999999285 29000000.024000018835 27869999.980000019073 3939190.857999979984 60348.536775960 2024-02-08T12:52:57.442943+00:00 19992082.009999990463 29000000.002999961376 27870000.059999939054 3937571.064000010025 60348.536787351 2024-02-08T12:52:58.427085+00:00 19992082.007999990135 29000000.003000020981 27869999.963999990374 3937641.009999989998 60348.536799103 2024-02-08T12:52:59.442469+00:00 19992082.010000020266 29000000.023999989033 27870000.042000059038 3936109.978999971878 60348.536810493 2024-02-08T12:53:00.426612+00:00 19992082.008999999613 28999999.997000038624 27870000.008999940008 3937374.013999999035 60348.536822245 2024-02-08T12:53:01.441996+00:00 19992082.007999990135 28999999.956999961287 27869999.935000058264 3942495.041000009049 60348.536833636 2024-02-08T12:53:02.426137+00:00 19992082.007000029087 29000000.053000029176 27870000.026000019163 3938357.994000018109 60348.536845388 2024-02-08T12:53:03.441522+00:00 19992082.007999960333 28999999.995000001043 27870000.052999969572 3944553.989000021946 60348.536856778 2024-02-08T12:53:04.425664+00:00 19992082.009999990463 28999999.979999959469 27869999.993999961764 3943412.924999951851 60348.536868531 2024-02-08T12:53:05.441053+00:00 19992082.012000020593 29000000.013999998569 27869999.950999978930 3945088.066000043880 60348.536880102 2024-02-08T12:53:06.440813+00:00 19992082.008000019938 28999999.995000001043 27870000.046999998391 3941521.986000000965 60348.536891673 2024-02-08T12:53:07.440576+00:00 19992082.008999999613 28999999.978999968618 27869999.986999999732 3939349.005999981891 60348.536903244 2024-02-08T12:53:08.440338+00:00 19992082.007999960333 29000000.002000089735 27869999.982999999076 3937739.952000021935 60348.536914816 2024-02-08T12:53:09.440101+00:00 19992082.008999999613 28999999.984999898821 27869999.976000010967 3937953.012999951839 60348.536926387 2024-02-08T12:53:10.439865+00:00 19992082.008000019938 29000000.028000000864 27870000.011999990791 3940328.068000019062 60348.536937959 2024-02-08T12:53:11.439626+00:00 19992082.008999999613 29000000.000000000000 27870000.004000011832 3941506.972000002861 60348.536949530 2024-02-08T12:53:12.439390+00:00 19992082.008999999613 28999999.997000098228 27869999.997999999672 3938020.125000000000 60348.536961101 2024-02-08T12:53:13.439153+00:00 19992082.012000020593 28999999.991999980062 27869999.979999989271 3943397.885999978054 60348.536972673 2024-02-08T12:53:14.438916+00:00 19992082.006999969482 29000000.022999998182 27870000.030000030994 3938472.015000044834 60348.536984244 2024-02-08T12:53:15.438679+00:00 19992082.013000011444 28999999.980000019073 27870000.017999950796 3944441.927999972831 60348.536995815 2024-02-08T12:53:16.438442+00:00 19992082.004999998957 29000000.013999938965 27869999.946000039577 3939325.165000020992 60348.537007387 2024-02-08T12:53:17.438206+00:00 19992082.008999940008 29000000.016000028700 27870000.073000010103 3940124.900999962818 60348.537018958 2024-02-08T12:53:18.437968+00:00 19992082.012000080198 28999999.945999979973 27869999.945999979973 3943647.939000010025 60348.537030349 2024-02-08T12:53:19.422111+00:00 19992082.005999919027 28999999.996999979019 27869999.962999999523 3940485.976999998093 60348.537042101 2024-02-08T12:53:20.437495+00:00 19992082.012000080198 29000000.006999969482 27870000.003000020981 3937101.034000039101 60348.537053491 2024-02-08T12:53:21.421637+00:00 19992082.006999969482 29000000.037000060081 27870000.072999950498 3941967.981999992859 60348.537065243 2024-02-08T12:53:22.437021+00:00 19992082.008999940008 28999999.971999999136 27869999.977000001818 3940623.055999993812 60348.537076634 2024-02-08T12:53:23.421163+00:00 19992082.009999990463 29000000.021999958903 27870000.013000011444 3938574.112999976147 60348.537088386 2024-02-08T12:53:24.436547+00:00 19992082.010000109673 28999999.981000069529 27869999.950999978930 3942020.865999997128 60348.537099776 2024-02-08T12:53:25.420689+00:00 19992082.007999900728 29000000.046000000089 27870000.042000059038 3945533.062000035774 60348.537111529 2024-02-08T12:53:26.436073+00:00 19992082.007000088692 28999999.989999990910 27870000.001999970526 3947790.977999985218 60348.537123100 2024-02-08T12:53:27.435836+00:00 19992082.008999940008 29000000.000000000000 27870000.047999981791 3943065.959999979008 60348.537134671 2024-02-08T12:53:28.435599+00:00 19992082.009000059217 28999999.966999989003 27869999.937000039965 3947288.037999988068 60348.537146242 2024-02-08T12:53:29.435362+00:00 19992082.009999990463 28999999.997000008821 27869999.993000030518 3944910.978000044823 60348.537157814 2024-02-08T12:53:30.435125+00:00 19992082.005999919027 28999999.983000010252 27869999.990999940783 3942173.983999968041 60348.537169385 2024-02-08T12:53:31.434888+00:00 19992082.009999990463 29000000.025999989361 27870000.009000059217 3941401.978000044823 60348.537180956 2024-02-08T12:53:32.434652+00:00 19992082.011000040919 29000000.000000000000 27869999.949999928474 3942428.039999961853 60348.537192528 2024-02-08T12:53:33.434415+00:00 19992082.008000019938 29000000.015999998897 27870000.096000079066 3945020.003000020981 60348.537204099 2024-02-08T12:53:34.434178+00:00 19992082.008000019938 28999999.962999999523 27869999.964999910444 3941746.978999971878 60348.537215671 2024-02-08T12:53:35.433941+00:00 19992082.009999990463 29000000.032000008970 27870000.003000020981 3942006.960000038147 60348.537227242 2024-02-08T12:53:36.433705+00:00 19992082.008999940008 29000000.004000011832 27870000.001000050455 3945634.059999942780 60348.537238813 2024-02-08T12:53:37.433469+00:00 19992082.007000088692 28999999.999000009149 27869999.998000029474 3941259.956000090111 60348.537250385 2024-02-08T12:53:38.433231+00:00 19992082.008999940008 28999999.989999949932 27869999.990999940783 3941829.063999890815 60348.537261956 2024-02-08T12:53:39.432993+00:00 19992082.009999990463 29000000.004999998957 27869999.975999951363 3938504.914000033867 60348.537273527 2024-02-08T12:53:40.432757+00:00 19992082.009000059217 29000000.007000029087 27870000.048000101000 3938512.075999975204 60348.537285099 2024-02-08T12:53:41.432520+00:00 19992082.006999969482 28999999.977000001818 27869999.985999941826 3939937.968000053894 60348.537296670 2024-02-08T12:53:42.432283+00:00 19992082.011000040919 29000000.006999969482 27869999.965999960899 3944043.934000014793 60348.537308241 2024-02-08T12:53:43.432046+00:00 19992082.006000000983 28999999.986999988556 27870000.020000100136 3943914.162999988068 60348.537319812 2024-02-08T12:53:44.431809+00:00 19992082.010000009090 29000000.012000080198 27870000.000000000000 3938777.909999967087 60348.537331384 2024-02-08T12:53:45.431572+00:00 19992082.010000009090 29000000.000999931246 27870000.052000001073 3942893.004999995232 60348.537342955 2024-02-08T12:53:46.431336+00:00 19992082.011999990791 29000000.000000000000 27869999.993000000715 3941100.070999979973 60348.537354527 2024-02-08T12:53:47.431098+00:00 19992082.008000001311 28999999.993000030518 27869999.958000000566 3943357.917999982834 60348.537366278 2024-02-08T12:53:48.446483+00:00 19992082.006999980658 29000000.006000038236 27870000.006999999285 3939875.022000073921 60348.537377669 2024-02-08T12:53:49.430624+00:00 19992082.011000011116 28999999.983999971300 27869999.997999999672 3943190.018000007141 60348.537389421 2024-02-08T12:53:50.446009+00:00 19992082.006999999285 28999999.993999961764 27869999.979999989271 3940132.906999946106 60348.537400812 2024-02-08T12:53:51.430151+00:00 19992082.011000011116 29000000.022999998182 27870000.043000008911 3944042.195000051986 60348.537412564 2024-02-08T12:53:52.445535+00:00 19992082.008999999613 29000000.018000010401 27870000.014999989420 3940751.817000031006 60348.537423954 2024-02-08T12:53:53.429677+00:00 19992082.008999999613 28999999.978999968618 27869999.943000018597 3941074.023000001907 60348.537435707 2024-02-08T12:53:54.445061+00:00 19992082.007999990135 29000000.002000089735 27870000.003000020981 3943571.034999967087 60348.537447097 2024-02-08T12:53:55.429206+00:00 19992082.009000029415 29000000.004999998957 27870000.050999999046 3942556.093999981880 60348.537458849 2024-02-08T12:53:56.444587+00:00 19992082.010999981314 28999999.982999920845 27869999.964999970049 3938738.886999965180 60348.537470240 2024-02-08T12:53:57.428729+00:00 19992082.009999990463 29000000.049000021070 27869999.993000030518 3941199.100000023842 60348.537481992 2024-02-08T12:53:58.444113+00:00 19992082.008000019938 28999999.973000049591 27870000.002999961376 3942612.904000043869 60348.537493383 2024-02-08T12:53:59.428255+00:00 19992082.008000019938 28999999.945999979973 27869999.999000009149 3939675.952000021935 60348.537505135 2024-02-08T12:54:00.443640+00:00 19992082.007999960333 29000000.032999988645 27869999.992999970913 3943002.036999940872 60348.537516525 2024-02-08T12:54:01.427782+00:00 19992082.011000040919 29000000.009999990463 27870000.011000040919 3940035.991999983788 60348.537528277 2024-02-08T12:54:02.443166+00:00 19992082.011999960989 28999999.997000001371 27870000.064999941736 3941533.095000029076 60348.537539668 2024-02-08T12:54:03.427308+00:00 19992082.006000038236 29000000.029000010341 27869999.940000060946 3943873.967999935150 60348.537551420 2024-02-08T12:54:04.442693+00:00 19992082.008999940008 28999999.987999990582 27870000.003999948502 3936918.017000079155 60348.537562811 2024-02-08T12:54:05.426834+00:00 19992082.010000050068 29000000.013999998569 27870000.032999988645 3939890.978999971878 60348.537574563 2024-02-08T12:54:06.442218+00:00 19992082.008999999613 29000000.002000000328 27869999.975000020117 3943271.019999980927 60348.537585953 2024-02-08T12:54:07.426360+00:00 19992082.005999978632 28999999.988000009209 27870000.004000071436 3939509.911000012886 60348.537597524 2024-02-08T12:54:08.426124+00:00 19992082.008999999613 29000000.014999989420 27869999.962000008672 3942531.024000049103 60348.537609277 2024-02-08T12:54:09.441513+00:00 19992082.008999940008 28999999.975000020117 27870000.013999938965 3942057.006999969017 60348.537620667 2024-02-08T12:54:10.425649+00:00 19992082.009999990463 29000000.000999990851 27869999.991999980062 3945251.944999932777 60348.537632420 2024-02-08T12:54:11.441040+00:00 19992082.004999998957 29000000.018000010401 27870000.012000080198 3944171.050999999046 60348.537643810 2024-02-08T12:54:12.425177+00:00 19992082.014000058174 28999999.987999979407 27869999.956999901682 3946271.019000052940 60348.537655562 2024-02-08T12:54:13.440563+00:00 19992082.006999969482 28999999.995000001043 27870000.058000091463 3947219.907999991905 60348.537666953 2024-02-08T12:54:14.424708+00:00 19992082.009999990463 28999999.995999988168 27869999.970999959856 3943763.154999970924 60348.537678705 2024-02-08T12:54:15.440087+00:00 19992082.007000088692 29000000.004000011832 27869999.988000039011 3947398.955000042915 60348.537690095 2024-02-08T12:54:16.424228+00:00 19992082.008999940008 28999999.981999989599 27870000.020999908447 3947449.953999996185 60348.537701847 2024-02-08T12:54:17.439612+00:00 19992082.008000019938 28999999.990000009537 27869999.999000068754 3944291.032999991905 60348.537713238 2024-02-08T12:54:18.423754+00:00 19992082.008000019938 29000000.014999989420 27870000.011000040919 3946995.014000058174 60348.537724990 2024-02-08T12:54:19.439139+00:00 19992082.011999960989 29000000.044000029564 27870000.029999971390 3944961.941999911796 60348.537736380 2024-02-08T12:54:20.423282+00:00 19992082.006000038236 28999999.970999959856 27869999.916000008583 3949826.032999991905 60348.537748133 2024-02-08T12:54:21.438665+00:00 19992082.010999921709 28999999.996999979019 27870000.044999960810 3950920.998000026215 60348.537759523 2024-02-08T12:54:22.422807+00:00 19992082.009000059217 28999999.956000089645 27870000.021999958903 3943805.932999968994 60348.537771275 2024-02-08T12:54:23.438191+00:00 19992082.006999969482 29000000.034999970347 27869999.931000001729 3944132.998000026215 60348.537782666 2024-02-08T12:54:24.422333+00:00 19992082.011999960989 29000000.008999940008 27870000.052999999374 3950167.083999990951 60348.537794418 2024-02-08T12:54:25.437717+00:00 19992082.009000059217 28999999.975000020117 27869999.986000001431 3943463.014000058174 60348.537805809 2024-02-08T12:54:26.421860+00:00 19992082.011999960989 29000000.037999991328 27870000.076999988407 3939848.878000020981 60348.537817561 2024-02-08T12:54:27.437244+00:00 19992082.004000071436 29000000.004000071436 27869999.967999991030 3946232.087000011932 60348.537828951 2024-02-08T12:54:28.421385+00:00 19992082.010999921709 28999999.939000010490 27869999.957000020891 3949021.044999957085 60348.537840704 2024-02-08T12:54:29.436769+00:00 19992082.008000019938 29000000.029999971390 27869999.981999989599 3945359.037999988068 60348.537852275 2024-02-08T12:54:30.436533+00:00 19992082.009000059217 29000000.014999989420 27870000.034000009298 3945637.888000010978 60348.537863846 2024-02-08T12:54:31.436296+00:00 19992082.008000019938 28999999.991000059992 27870000.008999969810 3938004.046999930870 60348.537875418 2024-02-08T12:54:32.436061+00:00 19992082.011999960989 29000000.008999940008 27869999.915000021458 3948819.030000091065 60348.537886989 2024-02-08T12:54:33.435822+00:00 19992082.005999919027 29000000.009000059217 27870000.096999999136 3943159.944000006188 60348.537898560 2024-02-08T12:54:34.435586+00:00 19992082.014000058174 29000000.001999970526 27870000.010999981314 3944922.980000019073 60348.537910131 2024-02-08T12:54:35.435348+00:00 19992082.004999998957 28999999.995999928564 27869999.946000039577 3941239.057999968994 60348.537921702 2024-02-08T12:54:36.435111+00:00 19992082.010000001639 28999999.998000029474 27870000.020999971777 3943800.934000014793 60348.537933274 2024-02-08T12:54:37.434874+00:00 19992082.010999999940 29000000.006000038236 27870000.003000020981 3939873.027999997139 60348.537944845 2024-02-08T12:54:38.434637+00:00 19992082.004999998957 28999999.945999979973 27869999.979999959469 3944014.146999955177 60348.537956417 2024-02-08T12:54:39.434402+00:00 19992082.011999990791 29000000.032999999821 27870000.006000038236 3939938.833999990951 60348.537967988 2024-02-08T12:54:40.434163+00:00 19992082.004999998957 28999999.989000011235 27869999.992999970913 3942203.976999998093 60348.537979560 2024-02-08T12:54:41.433927+00:00 19992082.013000011444 28999999.991999998689 27869999.989000018686 3942297.093000053894 60348.537991131 2024-02-08T12:54:42.433690+00:00 19992082.006999980658 29000000.041999999434 27870000.049999948591 3945289.911000012886 60348.538002702 2024-02-08T12:54:43.433455+00:00 19992082.010000020266 29000000.004999998957 27870000.009999990463 3941906.057999968994 60348.538014273 2024-02-08T12:54:44.433216+00:00 19992082.008999999613 28999999.955000009388 27869999.929000020027 3946513.967000008095 60348.538025845 2024-02-08T12:54:45.432979+00:00 19992082.010999981314 29000000.006999999285 27870000.039000030607 3944430.041000009049 60348.538037416 2024-02-08T12:54:46.432743+00:00 19992082.004999998957 29000000.025000009686 27870000.011000040919 3944647.890999913216 60348.538048987 2024-02-08T12:54:47.432507+00:00 19992082.010000020266 29000000.021999981254 27870000.007999900728 3937636.098000050057 60348.538060558 2024-02-08T12:54:48.432268+00:00 19992082.009999990463 28999999.981000009924 27869999.977000121027 3940235.893000007141 60348.538072130 2024-02-08T12:54:49.432031+00:00 19992082.009000029415 29000000.004999998957 27870000.020999908447 3945999.133999944199 60348.538083701 2024-02-08T12:54:50.431795+00:00 19992082.007999960333 29000000.004999998957 27869999.991999980062 3938040.019000052940 60348.538095453 2024-02-08T12:54:51.447179+00:00 19992082.009999990463 28999999.962999999523 27870000.028000000864 3943360.939999938011 60348.538106844 2024-02-08T12:54:52.431321+00:00 19992082.006000038236 29000000.033999979496 27870000.011000040919 3942638.978000044823 60348.538118596 2024-02-08T12:54:53.446705+00:00 19992082.008999999613 28999999.969000041485 27869999.950999978930 3942754.019000052940 60348.538129987 2024-02-08T12:54:54.430847+00:00 19992082.011999960989 29000000.025999959558 27870000.007000088692 3941867.959999918938 60348.538141739 2024-02-08T12:54:55.446232+00:00 19992082.007000029087 28999999.971999999136 27869999.972999930382 3948836.062000035774 60348.538153129 2024-02-08T12:54:56.430373+00:00 19992082.005999978632 29000000.006999969482 27870000.039999961853 3944670.963999987114 60348.538164882 2024-02-08T12:54:57.445758+00:00 19992082.012000020593 29000000.012000080198 27869999.974000100046 3944521.027999997139 60348.538176272 2024-02-08T12:54:58.429899+00:00 19992082.007999960333 28999999.980999950320 27869999.960999969393 3942738.983999968041 60348.538188024 2024-02-08T12:54:59.445284+00:00 19992082.006000038236 28999999.986999988556 27869999.995000001043 3945679.027000070084 60348.538199414 2024-02-08T12:55:00.429426+00:00 19992082.011999960989 29000000.026000019163 27870000.047999981791 3942587.034000039101 60348.538211167 2024-02-08T12:55:01.444810+00:00 19992082.008000019938 28999999.975000020117 27869999.995000001043 3944164.977999926079 60348.538222557 2024-02-08T12:55:02.428952+00:00 19992082.010000050068 29000000.001999970526 27869999.993000000715 3942269.029000043869 60348.538234129 2024-02-08T12:55:03.428715+00:00 19992082.010999921709 29000000.022999998182 27870000.000999990851 3945427.950999975204 60348.538245700 2024-02-08T12:55:04.428479+00:00 19992082.009000059217 28999999.993999961764 27869999.986000001431 3942043.011000037193 60348.538257271 2024-02-08T12:55:05.428241+00:00 19992082.008999940008 29000000.002000089735 27870000.015000000596 3944561.023000001907 60348.538268843 2024-02-08T12:55:06.428005+00:00 19992082.006999969482 28999999.996999979019 27870000.037000000477 3948884.898999928962 60348.538280414 2024-02-08T12:55:07.427767+00:00 19992082.013000011444 28999999.998999949545 27869999.956000000238 3938402.013000010978 60348.538291985 2024-02-08T12:55:08.427530+00:00 19992082.004000071436 29000000.037000060081 27870000.032999988645 3946384.988999962807 60348.538303557 2024-02-08T12:55:09.427294+00:00 19992082.011999960989 28999999.987999919802 27869999.997000008821 3946808.133000016212 60348.538315128 2024-02-08T12:55:10.427057+00:00 19992082.011000040919 28999999.990000009537 27870000.036000009626 3945409.963000059128 60348.538326699 2024-02-08T12:55:11.426820+00:00 19992082.005999919027 28999999.984000090510 27869999.960999969393 3939144.962999939919 60348.538338452 2024-02-08T12:55:12.442205+00:00 19992082.011000040919 29000000.015999909490 27870000.040000021458 3942007.029000043869 60348.538349842 2024-02-08T12:55:13.426348+00:00 19992082.006000038236 28999999.993000030518 27869999.936999980360 3943879.950999975204 60348.538361594 2024-02-08T12:55:14.441731+00:00 19992082.010999921709 29000000.014000058174 27869999.999000009149 3942317.983999968041 60348.538372985 2024-02-08T12:55:15.425872+00:00 19992082.008000019938 28999999.997999910265 27869999.981999989599 3943758.054000020027 60348.538384737 2024-02-08T12:55:16.441263+00:00 19992082.012000080198 28999999.973999999464 27870000.034000039101 3946621.944000006188 60348.538396128 2024-02-08T12:55:17.425398+00:00 19992082.005999919027 29000000.024999998510 27869999.973999980837 3944119.037999988068 60348.538407879 2024-02-08T12:55:18.440787+00:00 19992082.009999990463 28999999.971999999136 27869999.990000009537 3941209.059000014793 60348.538419270 2024-02-08T12:55:19.424925+00:00 19992082.008000019938 28999999.983000010252 27870000.038000050932 3943664.935000061989 60348.538431022 2024-02-08T12:55:20.440309+00:00 19992082.008000019938 29000000.078999999911 27870000.023999929428 3942681.029999970924 60348.538442413 2024-02-08T12:55:21.424460+00:00 19992082.009999990463 28999999.964999999851 27869999.960000038147 3941925.019000052940 60348.538454165 2024-02-08T12:55:22.439839+00:00 19992082.004999998957 28999999.986000001431 27870000.016999959946 3941938.998999952804 60348.538465555 2024-02-08T12:55:23.423980+00:00 19992082.014000058174 28999999.984999980778 27870000.004999998957 3942112.911000012886 60348.538477307 2024-02-08T12:55:24.439361+00:00 19992082.008000019938 29000000.037999991328 27870000.000000000000 3943985.046999930870 60348.538488698 2024-02-08T12:55:25.423510+00:00 19992082.007999900728 28999999.965000029653 27869999.950999978930 3939259.979000092018 60348.538500450 2024-02-08T12:55:26.438887+00:00 19992082.008000019938 29000000.000999990851 27870000.035000089556 3937386.988999962807 60348.538511841 2024-02-08T12:55:27.423030+00:00 19992082.008000019938 29000000.005999978632 27870000.034999970347 3940964.095999956131 60348.538523593 2024-02-08T12:55:28.438415+00:00 19992082.011999960989 29000000.028000000864 27870000.021000031382 3938995.985000013839 60348.538534983 2024-02-08T12:55:29.422555+00:00 19992082.009000059217 28999999.971999999136 27869999.963999990374 3948293.858999968041 60348.538546735 2024-02-08T12:55:30.437941+00:00 19992082.006999999285 28999999.997000038624 27869999.957000020891 3941610.027999997139 60348.538558126 2024-02-08T12:55:31.422082+00:00 19992082.008999999613 28999999.991000000387 27870000.029999971390 3942595.996000051033 60348.538569878 2024-02-08T12:55:32.437466+00:00 19992082.008000001311 29000000.043999969959 27870000.042999979109 3944860.055999993812 60348.538581450 2024-02-08T12:55:33.437229+00:00 19992082.010000009090 29000000.001999970526 27870000.004999998957 3943475.981999992859 60348.538593021 2024-02-08T12:55:34.436992+00:00 19992082.008999999613 28999999.993000030518 27870000.008000019938 3939341.011000037193 60348.538604592 2024-02-08T12:55:35.436756+00:00 19992082.008999988437 28999999.990000009537 27869999.930999990553 3943034.123999952804 60348.538616164 2024-02-08T12:55:36.436520+00:00 19992082.008000019938 28999999.986999988556 27870000.011000040919 3939939.921000003815 60348.538627735 2024-02-08T12:55:37.436282+00:00 19992082.010999981314 29000000.019999980927 27870000.024999979883 3940338.965999960899 60348.538639306 2024-02-08T12:55:38.436045+00:00 19992082.006999999285 28999999.988000039011 27869999.990000009537 3938134.030000091065 60348.538650877 2024-02-08T12:55:39.435808+00:00 19992082.010000020266 29000000.000999931246 27869999.995000001043 3942699.949999928009 60348.538662449 2024-02-08T12:55:40.435571+00:00 19992082.008999999613 28999999.986000061035 27869999.940000001341 3940502.025000094902 60348.538674020 2024-02-08T12:55:41.435334+00:00 19992082.012999981642 29000000.013000011444 27870000.092000000179 3940714.992999910843 60348.538685591 2024-02-08T12:55:42.435097+00:00 19992082.006999999285 29000000.001999970526 27869999.984000001103 3937132.091000080109 60348.538697163 2024-02-08T12:55:43.434860+00:00 19992082.008000019938 28999999.986000061035 27869999.927000019699 3939833.832999945153 60348.538708734 2024-02-08T12:55:44.434623+00:00 19992082.009999990463 29000000.000000000000 27870000.062999989837 3939204.123000001069 60348.538720306 2024-02-08T12:55:45.434387+00:00 19992082.008000019938 29000000.025999899954 27870000.004999998957 3942032.944999999832 60348.538731877 2024-02-08T12:55:46.434152+00:00 19992082.011999960989 28999999.975000020117 27869999.969000011683 3939955.972999998834 60348.538743448 2024-02-08T12:55:47.433913+00:00 19992082.008000019938 29000000.004999998957 27869999.980999980122 3942278.100999999791 60348.538755019 2024-02-08T12:55:48.433676+00:00 19992082.005999978632 28999999.984000090510 27870000.013999998569 3943994.997000000905 60348.538766591 2024-02-08T12:55:49.433439+00:00 19992082.008999999613 29000000.033999919891 27870000.023999989033 3945593.873999997973 60348.538778162 2024-02-08T12:55:50.433202+00:00 19992082.009999990463 28999999.998000029474 27869999.962999999523 3939886.181000002194 60348.538789733 2024-02-08T12:55:51.432965+00:00 19992082.012000020593 28999999.998999949545 27870000.044000029564 3943321.907999999821 60348.538801305 2024-02-08T12:55:52.432731+00:00 19992082.007000029087 28999999.981999989599 27869999.986000001431 3942043.040000002831 60348.538812876 2024-02-08T12:55:53.432492+00:00 19992082.008999940008 29000000.026999998838 27870000.046999990940 3936819.934999994934 60348.538824628 2024-02-08T12:55:54.447875+00:00 19992082.008999999613 28999999.960999999195 27869999.962999999523 3942627.998000002932 60348.538836019 2024-02-08T12:55:55.432017+00:00 19992082.008999999613 29000000.026999998838 27869999.958999991417 3941510.978000000119 60348.538847590 2024-02-08T12:55:56.431780+00:00 19992082.009999990463 28999999.997000008821 27870000.041999999434 3938861.932999997865 60348.538859162 2024-02-08T12:55:57.431543+00:00 19992082.008000019938 28999999.991999980062 27870000.002000030130 3942176.031999997795 60348.538870733 2024-02-08T12:55:58.431307+00:00 19992082.011999960989 29000000.006999999285 27869999.985999941826 3943028.995000004768 60348.538882304 2024-02-08T12:55:59.431071+00:00 19992082.006000038236 29000000.010000020266 27870000.036000009626 3942292.086999997031 60348.538893876 2024-02-08T12:56:00.430833+00:00 19992082.011000040919 28999999.998999979347 27869999.942000031471 3942601.996000006795 60348.538905447 2024-02-08T12:56:01.430596+00:00 19992082.006999969482 28999999.995000001043 27870000.019999980927 3935729.024999991059 60348.538917018 2024-02-08T12:56:02.430359+00:00 19992082.006000038236 28999999.967000011355 27869999.945999979973 3944733.972000002861 60348.538928589 2024-02-08T12:56:03.430122+00:00 19992082.008000019938 29000000.013000011444 27870000.086000081152 3941641.990999997128 60348.538940161 2024-02-08T12:56:04.429885+00:00 19992082.009999990463 29000000.013000011444 27869999.941999908537 3942738.098000004888 60348.538951732 2024-02-08T12:56:05.429649+00:00 19992082.006999969482 28999999.969999969006 27870000.009999990463 3941149.944999992847 60348.538963303 2024-02-08T12:56:06.429411+00:00 19992082.011999960989 29000000.041999999434 27870000.075000051409 3942789.982000008225 60348.538974875 2024-02-08T12:56:07.429175+00:00 19992082.009999990463 28999999.995999988168 27869999.970000028610 3946598.009000002872 60348.538986446 2024-02-08T12:56:08.428937+00:00 19992082.008000019938 28999999.986999988556 27870000.013000011444 3940177.958999990951 60348.538998017 2024-02-08T12:56:09.428701+00:00 19992082.008000019938 28999999.998000029474 27869999.946999911219 3944470.021999999881 60348.539009589 2024-02-08T12:56:10.428464+00:00 19992082.011000040919 29000000.021000031382 27870000.037000060081 3943733.974000006914 60348.539021160 2024-02-08T12:56:11.428228+00:00 19992082.006999969482 28999999.980999950320 27869999.975999951363 3936714.969999998808 60348.539032731 2024-02-08T12:56:12.427991+00:00 19992082.008999940008 28999999.993000030518 27869999.977000001818 3942272.062999994028 60348.539044303 2024-02-08T12:56:13.427753+00:00 19992082.012000080198 29000000.019999980927 27870000.041000008583 3944551.074000000954 60348.539055874 2024-02-08T12:56:14.427516+00:00 19992082.004999998957 28999999.963999990374 27869999.977000001818 3940211.910999997985 60348.539067626 2024-02-08T12:56:15.442901+00:00 19992082.009999990463 29000000.024000048637 27869999.980000019073 3941699.013999999035 60348.539079017 2024-02-08T12:56:16.427043+00:00 19992082.009999990463 29000000.003000020981 27870000.019999980927 3941692.950000002980 60348.539090769 2024-02-08T12:56:17.442427+00:00 19992082.008999940008 28999999.987999919802 27869999.963999990374 3940639.117000014056 60348.539102159 2024-02-08T12:56:18.426569+00:00 19992082.009999990463 29000000.032999988645 27870000.072000000626 3939394.887999982107 60348.539113911 2024-02-08T12:56:19.441953+00:00 19992082.008000019938 28999999.975000020117 27869999.980000000447 3943600.047000021208 60348.539125302 2024-02-08T12:56:20.426094+00:00 19992082.009999990463 28999999.996999979019 27869999.991999998689 3945584.001999973785 60348.539137054 2024-02-08T12:56:21.441479+00:00 19992082.004999998957 29000000.040000081062 27870000.017000000924 3942087.036000012886 60348.539148445 2024-02-08T12:56:22.425621+00:00 19992082.012000080198 28999999.975000020117 27869999.984000001103 3938087.949000000954 60348.539160197 2024-02-08T12:56:23.441006+00:00 19992082.008999940008 28999999.979999899864 27869999.991000000387 3945291.972999989986 60348.539171587 2024-02-08T12:56:24.425147+00:00 19992082.006999999285 29000000.001000050455 27870000.013000011444 3940692.064999998081 60348.539183340 2024-02-08T12:56:25.440535+00:00 19992082.011999998242 29000000.006999969482 27870000.004000011832 3944598.850000023842 60348.539194730 2024-02-08T12:56:26.424673+00:00 19992082.011999990791 29000000.019000049680 27870000.013999998569 3949393.139999986161 60348.539206482 2024-02-08T12:56:27.440066+00:00 19992082.006000008434 28999999.965999960899 27869999.955000009388 3947353.926999986172 60348.539217873 2024-02-08T12:56:28.424204+00:00 19992082.008999988437 29000000.046000000089 27870000.033999979496 3944534.050999999046 60348.539229625 2024-02-08T12:56:29.439585+00:00 19992082.011000011116 29000000.008000019938 27869999.990000009537 3948259.974000006914 60348.539241015 2024-02-08T12:56:30.423727+00:00 19992082.006000000983 28999999.967999998480 27869999.960999969393 3941762.018000007141 60348.539252767 2024-02-08T12:56:31.439110+00:00 19992082.007999990135 28999999.980000000447 27870000.028000000864 3943612.016000003088 60348.539264158 2024-02-08T12:56:32.423257+00:00 19992082.011000011116 29000000.018999990076 27870000.018000010401 3946889.965000004042 60348.539275910 2024-02-08T12:56:33.438645+00:00 19992082.008000019938 28999999.973999988288 27869999.971000019461 3945096.007999985944 60348.539287301 2024-02-08T12:56:34.422778+00:00 19992082.009999990463 29000000.025000009686 27870000.017000019550 3947505.062999994028 60348.539299053 2024-02-08T12:56:35.438162+00:00 19992082.011000011116 28999999.990000009537 27870000.008999999613 3940063.856000006199 60348.539310624 2024-02-08T12:56:36.437925+00:00 19992082.006999999285 29000000.018999990076 27870000.009999990463 3948286.099999994040 60348.539322196 2024-02-08T12:56:37.437689+00:00 19992082.008000019938 28999999.974999990314 27869999.970999959856 3944028.985000013839 60348.539333767 2024-02-08T12:56:38.437452+00:00 19992082.010999981314 29000000.018000010401 27870000.037000060081 3943294.944999992847 60348.539345338 2024-02-08T12:56:39.437215+00:00 19992082.005999978632 29000000.003000020981 27869999.953999999911 3941414.972000002861 60348.539356910 2024-02-08T12:56:40.436978+00:00 19992082.008999999613 28999999.986999988556 27870000.014999989420 3945652.045000017155 60348.539368481 2024-02-08T12:56:41.436741+00:00 19992082.009999990463 29000000.011999960989 27869999.995000001043 3941374.092999995220 60348.539380052 2024-02-08T12:56:42.436506+00:00 19992082.008000019938 29000000.013000011444 27869999.995999928564 3944170.958999990951 60348.539391623 2024-02-08T12:56:43.436269+00:00 19992082.008000019938 28999999.998000029474 27870000.050999999046 3947928.002000004053 60348.539403195 2024-02-08T12:56:44.436030+00:00 19992082.008999999613 28999999.953000009060 27869999.913000110537 3943231.949999988079 60348.539414766 2024-02-08T12:56:45.435793+00:00 19992082.009999990463 29000000.025999959558 27870000.044999960810 3947644.023000001907 60348.539426337 2024-02-08T12:56:46.435557+00:00 19992082.010999981314 29000000.013999998569 27870000.042999979109 3941817.101999998093 60348.539437728 2024-02-08T12:56:47.419698+00:00 19992082.006000038236 28999999.973000049591 27869999.940999981016 3940205.946000009775 60348.539449480 2024-02-08T12:56:48.435083+00:00 19992082.010999981314 29000000.018999930471 27869999.996000051498 3945769.967000008095 60348.539460870 2024-02-08T12:56:49.419225+00:00 19992082.008000019938 28999999.963999990374 27870000.046999931335 3942326.000999987125 60348.539472623 2024-02-08T12:56:50.434609+00:00 19992082.009999990463 29000000.037000060081 27869999.979000091553 3946664.946000009775 60348.539484013 2024-02-08T12:56:51.418751+00:00 19992082.004999998957 29000000.003000020981 27870000.015999909490 3944227.950999975204 60348.539495765 2024-02-08T12:56:52.434135+00:00 19992082.011000040919 29000000.009999990463 27869999.971000079066 3943118.029000043869 60348.539507156 2024-02-08T12:56:53.418277+00:00 19992082.008000019938 28999999.975999951363 27870000.015999909490 3950790.046000003815 60348.539518908 2024-02-08T12:56:54.433662+00:00 19992082.011999960989 29000000.011999960989 27870000.004000071436 3948331.090999960899 60348.539530299 2024-02-08T12:56:55.417803+00:00 19992082.006999969482 29000000.018000010401 27870000.052999969572 3943329.949000000954 60348.539542051 2024-02-08T12:56:56.433188+00:00 19992082.011000040919 29000000.001000050455 27869999.973000049591 3946094.949000000954 60348.539553441 2024-02-08T12:56:57.417329+00:00 19992082.006999969482 28999999.970000028610 27870000.002999998629 3947157.958999990951 60348.539565193 2024-02-08T12:56:58.432714+00:00 19992082.009999990463 29000000.001999970526 27869999.970000009984 3944707.143999993801 60348.539576765 2024-02-08T12:56:59.432477+00:00 19992082.009000059217 29000000.009999990463 27869999.934999991208 3947896.918000041973 60348.539588336 2024-02-08T12:57:00.432240+00:00 19992082.006999969482 28999999.998000029474 27870000.074000000954 3943040.024999976158 60348.539599908 2024-02-08T12:57:01.432003+00:00 19992082.011999960989 28999999.958999991417 27869999.892999991775 3946209.925999999046 60348.539611479 2024-02-08T12:57:02.431766+00:00 19992082.004999998957 29000000.016000028700 27870000.093000020832 3946527.023000001907 60348.539623050 2024-02-08T12:57:03.431530+00:00 19992082.009000059217 29000000.052999969572 27870000.022999998182 3945390.999000012875 60348.539634622 2024-02-08T12:57:04.431292+00:00 19992082.013000011444 28999999.967999938875 27869999.982999980450 3947037.023000001907 60348.539646193 2024-02-08T12:57:05.431055+00:00 19992082.006999969482 28999999.995000001043 27869999.969999998808 3942861.995000004768 60348.539657764 2024-02-08T12:57:06.430818+00:00 19992082.011999960989 29000000.022999998182 27870000.037999991328 3942936.076999961864 60348.539669335 2024-02-08T12:57:07.430583+00:00 19992082.006999969482 28999999.982000000775 27869999.934999998659 3943811.897000014782 60348.539680907 2024-02-08T12:57:08.430345+00:00 19992082.008000019938 28999999.971999999136 27870000.057000041008 3941207.035000026226 60348.539692478 2024-02-08T12:57:09.430108+00:00 19992082.011000040919 29000000.015999998897 27869999.981999989599 3939402.010999978054 60348.539704049 2024-02-08T12:57:10.429871+00:00 19992082.008999940008 28999999.993000019342 27869999.977000001818 3944377.976999998093 60348.539715621 2024-02-08T12:57:11.429634+00:00 19992082.004000071436 29000000.024999979883 27870000.080999970436 3946030.944999992847 60348.539727192 2024-02-08T12:57:12.429397+00:00 19992082.011999960989 29000000.008000019938 27869999.920000020415 3945277.124000012875 60348.539738764 2024-02-08T12:57:13.429161+00:00 19992082.011000040919 28999999.974000010639 27869999.994000021368 3947734.036000012886 60348.539750335 2024-02-08T12:57:14.428923+00:00 19992082.010999921709 29000000.030999988317 27870000.043999969959 3944118.940999985207 60348.539761906 2024-02-08T12:57:15.428687+00:00 19992082.004000071436 28999999.939000010490 27869999.989000018686 3942772.958000003826 60348.539773477 2024-02-08T12:57:16.428450+00:00 19992082.008999940008 29000000.034999970347 27869999.978999968618 3939648.018000007141 60348.539785049 2024-02-08T12:57:17.428213+00:00 19992082.008000019938 29000000.008999999613 27870000.024000048637 3937256.064000010025 60348.539796620 2024-02-08T12:57:18.427976+00:00 19992082.008999999613 28999999.981000009924 27869999.970999959856 3940596.935000001919 60348.539808191 2024-02-08T12:57:19.427739+00:00 19992082.010000001639 29000000.022999998182 27870000.064000010490 3943670.972999989986 60348.539819944 2024-02-08T12:57:20.443123+00:00 19992082.008999999613 28999999.995999988168 27869999.991999980062 3944153.986000000965 60348.539831334 2024-02-08T12:57:21.427265+00:00 19992082.008000001311 29000000.013999998569 27870000.026000019163 3942713.089999973774 60348.539843086 2024-02-08T12:57:22.442649+00:00 19992082.008999999613 29000000.001000050455 27869999.978999968618 3937646.971000016201 60348.539854477 2024-02-08T12:57:23.426792+00:00 19992082.008000001311 28999999.964999970049 27869999.955999970436 3945068.018999993801 60348.539866229 2024-02-08T12:57:24.442176+00:00 19992082.011999990791 29000000.030999958515 27870000.003000020981 3939605.962999999989 60348.539877620 2024-02-08T12:57:25.426320+00:00 19992082.006999999285 28999999.969000101089 27869999.986000061035 3940873.044000030030 60348.539889371 2024-02-08T12:57:26.441702+00:00 19992082.009999990463 29000000.005999919027 27870000.003000020981 3946368.967999995220 60348.539900762 2024-02-08T12:57:27.425849+00:00 19992082.006999999285 28999999.998000029474 27869999.979999899864 3943934.882999957073 60348.539912514 2024-02-08T12:57:28.441229+00:00 19992082.010000020266 28999999.991999980062 27869999.967000011355 3945173.074000000954 60348.539923904 2024-02-08T12:57:29.425370+00:00 19992082.012999981642 29000000.024000048637 27870000.055999990553 3946303.027000010014 60348.539935657 2024-02-08T12:57:30.440759+00:00 19992082.005000028759 28999999.997999910265 27870000.013000011444 3950542.985000013839 60348.539947047 2024-02-08T12:57:31.424896+00:00 19992082.007999960333 29000000.034000039101 27870000.019999980927 3946213.017000020016 60348.539958800 2024-02-08T12:57:32.440283+00:00 19992082.012000020593 28999999.970000028610 27869999.999000068754 3948734.125000000000 60348.539970190 2024-02-08T12:57:33.424424+00:00 19992082.008999999613 28999999.985999941826 27869999.988000039011 3948276.967999995220 60348.539981942 2024-02-08T12:57:34.439813+00:00 19992082.007000029087 29000000.046000000089 27870000.018999930471 3945493.893000007141 60348.539993333 2024-02-08T12:57:35.423953+00:00 19992082.008999940008 29000000.001000050455 27870000.021000001580 3941331.958000003826 60348.540005085 2024-02-08T12:57:36.439333+00:00 19992082.010000050068 28999999.973000049591 27869999.929999999702 3949583.108999968041 60348.540016475 2024-02-08T12:57:37.423476+00:00 19992082.008999999613 28999999.970999959856 27870000.056000001729 3946351.930999993812 60348.540028227 2024-02-08T12:57:38.438859+00:00 19992082.010999981314 29000000.028000000864 27870000.013000000268 3946128.965000032913 60348.540039618 2024-02-08T12:57:39.423002+00:00 19992082.004999998957 28999999.993000030518 27869999.956999991089 3946256.104999959003 60348.540051189 2024-02-08T12:57:40.422765+00:00 19992082.013000011444 28999999.993999961764 27869999.998000029474 3946328.989000021946 60348.540062942 2024-02-08T12:57:41.438148+00:00 19992082.008000019938 28999999.975000020117 27869999.975999981165 3938487.032999991905 60348.540074332 2024-02-08T12:57:42.422290+00:00 19992082.007999960333 29000000.022999998182 27870000.036000009626 3942265.810000001919 60348.540086084 2024-02-08T12:57:43.437674+00:00 19992082.013000071049 28999999.986999988556 27869999.977999988943 3944331.171000003815 60348.540097475 2024-02-08T12:57:44.421816+00:00 19992082.004999998957 29000000.030999999493 27870000.042000029236 3944925.837999999989 60348.540109227 2024-02-08T12:57:45.437201+00:00 19992082.010999921709 28999999.997999999672 27869999.976000010967 3943323.175999999046 60348.540120617 2024-02-08T12:57:46.421343+00:00 19992082.008000019938 28999999.990000009537 27869999.978999968618 3943158.899999976158 60348.540132369 2024-02-08T12:57:47.436727+00:00 19992082.009000059217 28999999.990000009537 27869999.980000019073 3944426.950000048149 60348.540143760 2024-02-08T12:57:48.420869+00:00 19992082.008999940008 28999999.963999990374 27870000.004999998957 3948669.149999976158 60348.540155512 2024-02-08T12:57:49.436253+00:00 19992082.011000040919 29000000.050999999046 27870000.048999968916 3943548.918999969959 60348.540166903 2024-02-08T12:57:50.420395+00:00 19992082.008000019938 28999999.962000008672 27869999.967999991030 3944569.078000009060 60348.540178655 2024-02-08T12:57:51.435779+00:00 19992082.008000019938 29000000.048999991268 27870000.001000050455 3939298.994000018109 60348.540190045 2024-02-08T12:57:52.419921+00:00 19992082.009999990463 29000000.015000019222 27870000.023999989033 3944914.962000011932 60348.540201798 2024-02-08T12:57:53.435306+00:00 19992082.005999919027 28999999.963999990374 27870000.002000030130 3941530.908999979030 60348.540213188 2024-02-08T12:57:54.419448+00:00 19992082.009999990463 29000000.019999980927 27870000.026999950409 3943346.091000020970 60348.540224940 2024-02-08T12:57:55.434832+00:00 19992082.008000019938 28999999.984000030905 27869999.990000009537 3946126.959999979008 60348.540236331 2024-02-08T12:57:56.418974+00:00 19992082.009000059217 28999999.995999988168 27869999.934999939054 3941408.995999991894 60348.540248083 2024-02-08T12:57:57.434358+00:00 19992082.008999940008 28999999.996999979019 27870000.042000059038 3946826.041000009049 60348.540259473 2024-02-08T12:57:58.418500+00:00 19992082.009000059217 29000000.017000019550 27869999.950999978930 3945037.983000040054 60348.540271225 2024-02-08T12:57:59.433884+00:00 19992082.009999990463 29000000.005999978632 27870000.060999989510 3940889.986999989022 60348.540282616 2024-02-08T12:58:00.418026+00:00 19992082.008000019938 28999999.998000029474 27870000.024000048637 3943928.041999936104 60348.540294368 2024-02-08T12:58:01.433412+00:00 19992082.008999940008 28999999.979999959469 27869999.962000008672 3943863.976000071038 60348.540305940 2024-02-08T12:58:02.433174+00:00 19992082.011000040919 28999999.995000001043 27869999.987999919802 3944087.008999944199 60348.540317511 2024-02-08T12:58:03.432937+00:00 19992082.006999969482 28999999.990000009537 27869999.998000029474 3944384.875000000000 60348.540329082 2024-02-08T12:58:04.432700+00:00 19992082.008999940008 29000000.029999971390 27870000.047999981791 3944144.199000000954 60348.540340654 2024-02-08T12:58:05.432463+00:00 19992082.007000088692 28999999.991000059992 27869999.976000070572 3941746.955000042915 60348.540352225 2024-02-08T12:58:06.432226+00:00 19992082.010999921709 28999999.990999940783 27869999.929999951273 3941423.924000024796 60348.540363796 2024-02-08T12:58:07.431989+00:00 19992082.008000019938 28999999.998000029474 27870000.050999999046 3945938.945999979973 60348.540375368 2024-02-08T12:58:08.431752+00:00 19992082.006999969482 28999999.996000051498 27869999.942000031471 3937123.032999991905 60348.540386939 2024-02-08T12:58:09.431516+00:00 19992082.012000080198 29000000.013000011444 27869999.986999988556 3941261.067999958992 60348.540398510 2024-02-08T12:58:10.431278+00:00 19992082.008999940008 29000000.019999980927 27870000.113999959081 3942923.019000052940 60348.540410081 2024-02-08T12:58:11.431041+00:00 19992082.010999999940 28999999.988999959081 27869999.936000108719 3944856.008999944199 60348.540421653 2024-02-08T12:58:12.430805+00:00 19992082.006000000983 29000000.004999998957 27870000.003999948502 3944848.930999993812 60348.540433224 2024-02-08T12:58:13.430568+00:00 19992082.008999999613 28999999.975000020117 27869999.993000030518 3948810.961000084877 60348.540444796 2024-02-08T12:58:14.430331+00:00 19992082.010000001639 29000000.018000010401 27870000.017999999225 3943353.104999899864 60348.540456367 2024-02-08T12:58:15.430094+00:00 19992082.008999999613 28999999.995000001043 27870000.015000000596 3941052.980000019073 60348.540467938 2024-02-08T12:58:16.429858+00:00 19992082.010000009090 29000000.004999998957 27869999.997999999672 3939893.002000092994 60348.540479510 2024-02-08T12:58:17.429620+00:00 19992082.007999990135 28999999.978999968618 27869999.990000009537 3943696.945999979973 60348.540491081 2024-02-08T12:58:18.429383+00:00 19992082.010000020266 29000000.019000049680 27870000.018999990076 3943007.995000004768 60348.540502652 2024-02-08T12:58:19.429147+00:00 19992082.005999978632 28999999.973999980837 27870000.004999998957 3944505.154999970924 60348.540514223 2024-02-08T12:58:20.428909+00:00 19992082.015999998897 29000000.054000020027 27869999.981999989599 3941807.812999964226 60348.540525795 2024-02-08T12:58:21.428672+00:00 19992082.004999998957 28999999.971999999136 27870000.046000000089 3944519.111000061035 60348.540537366 2024-02-08T12:58:22.428435+00:00 19992082.008999999613 28999999.989999998361 27869999.934000018984 3943567.982999920845 60348.540549118 2024-02-08T12:58:23.443820+00:00 19992082.011000011116 29000000.030000001192 27870000.028999980539 3942790.845000029076 60348.540560509 2024-02-08T12:58:24.427962+00:00 19992082.006999999285 28999999.982999999076 27869999.981000009924 3944575.115000010002 60348.540572261 2024-02-08T12:58:25.443346+00:00 19992082.008999999613 28999999.985000010580 27870000.004999998957 3943541.973999977112 60348.540583652 2024-02-08T12:58:26.427488+00:00 19992082.009999990463 29000000.000999990851 27869999.990000009537 3946583.087000011932 60348.540595404 2024-02-08T12:58:27.442872+00:00 19992082.008999999613 29000000.013999998569 27870000.036000009626 3938223.947000027169 60348.540606794 2024-02-08T12:58:28.427014+00:00 19992082.009999990463 28999999.990000009537 27869999.991999980062 3944974.963999987114 60348.540618546 2024-02-08T12:58:29.442399+00:00 19992082.007000029087 28999999.994000021368 27870000.008999999613 3941819.141999959946 60348.540629937 2024-02-08T12:58:30.426540+00:00 19992082.012999951839 28999999.983999971300 27869999.930000010878 3943788.863000034820 60348.540641689 2024-02-08T12:58:31.441925+00:00 19992082.006000038236 29000000.024999979883 27870000.080999970436 3941254.027999997139 60348.540653080 2024-02-08T12:58:32.426067+00:00 19992082.004999998957 29000000.004000011832 27869999.966000080109 3945717.003999948967 60348.540664832 2024-02-08T12:58:33.441451+00:00 19992082.008999999613 29000000.018999990076 27869999.986999988556 3945928.910000085831 60348.540676222 2024-02-08T12:58:34.425593+00:00 19992082.013000011444 28999999.976000010967 27870000.030999898911 3945175.032999991905 60348.540687793 2024-02-08T12:58:35.425356+00:00 19992082.005999978632 28999999.998000029474 27869999.943000078201 3942719.044000030030 60348.540699365 2024-02-08T12:58:36.425119+00:00 19992082.008999999613 28999999.997999969870 27870000.028000000864 3944511.039999961853 60348.540710936 2024-02-08T12:58:37.424882+00:00 19992082.013000011444 29000000.026000019163 27870000.046000000089 3949701.981999992859 60348.540722508 2024-02-08T12:58:38.424645+00:00 19992082.006999969482 28999999.988999959081 27869999.993000030518 3946317.911000012886 60348.540734079 2024-02-08T12:58:39.424408+00:00 19992082.006999969482 28999999.975000020117 27869999.949999928474 3948905.120999931823 60348.540745650 2024-02-08T12:58:40.424179+00:00 19992082.009000059217 29000000.032999988645 27870000.078000068665 3946352.956000090111 60348.540757222 2024-02-08T12:58:41.423942+00:00 19992082.008000019938 28999999.986000061035 27869999.975999951363 3950009.000999927986 60348.540768793 2024-02-08T12:58:42.423699+00:00 19992082.009999990463 29000000.025999899954 27870000.024999979883 3948099.896000028122 60348.540780364 2024-02-08T12:58:43.423461+00:00 19992082.005999919027 28999999.990000009537 27869999.945000048727 3944716.108999968041 60348.540792116 2024-02-08T12:58:44.438846+00:00 19992082.012000080198 28999999.997000098228 27870000.046000000089 3946700.009999989998 60348.540803507 2024-02-08T12:58:45.422992+00:00 19992082.009999990463 28999999.960999969393 27869999.899999979883 3947466.963000059128 60348.540815259 2024-02-08T12:58:46.438371+00:00 19992082.008999940008 28999999.988999959081 27870000.034999970347 3947143.983999968041 60348.540826649 2024-02-08T12:58:47.422513+00:00 19992082.009999990463 29000000.037999991328 27870000.024000048637 3948854.080000042915 60348.540838402 2024-02-08T12:58:48.437897+00:00 19992082.009000059217 28999999.993000030518 27870000.013000011444 3943561.021000028122 60348.540849792 2024-02-08T12:58:49.422041+00:00 19992082.004999998957 28999999.991999980062 27869999.995000001043 3945591.995999931823 60348.540861544 2024-02-08T12:58:50.437424+00:00 19992082.011999960989 29000000.014000058174 27869999.971999999136 3951455.004999995232 60348.540872935 2024-02-08T12:58:51.421565+00:00 19992082.009000059217 28999999.993999961764 27870000.054999951273 3942975.796000003815 60348.540884687 2024-02-08T12:58:52.436950+00:00 19992082.007999900728 28999999.998000029474 27869999.932999998331 3942890.200999975204 60348.540896078 2024-02-08T12:58:53.421092+00:00 19992082.010000109673 29000000.026000019163 27870000.021000001580 3939097.940999985207 60348.540907830 2024-02-08T12:58:54.436478+00:00 19992082.008999940008 28999999.950999978930 27869999.984000001103 3943464.036000012886 60348.540919220 2024-02-08T12:58:55.420618+00:00 19992082.008000019938 29000000.052999969572 27869999.997999999672 3948496.974000095855 60348.540930972 2024-02-08T12:58:56.436002+00:00 19992082.008999940008 28999999.973999980837 27870000.033000010997 3943051.050999999046 60348.540942363 2024-02-08T12:58:57.420145+00:00 19992082.009999990463 28999999.983999971300 27869999.934999998659 3944697.870999931823 60348.540954115 2024-02-08T12:58:58.435528+00:00 19992082.010000109673 29000000.013000000268 27870000.104999989271 3949254.167000054847 60348.540965505 2024-02-08T12:58:59.419671+00:00 19992082.006999969482 28999999.986999999732 27869999.942999988794 3948807.960999966133 60348.540977257 2024-02-08T12:59:00.435055+00:00 19992082.008000019938 29000000.043000001460 27870000.033000018448 3946176.949000000954 60348.540988648 2024-02-08T12:59:01.419196+00:00 19992082.013000011444 28999999.986000020057 27869999.958000000566 3946657.967000008095 60348.541000400 2024-02-08T12:59:02.434580+00:00 19992082.005999919027 28999999.971999969333 27870000.013999998569 3941881.013999938965 60348.541011791 2024-02-08T12:59:03.418723+00:00 19992082.009999990463 29000000.010000020266 27870000.018999990076 3944748.049000024796 60348.541023543 2024-02-08T12:59:04.434107+00:00 19992082.009000059217 29000000.011000011116 27869999.997999969870 3948425.006000041962 60348.541035114 2024-02-08T12:59:05.433870+00:00 19992082.008000001311 28999999.993000000715 27869999.974000040442 3944575.949000000954 60348.541046686 2024-02-08T12:59:06.433633+00:00 19992082.008999999613 29000000.015000019222 27870000.014999989420 3949123.998000026215 60348.541058257 2024-02-08T12:59:07.433396+00:00 19992082.010000001639 28999999.986999988556 27870000.003000020981 3946605.014999986161 60348.541069828 2024-02-08T12:59:08.433159+00:00 19992082.006999999285 28999999.991999980062 27869999.997999969870 3940105.924999951851 60348.541081400 2024-02-08T12:59:09.432922+00:00 19992082.011000011116 28999999.995000001043 27869999.986000001431 3941490.037999988068 60348.541092971 2024-02-08T12:59:10.432685+00:00 19992082.006999999285 28999999.991000000387 27870000.020000040531 3937548.121000051033 60348.541104542 2024-02-08T12:59:11.432449+00:00 19992082.008000001311 29000000.001999970526 27869999.957999940962 3941819.978999971878 60348.541116114 2024-02-08T12:59:12.432212+00:00 19992082.011000011116 29000000.008000019938 27870000.014000058174 3937727.840000032913 60348.541127685 2024-02-08T12:59:13.431975+00:00 19992082.005999978632 29000000.030000030994 27870000.004999998957 3943972.129999995232 60348.541139256 2024-02-08T12:59:14.431738+00:00 19992082.006999999285 29000000.009999990463 27870000.034999970347 3942734.914000033867 60348.541150827 2024-02-08T12:59:15.431501+00:00 19992082.011999990791 28999999.977999929339 27869999.977000001818 3945640.090999960899 60348.541162399 2024-02-08T12:59:16.431264+00:00 19992082.007000029087 28999999.980000019073 27870000.013000011444 3941219.950999975204 60348.541173970 2024-02-08T12:59:17.431027+00:00 19992082.010999981314 29000000.019000049680 27869999.978000041097 3940037.952999948990 60348.541185542 2024-02-08T12:59:18.430790+00:00 19992082.009999990463 28999999.983999971300 27870000.037999991328 3943253.978000044823 60348.541197113 2024-02-08T12:59:19.430553+00:00 19992082.008999999613 28999999.999000068754 27869999.962000008672 3941979.131000041962 60348.541208684 2024-02-08T12:59:20.430316+00:00 19992082.008999999613 29000000.030999898911 27870000.021999958903 3938431.014999986161 60348.541220256 2024-02-08T12:59:21.430080+00:00 19992082.008999999613 28999999.986999988556 27870000.001999970526 3939816.898999928962 60348.541231827 2024-02-08T12:59:22.429843+00:00 19992082.005999978632 28999999.989000078291 27870000.006000038236 3941816.045000075828 60348.541243398 2024-02-08T12:59:23.429606+00:00 19992082.012000020593 28999999.980000019073 27869999.935999989510 3940047.072999954224 60348.541254969 2024-02-08T12:59:24.429369+00:00 19992082.008000019938 29000000.041999939829 27870000.054000020027 3943204.973000050057 60348.541266541 2024-02-08T12:59:25.429132+00:00 19992082.011999960989 28999999.981000069529 27869999.990999940783 3938965.899999976158 60348.541277932 2024-02-08T12:59:26.413273+00:00 19992082.006000038236 28999999.978999968618 27870000.003000020981 3939664.085000038147 60348.541289683 2024-02-08T12:59:27.428658+00:00 19992082.009999990463 29000000.034999970347 27869999.988000039011 3941015.982999920845 60348.541301255 2024-02-08T12:59:28.428421+00:00 19992082.009999990463 28999999.998000029474 27869999.962999939919 3946335.985000013839 60348.541312826 2024-02-08T12:59:29.428185+00:00 19992082.008000019938 28999999.995999928564 27870000.049000021070 3940690.916000009049 60348.541324398 2024-02-08T12:59:30.427947+00:00 19992082.009999990463 28999999.971000079066 27869999.991000059992 3945811.027000070084 60348.541335969 2024-02-08T12:59:31.427711+00:00 19992082.009999930859 29000000.021000031382 27870000.008000001311 3944581.101999998093 60348.541347540 2024-02-08T12:59:32.427474+00:00 19992082.008000019938 28999999.981999989599 27869999.984999988228 3944240.028999925125 60348.541359112 2024-02-08T12:59:33.427237+00:00 19992082.012000080198 29000000.046000000089 27870000.000999998301 3939177.932999968994 60348.541370683 2024-02-08T12:59:34.427000+00:00 19992082.003999948502 28999999.944000009447 27869999.953000009060 3943859.982000112999 60348.541382254 2024-02-08T12:59:35.426763+00:00 19992082.011000040919 29000000.019999999553 27869999.998999979347 3941816.034999967087 60348.541393826 2024-02-08T12:59:36.426526+00:00 19992082.008999940008 29000000.013000000268 27870000.066000010818 3940954.990999937057 60348.541405397 2024-02-08T12:59:37.426289+00:00 19992082.012000080198 28999999.978999998420 27869999.983000010252 3939572.037999988068 60348.541416968 2024-02-08T12:59:38.426052+00:00 19992082.005999919027 29000000.054000008851 27870000.053999990225 3942303.983000040054 60348.541428539 2024-02-08T12:59:39.425816+00:00 19992082.009000059217 28999999.986000001431 27869999.959999978542 3946323.919000030030 60348.541440111 2024-02-08T12:59:40.425580+00:00 19992082.009999990463 28999999.967999991030 27870000.006000038236 3944988.011999965180 60348.541451682 2024-02-08T12:59:41.425341+00:00 19992082.008000019938 28999999.983000010252 27869999.974999960512 3943862.047999978065 60348.541463254 2024-02-08T12:59:42.425105+00:00 19992082.008999940008 29000000.016999989748 27869999.971999999136 3945040.948000072967 60348.541474825 2024-02-08T12:59:43.424868+00:00 19992082.006999969482 28999999.982000019401 27870000.054000020027 3944695.014999986161 60348.541486396 2024-02-08T12:59:44.424631+00:00 19992082.009999990463 29000000.019999980927 27869999.990000009537 3942877.060999989975 60348.541497968 2024-02-08T12:59:45.424399+00:00 19992082.007000088692 29000000.008000019938 27870000.022999998182 3938011.011000037193 60348.541509539 2024-02-08T12:59:46.424163+00:00 19992082.010999921709 28999999.982999980450 27869999.971999999136 3945342.952999948990 60348.541521110 2024-02-08T12:59:47.423925+00:00 19992082.008000019938 28999999.990000009537 27869999.964999970049 3942826.945000051986 60348.541532681 2024-02-08T12:59:48.423686+00:00 19992082.008000019938 29000000.018999990076 27870000.082000020891 3939203.034999967087 60348.541544434 2024-02-08T12:59:49.439068+00:00 19992082.009000059217 29000000.009999990463 27869999.958999991417 3945453.039000033867 60348.541555824 2024-02-08T12:59:50.423213+00:00 19992082.009999990463 29000000.004999998957 27870000.026000019163 3940499.042999982834 60348.541567576 2024-02-08T12:59:51.438594+00:00 19992082.006999969482 28999999.991000000387 27869999.941999908537 3944590.944000006188 60348.541578967 2024-02-08T12:59:52.422736+00:00 19992082.009999990463 28999999.990000069141 27870000.022999998182 3945229.041999936104 60348.541590719 2024-02-08T12:59:53.438120+00:00 19992082.011999960989 29000000.008999940008 27869999.985000010580 3944433.958000063896 60348.541602110 2024-02-08T12:59:54.422262+00:00 19992082.006000038236 29000000.014000058174 27870000.064000010490 3947551.003999948967 60348.541613862 2024-02-08T12:59:55.437646+00:00 19992082.011999960989 28999999.992999911308 27869999.993000030518 3945979.026000022888 60348.541625252 2024-02-08T12:59:56.421788+00:00 19992082.006999969482 28999999.979000091553 27869999.991999980062 3944241.011000037193 60348.541637004 2024-02-08T12:59:57.437172+00:00 19992082.006000038236 29000000.025999899954 27869999.993000030518 3948803.963999987114 60348.541648395 2024-02-08T12:59:58.421314+00:00 19992082.011000040919 29000000.036000009626 27870000.046999931335 3942182.884999989998 60348.541660147 2024-02-08T12:59:59.436699+00:00 19992082.010000001639 28999999.939000010490 27869999.930000070482 3946189.097999929916 60348.541671538 2024-02-08T13:00:00.420842+00:00 19992082.008000001311 28999999.973000049591 27869999.960000038147 3947306.986999989022 60348.541683290 2024-02-08T13:00:01.436225+00:00 19992082.008000001311 29000000.050999999046 27870000.071999911219 3945870.024000049103 60348.541694680 2024-02-08T13:00:02.420367+00:00 19992082.008000001311 28999999.991999980062 27869999.981999989599 3945772.029000043869 60348.541706433 2024-02-08T13:00:03.435751+00:00 19992082.010999988765 28999999.977999929339 27869999.957000020891 3945945.953999996185 60348.541717823 2024-02-08T13:00:04.419893+00:00 19992082.008000001311 29000000.011000040919 27869999.980000019073 3951083.998000026215 60348.541729575 2024-02-08T13:00:05.435278+00:00 19992082.013999998569 29000000.032999988645 27870000.054000020027 3945192.984999895096 60348.541740966 2024-02-08T13:00:06.419419+00:00 19992082.008000019938 28999999.994000080973 27870000.031000021845 3939119.027999997139 60348.541752717 2024-02-08T13:00:07.434803+00:00 19992082.004999998957 28999999.977000001818 27869999.945999979973 3942811.049000024796 60348.541764108 2024-02-08T13:00:08.418946+00:00 19992082.009999990463 29000000.029999971390 27870000.047000050545 3942713.961000084877 60348.541775860 2024-02-08T13:00:09.434329+00:00 19992082.011000011116 28999999.985999941826 27870000.008999999613 3946741.956999897957 60348.541787432 2024-02-08T13:00:10.434092+00:00 19992082.006999999285 29000000.003000020981 27869999.971000000834 3940984.036000012886 60348.541799003 2024-02-08T13:00:11.433856+00:00 19992082.013000011444 28999999.993000030518 27870000.033000010997 3947500.897000073921 60348.541810574 2024-02-08T13:00:12.433619+00:00 19992082.005999978632 29000000.013000000268 27869999.962999999523 3942333.190999985207 60348.541822146 2024-02-08T13:00:13.433382+00:00 19992082.008000019938 28999999.997999999672 27869999.989999979734 3939602.903999925125 60348.541833717 2024-02-08T13:00:14.433145+00:00 19992082.011999960989 28999999.991999998689 27869999.988000009209 3943779.027999997139 60348.541845288 2024-02-08T13:00:15.432908+00:00 19992082.008000019938 29000000.012999981642 27870000.043999999762 3945563.030000091065 60348.541856860 2024-02-08T13:00:16.432673+00:00 19992082.008000019938 28999999.981000009924 27869999.976000010967 3948644.916000000201 60348.541868250 2024-02-08T13:00:17.416813+00:00 19992082.009999990463 29000000.022000011057 27870000.021000001580 3946614.129000001121 60348.541880002 2024-02-08T13:00:18.432197+00:00 19992082.008000019938 28999999.958000000566 27869999.931999981403 3945932.911999999080 60348.541891393 2024-02-08T13:00:19.416339+00:00 19992082.008999999613 28999999.997999999672 27870000.068000018597 3944433.941999999806 60348.541903145 2024-02-08T13:00:20.431724+00:00 19992082.009999990463 29000000.027999971062 27870000.015999969095 3940671.082000001799 60348.541914536 2024-02-08T13:00:21.415866+00:00 19992082.008999999613 28999999.988000039011 27869999.980000019073 3945596.960999999195 60348.541926288 2024-02-08T13:00:22.431250+00:00 19992082.006999969482 29000000.013999998569 27869999.953000009060 3944460.007999998052 60348.541937678 2024-02-08T13:00:23.415391+00:00 19992082.009999990463 28999999.981000009924 27870000.015999969095 3941411.968000002205 60348.541949430 2024-02-08T13:00:24.430777+00:00 19992082.010000050068 29000000.022999998182 27869999.999000009149 3944703.009999997914 60348.541960821 2024-02-08T13:00:25.414918+00:00 19992082.004999939352 28999999.986999988556 27870000.012000020593 3940716.046999997925 60348.541972573 2024-02-08T13:00:26.430303+00:00 19992082.011000040919 29000000.019999980927 27869999.979999959469 3937912.045000001788 60348.541983963 2024-02-08T13:00:27.414444+00:00 19992082.008999940008 28999999.976000010967 27869999.998000029474 3950358.953000002075 60348.541995715 2024-02-08T13:00:28.429829+00:00 19992082.007000088692 28999999.976000010967 27869999.994999948889 3943783.919000000227 60348.542007106 2024-02-08T13:00:29.413970+00:00 19992082.009999990463 29000000.017000019550 27870000.047000050545 3941183.020999997854 60348.542018858 2024-02-08T13:00:30.429355+00:00 19992082.008000019938 29000000.008999940008 27869999.962000008672 3944688.999000004958 60348.542030429 2024-02-08T13:00:31.429118+00:00 19992082.008999940008 29000000.009000059217 27870000.003999948502 3945176.025999993086 60348.542042001 2024-02-08T13:00:32.428881+00:00 19992082.011999960989 29000000.016999959946 27870000.066000100225 3948402.045000008773 60348.542053572 2024-02-08T13:00:33.428644+00:00 19992082.006000038236 28999999.967000011355 27869999.957999940962 3945028.993000001181 60348.542065144 2024-02-08T13:00:34.428407+00:00 19992082.009999990463 29000000.024000048637 27870000.021000031382 3945614.044999986887 60348.542076715 2024-02-08T13:00:35.428170+00:00 19992082.009999990463 28999999.961999889463 27869999.931999921799 3940942.958000003826 60348.542088286 2024-02-08T13:00:36.427936+00:00 19992082.009999990463 29000000.034000039101 27870000.013000011444 3944548.012999997009 60348.542099858 2024-02-08T13:00:37.427697+00:00 19992082.008000019938 29000000.000000000000 27870000.067000031471 3940547.069000006188 60348.542111429 2024-02-08T13:00:38.427459+00:00 19992082.006000038236 28999999.998000029474 27869999.993999961764 3945178.832000001799 60348.542123000 2024-02-08T13:00:39.427223+00:00 19992082.014999989420 28999999.985999941826 27869999.980000019073 3945358.987000002991 60348.542134572 2024-02-08T13:00:40.426986+00:00 19992082.004999998957 28999999.992000099272 27869999.968999978155 3939328.054999991786 60348.542146143 2024-02-08T13:00:41.426749+00:00 19992082.008000019938 29000000.025999899954 27870000.050999999046 3942028.027999997139 60348.542157714 2024-02-08T13:00:42.426512+00:00 19992082.013999938965 29000000.003000020981 27870000.006000038236 3942559.943000004161 60348.542169285 2024-02-08T13:00:43.426275+00:00 19992082.004999998957 28999999.981999989599 27869999.968000050634 3943105.062000005972 60348.542180857 2024-02-08T13:00:44.426039+00:00 19992082.009000059217 28999999.993000030518 27869999.982999920845 3940706.900999993086 60348.542192428 2024-02-08T13:00:45.425802+00:00 19992082.011000040919 29000000.013000011444 27869999.993000030518 3942658.079999998212 60348.542204000 2024-02-08T13:00:46.425564+00:00 19992082.008999940008 29000000.016000028700 27870000.013000011444 3949097.138999999035 60348.542215571 2024-02-08T13:00:47.425328+00:00 19992082.009999990463 28999999.992999911308 27870000.072999950498 3944476.915000007022 60348.542227142 2024-02-08T13:00:48.425090+00:00 19992082.006999969482 28999999.981999989599 27869999.958999998868 3942485.903999999166 60348.542238714 2024-02-08T13:00:49.424858+00:00 19992082.009999990463 29000000.010000001639 27869999.988999988884 3942344.989999995101 60348.542250285 2024-02-08T13:00:50.424616+00:00 19992082.006000038236 28999999.978000000119 27870000.017000000924 3941755.083000003826 60348.542261856 2024-02-08T13:00:51.424380+00:00 19992082.014000058174 29000000.006000000983 27869999.918999999762 3944346.002999991179 60348.542273609 2024-02-08T13:00:52.439773+00:00 19992082.004000000656 29000000.006999999285 27870000.030000001192 3939107.036000012886 60348.542284999 2024-02-08T13:00:53.423911+00:00 19992082.010999999940 29000000.008999999613 27870000.009999990463 3944704.954999982845 60348.542296751 2024-02-08T13:00:54.439297+00:00 19992082.006999999285 28999999.993999991566 27869999.978000018746 3942696.032000004780 60348.542308141 2024-02-08T13:00:55.423435+00:00 19992082.010000009090 28999999.990000009537 27870000.012999981642 3942469.886999994982 60348.542319894 2024-02-08T13:00:56.438816+00:00 19992082.009999990463 28999999.988000009209 27870000.014999989420 3944847.056000024080 60348.542331284 2024-02-08T13:00:57.422965+00:00 19992082.011000011116 29000000.046000000089 27870000.010000050068 3943968.993999987841 60348.542343036 2024-02-08T13:00:58.438343+00:00 19992082.007000010461 28999999.973999980837 27870000.013999998569 3941079.108999996912 60348.542354427 2024-02-08T13:00:59.422485+00:00 19992082.008999969810 28999999.976000010967 27869999.942999958992 3939751.902999997139 60348.542366179 2024-02-08T13:01:00.437869+00:00 19992082.006000008434 29000000.013999998569 27870000.050000008196 3944561.929000020027 60348.542377570 2024-02-08T13:01:01.422011+00:00 19992082.011999990791 29000000.014999989420 27869999.982999980450 3942268.060999989975 60348.542389322 2024-02-08T13:01:02.437395+00:00 19992082.006999999285 28999999.995999988168 27869999.934999998659 3946642.020999997854 60348.542400712 2024-02-08T13:01:03.421537+00:00 19992082.008000019938 28999999.985000010580 27870000.055000010878 3948793.974000006914 60348.542412465 2024-02-08T13:01:04.436921+00:00 19992082.008999999613 29000000.039000030607 27870000.064000010490 3946913.053999990225 60348.542423855 2024-02-08T13:01:05.421063+00:00 19992082.007999990135 28999999.987999979407 27869999.914000030607 3946955.870000004768 60348.542435607 2024-02-08T13:01:06.436448+00:00 19992082.012000020593 29000000.007000029087 27870000.061999980360 3945940.160999984015 60348.542446997 2024-02-08T13:01:07.420589+00:00 19992082.005999978632 28999999.991999980062 27869999.973999980837 3944378.000000000000 60348.542458750 2024-02-08T13:01:08.435974+00:00 19992082.010999981314 28999999.985000010580 27869999.983000040054 3946233.987000017893 60348.542470140 2024-02-08T13:01:09.420116+00:00 19992082.007000029087 29000000.041999939829 27870000.029999971390 3944528.921999990940 60348.542481892 2024-02-08T13:01:10.435500+00:00 19992082.008999999613 28999999.967000011355 27869999.991000059992 3945325.080000013113 60348.542493283 2024-02-08T13:01:11.419642+00:00 19992082.008999999613 28999999.971000079066 27869999.960999969393 3941954.972999989986 60348.542504855 2024-02-08T13:01:12.419405+00:00 19992082.009999990463 29000000.046000000089 27870000.021999958903 3944037.902999997139 60348.542516606 2024-02-08T13:01:13.434789+00:00 19992082.006999969482 28999999.981999989599 27869999.983000040054 3944637.039000004996 60348.542527997 2024-02-08T13:01:14.418931+00:00 19992082.013000011444 29000000.021999958903 27870000.067000031471 3943096.065999985207 60348.542539749 2024-02-08T13:01:15.434316+00:00 19992082.007000029087 28999999.973999980837 27869999.950999978930 3939504.953000009060 60348.542551139 2024-02-08T13:01:16.418457+00:00 19992082.009999990463 28999999.991999980062 27869999.991999980062 3939660.990000010002 60348.542562892 2024-02-08T13:01:17.433843+00:00 19992082.008000019938 29000000.014999989420 27870000.014999989420 3945177.042999982834 60348.542574282 2024-02-08T13:01:18.417983+00:00 19992082.012000020593 29000000.002000089735 27870000.019999980927 3942628.988000005018 60348.542586034 2024-02-08T13:01:19.433368+00:00 19992082.009999990463 28999999.981999989599 27869999.996000051498 3942935.892000020016 60348.542597425 2024-02-08T13:01:20.417510+00:00 19992082.005999919027 29000000.010999921709 27869999.949000000954 3942876.001999973785 60348.542609177 2024-02-08T13:01:21.432894+00:00 19992082.009999990463 29000000.017000079155 27870000.046000000089 3939589.026000022888 60348.542620568 2024-02-08T13:01:22.417036+00:00 19992082.007000088692 28999999.952999949455 27869999.995999928564 3942866.100999981165 60348.542632320 2024-02-08T13:01:23.432420+00:00 19992082.011999960989 29000000.031000021845 27870000.032000061125 3943241.018000007141 60348.542643710 2024-02-08T13:01:24.416562+00:00 19992082.008999940008 29000000.013000011444 27869999.945999979973 3946065.859000027180 60348.542655462 2024-02-08T13:01:25.431947+00:00 19992082.009999990463 28999999.962999939919 27870000.021000031382 3946729.038999975193 60348.542666853 2024-02-08T13:01:26.416088+00:00 19992082.008000019938 29000000.017999999225 27870000.028999999166 3943445.000000000000 60348.542678605 2024-02-08T13:01:27.431472+00:00 19992082.011000040919 28999999.963999990374 27869999.923000000417 3945278.030000030994 60348.542689995 2024-02-08T13:01:28.415614+00:00 19992082.006999969482 29000000.063000008464 27870000.054999999702 3945613.111999989022 60348.542701748 2024-02-08T13:01:29.430998+00:00 19992082.009999990463 28999999.984999999404 27870000.055000010878 3948636.913999975193 60348.542713138 2024-02-08T13:01:30.415142+00:00 19992082.008000019938 28999999.984999980778 27869999.942000001669 3942710.931999980938 60348.542724890 2024-02-08T13:01:31.430525+00:00 19992082.006999969482 28999999.990000009537 27869999.958999991417 3946037.058000028133 60348.542736281 2024-02-08T13:01:32.414667+00:00 19992082.011000040919 28999999.986000001431 27870000.004999998957 3946393.000999987125 60348.542748033 2024-02-08T13:01:33.430051+00:00 19992082.009000059217 29000000.028000000864 27870000.055999990553 3945348.963999987114 60348.542759604 2024-02-08T13:01:34.429814+00:00 19992082.005999919027 28999999.991999980062 27869999.918000008911 3940976.148000001907 60348.542771176 2024-02-08T13:01:35.429577+00:00 19992082.009999990463 29000000.020000040531 27870000.036000009626 3944495.781000018120 60348.542782747 2024-02-08T13:01:36.429341+00:00 19992082.011000040919 29000000.012999951839 27870000.041999999434 3949386.093999981880 60348.542794318 2024-02-08T13:01:37.429104+00:00 19992082.011000040919 28999999.992000039667 27869999.963999990374 3944229.958000003826 60348.542805890 2024-02-08T13:01:38.428867+00:00 19992082.004999998957 28999999.977000001818 27870000.016000028700 3942448.025000036228 60348.542817461 2024-02-08T13:01:39.428630+00:00 19992082.008000019938 29000000.004999998957 27869999.992999970913 3947738.023000001907 60348.542829032 2024-02-08T13:01:40.428393+00:00 19992082.008999940008 29000000.013000011444 27870000.004999998957 3944173.967000008095 60348.542840604 2024-02-08T13:01:41.428156+00:00 19992082.008000019938 29000000.007999960333 27869999.976000010967 3945006.030999958981 60348.542852175 2024-02-08T13:01:42.427919+00:00 19992082.008999940008 28999999.980000019073 27869999.996999979019 3942208.054000020027 60348.542863746 2024-02-08T13:01:43.427682+00:00 19992082.011000040919 29000000.009999990463 27870000.048000041395 3942788.912999988068 60348.542875318 2024-02-08T13:01:44.427445+00:00 19992082.008000019938 29000000.006999969482 27870000.011999960989 3949916.039000033867 60348.542886889 2024-02-08T13:01:45.427209+00:00 19992082.008999940008 29000000.004999998957 27869999.951999958605 3947604.942999958992 60348.542898460 2024-02-08T13:01:46.426972+00:00 19992082.011999998242 28999999.981999989599 27869999.971999999136 3948679.046999990940 60348.542910032 2024-02-08T13:01:47.426735+00:00 19992082.006000000983 28999999.992000099272 27870000.067000031471 3950084.027999997139 60348.542921603 2024-02-08T13:01:48.426497+00:00 19992082.008999999613 28999999.977000001818 27869999.945000048727 3944309.140000044834 60348.542933174 2024-02-08T13:01:49.426261+00:00 19992082.010000009090 29000000.028999920934 27870000.003000020981 3948309.796000003815 60348.542944746 2024-02-08T13:01:50.426029+00:00 19992082.008000001311 29000000.011000040919 27870000.037999991328 3946712.075999975204 60348.542956317 2024-02-08T13:01:51.425787+00:00 19992082.008999999613 28999999.998000029474 27869999.979999899864 3946316.925999999046 60348.542967889 2024-02-08T13:01:52.425552+00:00 19992082.008000001311 29000000.001999970526 27870000.020000100136 3942369.023999989033 60348.542979460 2024-02-08T13:01:53.425313+00:00 19992082.009999990463 28999999.977000001818 27869999.992999911308 3945488.040000020992 60348.542991031 2024-02-08T13:01:54.425088+00:00 19992082.008000019938 29000000.026999950409 27869999.974000100046 3948980.968999981880 60348.543002602 2024-02-08T13:01:55.424840+00:00 19992082.007999990135 28999999.981000069529 27870000.036999940872 3943477.014999986161 60348.543014173 2024-02-08T13:01:56.424606+00:00 19992082.009999990463 29000000.008999940008 27869999.993999961764 3943189.013000010978 60348.543025926 2024-02-08T13:01:57.439987+00:00 19992082.008999999613 28999999.966000080109 27869999.970000028610 3946376.079999982845 60348.543037316 2024-02-08T13:01:58.424129+00:00 19992082.011999990791 29000000.018000010401 27870000.029999971390 3942740.863000034820 60348.543049068 2024-02-08T13:01:59.439516+00:00 19992082.010000020266 29000000.013999938965 27869999.971999999136 3943682.032000004780 60348.543060459 2024-02-08T13:02:00.423660+00:00 19992082.008000019938 28999999.991000059992 27869999.958000060171 3948914.939999998081 60348.543072211 2024-02-08T13:02:01.439040+00:00 19992082.006999969482 29000000.011999960989 27870000.059999939054 3945044.010999978054 60348.543083602 2024-02-08T13:02:02.423181+00:00 19992082.010999981314 29000000.003000020981 27869999.988000039011 3945941.137000023853 60348.543095354 2024-02-08T13:02:03.438565+00:00 19992082.008999999613 28999999.995000001043 27869999.944000009447 3941248.758000016212 60348.543106744 2024-02-08T13:02:04.422709+00:00 19992082.008000019938 28999999.953999999911 27870000.024000048637 3942621.105999947060 60348.543118316 2024-02-08T13:02:05.422470+00:00 19992082.011000040919 29000000.035999998450 27870000.050000000745 3945345.044000030030 60348.543129887 2024-02-08T13:02:06.422233+00:00 19992082.006999969482 28999999.989000011235 27869999.966999989003 3943873.054000020027 60348.543141458 2024-02-08T13:02:07.421996+00:00 19992082.009999990463 29000000.030000001192 27870000.079000011086 3940032.932999968994 60348.543153030 2024-02-08T13:02:08.421759+00:00 19992082.008000019938 28999999.978999998420 27869999.951999988407 3937774.063000022899 60348.543164601 2024-02-08T13:02:09.421523+00:00 19992082.008000019938 29000000.028999980539 27870000.009999990463 3941364.925999999046 60348.543176172 2024-02-08T13:02:10.421286+00:00 19992082.013999998569 28999999.988000009209 27870000.006999999285 3945019.009999989998 60348.543187744 2024-02-08T13:02:11.421049+00:00 19992082.005999978632 28999999.996000021696 27869999.964999999851 3941550.976000010967 60348.543199315 2024-02-08T13:02:12.420812+00:00 19992082.008000019938 28999999.962999999523 27869999.996000021696 3939089.973999977112 60348.543210886 2024-02-08T13:02:13.420575+00:00 19992082.008000019938 29000000.028999980539 27870000.009999990463 3944470.010999978054 60348.543222458 2024-02-08T13:02:14.420338+00:00 19992082.008999940008 29000000.024999979883 27870000.029999971390 3950355.132000029087 60348.543234029 2024-02-08T13:02:15.420102+00:00 19992082.009999990463 28999999.986000001431 27869999.960000038147 3944803.943000019062 60348.543245601 2024-02-08T13:02:16.419865+00:00 19992082.009000059217 28999999.983000040054 27870000.060999989510 3948485.904999970924 60348.543257172 2024-02-08T13:02:17.419629+00:00 19992082.006999969482 29000000.003999948502 27869999.971000019461 3946381.990999997128 60348.543268924 2024-02-08T13:02:18.435012+00:00 19992082.009999990463 28999999.993000030518 27869999.942999958992 3943266.965000032913 60348.543280314 2024-02-08T13:02:19.419154+00:00 19992082.009000059217 28999999.980000019073 27870000.044000029564 3945312.175999999046 60348.543292067 2024-02-08T13:02:20.434539+00:00 19992082.008999940008 29000000.051999930292 27870000.017000019550 3942414.946999967098 60348.543303457 2024-02-08T13:02:21.418680+00:00 19992082.006000038236 28999999.962000008672 27869999.983999971300 3945020.956000030041 60348.543315209 2024-02-08T13:02:22.434064+00:00 19992082.009999990463 29000000.022999998182 27869999.995999988168 3943955.047999978065 60348.543326600 2024-02-08T13:02:23.418206+00:00 19992082.008999940008 28999999.985000010580 27869999.993999961764 3944513.961000024807 60348.543338352 2024-02-08T13:02:24.433591+00:00 19992082.009000059217 29000000.070999979973 27870000.058000091463 3945098.043999969959 60348.543349742 2024-02-08T13:02:25.417732+00:00 19992082.008999940008 28999999.939000010490 27869999.924000021070 3947534.045000017155 60348.543361494 2024-02-08T13:02:26.433117+00:00 19992082.009000059217 28999999.985000010580 27870000.038999918848 3941028.020999968052 60348.543372885 2024-02-08T13:02:27.417259+00:00 19992082.008999940008 29000000.047999981791 27870000.052000049502 3943967.989000021946 60348.543384637 2024-02-08T13:02:28.432643+00:00 19992082.009999990463 28999999.966000080109 27869999.960999969393 3945864.925000011921 60348.543396028 2024-02-08T13:02:29.416786+00:00 19992082.011000040919 29000000.022999998182 27870000.001999970526 3947288.083000003826 60348.543407780 2024-02-08T13:02:30.432169+00:00 19992082.006999969482 28999999.975999951363 27869999.979000091553 3949101.876999973785 60348.543419170 2024-02-08T13:02:31.416312+00:00 19992082.008000019938 28999999.957999940962 27869999.949000000954 3953530.079999982845 60348.543430923 2024-02-08T13:02:32.431696+00:00 19992082.011999960989 29000000.047000050545 27870000.043999910355 3948939.057000041008 60348.543442313 2024-02-08T13:02:33.415837+00:00 19992082.006000038236 29000000.001000050455 27870000.013000011444 3947535.909000039101 60348.543454065 2024-02-08T13:02:34.431221+00:00 19992082.011000040919 28999999.993999961764 27869999.943000078201 3946836.946999907028 60348.543465456 2024-02-08T13:02:35.415364+00:00 19992082.008999940008 29000000.024999979883 27870000.044999960810 3944851.023000001907 60348.543477208 2024-02-08T13:02:36.430747+00:00 19992082.009999990463 28999999.947000030428 27869999.958999991417 3941290.986999989022 60348.543488598 2024-02-08T13:02:37.414889+00:00 19992082.009999990463 29000000.037999991328 27870000.019999980927 3943861.034000039101 60348.543500350 2024-02-08T13:02:38.430274+00:00 19992082.006000038236 29000000.006000038236 27870000.017000079155 3944593.014999986161 60348.543511922 2024-02-08T13:02:39.430037+00:00 19992082.011999960989 29000000.013000011444 27870000.014999989420 3945326.973000050057 60348.543523493 2024-02-08T13:02:40.429801+00:00 19992082.008999999613 28999999.982999999076 27869999.988999959081 3948672.953999996185 60348.543535064 2024-02-08T13:02:41.429563+00:00 19992082.004000000656 28999999.978000011295 27869999.967000011355 3952992.013000010978 60348.543546636 2024-02-08T13:02:42.429326+00:00 19992082.011999990791 28999999.989999990910 27870000.039999961853 3943506.019999980927 60348.543558207 2024-02-08T13:02:43.429089+00:00 19992082.008999999613 29000000.032000008970 27870000.019000001252 3948994.082000017166 60348.543569778 2024-02-08T13:02:44.428852+00:00 19992082.011999990791 28999999.994999989867 27869999.967999998480 3946800.939999938011 60348.543581350 2024-02-08T13:02:45.428616+00:00 19992082.006000000983 28999999.987000018358 27869999.989999998361 3949211.004000068177 60348.543592921 2024-02-08T13:02:46.428378+00:00 19992082.010000020266 28999999.995999988168 27870000.021000001580 3948794.006999969017 60348.543604492 2024-02-08T13:02:47.428142+00:00 19992082.008999969810 29000000.035000000149 27869999.995000001043 3951664.921000003815 60348.543616064 2024-02-08T13:02:48.427905+00:00 19992082.006000008434 28999999.974000010639 27870000.004999998957 3951531.039000033867 60348.543627635 2024-02-08T13:02:49.427668+00:00 19992082.008999999613 28999999.997999969870 27869999.963999990374 3953020.044999957085 60348.543639206 2024-02-08T13:02:50.427431+00:00 19992082.006999999285 29000000.002000030130 27870000.054000020027 3951816.955999969970 60348.543650778 2024-02-08T13:02:51.427194+00:00 19992082.008999999613 29000000.032999988645 27869999.951000008732 3952061.986999989022 60348.543662349 2024-02-08T13:02:52.426957+00:00 19992082.010000020266 28999999.981999989599 27869999.984000001103 3947455.094000101089 60348.543673920 2024-02-08T13:02:53.426722+00:00 19992082.007999960333 28999999.991000000387 27870000.037000000477 3946359.956999897957 60348.543685311 2024-02-08T13:02:54.410862+00:00 19992082.008000019938 28999999.963999990374 27870000.005999978632 3949614.042000054847 60348.543697063 2024-02-08T13:02:55.426247+00:00 19992082.012000020593 29000000.039000030607 27870000.019999980927 3945176.009999989998 60348.543708453 2024-02-08T13:02:56.410388+00:00 19992082.005999978632 28999999.995000001043 27870000.001000050455 3950707.963999987114 60348.543720206 2024-02-08T13:02:57.425773+00:00 19992082.009999990463 29000000.004999998957 27869999.953999999911 3950409.950999975204 60348.543731596 2024-02-08T13:02:58.409914+00:00 19992082.009999990463 28999999.978999968618 27870000.046999990940 3947323.031000018120 60348.543743348 2024-02-08T13:02:59.425300+00:00 19992082.012000020593 29000000.037000060081 27870000.001999970526 3948004.971000074875 60348.543754919 2024-02-08T13:03:00.425062+00:00 19992082.004000011832 28999999.990999940783 27869999.979000028223 3949843.997999907006 60348.543766491 2024-02-08T13:03:01.424826+00:00 19992082.010999981314 28999999.971999999136 27870000.019999980927 3948680.050000071991 60348.543778062 2024-02-08T13:03:02.424589+00:00 19992082.008999999613 29000000.013000011444 27870000.000000059605 3945906.924999951851 60348.543789634 2024-02-08T13:03:03.424351+00:00 19992082.012000020593 29000000.054000020027 27870000.009999990463 3945995.118999958038 60348.543801205 2024-02-08T13:03:04.424115+00:00 19992082.005999978632 28999999.955999970436 27869999.980999950320 3946568.890000104904 60348.543812776 2024-02-08T13:03:05.423883+00:00 19992082.010999981314 29000000.009000059217 27869999.977000001818 3943381.117999910843 60348.543824348 2024-02-08T13:03:06.423647+00:00 19992082.007000029087 28999999.946999911219 27869999.957000020891 3953075.920000075828 60348.543835919 2024-02-08T13:03:07.423406+00:00 19992082.009999990463 29000000.022000070661 27870000.022999998182 3951677.962000011932 60348.543847491 2024-02-08T13:03:08.423170+00:00 19992082.008999940008 29000000.005999919027 27870000.024999979883 3947670.033999919891 60348.543859062 2024-02-08T13:03:09.422935+00:00 19992082.010000109673 28999999.978000041097 27869999.993000030518 3947565.927999972831 60348.543870633 2024-02-08T13:03:10.422697+00:00 19992082.006999969482 29000000.014999989420 27869999.968999978155 3942380.094000101089 60348.543882204 2024-02-08T13:03:11.422462+00:00 19992082.011999960989 29000000.014000058174 27869999.996999979019 3946929.034999967087 60348.543893776 2024-02-08T13:03:12.422219+00:00 19992082.009000059217 29000000.016999959946 27870000.090000029653 3947788.873999952804 60348.543905347 2024-02-08T13:03:13.421982+00:00 19992082.005999919027 29000000.018000010401 27869999.981999989599 3954142.119000076782 60348.543916918 2024-02-08T13:03:14.421746+00:00 19992082.009000059217 28999999.965999960899 27869999.965000029653 3948962.008999944199 60348.543928490 2024-02-08T13:03:15.421508+00:00 19992082.009999990463 29000000.004000071436 27870000.050999999046 3950125.874000072014 60348.543940061 2024-02-08T13:03:16.421272+00:00 19992082.009999990463 29000000.033999919891 27869999.969999909401 3948615.086999893188 60348.543951632 2024-02-08T13:03:17.421035+00:00 19992082.008999940008 28999999.956999998540 27869999.977000001818 3947743.907000064850 60348.543963204 2024-02-08T13:03:18.420798+00:00 19992082.009999990463 28999999.997000001371 27870000.026000019163 3950321.080999969970 60348.543974956 2024-02-08T13:03:19.436183+00:00 19992082.008000019938 29000000.011000011116 27869999.963000059128 3946441.965999960899 60348.543986347 2024-02-08T13:03:20.420324+00:00 19992082.012000080198 28999999.995999988168 27870000.031999949366 3950189.070000051986 60348.543998098 2024-02-08T13:03:21.435708+00:00 19992082.008999940008 29000000.006000000983 27869999.999000068754 3949439.976999998093 60348.544009489 2024-02-08T13:03:22.419850+00:00 19992082.008999940008 29000000.000000000000 27870000.028999999166 3948102.018000007141 60348.544021241 2024-02-08T13:03:23.435235+00:00 19992082.006000038236 28999999.990000009537 27869999.975999999791 3947272.059999942780 60348.544032631 2024-02-08T13:03:24.419376+00:00 19992082.008000019938 29000000.012999981642 27869999.986999999732 3946314.939000010025 60348.544044384 2024-02-08T13:03:25.434761+00:00 19992082.011000040919 29000000.036000009626 27870000.028000000864 3946830.981000065804 60348.544055774 2024-02-08T13:03:26.418903+00:00 19992082.008000019938 28999999.971000019461 27869999.981000009924 3946423.986999989022 60348.544067526 2024-02-08T13:03:27.434287+00:00 19992082.008999940008 28999999.991999980062 27870000.000999990851 3948523.945999979973 60348.544078917 2024-02-08T13:03:28.418429+00:00 19992082.006999969482 29000000.028000000864 27870000.020000010729 3949513.046000003815 60348.544090669 2024-02-08T13:03:29.433813+00:00 19992082.008000019938 28999999.964999970049 27870000.000999990851 3945904.041000009049 60348.544102060 2024-02-08T13:03:30.417955+00:00 19992082.011000040919 28999999.988000039011 27869999.922000020742 3949946.080000042915 60348.544113812 2024-02-08T13:03:31.433339+00:00 19992082.008999940008 29000000.013000011444 27870000.025000009686 3947968.886999965180 60348.544125202 2024-02-08T13:03:32.417481+00:00 19992082.007000088692 29000000.006999969482 27870000.023999989033 3945500.021999955177 60348.544136954 2024-02-08T13:03:33.432867+00:00 19992082.010999921709 28999999.981000009924 27869999.964999970049 3947432.930000067223 60348.544148345 2024-02-08T13:03:34.417007+00:00 19992082.006999999285 29000000.032000008970 27870000.026000019163 3949760.092999935150 60348.544160097 2024-02-08T13:03:35.432392+00:00 19992082.010000001639 29000000.006000038236 27869999.986999988556 3948454.943000078201 60348.544171488 2024-02-08T13:03:36.416534+00:00 19992082.008000008762 28999999.952999949455 27870000.007000029087 3949786.016999959946 60348.544183240 2024-02-08T13:03:37.431918+00:00 19992082.009999990463 29000000.009000059217 27870000.009999990463 3949960.019999980927 60348.544194630 2024-02-08T13:03:38.416060+00:00 19992082.006000000983 29000000.000000000000 27869999.954999979585 3950148.034000039101 60348.544206383 2024-02-08T13:03:39.431444+00:00 19992082.012000009418 29000000.002999901772 27870000.030000030994 3948876.977999926079 60348.544217954 2024-02-08T13:03:40.431208+00:00 19992082.013000011444 29000000.009000059217 27870000.014999989420 3951399.930000067223 60348.544229525 2024-02-08T13:03:41.430970+00:00 19992082.003999978304 28999999.985000010580 27869999.960999969393 3953670.026000022888 60348.544241096 2024-02-08T13:03:42.430733+00:00 19992082.013999998569 29000000.041000008583 27870000.042000059038 3952755.001999973785 60348.544252487 2024-02-08T13:03:43.414876+00:00 19992082.004999998957 28999999.997999910265 27870000.041999939829 3953117.079999924172 60348.544264239 2024-02-08T13:03:44.430260+00:00 19992082.008000019938 28999999.967000011355 27869999.942000031471 3950948.986000061035 60348.544275630 2024-02-08T13:03:45.414401+00:00 19992082.009999990463 29000000.009999990463 27870000.026999950409 3949194.983000040054 60348.544287382 2024-02-08T13:03:46.429787+00:00 19992082.006999999285 28999999.998000029474 27870000.000000000000 3950894.972999929916 60348.544298772 2024-02-08T13:03:47.413928+00:00 19992082.009999990463 29000000.006000038236 27869999.983000040054 3947303.942000031006 60348.544310525 2024-02-08T13:03:48.429312+00:00 19992082.009999990463 28999999.971999999136 27869999.975000020117 3951523.044000030030 60348.544321915 2024-02-08T13:03:49.413454+00:00 19992082.008999999613 29000000.054999951273 27870000.036000009626 3953314.066999911796 60348.544333667 2024-02-08T13:03:50.428839+00:00 19992082.011000040919 28999999.998000029474 27870000.051999930292 3950902.892000079155 60348.544345058 2024-02-08T13:03:51.412980+00:00 19992082.007999960333 28999999.991999980062 27869999.946000099182 3954126.049000024796 60348.544356810 2024-02-08T13:03:52.428365+00:00 19992082.008000019938 28999999.978000041097 27869999.986999988556 3950945.004999995232 60348.544368200 2024-02-08T13:03:53.412506+00:00 19992082.008999999613 29000000.003000020981 27870000.008999940008 3953203.043999909889 60348.544379952 2024-02-08T13:03:54.427904+00:00 19992082.012000020593 28999999.995000001043 27870000.019000049680 3950065.930000067223 60348.544391343 2024-02-08T13:03:55.412032+00:00 19992082.006999969482 29000000.003000009805 27870000.001999970526 3949779.008000016212 60348.544403095 2024-02-08T13:03:56.427417+00:00 19992082.012000020593 29000000.008999988437 27869999.980999950320 3952520.049999951851 60348.544414486 2024-02-08T13:03:57.411559+00:00 19992082.004000011832 29000000.002000000328 27869999.975000020117 3953396.940999985207 60348.544426238 2024-02-08T13:03:58.426943+00:00 19992082.009999990463 28999999.987999990582 27869999.998000029474 3948054.054000020027 60348.544437628 2024-02-08T13:03:59.411085+00:00 19992082.012000020593 29000000.000000000000 27870000.019999980927 3949537.947999954224 60348.544449381 2024-02-08T13:04:00.426469+00:00 19992082.006999969482 28999999.969999998808 27869999.975000001490 3953415.000000000000 60348.544460952 2024-02-08T13:04:01.426232+00:00 19992082.008000019938 29000000.031000021845 27870000.011999998242 3951749.083000063896 60348.544472523 2024-02-08T13:04:02.425996+00:00 19992082.011999960989 29000000.013000011444 27870000.024000000209 3942482.924999951851 60348.544484094 2024-02-08T13:04:03.425758+00:00 19992082.006999969482 28999999.956999961287 27869999.927000001073 3946599.006000041962 60348.544495666 2024-02-08T13:04:04.425522+00:00 19992082.009999990463 29000000.018000010401 27870000.074000019580 3949130.975999950897 60348.544507237 2024-02-08T13:04:05.425285+00:00 19992082.009000059217 29000000.016000028700 27870000.008999999613 3948753.103000044823 60348.544518808 2024-02-08T13:04:06.425048+00:00 19992082.006999969482 29000000.029999971390 27869999.972999989986 3946076.927000045776 60348.544530380 2024-02-08T13:04:07.424811+00:00 19992082.006999969482 28999999.967999991030 27869999.998999979347 3946700.993999958038 60348.544541951 2024-02-08T13:04:08.424574+00:00 19992082.011000040919 29000000.007000029087 27870000.013000011444 3952154.965000032913 60348.544553522 2024-02-08T13:04:09.424340+00:00 19992082.008000019938 28999999.985000010580 27869999.984000001103 3947061.064000010025 60348.544565094 2024-02-08T13:04:10.424101+00:00 19992082.008999940008 28999999.986000001431 27869999.971999999136 3948364.042999982834 60348.544576665 2024-02-08T13:04:11.423871+00:00 19992082.010000109673 29000000.022000011057 27870000.023999989033 3951220.949000000954 60348.544588237 2024-02-08T13:04:12.423631+00:00 19992082.006999969482 28999999.997999910265 27870000.036000009626 3949125.945999979973 60348.544599808 2024-02-08T13:04:13.423396+00:00 19992082.009999990463 29000000.009000059217 27869999.982999980450 3958052.078999996185 60348.544611379 2024-02-08T13:04:14.423152+00:00 19992082.008000019938 28999999.981999989599 27869999.999000009149 3949227.945999979973 60348.544622950 2024-02-08T13:04:15.422921+00:00 19992082.008999940008 29000000.008999940008 27870000.013999998569 3951223.021000028122 60348.544634522 2024-02-08T13:04:16.422681+00:00 19992082.009000059217 29000000.006000038236 27869999.977000001818 3948591.026999949943 60348.544646093 2024-02-08T13:04:17.422442+00:00 19992082.006999969482 28999999.986000061035 27870000.028999980539 3949015.032999991905 60348.544657664 2024-02-08T13:04:18.422205+00:00 19992082.013000011444 28999999.988999959081 27869999.966000020504 3947350.023000001907 60348.544669236 2024-02-08T13:04:19.421968+00:00 19992082.006000038236 29000000.021000031382 27869999.991999980062 3945032.838000059128 60348.544680807 2024-02-08T13:04:20.421731+00:00 19992082.010999921709 29000000.018000010401 27870000.009999990463 3948281.044999957085 60348.544692378 2024-02-08T13:04:21.421494+00:00 19992082.009000059217 28999999.983999971300 27869999.995000001043 3943403.949000000954 60348.544704130 2024-02-08T13:04:22.436879+00:00 19992082.011999960989 29000000.011000040919 27870000.062000039965 3944838.014000058174 60348.544715521 2024-02-08T13:04:23.421021+00:00 19992082.006000038236 28999999.967999938875 27869999.935999989510 3944936.074000000954 60348.544727273 2024-02-08T13:04:24.436405+00:00 19992082.007999900728 29000000.001000050455 27870000.001999970526 3945070.978999971878 60348.544738664 2024-02-08T13:04:25.420546+00:00 19992082.012000080198 29000000.014999989420 27869999.998000029474 3947695.049000024796 60348.544750416 2024-02-08T13:04:26.435931+00:00 19992082.008999940008 29000000.013999938965 27870000.014000058174 3946080.962999939919 60348.544761806 2024-02-08T13:04:27.420073+00:00 19992082.010999999940 28999999.976000070572 27869999.978999968618 3947445.940999985207 60348.544773559 2024-02-08T13:04:28.435457+00:00 19992082.008000001311 28999999.987999919802 27870000.031999949366 3946215.110000013839 60348.544784949 2024-02-08T13:04:29.419599+00:00 19992082.008000001311 29000000.013000011444 27869999.963000059128 3950497.978000044823 60348.544796701 2024-02-08T13:04:30.434983+00:00 19992082.007999990135 29000000.045000080019 27870000.061999920756 3949524.916000009049 60348.544808092 2024-02-08T13:04:31.419125+00:00 19992082.008999999613 28999999.995000001043 27869999.994000080973 3942230.021999955177 60348.544819844 2024-02-08T13:04:32.434511+00:00 19992082.008999999613 28999999.975999999791 27869999.957999940962 3943929.037000060081 60348.544831234 2024-02-08T13:04:33.418652+00:00 19992082.008999999613 28999999.964999999851 27870000.032999988645 3944919.007999897003 60348.544842806 2024-02-08T13:04:34.418414+00:00 19992082.006999999285 29000000.035999998450 27870000.019999980927 3949538.002000092994 60348.544854377 2024-02-08T13:04:35.418178+00:00 19992082.011999990791 28999999.967999991030 27869999.979000091553 3950223.024999976158 60348.544865948 2024-02-08T13:04:36.417941+00:00 19992082.006999999285 29000000.018000010401 27870000.005999919027 3948285.924999951851 60348.544877520 2024-02-08T13:04:37.417704+00:00 19992082.008999999613 28999999.989999979734 27869999.949000000954 3953128.049000024796 60348.544889091 2024-02-08T13:04:38.417468+00:00 19992082.009999990463 29000000.014000028372 27870000.025000099093 3948525.980000019073 60348.544900662 2024-02-08T13:04:39.417230+00:00 19992082.010000020266 29000000.000999961048 27870000.013000000268 3945705.000000000000 60348.544912234 2024-02-08T13:04:40.416993+00:00 19992082.006999969482 28999999.995000001043 27870000.002000000328 3948711.934000014793 60348.544923805 2024-02-08T13:04:41.416757+00:00 19992082.008000019938 29000000.021000031382 27869999.988000009209 3946325.065999985207 60348.544935376 2024-02-08T13:04:42.416519+00:00 19992082.010999981314 28999999.985000010580 27869999.977000001818 3952313.916999936104 60348.544947129 2024-02-08T13:04:43.431904+00:00 19992082.008000019938 29000000.010999981314 27870000.013000000268 3946275.018000007141 60348.544958519 2024-02-08T13:04:44.416047+00:00 19992082.008999999613 29000000.008999999613 27870000.011000011116 3951363.034000039101 60348.544970271 2024-02-08T13:04:45.431430+00:00 19992082.008999999613 28999999.990000009537 27870000.042999979109 3950960.019000052940 60348.544981662 2024-02-08T13:04:46.415572+00:00 19992082.008000019938 28999999.962999999523 27869999.896000001580 3946151.041000009049 60348.544993414 2024-02-08T13:04:47.430956+00:00 19992082.009999990463 29000000.045000020415 27870000.037000000477 3947248.049999951851 60348.545004805 2024-02-08T13:04:48.415098+00:00 19992082.008000019938 28999999.988999959081 27870000.043999999762 3950257.033999999985 60348.545016557 2024-02-08T13:04:49.430483+00:00 19992082.007999960333 29000000.008000019938 27869999.975000020117 3943137.896999999881 60348.545027947 2024-02-08T13:04:50.414624+00:00 19992082.008000019938 28999999.950999978930 27870000.009999990463 3945261.012999998871 60348.545039699 2024-02-08T13:04:51.430008+00:00 19992082.009999990463 29000000.047999981791 27870000.017000019550 3946576.000000000000 60348.545051089 2024-02-08T13:04:52.414151+00:00 19992082.008999999613 29000000.011000040919 27869999.981000009924 3946647.993999999017 60348.545062842 2024-02-08T13:04:53.429535+00:00 19992082.009000059217 28999999.963999990374 27869999.991999980062 3950687.026000001002 60348.545074232 2024-02-08T13:04:54.413677+00:00 19992082.010999921709 29000000.021000031382 27870000.004999998957 3946039.962999999989 60348.545085984 2024-02-08T13:04:55.429061+00:00 19992082.006000038236 28999999.988000039011 27870000.005999978632 3946208.024000000209 60348.545097375 2024-02-08T13:04:56.413202+00:00 19992082.008999940008 29000000.006999969482 27870000.003000020981 3946541.960999999195 60348.545109127 2024-02-08T13:04:57.428588+00:00 19992082.013000011444 29000000.006999969482 27869999.997999969870 3939464.017000005115 60348.545120518 2024-02-08T13:04:58.412729+00:00 19992082.004999998957 28999999.978999968618 27870000.032000061125 3943747.049999997020 60348.545132270 2024-02-08T13:04:59.428113+00:00 19992082.009999990463 28999999.994000080973 27869999.980999950320 3945690.939000003040 60348.545143660 2024-02-08T13:05:00.412255+00:00 19992082.009000059217 29000000.013999938965 27869999.955000039190 3945371.982999994885 60348.545155413 2024-02-08T13:05:01.427639+00:00 19992082.009999990463 29000000.029000040144 27870000.028000000864 3943849.995000004768 60348.545166803 2024-02-08T13:05:02.411781+00:00 19992082.008999940008 28999999.942999958992 27870000.005999919027 3945240.008999995887 60348.545178555 2024-02-08T13:05:03.427165+00:00 19992082.008000019938 29000000.024000048637 27869999.999000068754 3946882.020000002813 60348.545190127 2024-02-08T13:05:04.426929+00:00 19992082.014000058174 29000000.042999979109 27870000.026999950409 3944809.027999997139 60348.545201698 2024-02-08T13:05:05.426692+00:00 19992082.008000019938 28999999.978000041097 27869999.976000070572 3943835.939999998081 60348.545213269 2024-02-08T13:05:06.426455+00:00 19992082.008999940008 28999999.975999951363 27869999.997999910265 3946397.070000008214 60348.545224841 2024-02-08T13:05:07.426218+00:00 19992082.009000059217 29000000.008999940008 27870000.026000019163 3944979.973999992013 60348.545236412 2024-02-08T13:05:08.425981+00:00 19992082.010999921709 29000000.008999999613 27869999.994000080973 3949703.994000003207 60348.545247983 2024-02-08T13:05:09.425744+00:00 19992082.004999998957 28999999.985999990255 27869999.970999959856 3943787.026000007987 60348.545259554 2024-02-08T13:05:10.425507+00:00 19992082.009000059217 29000000.006999999285 27869999.998999949545 3950055.899999991059 60348.545271126 2024-02-08T13:05:11.425270+00:00 19992082.011000040919 29000000.012000009418 27870000.014000058174 3947571.093999996781 60348.545282697 2024-02-08T13:05:12.425034+00:00 19992082.009999990463 28999999.991000000387 27869999.967999938875 3941872.958000003826 60348.545294269 2024-02-08T13:05:13.424797+00:00 19992082.006999969482 28999999.978999998420 27870000.016000028700 3948597.021999999881 60348.545305840 2024-02-08T13:05:14.424560+00:00 19992082.008000019938 29000000.015999998897 27869999.986000061035 3945699.905000001192 60348.545317411 2024-02-08T13:05:15.424322+00:00 19992082.008999940008 28999999.997999999672 27870000.006999969482 3944697.096000000834 60348.545328983 2024-02-08T13:05:16.424091+00:00 19992082.009999990463 29000000.025999989361 27870000.008999940008 3944452.993000001181 60348.545340554 2024-02-08T13:05:17.423855+00:00 19992082.006000038236 28999999.975000020117 27869999.978000041097 3946156.993000001181 60348.545352125 2024-02-08T13:05:18.423617+00:00 19992082.011999960989 29000000.005999978632 27870000.050999999046 3943822.996999993920 60348.545363696 2024-02-08T13:05:19.423379+00:00 19992082.006999969482 28999999.985000010580 27869999.949000008404 3949018.990999997128 60348.545375268 2024-02-08T13:05:20.423146+00:00 19992082.009000059217 28999999.990000009537 27870000.013999998569 3951361.012000008952 60348.545386839 2024-02-08T13:05:21.422907+00:00 19992082.008999999613 29000000.023999989033 27870000.002000000328 3945440.031000003219 60348.545398410 2024-02-08T13:05:22.422667+00:00 19992082.008999999613 28999999.997999969870 27870000.007999990135 3948469.032000004780 60348.545409982 2024-02-08T13:05:23.422429+00:00 19992082.008000001311 28999999.961000028998 27869999.964999999851 3946055.914999992121 60348.545421553 2024-02-08T13:05:24.422192+00:00 19992082.008999999613 29000000.032000008970 27869999.993000000715 3945464.076000005007 60348.545433125 2024-02-08T13:05:25.421954+00:00 19992082.010999988765 29000000.004999998957 27869999.999000009149 3946514.847000002861 60348.545444696 2024-02-08T13:05:26.421717+00:00 19992082.006000000983 29000000.013999998569 27870000.056999981403 3947154.127000004053 60348.545456448 2024-02-08T13:05:27.437101+00:00 19992082.006999999285 28999999.960999969393 27869999.977000001818 3949502.027999997139 60348.545467839 2024-02-08T13:05:28.421243+00:00 19992082.013000011444 29000000.052999969572 27870000.032000008970 3943833.973999977112 60348.545479410 2024-02-08T13:05:29.421006+00:00 19992082.004999998957 28999999.949000000954 27869999.948000010103 3944678.920000017155 60348.545490981 2024-02-08T13:05:30.420771+00:00 19992082.013000011444 29000000.008000019938 27870000.018999990076 3945564.002999991179 60348.545502552 2024-02-08T13:05:31.420533+00:00 19992082.010999981314 29000000.049000021070 27870000.026000019163 3945223.131000012159 60348.545514124 2024-02-08T13:05:32.420296+00:00 19992082.005000028759 28999999.983999971300 27869999.988999959081 3947386.946999996901 60348.545525695 2024-02-08T13:05:33.420059+00:00 19992082.009999990463 28999999.952000018209 27869999.971000019461 3941584.965000004042 60348.545537266 2024-02-08T13:05:34.419822+00:00 19992082.006999969482 29000000.065000060946 27870000.042999979109 3944360.921999990940 60348.545548838 2024-02-08T13:05:35.419589+00:00 19992082.011000040919 28999999.924000021070 27869999.958000000566 3946547.117000014056 60348.545560409 2024-02-08T13:05:36.419348+00:00 19992082.008999999613 29000000.028999920934 27869999.997999969870 3950449.969999998808 60348.545571981 2024-02-08T13:05:37.419112+00:00 19992082.009999990463 29000000.018000010401 27870000.016000028700 3949200.047999978065 60348.545583552 2024-02-08T13:05:38.418874+00:00 19992082.008999999613 28999999.983999971300 27870000.011999960989 3949465.006000012159 60348.545595123 2024-02-08T13:05:39.418637+00:00 19992082.010999981314 29000000.014000058174 27870000.000000000000 3951947.006999998819 60348.545606694 2024-02-08T13:05:40.418400+00:00 19992082.004999998957 28999999.952999949455 27869999.960000038147 3949157.919000000227 60348.545618266 2024-02-08T13:05:41.418163+00:00 19992082.009999990463 29000000.055999990553 27870000.039999961853 3948358.067999988794 60348.545629837 2024-02-08T13:05:42.417926+00:00 19992082.008999999613 28999999.991000059992 27869999.988000039011 3945365.000000000000 60348.545641408 2024-02-08T13:05:43.417690+00:00 19992082.010000050068 28999999.990999940783 27869999.998999949545 3947584.996000022162 60348.545652980 2024-02-08T13:05:44.417453+00:00 19992082.010999981314 28999999.990000009537 27870000.019000049680 3947886.993000001181 60348.545664551 2024-02-08T13:05:45.417216+00:00 19992082.006999969482 29000000.021999999881 27869999.953999999911 3939423.924999982119 60348.545676122 2024-02-08T13:05:46.416979+00:00 19992082.010000050068 29000000.037000011653 27870000.102000001818 3949980.990999997128 60348.545687694 2024-02-08T13:05:47.416742+00:00 19992082.008999940008 28999999.942000001669 27869999.945000048727 3950622.032000004780 60348.545699446 2024-02-08T13:05:48.432128+00:00 19992082.008000019938 28999999.996999990195 27869999.967000011355 3945887.032999991905 60348.545710837 2024-02-08T13:05:49.416268+00:00 19992082.009000059217 29000000.049000009894 27869999.998999949545 3950054.098000019789 60348.545722588 2024-02-08T13:05:50.431654+00:00 19992082.007999900728 28999999.974999990314 27870000.001999970526 3950638.888999999035 60348.545733979 2024-02-08T13:05:51.415795+00:00 19992082.009000059217 28999999.953999999911 27870000.014999989420 3949461.942000002135 60348.545745731 2024-02-08T13:05:52.431179+00:00 19992082.011999960989 29000000.028000000864 27870000.019000049680 3947652.064999998081 60348.545757122 2024-02-08T13:05:53.415321+00:00 19992082.006000038236 29000000.028000030667 27870000.004999998957 3948366.000999987125 60348.545768874 2024-02-08T13:05:54.430705+00:00 19992082.011000040919 28999999.958000000566 27869999.980000019073 3943646.983999996912 60348.545780264 2024-02-08T13:05:55.414847+00:00 19992082.007999900728 28999999.995999988168 27869999.995000001043 3944133.956999986898 60348.545792017 2024-02-08T13:05:56.430231+00:00 19992082.010000109673 29000000.028000000864 27869999.991000000387 3945474.052000045776 60348.545803407 2024-02-08T13:05:57.414373+00:00 19992082.005999919027 28999999.993999961764 27869999.977000009269 3949744.061999977101 60348.545815159 2024-02-08T13:05:58.429757+00:00 19992082.009000059217 28999999.992000039667 27870000.017000000924 3947431.902999997139 60348.545826550 2024-02-08T13:05:59.413899+00:00 19992082.010999921709 29000000.062999960035 27870000.052999988198 3949220.055000007153 60348.545838302 2024-02-08T13:06:00.429284+00:00 19992082.008000019938 28999999.934999998659 27869999.967000011355 3951080.000999987125 60348.545849693 2024-02-08T13:06:01.413426+00:00 19992082.009000059217 28999999.991000000387 27870000.002000000328 3950645.944999992847 60348.545861444 2024-02-08T13:06:02.428810+00:00 19992082.008000019938 29000000.034000039101 27869999.993000000715 3946344.937000035774 60348.545872835 2024-02-08T13:06:03.412952+00:00 19992082.010999921709 29000000.002000030130 27869999.996999979019 3945717.080999969970 60348.545884587 2024-02-08T13:06:04.428336+00:00 19992082.006999969482 28999999.978999968618 27869999.978000018746 3946499.994000018109 60348.545895978 2024-02-08T13:06:05.412478+00:00 19992082.009000059217 29000000.005999919027 27870000.026000019163 3946400.967000008095 60348.545907730 2024-02-08T13:06:06.427863+00:00 19992082.008999940008 29000000.015000101179 27870000.028000000864 3947122.014999986161 60348.545919301 2024-02-08T13:06:07.427625+00:00 19992082.004999998957 28999999.996999979019 27869999.995999988168 3947463.024999976158 60348.545930873 2024-02-08T13:06:08.427389+00:00 19992082.012000080198 28999999.988999959081 27869999.964999970049 3948032.976000010967 60348.545942444 2024-02-08T13:06:09.427151+00:00 19992082.008999940008 29000000.006999969482 27870000.018000010401 3949866.049000024796 60348.545954015 2024-02-08T13:06:10.426915+00:00 19992082.008000019938 28999999.986999988556 27869999.981000009924 3945391.042999982834 60348.545965587 2024-02-08T13:06:11.426678+00:00 19992082.011000040919 28999999.995000001043 27870000.036000009626 3946201.931999980938 60348.545977158 2024-02-08T13:06:12.426441+00:00 19992082.008999940008 28999999.999000068754 27869999.969999969006 3945825.000000000000 60348.545988729 2024-02-08T13:06:13.426204+00:00 19992082.008000019938 29000000.000999931246 27870000.038000050932 3947666.947000027169 60348.546000300 2024-02-08T13:06:14.425967+00:00 19992082.008000019938 29000000.032999988645 27869999.980999950320 3950705.102999985218 60348.546011872 2024-02-08T13:06:15.425730+00:00 19992082.010000001639 28999999.951000090688 27869999.949000000954 3945903.976999998093 60348.546023443 2024-02-08T13:06:16.425493+00:00 19992082.008999999613 29000000.043999910355 27870000.085999969393 3945905.933000028133 60348.546035015 2024-02-08T13:06:17.425256+00:00 19992082.010999999940 28999999.965000029653 27869999.925000071526 3948030.028999983799 60348.546046586 2024-02-08T13:06:18.425020+00:00 19992082.006000000983 29000000.024000048637 27870000.001999970526 3946568.008000016212 60348.546058157 2024-02-08T13:06:19.424782+00:00 19992082.013000000268 29000000.021999958903 27870000.022999998182 3946775.009999989998 60348.546069548 2024-02-08T13:06:20.408924+00:00 19992082.006999999285 28999999.960999969393 27870000.014999989420 3951315.065999985207 60348.546081300 2024-02-08T13:06:21.424309+00:00 19992082.009999990463 29000000.044000029564 27869999.978000041097 3947837.871999979019 60348.546092690 2024-02-08T13:06:22.408450+00:00 19992082.008999999613 29000000.008000001311 27870000.016000028700 3944901.144000052940 60348.546104442 2024-02-08T13:06:23.423840+00:00 19992082.008999999613 28999999.984000001103 27870000.000999931246 3949647.847999989986 60348.546115833 2024-02-08T13:06:24.407977+00:00 19992082.008999999613 28999999.980000000447 27869999.991000059992 3946250.043999969959 60348.546127585 2024-02-08T13:06:25.423363+00:00 19992082.009999990463 29000000.035999998450 27870000.054999951273 3949309.125000000000 60348.546138976 2024-02-08T13:06:26.407504+00:00 19992082.006999999285 28999999.958000000566 27869999.960000038147 3943220.882000029087 60348.546150728 2024-02-08T13:06:27.422898+00:00 19992082.007999990135 29000000.040999978781 27869999.980999950320 3944910.029999970924 60348.546162118 2024-02-08T13:06:28.407034+00:00 19992082.010000050068 28999999.971999999136 27869999.988000039011 3947000.032000004780 60348.546173871 2024-02-08T13:06:29.422417+00:00 19992082.008999999613 28999999.992000009865 27870000.026999950409 3950007.951000034809 60348.546185442 2024-02-08T13:06:30.422176+00:00 19992082.007999960333 29000000.004000011832 27869999.961000081152 3947983.023000001907 60348.546197013 2024-02-08T13:06:31.421941+00:00 19992082.011000040919 29000000.018999990076 27870000.031999949366 3938902.956999958027 60348.546208585 2024-02-08T13:06:32.421703+00:00 19992082.006999969482 28999999.934999998659 27869999.973000049591 3948332.023000001907 60348.546220156 2024-02-08T13:06:33.421466+00:00 19992082.007000029087 29000000.031000021845 27870000.009999990463 3947430.101000010967 60348.546231727 2024-02-08T13:06:34.421229+00:00 19992082.010999981314 29000000.030999958515 27870000.033999919891 3945517.884000002872 60348.546243299 2024-02-08T13:06:35.420992+00:00 19992082.008999999613 28999999.972999989986 27869999.995999999344 3951836.935999989975 60348.546254870 2024-02-08T13:06:36.420755+00:00 19992082.009999990463 29000000.031000021845 27870000.004000011832 3946159.069000006188 60348.546266441 2024-02-08T13:06:37.420518+00:00 19992082.008000019938 28999999.970000028610 27869999.981999989599 3946986.022000014782 60348.546278012 2024-02-08T13:06:38.420282+00:00 19992082.008000019938 28999999.971999999136 27869999.963999990374 3945831.930000007153 60348.546289584 2024-02-08T13:06:39.420045+00:00 19992082.008999999613 29000000.049999948591 27870000.030000001192 3940984.027999997139 60348.546301155 2024-02-08T13:06:40.419807+00:00 19992082.008999999613 28999999.977000001818 27869999.999000009149 3947020.030999958981 60348.546312727 2024-02-08T13:06:41.419571+00:00 19992082.008999999613 29000000.027000069618 27870000.009999990463 3944552.086000024807 60348.546324298 2024-02-08T13:06:42.419334+00:00 19992082.008000019938 28999999.959999918938 27869999.969999998808 3943279.959999979008 60348.546335869 2024-02-08T13:06:43.419097+00:00 19992082.011999960989 28999999.996999979019 27870000.027000010014 3942747.022000014782 60348.546347440 2024-02-08T13:06:44.418860+00:00 19992082.008999940008 29000000.021000031382 27869999.994000021368 3940606.921999990940 60348.546359012 2024-02-08T13:06:45.418623+00:00 19992082.007000088692 28999999.993000030518 27869999.971999999136 3942625.048000038136 60348.546370583 2024-02-08T13:06:46.418386+00:00 19992082.009999990463 28999999.996999979019 27870000.019999980927 3943391.001999973785 60348.546382154 2024-02-08T13:06:47.418150+00:00 19992082.008000019938 29000000.016000028700 27870000.038999971002 3945095.913999975193 60348.546393726 2024-02-08T13:06:48.417912+00:00 19992082.006999969482 28999999.995000001043 27869999.948000010103 3943706.119000018109 60348.546405297 2024-02-08T13:06:49.417676+00:00 19992082.014999989420 28999999.980999950320 27870000.050000008196 3947180.884000002872 60348.546416868 2024-02-08T13:06:50.417439+00:00 19992082.004999998957 28999999.993000030518 27869999.968999978155 3944170.011000037193 60348.546428621 2024-02-08T13:06:51.432824+00:00 19992082.009999990463 29000000.029000040144 27870000.030000030994 3944206.031999946106 60348.546440011 2024-02-08T13:06:52.416964+00:00 19992082.009000059217 28999999.995000001043 27869999.981999989599 3939214.951000034809 60348.546451763 2024-02-08T13:06:53.432351+00:00 19992082.008999940008 29000000.038999918848 27870000.011000040919 3945410.988999962807 60348.546463154 2024-02-08T13:06:54.416491+00:00 19992082.009999990463 28999999.951000090688 27869999.987999919802 3942597.058000028133 60348.546474906 2024-02-08T13:06:55.431876+00:00 19992082.009999990463 29000000.000000000000 27869999.981000069529 3947909.948000013828 60348.546486297 2024-02-08T13:06:56.416017+00:00 19992082.009000059217 28999999.990999940783 27870000.018999930471 3947665.168999969959 60348.546498049 2024-02-08T13:06:57.431403+00:00 19992082.005999919027 29000000.009999990463 27869999.978000041097 3941060.896000028122 60348.546509439 2024-02-08T13:06:58.415543+00:00 19992082.009999990463 29000000.024999979883 27869999.998999949545 3944566.053999959957 60348.546521191 2024-02-08T13:06:59.430928+00:00 19992082.009000059217 28999999.980000000447 27870000.037999991328 3943580.016000031959 60348.546532582 2024-02-08T13:07:00.415069+00:00 19992082.009999990463 29000000.008999999613 27869999.985000010580 3944344.963999987114 60348.546544334 2024-02-08T13:07:01.430459+00:00 19992082.009999990463 29000000.004000011832 27869999.971999999136 3946795.960000038147 60348.546555724 2024-02-08T13:07:02.414596+00:00 19992082.008000019938 28999999.986999999732 27870000.042000059038 3944419.075999975204 60348.546567476 2024-02-08T13:07:03.429981+00:00 19992082.008000019938 29000000.019999980927 27869999.977999929339 3951506.011999965180 60348.546578867 2024-02-08T13:07:04.414122+00:00 19992082.010999921709 28999999.999000009149 27870000.011000040919 3947288.012000083923 60348.546590619 2024-02-08T13:07:05.429508+00:00 19992082.008000019938 28999999.983000010252 27869999.985000010580 3944283.889999986161 60348.546602010 2024-02-08T13:07:06.413648+00:00 19992082.012000080198 29000000.024999979883 27870000.024999979883 3943385.023999928962 60348.546613762 2024-02-08T13:07:07.429032+00:00 19992082.006999969482 28999999.967000011355 27869999.977000001818 3945102.042000054847 60348.546625152 2024-02-08T13:07:08.413174+00:00 19992082.010999999940 28999999.998000029474 27870000.040000081062 3949088.949999928009 60348.546636905 2024-02-08T13:07:09.428559+00:00 19992082.006000000983 28999999.997999969870 27869999.931999921799 3945702.940000057220 60348.546648295 2024-02-08T13:07:10.412701+00:00 19992082.010999999940 29000000.017000019550 27870000.083000060171 3944735.932999968994 60348.546660047 2024-02-08T13:07:11.428085+00:00 19992082.006999999285 28999999.972999989986 27869999.942999958992 3939563.172000051010 60348.546671619 2024-02-08T13:07:12.427850+00:00 19992082.008999999613 29000000.041000008583 27870000.011999960989 3945054.964999914169 60348.546683009 2024-02-08T13:07:13.411990+00:00 19992082.008000001311 28999999.998000029474 27870000.006000000983 3948962.036000012886 60348.546694761 2024-02-08T13:07:14.427374+00:00 19992082.008999999613 29000000.001999970526 27870000.006000000983 3936655.957000017166 60348.546706152 2024-02-08T13:07:15.411517+00:00 19992082.008999999613 29000000.000000000000 27869999.986000001431 3944651.986000061035 60348.546717904 2024-02-08T13:07:16.426901+00:00 19992082.008999969810 28999999.994000021368 27869999.988000009209 3943260.000999927986 60348.546729295 2024-02-08T13:07:17.411042+00:00 19992082.008999999613 29000000.015999969095 27870000.010999988765 3943774.014999986161 60348.546741046 2024-02-08T13:07:18.426427+00:00 19992082.006000008434 28999999.968000050634 27870000.020000010729 3946634.989000082016 60348.546752437 2024-02-08T13:07:19.410568+00:00 19992082.008999999613 29000000.026999950409 27869999.988000009209 3943259.032999991905 60348.546764189 2024-02-08T13:07:20.425953+00:00 19992082.009999990463 28999999.962000008672 27869999.964999970049 3943271.046000003815 60348.546775580 2024-02-08T13:07:21.410095+00:00 19992082.008999999613 29000000.013000011444 27870000.036000009626 3942836.651999949943 60348.546787332 2024-02-08T13:07:22.425479+00:00 19992082.008999999613 29000000.016000028700 27869999.986000001431 3948755.307000041008 60348.546798722 2024-02-08T13:07:23.409621+00:00 19992082.008000019938 29000000.004999998957 27870000.009999990463 3938068.963999987114 60348.546810475 2024-02-08T13:07:24.425005+00:00 19992082.008999999613 28999999.996999979019 27869999.984000030905 3948376.940999985207 60348.546821865 2024-02-08T13:07:25.409147+00:00 19992082.009999990463 28999999.998000029474 27870000.005999978632 3940770.101999998093 60348.546833617 2024-02-08T13:07:26.424531+00:00 19992082.008000019938 28999999.988999959081 27870000.029999971390 3947372.912999988068 60348.546845008 2024-02-08T13:07:27.408673+00:00 19992082.008999940008 28999999.990999940783 27870000.006000038236 3950809.045000075828 60348.546856760 2024-02-08T13:07:28.424061+00:00 19992082.010000050068 29000000.024000048637 27870000.004000011832 3942231.020999907982 60348.546868151 2024-02-08T13:07:29.408199+00:00 19992082.009999990463 29000000.014999989420 27869999.986000001431 3945134.023000001907 60348.546879902 2024-02-08T13:07:30.423589+00:00 19992082.007999960333 28999999.955000039190 27869999.946999970824 3945409.999000072014 60348.546891293 2024-02-08T13:07:31.407727+00:00 19992082.011000040919 29000000.013000011444 27870000.032000061125 3939493.947999954224 60348.546903045 2024-02-08T13:07:32.423110+00:00 19992082.006999969482 29000000.008999940008 27869999.995999928564 3943737.960999966133 60348.546914617 2024-02-08T13:07:33.422873+00:00 19992082.008000019938 28999999.988000039011 27870000.044999960810 3948296.059000014793 60348.546926188 2024-02-08T13:07:34.422640+00:00 19992082.011000040919 29000000.024999979883 27869999.985000010580 3939287.948000072967 60348.546937759 2024-02-08T13:07:35.422403+00:00 19992082.008999940008 29000000.021000031382 27869999.991999980062 3947760.957999945153 60348.546949331 2024-02-08T13:07:36.422162+00:00 19992082.012000080198 28999999.969000000507 27870000.008000019938 3945186.060999989975 60348.546960902 2024-02-08T13:07:37.421926+00:00 19992082.005999919027 28999999.975999999791 27869999.955000039190 3943632.000000000000 60348.546972473 2024-02-08T13:07:38.421688+00:00 19992082.009999990463 29000000.035999998450 27870000.018000010401 3945054.991000055801 60348.546984045 2024-02-08T13:07:39.421452+00:00 19992082.004999998957 28999999.951999988407 27869999.950999978930 3943462.052999972831 60348.546995616 2024-02-08T13:07:40.421215+00:00 19992082.012000080198 29000000.024000018835 27870000.057999968529 3942269.955000042915 60348.547007187 2024-02-08T13:07:41.420978+00:00 19992082.009999990463 28999999.993000000715 27869999.945000048727 3946191.074000000954 60348.547018758 2024-02-08T13:07:42.420741+00:00 19992082.009999990463 29000000.021999981254 27870000.047000050545 3946947.965999960899 60348.547030330 2024-02-08T13:07:43.420505+00:00 19992082.008999940008 28999999.986999988556 27870000.012999888510 3945585.995999931823 60348.547041901 2024-02-08T13:07:44.420267+00:00 19992082.006999969482 29000000.020000010729 27869999.981999989599 3946556.954000114929 60348.547053473 2024-02-08T13:07:45.420030+00:00 19992082.008000019938 28999999.996999979019 27869999.991000059992 3947767.966999887954 60348.547065044 2024-02-08T13:07:46.419793+00:00 19992082.014000058174 29000000.002000030130 27869999.952000018209 3945597.140000104904 60348.547076616 2024-02-08T13:07:47.419557+00:00 19992082.008000019938 28999999.988999959081 27870000.056999921799 3944125.857999920845 60348.547088187 2024-02-08T13:07:48.419320+00:00 19992082.004999998957 28999999.981000009924 27869999.985000010580 3942930.942000031006 60348.547099758 2024-02-08T13:07:49.419083+00:00 19992082.010999921709 29000000.022000011057 27870000.035000089556 3942662.087999939919 60348.547111329 2024-02-08T13:07:50.418846+00:00 19992082.007000088692 28999999.962000008672 27869999.957999940962 3949118.036000012886 60348.547122900 2024-02-08T13:07:51.418609+00:00 19992082.009999990463 29000000.051999989897 27870000.046000000089 3941431.927000045776 60348.547134472 2024-02-08T13:07:52.418372+00:00 19992082.008999940008 28999999.995000001043 27870000.000999998301 3943735.011000037193 60348.547146043 2024-02-08T13:07:53.418135+00:00 19992082.006999969482 28999999.984000030905 27870000.017000000924 3942939.019999980927 60348.547157614 2024-02-08T13:07:54.417898+00:00 19992082.011000040919 28999999.999999940395 27869999.986999999732 3944404.108999968041 60348.547169186 2024-02-08T13:07:55.417661+00:00 19992082.008000019938 28999999.991999980062 27870000.005000010133 3944377.970000029076 60348.547180938 2024-02-08T13:07:56.433046+00:00 19992082.006999969482 28999999.995000001043 27869999.954999979585 3940132.009999989998 60348.547192329 2024-02-08T13:07:57.417187+00:00 19992082.009999990463 29000000.002000089735 27870000.024000018835 3945112.986999989022 60348.547204081 2024-02-08T13:07:58.432572+00:00 19992082.009000059217 28999999.991999980062 27870000.016999989748 3942032.937000035774 60348.547215471 2024-02-08T13:07:59.416714+00:00 19992082.008999940008 29000000.026999950409 27869999.983000010252 3944109.036999940872 60348.547227223 2024-02-08T13:08:00.432098+00:00 19992082.009000059217 28999999.986999988556 27869999.990000009537 3941091.013000010978 60348.547238614 2024-02-08T13:08:01.416240+00:00 19992082.006999969482 28999999.991000059992 27869999.969999969006 3941806.029999970924 60348.547250366 2024-02-08T13:08:02.431624+00:00 19992082.011999998242 29000000.006999969482 27870000.041999999434 3943643.963000059128 60348.547261756 2024-02-08T13:08:03.415766+00:00 19992082.008999999613 28999999.975999951363 27869999.965000029653 3943083.034000039101 60348.547273509 2024-02-08T13:08:04.431151+00:00 19992082.008999999613 29000000.042000059038 27870000.059999998659 3944382.016999959946 60348.547284899 2024-02-08T13:08:05.415292+00:00 19992082.008000001311 28999999.991999980062 27869999.977000001818 3944670.876999973785 60348.547296470 2024-02-08T13:08:06.415055+00:00 19992082.011000011116 29000000.004000071436 27869999.981999989599 3947984.082000017166 60348.547308042 2024-02-08T13:08:07.414818+00:00 19992082.011999990791 29000000.008999940008 27870000.034999970347 3942943.930999993812 60348.547319613 2024-02-08T13:08:08.414581+00:00 19992082.007000010461 29000000.004999998957 27870000.015000049025 3946367.044999957085 60348.547331185 2024-02-08T13:08:09.414345+00:00 19992082.008999969810 28999999.995000001043 27870000.010999981314 3947001.014999986161 60348.547342756 2024-02-08T13:08:10.414108+00:00 19992082.007000029087 28999999.968000050634 27869999.934000018984 3948851.970000029076 60348.547354327 2024-02-08T13:08:11.413871+00:00 19992082.008999969810 29000000.001999970526 27869999.985999941826 3948345.909000039101 60348.547365898 2024-02-08T13:08:12.413634+00:00 19992082.010000020266 28999999.993999961764 27869999.965000029653 3950072.199000000954 60348.547377470 2024-02-08T13:08:13.413397+00:00 19992082.009999990463 29000000.008999999613 27870000.088999990374 3943539.917999982834 60348.547389041 2024-02-08T13:08:14.413160+00:00 19992082.007999990135 29000000.024000000209 27869999.965000029653 3948966.016000031959 60348.547400612 2024-02-08T13:08:15.412923+00:00 19992082.007000029087 28999999.968000009656 27869999.986999988556 3944511.029999970924 60348.547412184 2024-02-08T13:08:16.412687+00:00 19992082.010999981314 29000000.037999998778 27870000.044000029564 3945247.963000059128 60348.547423936 2024-02-08T13:08:17.428071+00:00 19992082.011000040919 28999999.969000000507 27870000.018000010401 3943199.946999907028 60348.547435327 2024-02-08T13:08:18.412212+00:00 19992082.006999969482 29000000.006999999285 27869999.946999911219 3947078.065000057220 60348.547447079 2024-02-08T13:08:19.427597+00:00 19992082.008999999613 28999999.986999988556 27870000.027000069618 3946401.896999955177 60348.547458469 2024-02-08T13:08:20.411739+00:00 19992082.006999969482 28999999.987000018358 27869999.978999968618 3944772.045000075828 60348.547470221 2024-02-08T13:08:21.427123+00:00 19992082.008000019938 29000000.055999990553 27870000.024000048637 3946134.050999999046 60348.547481612 2024-02-08T13:08:22.411265+00:00 19992082.008000019938 28999999.977999988943 27869999.990999940783 3944581.907999991905 60348.547493364 2024-02-08T13:08:23.426649+00:00 19992082.010999981314 28999999.991000000387 27870000.013000011444 3945300.120000004768 60348.547504755 2024-02-08T13:08:24.410791+00:00 19992082.008999999613 28999999.995999988168 27869999.981999989599 3943455.842000008095 60348.547516507 2024-02-08T13:08:25.426176+00:00 19992082.008000019938 29000000.013999998569 27869999.996000051498 3950084.132999897003 60348.547527897 2024-02-08T13:08:26.410318+00:00 19992082.009999990463 28999999.988000039011 27869999.990999940783 3947470.036000012886 60348.547539650 2024-02-08T13:08:27.425702+00:00 19992082.008000019938 28999999.986999988556 27869999.999000068754 3944439.968000053894 60348.547551040 2024-02-08T13:08:28.409844+00:00 19992082.009999990463 29000000.010999981314 27869999.977999929339 3942122.893000007141 60348.547562792 2024-02-08T13:08:29.425228+00:00 19992082.006999969482 29000000.027000010014 27870000.069000009447 3944841.108999968041 60348.547574183 2024-02-08T13:08:30.409370+00:00 19992082.012000080198 28999999.953999999911 27869999.978999998420 3945492.972000002861 60348.547585934 2024-02-08T13:08:31.424755+00:00 19992082.006999969482 29000000.051000058651 27869999.956000000238 3945648.949000000954 60348.547597325 2024-02-08T13:08:32.408896+00:00 19992082.008999940008 29000000.004999998957 27870000.032000001520 3948730.080000042915 60348.547609077 2024-02-08T13:08:33.424281+00:00 19992082.009999990463 28999999.962000008672 27870000.000000000000 3946940.883999944199 60348.547620468 2024-02-08T13:08:34.408422+00:00 19992082.008000019938 29000000.018999930471 27870000.033000010997 3947317.159000039101 60348.547632220 2024-02-08T13:08:35.423809+00:00 19992082.009999990463 28999999.965000029653 27869999.954999979585 3943242.851999998093 60348.547643610 2024-02-08T13:08:36.407948+00:00 19992082.008000019938 29000000.008999940008 27870000.030000001192 3944660.167999982834 60348.547655363 2024-02-08T13:08:37.423339+00:00 19992082.009000059217 28999999.980000019073 27869999.985000010580 3948169.922999978065 60348.547666934 2024-02-08T13:08:38.423101+00:00 19992082.009999990463 29000000.009999990463 27869999.977000001818 3943908.993999958038 60348.547678505 2024-02-08T13:08:39.422862+00:00 19992082.008999940008 29000000.013000011444 27869999.990000009537 3946499.052000045776 60348.547690077 2024-02-08T13:08:40.422627+00:00 19992082.009000059217 29000000.029999971390 27870000.028999980539 3945872.967000008095 60348.547701648 2024-02-08T13:08:41.422387+00:00 19992082.009999990463 28999999.991000059992 27870000.018000010401 3944305.960999966133 60348.547713219 2024-02-08T13:08:42.422153+00:00 19992082.008999940008 29000000.009999990463 27869999.976000010967 3944596.055000067223 60348.547724791 2024-02-08T13:08:43.421911+00:00 19992082.008000019938 28999999.957999940962 27870000.006999969482 3946886.848999977112 60348.547736362 2024-02-08T13:08:44.421674+00:00 19992082.011000040919 29000000.005000110716 27869999.981000009924 3941340.090999960899 60348.547747933 2024-02-08T13:08:45.421439+00:00 19992082.006999969482 28999999.995999928564 27869999.981999989599 3944892.962000011932 60348.547759505 2024-02-08T13:08:46.421201+00:00 19992082.009999990463 29000000.026999950409 27870000.061000049114 3944475.968999981880 60348.547771076 2024-02-08T13:08:47.420964+00:00 19992082.009000059217 29000000.001000050455 27869999.963999990374 3948036.098000050057 60348.547782647 2024-02-08T13:08:48.420727+00:00 19992082.007999900728 28999999.993999961764 27870000.059000018984 3944429.978000044823 60348.547794219 2024-02-08T13:08:49.420491+00:00 19992082.007000088692 29000000.032000061125 27869999.929999951273 3943312.953999996185 60348.547805790 2024-02-08T13:08:50.420253+00:00 19992082.011999960989 28999999.975999999791 27870000.024999979883 3946990.991999983788 60348.547817362 2024-02-08T13:08:51.420016+00:00 19992082.009999990463 28999999.971000008285 27869999.920000080019 3942181.164999961853 60348.547828933 2024-02-08T13:08:52.419780+00:00 19992082.008000019938 29000000.032999988645 27870000.079999919981 3948347.843999981880 60348.547840504 2024-02-08T13:08:53.419542+00:00 19992082.011000040919 29000000.025999989361 27870000.017000079155 3943502.047999978065 60348.547852075 2024-02-08T13:08:54.419306+00:00 19992082.008000019938 28999999.922000020742 27869999.947999950498 3950484.943000078201 60348.547863646 2024-02-08T13:08:55.419068+00:00 19992082.009999990463 29000000.032999988645 27870000.031000021845 3949158.074000000954 60348.547875218 2024-02-08T13:08:56.418831+00:00 19992082.006999999285 29000000.006999999285 27870000.008000019938 3942991.950999975204 60348.547886789 2024-02-08T13:08:57.418594+00:00 19992082.010000009090 28999999.995000001043 27870000.005999919027 3953594.041000009049 60348.547898361 2024-02-08T13:08:58.418358+00:00 19992082.008999999613 29000000.032999988645 27869999.988000039011 3947701.899999976158 60348.547910113 2024-02-08T13:08:59.433742+00:00 19992082.008000001311 28999999.958000000566 27869999.953999999911 3950994.031999946106 60348.547921503 2024-02-08T13:09:00.417884+00:00 19992082.010000009090 28999999.986999988556 27870000.057999968529 3947561.140000104904 60348.547933075 2024-02-08T13:09:01.417647+00:00 19992082.008000001311 29000000.061999980360 27869999.986000061035 3949671.933999896049 60348.547944646 2024-02-08T13:09:02.417410+00:00 19992082.007999990135 28999999.952000018209 27869999.993999961764 3949752.970000029076 60348.547956217 2024-02-08T13:09:03.417173+00:00 19992082.008000019938 29000000.009999990463 27869999.989000078291 3949285.975000023842 60348.547967789 2024-02-08T13:09:04.416936+00:00 19992082.007999990135 29000000.011000040919 27869999.998999949545 3947897.118000030983 60348.547979360 2024-02-08T13:09:05.416699+00:00 19992082.011999990791 28999999.971999999136 27870000.003999948502 3950623.954999924172 60348.547990931 2024-02-08T13:09:06.416463+00:00 19992082.006000008434 29000000.021999958903 27870000.020000100136 3947186.950000048149 60348.548002503 2024-02-08T13:09:07.416225+00:00 19992082.009999990463 29000000.018000010401 27869999.993999961764 3946813.973999977112 60348.548014074 2024-02-08T13:09:08.415989+00:00 19992082.010000020266 28999999.977999988943 27869999.978000041097 3947011.118000030983 60348.548025645 2024-02-08T13:09:09.415752+00:00 19992082.008000019938 29000000.001000050455 27870000.013000000268 3942595.944000006188 60348.548037217 2024-02-08T13:09:10.415515+00:00 19992082.009999990463 29000000.021999958903 27869999.965999990702 3942449.981999992859 60348.548048788 2024-02-08T13:09:11.415278+00:00 19992082.008999999613 28999999.986000061035 27870000.017000000924 3941430.006000041962 60348.548060359 2024-02-08T13:09:12.415042+00:00 19992082.007999960333 29000000.003000020981 27869999.984999999404 3943411.978999971878 60348.548071931 2024-02-08T13:09:13.414805+00:00 19992082.008000019938 28999999.969999909401 27869999.981999989599 3941625.993999958038 60348.548083502 2024-02-08T13:09:14.414567+00:00 19992082.012000020593 29000000.037000060081 27870000.073000010103 3944998.042000054847 60348.548095074 2024-02-08T13:09:15.414331+00:00 19992082.007999960333 28999999.990000009537 27869999.972999989986 3940667.945999979973 60348.548106645 2024-02-08T13:09:16.414093+00:00 19992082.008999999613 29000000.001999970526 27870000.034000009298 3940788.980999947060 60348.548118216 2024-02-08T13:09:17.413857+00:00 19992082.007000029087 29000000.000000000000 27869999.978000018746 3945800.031000018120 60348.548129787 2024-02-08T13:09:18.413620+00:00 19992082.011999960989 28999999.983000040054 27869999.978999968618 3942897.049000024796 60348.548141358 2024-02-08T13:09:19.413383+00:00 19992082.006000038236 29000000.014999989420 27869999.981999989599 3940077.019999980927 60348.548152930 2024-02-08T13:09:20.413146+00:00 19992082.013000011444 29000000.003999948502 27870000.013999998569 3942681.970000029076 60348.548164501 2024-02-08T13:09:21.412911+00:00 19992082.005999978632 28999999.986000061035 27870000.007000029087 3940266.029000001028 60348.548176253 2024-02-08T13:09:22.428293+00:00 19992082.008999999613 29000000.000000000000 27870000.046000000089 3944567.952000000048 60348.548187644 2024-02-08T13:09:23.412435+00:00 19992082.008000019938 28999999.992999911308 27869999.951999958605 3945774.072000001092 60348.548199396 2024-02-08T13:09:24.427820+00:00 19992082.010999921709 29000000.003000020981 27870000.011000040919 3941269.035999999847 60348.548210787 2024-02-08T13:09:25.411961+00:00 19992082.007000088692 28999999.996000051498 27870000.019999980927 3939525.923999999184 60348.548222539 2024-02-08T13:09:26.427346+00:00 19992082.010999921709 29000000.018999930471 27870000.014999989420 3934061.030000001192 60348.548233929 2024-02-08T13:09:27.411489+00:00 19992082.008000019938 28999999.977000001818 27869999.950000051409 3938951.908999998122 60348.548245681 2024-02-08T13:09:28.426872+00:00 19992082.009000059217 29000000.034000001848 27870000.021999958903 3941560.978999997955 60348.548257072 2024-02-08T13:09:29.411014+00:00 19992082.011999960989 28999999.993999999017 27870000.009000059217 3942561.041000001132 60348.548268824 2024-02-08T13:09:30.426398+00:00 19992082.009999990463 29000000.021000001580 27869999.992999911308 3941487.961000002921 60348.548280214 2024-02-08T13:09:31.410540+00:00 19992082.006000038236 28999999.973999988288 27870000.036000009626 3943277.038999997079 60348.548291967 2024-02-08T13:09:32.425924+00:00 19992082.008000019938 28999999.997999999672 27869999.970000028610 3944881.030000001192 60348.548303357 2024-02-08T13:09:33.410066+00:00 19992082.009999990463 28999999.955000009388 27869999.977000001818 3946817.987000002991 60348.548315109 2024-02-08T13:09:34.425450+00:00 19992082.009999990463 29000000.020000010729 27869999.973000049591 3943007.037000000011 60348.548326500 2024-02-08T13:09:35.409593+00:00 19992082.009999990463 29000000.031000021845 27870000.063999891281 3941824.972999996971 60348.548338252 2024-02-08T13:09:36.424977+00:00 19992082.006999969482 28999999.997999969870 27869999.966000080109 3942151.946000001859 60348.548349643 2024-02-08T13:09:37.409119+00:00 19992082.009000059217 28999999.987999979407 27869999.990999940783 3940030.105999990832 60348.548361395 2024-02-08T13:09:38.424503+00:00 19992082.011999960989 29000000.003000020981 27870000.001000050455 3942290.936000003945 60348.548372785 2024-02-08T13:09:39.408645+00:00 19992082.004999998957 28999999.982999980450 27870000.019000049680 3938370.991999999154 60348.548384537 2024-02-08T13:09:40.424029+00:00 19992082.008999940008 29000000.025000039488 27870000.009999990463 3938371.995000004768 60348.548395928 2024-02-08T13:09:41.408171+00:00 19992082.011000040919 28999999.986999988556 27869999.957999940962 3942439.957000001799 60348.548407680 2024-02-08T13:09:42.423561+00:00 19992082.006999969482 29000000.038999971002 27870000.054999951273 3942056.104000002146 60348.548419251 2024-02-08T13:09:43.423320+00:00 19992082.009000059217 28999999.970000028610 27870000.001000050455 3939939.861999989022 60348.548430823 2024-02-08T13:09:44.423085+00:00 19992082.006999969482 28999999.966000020504 27869999.922000050545 3937579.119000003207 60348.548442394 2024-02-08T13:09:45.422848+00:00 19992082.011999960989 29000000.055999990553 27870000.074999928474 3940660.879999995232 60348.548453965 2024-02-08T13:09:46.422611+00:00 19992082.008000019938 28999999.986999988556 27870000.039000030607 3936869.079000011086 60348.548465537 2024-02-08T13:09:47.422377+00:00 19992082.008000019938 28999999.993999961764 27869999.967999998480 3942382.981999992859 60348.548477108 2024-02-08T13:09:48.422136+00:00 19992082.008000019938 28999999.978000041097 27869999.974999990314 3945089.046000003815 60348.548488679 2024-02-08T13:09:49.421897+00:00 19992082.008999999613 29000000.024999979883 27870000.054000001401 3944655.933999999892 60348.548500251 2024-02-08T13:09:50.421660+00:00 19992082.008999999613 29000000.016000028700 27869999.986999999732 3942777.039000004996 60348.548511822 2024-02-08T13:09:51.421423+00:00 19992082.008999999613 28999999.960999969393 27869999.939000010490 3941554.957999988925 60348.548523393 2024-02-08T13:09:52.421186+00:00 19992082.010999988765 29000000.008000019938 27869999.998999979347 3942261.039000004996 60348.548534965 2024-02-08T13:09:53.420950+00:00 19992082.008000001311 28999999.991000059992 27870000.004999998957 3945965.023000001907 60348.548546355 2024-02-08T13:09:54.405091+00:00 19992082.011000011116 29000000.035999890417 27870000.015999998897 3946249.949000000954 60348.548558108 2024-02-08T13:09:55.420476+00:00 19992082.008000001311 28999999.968000050634 27869999.966000020504 3942385.060999989975 60348.548569498 2024-02-08T13:09:56.404617+00:00 19992082.009999990463 29000000.013999938965 27869999.990999970585 3941904.054000020027 60348.548581250 2024-02-08T13:09:57.420003+00:00 19992082.008999999613 28999999.966000080109 27870000.053000029176 3940999.914999992121 60348.548592641 2024-02-08T13:09:58.404143+00:00 19992082.008000019938 29000000.037999991328 27869999.995999988168 3937774.076999992132 60348.548604392 2024-02-08T13:09:59.419528+00:00 19992082.011999990791 29000000.024000048637 27870000.015999969095 3941939.858000009786 60348.548615783 2024-02-08T13:10:00.403670+00:00 19992082.007999990135 28999999.979999899864 27870000.025000039488 3942187.034999995958 60348.548627535 2024-02-08T13:10:01.419055+00:00 19992082.006999999285 28999999.986999988556 27869999.920000020415 3939121.977999985218 60348.548638926 2024-02-08T13:10:02.403196+00:00 19992082.010000020266 29000000.001000050455 27870000.037000000477 3941681.048000007868 60348.548650678 2024-02-08T13:10:03.418581+00:00 19992082.006999969482 28999999.986999988556 27869999.969999969006 3942011.004999995232 60348.548662249 2024-02-08T13:10:04.418344+00:00 19992082.011000040919 28999999.997000001371 27870000.018999990076 3945687.913000016939 60348.548673821 2024-02-08T13:10:05.418107+00:00 19992082.007999960333 29000000.026000000536 27870000.002000030130 3944132.122999995947 60348.548685392 2024-02-08T13:10:06.417870+00:00 19992082.008999999613 29000000.003000009805 27870000.053000029176 3941938.923999994993 60348.548696963 2024-02-08T13:10:07.417633+00:00 19992082.008999999613 28999999.982999999076 27869999.935999989510 3939281.080999999773 60348.548708535 2024-02-08T13:10:08.417396+00:00 19992082.008000019938 28999999.986999999732 27869999.981999989599 3941960.919000000227 60348.548720106 2024-02-08T13:10:09.417159+00:00 19992082.010999981314 29000000.028999980539 27870000.076999899000 3944527.120000004768 60348.548731677 2024-02-08T13:10:10.416922+00:00 19992082.008000019938 29000000.000000000000 27869999.970000028610 3941727.990999997128 60348.548743249 2024-02-08T13:10:11.416685+00:00 19992082.009999990463 28999999.978000018746 27869999.980000019073 3940336.919999986887 60348.548754820 2024-02-08T13:10:12.416448+00:00 19992082.004999998957 29000000.001999970526 27870000.014999989420 3942661.934000014793 60348.548766391 2024-02-08T13:10:13.416211+00:00 19992082.012000020593 28999999.990000009537 27869999.927999969572 3943338.220999985933 60348.548777963 2024-02-08T13:10:14.415975+00:00 19992082.005999978632 29000000.017000019550 27870000.042000059038 3945875.877000004053 60348.548789534 2024-02-08T13:10:15.415738+00:00 19992082.010000050068 29000000.022000011057 27870000.029999971390 3945760.002000004053 60348.548801105 2024-02-08T13:10:16.415501+00:00 19992082.010999921709 28999999.981000009924 27870000.011999960989 3939562.923000007868 60348.548812677 2024-02-08T13:10:17.415264+00:00 19992082.008000019938 28999999.972999989986 27869999.983000040054 3941584.016000003088 60348.548824248 2024-02-08T13:10:18.415027+00:00 19992082.007000088692 28999999.992999970913 27869999.971000079066 3941159.973999977112 60348.548835820 2024-02-08T13:10:19.414791+00:00 19992082.009999990463 29000000.045000020415 27870000.040999889374 3946174.142000020016 60348.548847391 2024-02-08T13:10:20.414553+00:00 19992082.006999969482 28999999.981999989599 27869999.997000098228 3943514.925999999046 60348.548858962 2024-02-08T13:10:21.414316+00:00 19992082.006999969482 28999999.977000001818 27869999.990999940783 3945793.939999998081 60348.548870533 2024-02-08T13:10:22.414080+00:00 19992082.013000011444 29000000.001999970526 27869999.971999999136 3946192.087000011932 60348.548882104 2024-02-08T13:10:23.413843+00:00 19992082.009999990463 29000000.042999979109 27870000.024999979883 3945599.037999988068 60348.548893676 2024-02-08T13:10:24.413606+00:00 19992082.008000019938 28999999.989000078291 27869999.996000051498 3940610.958000003826 60348.548905428 2024-02-08T13:10:25.428991+00:00 19992082.009999990463 28999999.982999920845 27869999.991999980062 3942005.991999983788 60348.548916819 2024-02-08T13:10:26.413132+00:00 19992082.004999998957 29000000.006000038236 27870000.015000000596 3948292.939999998081 60348.548928571 2024-02-08T13:10:27.428516+00:00 19992082.009999990463 28999999.980000019073 27869999.941999990493 3939977.042000025976 60348.548939961 2024-02-08T13:10:28.412659+00:00 19992082.011000040919 29000000.026000019163 27870000.071000009775 3942106.022999972105 60348.548951713 2024-02-08T13:10:29.428043+00:00 19992082.008000019938 28999999.985999941826 27869999.984000001103 3940061.972000002861 60348.548963104 2024-02-08T13:10:30.412184+00:00 19992082.008000019938 29000000.016999959946 27869999.982999999076 3944505.106000006199 60348.548974856 2024-02-08T13:10:31.427569+00:00 19992082.009999990463 29000000.001000050455 27869999.992000009865 3946488.869000018109 60348.548986247 2024-02-08T13:10:32.411711+00:00 19992082.009999990463 29000000.021000031382 27870000.021000001580 3943839.088999987114 60348.548997999 2024-02-08T13:10:33.427095+00:00 19992082.008999940008 28999999.970000028610 27869999.972999989986 3940543.926999986172 60348.549009389 2024-02-08T13:10:34.411236+00:00 19992082.009999990463 29000000.024999979883 27869999.999000009149 3940636.026000022888 60348.549021142 2024-02-08T13:10:35.426621+00:00 19992082.009999990463 28999999.986999988556 27870000.078000009060 3942925.075999975204 60348.549032532 2024-02-08T13:10:36.410762+00:00 19992082.007000088692 29000000.009999990463 27869999.998999949545 3944638.946000040043 60348.549044284 2024-02-08T13:10:37.426147+00:00 19992082.008999940008 28999999.960999969393 27869999.902000010014 3947061.988999962807 60348.549055675 2024-02-08T13:10:38.410289+00:00 19992082.008000019938 28999999.990000009537 27870000.004000011832 3946803.979000031948 60348.549067427 2024-02-08T13:10:39.425673+00:00 19992082.011000040919 29000000.028000000864 27870000.058000031859 3947791.033999979030 60348.549078817 2024-02-08T13:10:40.409815+00:00 19992082.013000011444 29000000.013000011444 27869999.986999988556 3944327.050999999046 60348.549090569 2024-02-08T13:10:41.425200+00:00 19992082.008999940008 28999999.982000000775 27870000.020999971777 3942273.885999978054 60348.549101960 2024-02-08T13:10:42.409341+00:00 19992082.003000020981 29000000.024000000209 27870000.046000000089 3948353.003000020981 60348.549113712 2024-02-08T13:10:43.424726+00:00 19992082.013999998569 28999999.986999999732 27869999.972999989986 3955728.053000032902 60348.549125102 2024-02-08T13:10:44.408868+00:00 19992082.004999998957 28999999.977000001818 27869999.939000010490 3951754.048999965191 60348.549136855 2024-02-08T13:10:45.424252+00:00 19992082.013999998569 29000000.040000010282 27870000.032999988645 3943274.931999980938 60348.549148426 2024-02-08T13:10:46.424017+00:00 19992082.006000000983 28999999.981999989599 27869999.986000061035 3948271.959000051022 60348.549159998 2024-02-08T13:10:47.423783+00:00 19992082.008999999613 28999999.988000009209 27870000.020999908447 3942641.003999948967 60348.549171569 2024-02-08T13:10:48.423541+00:00 19992082.008999999613 28999999.981999989599 27869999.947000030428 3943700.982000052929 60348.549182959 2024-02-08T13:10:49.407684+00:00 19992082.008999999613 29000000.041999999434 27870000.036000009626 3946710.098999977112 60348.549194711 2024-02-08T13:10:50.423069+00:00 19992082.011999990791 28999999.998000029474 27870000.036000009626 3948001.000999987125 60348.549206102 2024-02-08T13:10:51.407210+00:00 19992082.004999998957 28999999.971999999136 27869999.950000051409 3945282.910000026226 60348.549217854 2024-02-08T13:10:52.422605+00:00 19992082.010000020266 29000000.028999980539 27870000.001999970526 3950340.060999989975 60348.549229245 2024-02-08T13:10:53.406739+00:00 19992082.007999990135 28999999.991000000387 27869999.970999959856 3947992.992999970913 60348.549240997 2024-02-08T13:10:54.422121+00:00 19992082.009999990463 28999999.999000009149 27870000.062000039965 3950881.919000030030 60348.549252387 2024-02-08T13:10:55.406265+00:00 19992082.006999999285 29000000.018999990076 27869999.991999980062 3948554.054000020027 60348.549264139 2024-02-08T13:10:56.421648+00:00 19992082.007000029087 28999999.995999988168 27870000.021000031382 3947572.123999952804 60348.549275530 2024-02-08T13:10:57.405792+00:00 19992082.006999969482 28999999.959999978542 27869999.924999948591 3940504.918000041973 60348.549287282 2024-02-08T13:10:58.421172+00:00 19992082.012000020593 29000000.021000031382 27870000.040000081062 3941475.019999980927 60348.549298673 2024-02-08T13:10:59.405321+00:00 19992082.008999999613 28999999.987000048161 27870000.009999990463 3945122.985000013839 60348.549310425 2024-02-08T13:11:00.420699+00:00 19992082.010999981314 29000000.021999958903 27869999.983999971300 3944985.990000010002 60348.549321815 2024-02-08T13:11:01.404840+00:00 19992082.008999999613 29000000.006000038236 27870000.008000019938 3948704.998999952804 60348.549333567 2024-02-08T13:11:02.420225+00:00 19992082.005999978632 29000000.018000010401 27870000.057999968529 3946070.030000030994 60348.549344958 2024-02-08T13:11:03.404367+00:00 19992082.008999999613 28999999.965999960899 27869999.937999960035 3952559.020999968052 60348.549356710 2024-02-08T13:11:04.419751+00:00 19992082.012000020593 29000000.018000010401 27870000.008000001311 3947452.846000016201 60348.549368101 2024-02-08T13:11:05.403893+00:00 19992082.005999978632 28999999.986999988556 27870000.000999990851 3949507.050999999046 60348.549379853 2024-02-08T13:11:06.419277+00:00 19992082.007000029087 28999999.995999928564 27870000.004000011832 3952630.961000024807 60348.549391243 2024-02-08T13:11:07.403419+00:00 19992082.011999960989 28999999.998000029474 27869999.954999998212 3951370.012999951839 60348.549402996 2024-02-08T13:11:08.418803+00:00 19992082.008999999613 29000000.006999969482 27870000.008999988437 3947689.974000037182 60348.549414567 2024-02-08T13:11:09.418566+00:00 19992082.008000019938 29000000.011000040919 27870000.047000020742 3948851.031000018120 60348.549426138 2024-02-08T13:11:10.418329+00:00 19992082.008999940008 28999999.983000040054 27869999.993999991566 3949532.127999960911 60348.549437709 2024-02-08T13:11:11.418092+00:00 19992082.011000040919 28999999.996999979019 27869999.997999999672 3946783.844000041019 60348.549449281 2024-02-08T13:11:12.417856+00:00 19992082.008000019938 28999999.996000051498 27869999.994000021368 3953350.058999956120 60348.549460852 2024-02-08T13:11:13.417619+00:00 19992082.011999960989 28999999.991999980062 27869999.962000008672 3947482.101999998093 60348.549472423 2024-02-08T13:11:14.417382+00:00 19992082.004999998957 29000000.003000020981 27870000.041999999434 3952611.002000033855 60348.549483995 2024-02-08T13:11:15.417145+00:00 19992082.008000019938 29000000.011999960989 27869999.983999971300 3944483.852999985218 60348.549495566 2024-02-08T13:11:16.416908+00:00 19992082.011000040919 29000000.008000019938 27870000.034000039101 3950857.041000009049 60348.549507137 2024-02-08T13:11:17.416671+00:00 19992082.008999940008 28999999.973999980837 27870000.001999970526 3947740.115999997128 60348.549518709 2024-02-08T13:11:18.416435+00:00 19992082.009999990463 29000000.041999999434 27869999.975000020117 3953921.950999975204 60348.549530280 2024-02-08T13:11:19.416197+00:00 19992082.009000059217 28999999.978999998420 27869999.982999980450 3946338.939999998081 60348.549541852 2024-02-08T13:11:20.415960+00:00 19992082.008000019938 28999999.982000000775 27870000.022999998182 3950385.062000035774 60348.549553423 2024-02-08T13:11:21.415723+00:00 19992082.009999990463 29000000.028000000864 27870000.008000019938 3949762.896999955177 60348.549564994 2024-02-08T13:11:22.415486+00:00 19992082.008999940008 28999999.995000001043 27869999.986999988556 3948536.058000028133 60348.549576566 2024-02-08T13:11:23.415250+00:00 19992082.009999990463 28999999.971999999136 27869999.969000041485 3950909.042999982834 60348.549588137 2024-02-08T13:11:24.415013+00:00 19992082.009000059217 29000000.039000000805 27870000.032999988645 3952750.927000045776 60348.549599708 2024-02-08T13:11:25.414776+00:00 19992082.008999940008 28999999.988999988884 27869999.965999960899 3953617.972999989986 60348.549611279 2024-02-08T13:11:26.414540+00:00 19992082.007000088692 28999999.978999998420 27870000.034000039101 3948257.078999996185 60348.549622850 2024-02-08T13:11:27.414302+00:00 19992082.009999990463 29000000.005999978632 27869999.962999939919 3954744.932999968994 60348.549634422 2024-02-08T13:11:28.414065+00:00 19992082.009999990463 29000000.004999998957 27870000.001999970526 3950762.009999989998 60348.549645993 2024-02-08T13:11:29.413828+00:00 19992082.010999921709 29000000.013000011444 27870000.058000091463 3946534.058000028133 60348.549657745 2024-02-08T13:11:30.429214+00:00 19992082.008000019938 28999999.980000019073 27869999.985999941826 3950127.985000013839 60348.549669136 2024-02-08T13:11:31.413354+00:00 19992082.007000088692 29000000.002999961376 27869999.930000070482 3952830.020999968052 60348.549680888 2024-02-08T13:11:32.428739+00:00 19992082.006999969482 29000000.010000050068 27870000.099999900907 3953912.919000030030 60348.549692279 2024-02-08T13:11:33.412881+00:00 19992082.009999990463 29000000.023999989033 27869999.947000030428 3954603.005999981891 60348.549704031 2024-02-08T13:11:34.428265+00:00 19992082.011999960989 29000000.001999970526 27870000.034999970347 3948770.078999996185 60348.549715421 2024-02-08T13:11:35.412407+00:00 19992082.006000038236 28999999.983000040054 27869999.978000041097 3950050.972000002861 60348.549727174 2024-02-08T13:11:36.427791+00:00 19992082.006999969482 28999999.967999938875 27869999.993999961764 3949199.970999956131 60348.549738564 2024-02-08T13:11:37.411933+00:00 19992082.010999999940 29000000.016000028700 27870000.003000020981 3949204.004999995232 60348.549750316 2024-02-08T13:11:38.427318+00:00 19992082.010000001639 29000000.013000011444 27869999.978000041097 3950661.018000007141 60348.549761707 2024-02-08T13:11:39.411459+00:00 19992082.004999998957 28999999.986999988556 27870000.026000019163 3950949.966000080109 60348.549773459 2024-02-08T13:11:40.426844+00:00 19992082.008000001311 29000000.011999960989 27869999.986999988556 3945596.977999926079 60348.549784849 2024-02-08T13:11:41.410985+00:00 19992082.012000009418 28999999.979000091553 27869999.986999988556 3954503.063000082970 60348.549796421 2024-02-08T13:11:42.410749+00:00 19992082.008999988437 29000000.047999981791 27870000.031000021845 3950073.977999926079 60348.549807992 2024-02-08T13:11:43.410511+00:00 19992082.006999999285 28999999.954999919981 27869999.953000001609 3948096.958000063896 60348.549819564 2024-02-08T13:11:44.410275+00:00 19992082.010000020266 29000000.020000100136 27870000.041999999434 3953546.947000027169 60348.549831135 2024-02-08T13:11:45.410038+00:00 19992082.007999990135 29000000.002999901772 27869999.978999998420 3951506.108999968041 60348.549842706 2024-02-08T13:11:46.409801+00:00 19992082.009999990463 28999999.988000039011 27870000.022999990731 3951007.069000006188 60348.549854278 2024-02-08T13:11:47.409564+00:00 19992082.011000011116 28999999.996000051498 27870000.001000020653 3953173.911000012886 60348.549865849 2024-02-08T13:11:48.409327+00:00 19992082.008000019938 28999999.981999989599 27869999.932999998331 3951071.014999986161 60348.549877420 2024-02-08T13:11:49.409090+00:00 19992082.008999999613 29000000.034999970347 27870000.078999999911 3952102.051999927033 60348.549888991 2024-02-08T13:11:50.408854+00:00 19992082.009999990463 29000000.014999989420 27870000.025999989361 3952417.958000063896 60348.549900744 2024-02-08T13:11:51.424238+00:00 19992082.008999999613 28999999.960000038147 27869999.979000028223 3951784.967000008095 60348.549912134 2024-02-08T13:11:52.408380+00:00 19992082.005999978632 29000000.000999931246 27869999.974999960512 3954347.031000018120 60348.549923886 2024-02-08T13:11:53.423764+00:00 19992082.012000020593 29000000.001000050455 27870000.000000000000 3950174.996999979019 60348.549935277 2024-02-08T13:11:54.407907+00:00 19992082.011999960989 28999999.988000039011 27869999.962000008672 3954525.016999959946 60348.549947029 2024-02-08T13:11:55.423295+00:00 19992082.004999998957 29000000.037000000477 27870000.015999969095 3956403.934000014793 60348.549958420 2024-02-08T13:11:56.407432+00:00 19992082.010000050068 28999999.964999999851 27869999.992000039667 3954208.092000008095 60348.549970171 2024-02-08T13:11:57.422816+00:00 19992082.012999951839 29000000.003000009805 27870000.030999958515 3951253.924000024796 60348.549981562 2024-02-08T13:11:58.406967+00:00 19992082.004000011832 29000000.017999991775 27870000.035000029951 3952695.986999989022 60348.549993314 2024-02-08T13:11:59.422351+00:00 19992082.008999999613 28999999.993000019342 27869999.968999978155 3955399.019999980927 60348.550004705 2024-02-08T13:12:00.406489+00:00 19992082.008999999613 29000000.006999999285 27869999.994000021368 3955410.036999940872 60348.550016457 2024-02-08T13:12:01.421869+00:00 19992082.009999990463 29000000.015999998897 27870000.022999998182 3955310.925000071991 60348.550027847 2024-02-08T13:12:02.406014+00:00 19992082.008999999613 28999999.966999981552 27870000.004999998957 3952878.113000034820 60348.550039600 2024-02-08T13:12:03.421395+00:00 19992082.007000029087 28999999.999000009149 27869999.957000020891 3953886.913999915123 60348.550050990 2024-02-08T13:12:04.405543+00:00 19992082.009999990463 29000000.021000001580 27870000.029999971390 3950625.948000072967 60348.550062742 2024-02-08T13:12:05.420924+00:00 19992082.009999990463 29000000.003000020981 27869999.967000011355 3952977.138000010978 60348.550074133 2024-02-08T13:12:06.405063+00:00 19992082.006999969482 29000000.008999999613 27870000.014000058174 3954371.035999894142 60348.550085885 2024-02-08T13:12:07.420447+00:00 19992082.009000059217 28999999.963999990374 27869999.996999979019 3949845.970000029076 60348.550097276 2024-02-08T13:12:08.404589+00:00 19992082.006999969482 29000000.008999999613 27870000.009999990463 3950199.993000030983 60348.550109027 2024-02-08T13:12:09.419974+00:00 19992082.008000019938 28999999.972999989986 27869999.988999959081 3950320.016999959946 60348.550120418 2024-02-08T13:12:10.404115+00:00 19992082.009999990463 29000000.069000009447 27870000.042000059038 3950594.951000093948 60348.550132170 2024-02-08T13:12:11.419500+00:00 19992082.011999960989 28999999.963999990374 27869999.956999901682 3949128.008999944199 60348.550143742 2024-02-08T13:12:12.419263+00:00 19992082.004999998957 29000000.026000019163 27870000.008000019938 3955170.904999970924 60348.550155313 2024-02-08T13:12:13.419026+00:00 19992082.012000080198 28999999.995999928564 27870000.024000048637 3948623.078000069130 60348.550166884 2024-02-08T13:12:14.418793+00:00 19992082.006999969482 28999999.984000090510 27869999.975999951363 3954101.990000010002 60348.550178456 2024-02-08T13:12:15.418554+00:00 19992082.009999990463 29000000.000999931246 27869999.986999988556 3949406.980999947060 60348.550190027 2024-02-08T13:12:16.418315+00:00 19992082.009999990463 29000000.003000020981 27870000.003000020981 3943614.947999954224 60348.550201598 2024-02-08T13:12:17.418078+00:00 19992082.004999998957 28999999.996999979019 27870000.019000049680 3952974.047000051010 60348.550213169 2024-02-08T13:12:18.417841+00:00 19992082.013000011444 29000000.013000011444 27870000.013999938965 3953258.993000030983 60348.550224741 2024-02-08T13:12:19.417605+00:00 19992082.008999940008 28999999.983000040054 27869999.990000009537 3950618.023999928962 60348.550236312 2024-02-08T13:12:20.417368+00:00 19992082.009999990463 29000000.011000040919 27869999.998000029474 3953262.965000032913 60348.550247883 2024-02-08T13:12:21.417131+00:00 19992082.007000088692 28999999.995999928564 27869999.962999999523 3951590.026999949943 60348.550259455 2024-02-08T13:12:22.416894+00:00 19992082.008000019938 28999999.975000020117 27870000.024000000209 3955353.033000112046 60348.550271026 2024-02-08T13:12:23.416658+00:00 19992082.008999940008 29000000.019999980927 27870000.017000000924 3957933.932999968994 60348.550282598 2024-02-08T13:12:24.416420+00:00 19992082.009000059217 28999999.990000009537 27869999.982999999076 3954529.092999935150 60348.550294169 2024-02-08T13:12:25.416183+00:00 19992082.008999940008 29000000.003999948502 27870000.003000009805 3954087.970000029076 60348.550305740 2024-02-08T13:12:26.415947+00:00 19992082.008999940008 28999999.999000068754 27870000.035000000149 3958408.988999962807 60348.550317312 2024-02-08T13:12:27.415710+00:00 19992082.011000040919 28999999.995000001043 27869999.965999990702 3955699.981999992859 60348.550328883 2024-02-08T13:12:28.415473+00:00 19992082.011999960989 28999999.985999941826 27869999.999000009149 3952898.004000068177 60348.550340454 2024-02-08T13:12:29.415235+00:00 19992082.003000020981 29000000.044000029564 27870000.015999998897 3956251.993000030983 60348.550352025 2024-02-08T13:12:30.414998+00:00 19992082.012000080198 28999999.968000050634 27869999.966999981552 3953128.044999957085 60348.550363597 2024-02-08T13:12:31.414761+00:00 19992082.010000001639 28999999.995999928564 27869999.970000028610 3951810.980000019073 60348.550375168 2024-02-08T13:12:32.414525+00:00 19992082.008999999613 29000000.034000001848 27870000.074000000954 3950941.019999980927 60348.550386739 2024-02-08T13:12:33.414288+00:00 19992082.008000001311 29000000.004000000656 27869999.965999960899 3950402.965999960899 60348.550398311 2024-02-08T13:12:34.414051+00:00 19992082.013999998569 28999999.974999990314 27870000.007000029087 3954355.082000017166 60348.550409882 2024-02-08T13:12:35.413815+00:00 19992082.006000000983 28999999.971999999136 27869999.999000009149 3957814.978999971878 60348.550421454 2024-02-08T13:12:36.413577+00:00 19992082.007000010461 29000000.000999990851 27869999.946999970824 3945304.887000083923 60348.550433025 2024-02-08T13:12:37.413340+00:00 19992082.014999989420 29000000.019000019878 27870000.054000020027 3953796.054000020027 60348.550444596 2024-02-08T13:12:38.413104+00:00 19992082.004000011832 29000000.021999981254 27869999.977000001818 3957849.992999910843 60348.550456167 2024-02-08T13:12:39.412867+00:00 19992082.011000011116 28999999.990000009537 27870000.013000011444 3950642.968000053894 60348.550467739 2024-02-08T13:12:40.412629+00:00 19992082.008999999613 28999999.984000001103 27870000.021000031382 3951172.937000035774 60348.550479310 2024-02-08T13:12:41.412393+00:00 19992082.004999998957 28999999.993999991566 27869999.983999971300 3951142.148999928962 60348.550490881 2024-02-08T13:12:42.412156+00:00 19992082.011999990791 29000000.027000010014 27869999.990000009537 3952212.914999961853 60348.550502453 2024-02-08T13:12:43.411919+00:00 19992082.005999978632 29000000.012000020593 27870000.046000000089 3952454.043000102043 60348.550514024 2024-02-08T13:12:44.411682+00:00 19992082.008000019938 29000000.001999970526 27869999.980999950320 3958740.054999948014 60348.550525595 2024-02-08T13:12:45.411445+00:00 19992082.008999999613 28999999.973999980837 27869999.968999978155 3951290.001000047196 60348.550537167 2024-02-08T13:12:46.411208+00:00 19992082.010999981314 29000000.008000019938 27870000.047000050545 3954880.911999940872 60348.550548738 2024-02-08T13:12:47.410971+00:00 19992082.008000019938 29000000.000000000000 27869999.998999949545 3948993.082000017166 60348.550560310 2024-02-08T13:12:48.410734+00:00 19992082.009999990463 28999999.990000009537 27869999.939000010490 3948310.970000029076 60348.550571881 2024-02-08T13:12:49.410497+00:00 19992082.008000019938 29000000.022000011057 27870000.013000011444 3950632.903999925125 60348.550583452 2024-02-08T13:12:50.410261+00:00 19992082.006999969482 28999999.989999949932 27870000.019999980927 3950938.081000090111 60348.550595024 2024-02-08T13:12:51.410024+00:00 19992082.008000019938 28999999.967000011355 27869999.971999999136 3952217.949999928009 60348.550606595 2024-02-08T13:12:52.409787+00:00 19992082.008999999613 29000000.039000030607 27870000.009000059217 3951381.963999987114 60348.550618166 2024-02-08T13:12:53.409550+00:00 19992082.008999999613 29000000.018999930471 27870000.034999970347 3952214.141000031959 60348.550629918 2024-02-08T13:12:54.424934+00:00 19992082.013000011444 28999999.979000091553 27869999.995000001043 3950326.876999973785 60348.550641309 2024-02-08T13:12:55.409076+00:00 19992082.008999999613 29000000.026000019163 27870000.042000059038 3955091.019999980927 60348.550653061 2024-02-08T13:12:56.424461+00:00 19992082.007000029087 28999999.977999929339 27869999.952999949455 3953826.020000100136 60348.550664451 2024-02-08T13:12:57.408602+00:00 19992082.010999921709 28999999.993000030518 27870000.041000008583 3949869.038999915123 60348.550676203 2024-02-08T13:12:58.423987+00:00 19992082.006000038236 28999999.978999968618 27870000.004999998957 3950922.057000041008 60348.550687594 2024-02-08T13:12:59.408129+00:00 19992082.008999940008 29000000.022999998182 27869999.952999949455 3951673.930999993812 60348.550699346 2024-02-08T13:13:00.423519+00:00 19992082.009000059217 28999999.971999999136 27869999.960999999195 3952021.000000000000 60348.550710737 2024-02-08T13:13:01.407654+00:00 19992082.011000040919 29000000.032000061125 27870000.039000000805 3952183.016999959946 60348.550722489 2024-02-08T13:13:02.423043+00:00 19992082.007999900728 28999999.975999951363 27869999.984000001103 3956695.973000050057 60348.550733879 2024-02-08T13:13:03.407181+00:00 19992082.010000109673 28999999.993999961764 27870000.028000000864 3953726.960000038147 60348.550745632 2024-02-08T13:13:04.422576+00:00 19992082.008999940008 29000000.024999979883 27869999.947999998927 3953684.995999931823 60348.550757022 2024-02-08T13:13:05.406716+00:00 19992082.009000059217 29000000.033000111580 27870000.039000000805 3952471.047000051010 60348.550768774 2024-02-08T13:13:06.422093+00:00 19992082.007999900728 28999999.970999959856 27869999.992000009865 3956256.059000014793 60348.550780165 2024-02-08T13:13:07.406235+00:00 19992082.009999990463 29000000.008000019938 27869999.988999988884 3955990.911999940872 60348.550791917 2024-02-08T13:13:08.421618+00:00 19992082.009000059217 28999999.980999950320 27870000.006999999285 3955477.006999969017 60348.550803307 2024-02-08T13:13:09.405771+00:00 19992082.011000040919 29000000.006000000983 27870000.047999981791 3957783.097000002861 60348.550815060 2024-02-08T13:13:10.421144+00:00 19992082.009999990463 28999999.995999999344 27869999.909000039101 3957292.891000031959 60348.550826450 2024-02-08T13:13:11.405286+00:00 19992082.008000019938 29000000.014000009745 27870000.076999958605 3950453.902999997139 60348.550838202 2024-02-08T13:13:12.420672+00:00 19992082.004999998957 28999999.974999990314 27869999.971000019461 3954905.090999960899 60348.550849593 2024-02-08T13:13:13.404812+00:00 19992082.009999990463 29000000.006999999285 27869999.994000021368 3954046.022000073921 60348.550861345 2024-02-08T13:13:14.420197+00:00 19992082.011999960989 29000000.009999990463 27870000.011999960989 3954132.072999954224 60348.550872916 2024-02-08T13:13:15.419959+00:00 19992082.009999990463 29000000.003000020981 27869999.979000028223 3954054.948000072967 60348.550884488 2024-02-08T13:13:16.419722+00:00 19992082.008000019938 28999999.958999991417 27870000.016999959946 3956222.081999897957 60348.550896059 2024-02-08T13:13:17.419485+00:00 19992082.009999990463 28999999.997000008821 27869999.991000059992 3957533.953999996185 60348.550907630 2024-02-08T13:13:18.419248+00:00 19992082.004999998957 29000000.045999970287 27870000.041999999434 3959381.986000061035 60348.550919202 2024-02-08T13:13:19.419012+00:00 19992082.009000059217 28999999.995000001043 27869999.940999981016 3950294.942999958992 60348.550930773 2024-02-08T13:13:20.418775+00:00 19992082.008999940008 28999999.988000039011 27870000.042999979109 3954505.116999983788 60348.550942344 2024-02-08T13:13:21.418538+00:00 19992082.011000040919 29000000.008999999613 27870000.013000011444 3945756.896000028122 60348.550953915 2024-02-08T13:13:22.418301+00:00 19992082.009999990463 29000000.010999981314 27869999.975999951363 3955906.100000023842 60348.550965487 2024-02-08T13:13:23.418064+00:00 19992082.008999940008 28999999.986999988556 27870000.003000020981 3951167.825999975204 60348.550976877 2024-02-08T13:13:24.402206+00:00 19992082.006000000983 29000000.002000030130 27870000.014999989420 3958276.100000023842 60348.550988629 2024-02-08T13:13:25.417591+00:00 19992082.011999998242 29000000.015999969095 27870000.027000069618 3955729.059000014793 60348.551000020 2024-02-08T13:13:26.401732+00:00 19992082.006000000983 28999999.986000001431 27869999.936999920756 3947010.103999971878 60348.551011772 2024-02-08T13:13:27.417117+00:00 19992082.008999999613 29000000.002999961376 27870000.069000009447 3949605.791000009049 60348.551023163 2024-02-08T13:13:28.401259+00:00 19992082.008999999613 29000000.000000000000 27869999.953000068665 3951849.054000020027 60348.551034915 2024-02-08T13:13:29.416643+00:00 19992082.004999998957 29000000.004999998957 27869999.998999949545 3948175.965999960899 60348.551046305 2024-02-08T13:13:30.400785+00:00 19992082.011999990791 28999999.990000009537 27869999.962000008672 3952739.090000032913 60348.551058058 2024-02-08T13:13:31.416169+00:00 19992082.008999999613 28999999.996999979019 27869999.995000001043 3949698.916999936104 60348.551069448 2024-02-08T13:13:32.400311+00:00 19992082.008999999613 28999999.988000039011 27870000.032000061125 3945051.015000104904 60348.551081200 2024-02-08T13:13:33.415695+00:00 19992082.009999990463 28999999.986999988556 27869999.987999919802 3951146.949999928009 60348.551092591 2024-02-08T13:13:34.399837+00:00 19992082.010000020266 29000000.028000000864 27870000.040000081062 3948626.029000043869 60348.551104343 2024-02-08T13:13:35.415221+00:00 19992082.004999998957 28999999.994000080973 27869999.961999889463 3947771.998000026215 60348.551115914 2024-02-08T13:13:36.414985+00:00 19992082.009999990463 29000000.011999960989 27870000.038000110537 3951128.054999948014 60348.551127485 2024-02-08T13:13:37.414749+00:00 19992082.009000029415 28999999.996999979019 27870000.011999960989 3949696.947999954224 60348.551139057 2024-02-08T13:13:38.414511+00:00 19992082.008999999613 28999999.978000041097 27869999.949000000954 3953191.070000051986 60348.551150628 2024-02-08T13:13:39.414274+00:00 19992082.012999951839 29000000.015999909490 27869999.982999999076 3947100.853999971878 60348.551162200 2024-02-08T13:13:40.414037+00:00 19992082.004999998957 29000000.009000059217 27870000.041999999434 3951987.131999969017 60348.551173771 2024-02-08T13:13:41.413800+00:00 19992082.008999999613 28999999.977000001818 27869999.980000000447 3952228.969000101089 60348.551185342 2024-02-08T13:13:42.413567+00:00 19992082.011000040919 29000000.008000019938 27869999.996999990195 3954922.027999997139 60348.551196913 2024-02-08T13:13:43.413328+00:00 19992082.008999999613 29000000.004999998957 27870000.025999989361 3953552.996999979019 60348.551208485 2024-02-08T13:13:44.413089+00:00 19992082.011999960989 28999999.988000039011 27869999.994000021368 3950397.850999950897 60348.551220056 2024-02-08T13:13:45.412853+00:00 19992082.007000029087 29000000.004999998957 27869999.951000008732 3953782.131999969017 60348.551231627 2024-02-08T13:13:46.412615+00:00 19992082.008999999613 28999999.993000000715 27870000.059999998659 3949818.999000072014 60348.551243199 2024-02-08T13:13:47.412378+00:00 19992082.009999990463 29000000.004999998957 27869999.956999961287 3951668.006000041962 60348.551254770 2024-02-08T13:13:48.412142+00:00 19992082.006999969482 28999999.975999999791 27869999.988000039011 3952272.993999958038 60348.551266341 2024-02-08T13:13:49.411905+00:00 19992082.007000029087 29000000.039000000805 27870000.000000000000 3949433.977999926079 60348.551277913 2024-02-08T13:13:50.411668+00:00 19992082.010000050068 28999999.969000011683 27870000.006999969482 3953145.929000020027 60348.551289484 2024-02-08T13:13:51.411431+00:00 19992082.008999940008 29000000.019999980927 27870000.032000008970 3956391.003000020981 60348.551301056 2024-02-08T13:13:52.411194+00:00 19992082.013000011444 29000000.015000019222 27870000.003000020981 3954229.055000000168 60348.551312627 2024-02-08T13:13:53.410957+00:00 19992082.006999969482 29000000.006999999285 27870000.032999988645 3958293.098999998998 60348.551324198 2024-02-08T13:13:54.410721+00:00 19992082.009000059217 29000000.002999991179 27869999.985000010580 3954274.100000000093 60348.551335770 2024-02-08T13:13:55.410483+00:00 19992082.007999900728 28999999.991999980062 27870000.004000011832 3951354.921999999788 60348.551347341 2024-02-08T13:13:56.410246+00:00 19992082.010000109673 29000000.000000000000 27869999.946999970824 3946832.969999998808 60348.551358912 2024-02-08T13:13:57.410010+00:00 19992082.005999919027 28999999.966000020504 27870000.024000048637 3952371.907999999821 60348.551370483 2024-02-08T13:13:58.409773+00:00 19992082.009000059217 29000000.001999970526 27870000.001999970526 3952827.957000001799 60348.551382236 2024-02-08T13:13:59.425157+00:00 19992082.010999921709 28999999.991000000387 27869999.958999991417 3949226.011999997776 60348.551393626 2024-02-08T13:14:00.409299+00:00 19992082.007000088692 29000000.035000029951 27869999.998999949545 3955375.008000000846 60348.551405378 2024-02-08T13:14:01.424683+00:00 19992082.008000019938 28999999.999000009149 27870000.022999998182 3950909.085000000894 60348.551416769 2024-02-08T13:14:02.408825+00:00 19992082.009999990463 28999999.977999988943 27869999.973000049591 3949929.875000000000 60348.551428521 2024-02-08T13:14:03.424209+00:00 19992082.008999940008 29000000.000999990851 27869999.995000001043 3947853.063000001013 60348.551439912 2024-02-08T13:14:04.408351+00:00 19992082.011999960989 29000000.029000040144 27870000.074000000954 3946675.022999993991 60348.551451663 2024-02-08T13:14:05.423743+00:00 19992082.004999998957 28999999.990999940783 27869999.975999951363 3952723.044000007212 60348.551463054 2024-02-08T13:14:06.407878+00:00 19992082.011000040919 28999999.950000051409 27869999.963999990374 3954372.996999993920 60348.551474806 2024-02-08T13:14:07.423262+00:00 19992082.006999969482 29000000.031999949366 27870000.027000069618 3950903.914999999106 60348.551486197 2024-02-08T13:14:08.407404+00:00 19992082.009000059217 29000000.019000049680 27870000.016000028700 3947428.153000005055 60348.551497949 2024-02-08T13:14:09.422788+00:00 19992082.008000019938 29000000.011999960989 27870000.020999908447 3951866.865999997128 60348.551509339 2024-02-08T13:14:10.406930+00:00 19992082.013000011444 28999999.988999959081 27869999.996000051498 3954547.072999998927 60348.551521092 2024-02-08T13:14:11.422322+00:00 19992082.006999969482 28999999.954000119120 27869999.990999940783 3955112.965000004042 60348.551532482 2024-02-08T13:14:12.406463+00:00 19992082.006999969482 29000000.018999930471 27869999.975000020117 3946902.930999993812 60348.551544234 2024-02-08T13:14:13.421841+00:00 19992082.009999990463 29000000.016999959946 27870000.000000000000 3949919.131000012159 60348.551555625 2024-02-08T13:14:14.405985+00:00 19992082.009999990463 29000000.019000049680 27869999.989000078291 3948757.862999991048 60348.551567377 2024-02-08T13:14:15.421368+00:00 19992082.009000059217 29000000.001999970526 27870000.006999969482 3950872.055000007153 60348.551578768 2024-02-08T13:14:16.405517+00:00 19992082.010999921709 28999999.988999959081 27870000.003000020981 3951899.950999990106 60348.551590519 2024-02-08T13:14:17.420893+00:00 19992082.009999990463 28999999.995000001043 27870000.000000000000 3952411.972000002861 60348.551601910 2024-02-08T13:14:18.405035+00:00 19992082.006000000983 29000000.000000000000 27870000.019000008702 3956594.087999999989 60348.551613482 2024-02-08T13:14:19.404798+00:00 19992082.008999999613 28999999.989000078291 27869999.964999988675 3954931.932999997865 60348.551625234 2024-02-08T13:14:20.420183+00:00 19992082.011999990791 29000000.021000031382 27870000.065999999642 3947457.028999999166 60348.551636624 2024-02-08T13:14:21.404324+00:00 19992082.008999999613 28999999.970999959856 27869999.920000020415 3947862.962000011932 60348.551648377 2024-02-08T13:14:22.419708+00:00 19992082.004999998957 29000000.003999948502 27870000.038999971002 3952416.974999994040 60348.551659767 2024-02-08T13:14:23.403850+00:00 19992082.013000011444 29000000.010000001639 27869999.982000019401 3948578.061000003945 60348.551671519 2024-02-08T13:14:24.419235+00:00 19992082.006999980658 29000000.015000000596 27870000.023999989033 3951075.986999989022 60348.551682909 2024-02-08T13:14:25.403376+00:00 19992082.011000011116 28999999.973000001162 27869999.999000009149 3951040.991000012029 60348.551694661 2024-02-08T13:14:26.418760+00:00 19992082.006999999285 29000000.011999990791 27869999.984000001103 3949334.053000003099 60348.551706052 2024-02-08T13:14:27.402902+00:00 19992082.009999990463 28999999.991000011563 27869999.992999970913 3946056.007999985944 60348.551717804 2024-02-08T13:14:28.418287+00:00 19992082.010000020266 29000000.037000000477 27870000.040000021458 3945464.038000016939 60348.551729195 2024-02-08T13:14:29.402429+00:00 19992082.006999999285 29000000.000000000000 27870000.003000020981 3954616.877999991179 60348.551740947 2024-02-08T13:14:30.417813+00:00 19992082.009999990463 29000000.002999991179 27869999.963999990374 3944315.111000000965 60348.551752337 2024-02-08T13:14:31.401955+00:00 19992082.010999981314 28999999.969000011683 27870000.011999960989 3948026.958999990951 60348.551764090 2024-02-08T13:14:32.417340+00:00 19992082.007000029087 29000000.009999990463 27870000.005000051111 3946378.990999997128 60348.551775480 2024-02-08T13:14:33.401481+00:00 19992082.009999990463 29000000.007000029087 27869999.997999969870 3946266.993000001181 60348.551787232 2024-02-08T13:14:34.416865+00:00 19992082.008000019938 28999999.991000000387 27869999.995000001043 3945922.020000011194 60348.551798623 2024-02-08T13:14:35.401008+00:00 19992082.011999960989 29000000.008999999613 27870000.058000031859 3943966.023999989033 60348.551810375 2024-02-08T13:14:36.416391+00:00 19992082.004999998957 28999999.972999989986 27869999.930999990553 3947326.017000020016 60348.551821765 2024-02-08T13:14:37.400533+00:00 19992082.011000040919 28999999.967000011355 27869999.977999929339 3944435.051999986172 60348.551833518 2024-02-08T13:14:38.415918+00:00 19992082.005999978632 29000000.061999980360 27870000.006000038236 3948284.986000000965 60348.551844908 2024-02-08T13:14:39.400060+00:00 19992082.008000019938 28999999.953000009060 27869999.998999949545 3949515.990000010002 60348.551856660 2024-02-08T13:14:40.415444+00:00 19992082.010999981314 29000000.037000000477 27870000.010000109673 3944837.944999992847 60348.551868232 2024-02-08T13:14:41.415207+00:00 19992082.008000019938 29000000.013999938965 27870000.083999991417 3944145.965999991167 60348.551879803 2024-02-08T13:14:42.414970+00:00 19992082.008999999613 29000000.006000038236 27869999.995000001043 3950606.050000011921 60348.551891374 2024-02-08T13:14:43.414734+00:00 19992082.008999999613 28999999.978000041097 27869999.903000000864 3947767.979000002146 60348.551902946 2024-02-08T13:14:44.414496+00:00 19992082.008999940008 29000000.004999998957 27870000.057999968529 3944454.037000000011 60348.551914517 2024-02-08T13:14:45.414259+00:00 19992082.008000019938 28999999.983999971300 27870000.003999948502 3943481.940999985207 60348.551926089 2024-02-08T13:14:46.414023+00:00 19992082.009000059217 29000000.024000048637 27869999.996000051498 3947739.960999995004 60348.551937659 2024-02-08T13:14:47.413786+00:00 19992082.009999990463 28999999.991999980062 27870000.011999960989 3948194.160000026226 60348.551949231 2024-02-08T13:14:48.413549+00:00 19992082.008000019938 29000000.006999969482 27870000.000000000000 3951062.911999971140 60348.551960802 2024-02-08T13:14:49.413313+00:00 19992082.008000019938 29000000.008999940008 27870000.022999998182 3954121.974000006914 60348.551972373 2024-02-08T13:14:50.413075+00:00 19992082.008999940008 28999999.974000100046 27869999.973999980837 3948790.080000013113 60348.551983945 2024-02-08T13:14:51.412839+00:00 19992082.009999990463 28999999.980999950320 27869999.929000020027 3947165.880999981891 60348.551995516 2024-02-08T13:14:52.412601+00:00 19992082.006999969482 29000000.032000061125 27870000.021000031382 3950317.017000020016 60348.552007088 2024-02-08T13:14:53.412364+00:00 19992082.011000040919 29000000.005999919027 27869999.998999949545 3950823.993000001181 60348.552018659 2024-02-08T13:14:54.412127+00:00 19992082.008000019938 28999999.991000059992 27870000.006000038236 3948622.026999980211 60348.552030230 2024-02-08T13:14:55.411892+00:00 19992082.008999940008 29000000.001999970526 27870000.011999998242 3951980.005000025034 60348.552041802 2024-02-08T13:14:56.411654+00:00 19992082.009000059217 29000000.009999990463 27870000.057000000030 3950379.030999987852 60348.552053373 2024-02-08T13:14:57.411416+00:00 19992082.009999990463 28999999.996999979019 27869999.941000010818 3947521.919000000227 60348.552064944 2024-02-08T13:14:58.411180+00:00 19992082.011000040919 28999999.986999988556 27870000.018999990076 3948184.995999991894 60348.552076516 2024-02-08T13:14:59.410944+00:00 19992082.007999900728 29000000.001999970526 27869999.980000000447 3949144.028999983799 60348.552088087 2024-02-08T13:15:00.410706+00:00 19992082.010000109673 29000000.002000000328 27870000.011000011116 3951927.059000014793 60348.552099658 2024-02-08T13:15:01.410469+00:00 19992082.008999940008 29000000.015999998897 27870000.010999981314 3948814.942000031006 60348.552111411 2024-02-08T13:15:02.425854+00:00 19992082.006999969482 28999999.986999999732 27869999.952000018209 3947928.982999979984 60348.552122801 2024-02-08T13:15:03.409995+00:00 19992082.009000059217 29000000.005000010133 27870000.026999980211 3957264.085999966133 60348.552134553 2024-02-08T13:15:04.425380+00:00 19992082.008000019938 28999999.964000001550 27869999.977999988943 3949998.980000019073 60348.552145944 2024-02-08T13:15:05.409521+00:00 19992082.010999921709 29000000.025999989361 27870000.035000029951 3950631.037999988068 60348.552157695 2024-02-08T13:15:06.424906+00:00 19992082.009999990463 28999999.976000010967 27870000.018000010401 3949596.842999995220 60348.552169086 2024-02-08T13:15:07.409048+00:00 19992082.006000038236 29000000.021999981254 27869999.991999980062 3950409.112000048161 60348.552180838 2024-02-08T13:15:08.424432+00:00 19992082.011000040919 29000000.039000000805 27870000.032000008970 3950403.000000000000 60348.552192229 2024-02-08T13:15:09.408574+00:00 19992082.010999921709 28999999.953999999911 27869999.966000020504 3953464.009000002872 60348.552203981 2024-02-08T13:15:10.423958+00:00 19992082.010000109673 28999999.968999978155 27869999.981000009924 3951327.978999971878 60348.552215371 2024-02-08T13:15:11.408100+00:00 19992082.006999969482 29000000.038000050932 27870000.000000000000 3955940.963999987114 60348.552227124 2024-02-08T13:15:12.423484+00:00 19992082.006999999285 28999999.986999988556 27870000.004999998957 3951529.009999989998 60348.552238514 2024-02-08T13:15:13.407626+00:00 19992082.010999999940 29000000.039999961853 27869999.997999969870 3955250.002000033855 60348.552250085 2024-02-08T13:15:14.407389+00:00 19992082.006000000983 28999999.965000029653 27869999.996000051498 3947534.019999980927 60348.552261657 2024-02-08T13:15:15.407153+00:00 19992082.010999988765 29000000.022000011057 27869999.974999900907 3951477.068000019062 60348.552273228 2024-02-08T13:15:16.406916+00:00 19992082.006999999285 28999999.986000001431 27870000.025000099093 3948447.916000009049 60348.552284800 2024-02-08T13:15:17.406688+00:00 19992082.008000019938 28999999.996999979019 27869999.992999911308 3950893.944000006188 60348.552296371 2024-02-08T13:15:18.406447+00:00 19992082.010999981314 28999999.997999969870 27870000.028000000864 3946883.037999988068 60348.552307942 2024-02-08T13:15:19.406209+00:00 19992082.008000019938 29000000.016000028700 27870000.057000041008 3951763.976999998093 60348.552319514 2024-02-08T13:15:20.405972+00:00 19992082.006999999285 28999999.960000038147 27869999.922999981791 3948897.152999997139 60348.552331085 2024-02-08T13:15:21.405745+00:00 19992082.009999990463 29000000.023999929428 27869999.971000079066 3946291.003000020981 60348.552342656 2024-02-08T13:15:22.405499+00:00 19992082.008999999613 28999999.978000041097 27869999.977000001818 3948622.924999951851 60348.552354408 2024-02-08T13:15:23.420879+00:00 19992082.008000019938 29000000.047999981791 27870000.022999998182 3953507.948000013828 60348.552365799 2024-02-08T13:15:24.405020+00:00 19992082.008999999613 28999999.955000039190 27870000.038999918848 3952397.123000026215 60348.552377551 2024-02-08T13:15:25.420405+00:00 19992082.008999999613 28999999.993999961764 27869999.994000080973 3946155.947999954224 60348.552388941 2024-02-08T13:15:26.404547+00:00 19992082.013999998569 29000000.016000028700 27869999.952000018209 3947942.985000013839 60348.552400694 2024-02-08T13:15:27.419931+00:00 19992082.004000011832 29000000.011999960989 27870000.018999930471 3946405.995999991894 60348.552412084 2024-02-08T13:15:28.404073+00:00 19992082.010999981314 28999999.998000029474 27870000.044000029564 3944650.058000028133 60348.552423836 2024-02-08T13:15:29.419458+00:00 19992082.006999969482 28999999.990999940783 27869999.977000001818 3952382.944000006188 60348.552435227 2024-02-08T13:15:30.403599+00:00 19992082.011000040919 28999999.983000040054 27869999.975000020117 3952199.020999968052 60348.552446979 2024-02-08T13:15:31.418983+00:00 19992082.010999981314 29000000.031999949366 27870000.043999910355 3947664.916000009049 60348.552458370 2024-02-08T13:15:32.403125+00:00 19992082.008999999613 29000000.012000080198 27869999.971999999136 3945459.091000020970 60348.552470122 2024-02-08T13:15:33.418510+00:00 19992082.007000029087 28999999.977999929339 27869999.988000039011 3948995.946999967098 60348.552481512 2024-02-08T13:15:34.402651+00:00 19992082.011999960989 29000000.003000020981 27870000.017000000924 3950651.962000011932 60348.552493264 2024-02-08T13:15:35.418036+00:00 19992082.006000038236 29000000.006000038236 27870000.014999989420 3953460.985000013839 60348.552504655 2024-02-08T13:15:36.402177+00:00 19992082.007999960333 29000000.001999970526 27870000.002000000328 3949597.054000020027 60348.552516407 2024-02-08T13:15:37.417562+00:00 19992082.011000040919 29000000.006999999285 27869999.986999999732 3949243.050999999046 60348.552527797 2024-02-08T13:15:38.401704+00:00 19992082.008999940008 29000000.021999999881 27870000.019000008702 3951003.916000009049 60348.552539550 2024-02-08T13:15:39.417088+00:00 19992082.008000019938 28999999.988999988884 27870000.000000000000 3946528.971999942791 60348.552550940 2024-02-08T13:15:40.401230+00:00 19992082.009000059217 28999999.967000011355 27869999.975999981165 3947145.110000013839 60348.552562692 2024-02-08T13:15:41.416614+00:00 19992082.007999900728 29000000.006000008434 27870000.011000011116 3951219.988000034820 60348.552574083 2024-02-08T13:15:42.400757+00:00 19992082.012000080198 28999999.981999989599 27869999.972999989986 3943708.946999967098 60348.552585835 2024-02-08T13:15:43.416140+00:00 19992082.008000019938 29000000.033999979496 27870000.049000021070 3953280.976999998093 60348.552597406 2024-02-08T13:15:44.415903+00:00 19992082.009999990463 28999999.997000008821 27869999.991000000387 3944632.160000026226 60348.552608978 2024-02-08T13:15:45.415669+00:00 19992082.006999969482 28999999.995000001043 27869999.968999978155 3951635.944000006188 60348.552620549 2024-02-08T13:15:46.415430+00:00 19992082.008000019938 28999999.978999968618 27870000.019999980927 3951611.877999960911 60348.552632120 2024-02-08T13:15:47.415193+00:00 19992082.006999969482 28999999.987000048161 27869999.944000009447 3951689.066000043880 60348.552643692 2024-02-08T13:15:48.414956+00:00 19992082.011999960989 29000000.041000008583 27870000.113000039011 3952357.908999979030 60348.552655263 2024-02-08T13:15:49.414719+00:00 19992082.008000019938 28999999.957999940962 27869999.921999990940 3952989.125000000000 60348.552666835 2024-02-08T13:15:50.414483+00:00 19992082.009000059217 29000000.004000011832 27869999.995000001043 3954479.934000014793 60348.552678406 2024-02-08T13:15:51.414245+00:00 19992082.008000019938 29000000.037000000477 27870000.009999990463 3952188.070999979973 60348.552689977 2024-02-08T13:15:52.414008+00:00 19992082.013999938965 28999999.998000029474 27870000.019000049680 3955940.912000000011 60348.552701548 2024-02-08T13:15:53.413772+00:00 19992082.004999998957 28999999.996999979019 27870000.018999930471 3949010.052999972831 60348.552713119 2024-02-08T13:15:54.413535+00:00 19992082.006999969482 28999999.976000010967 27869999.986000061035 3954028.010000050068 60348.552724691 2024-02-08T13:15:55.413298+00:00 19992082.011000040919 29000000.012999951839 27870000.023999929428 3949470.964999973774 60348.552736262 2024-02-08T13:15:56.413062+00:00 19992082.006999969482 29000000.032000061125 27869999.986999988556 3951264.993000030983 60348.552747834 2024-02-08T13:15:57.412824+00:00 19992082.009000059217 28999999.983000040054 27869999.933000091463 3951058.164999961853 60348.552759405 2024-02-08T13:15:58.412587+00:00 19992082.008999940008 28999999.959999918938 27870000.037999991328 3952308.935999989975 60348.552770976 2024-02-08T13:15:59.412350+00:00 19992082.009999990463 29000000.050000071526 27870000.018999930471 3948489.901000022888 60348.552782548 2024-02-08T13:16:00.412114+00:00 19992082.008000019938 29000000.001999970526 27870000.036000009626 3952916.069000006188 60348.552794119 2024-02-08T13:16:01.411877+00:00 19992082.008000019938 28999999.985000010580 27869999.937999960035 3953462.941999971867 60348.552805690 2024-02-08T13:16:02.411640+00:00 19992082.009000059217 28999999.986999988556 27869999.979000091553 3955155.958999990951 60348.552817081 2024-02-08T13:16:03.395782+00:00 19992082.010999921709 28999999.996999979019 27870000.057999968529 3952076.025000036228 60348.552828833 2024-02-08T13:16:04.411165+00:00 19992082.011000040919 29000000.037999991328 27869999.980999950320 3954201.069000006188 60348.552840404 2024-02-08T13:16:05.410929+00:00 19992082.008000001311 28999999.986000061035 27870000.052000049502 3955221.972000002861 60348.552851975 2024-02-08T13:16:06.410692+00:00 19992082.006999999285 28999999.957999940962 27869999.904999971390 3952965.969999969006 60348.552863547 2024-02-08T13:16:07.410455+00:00 19992082.008000001311 29000000.047000050545 27870000.065999981016 3959282.030999958981 60348.552875118 2024-02-08T13:16:08.410218+00:00 19992082.011999998242 28999999.965999960899 27869999.980000019073 3950573.982000112999 60348.552886690 2024-02-08T13:16:09.409981+00:00 19992082.008000001311 28999999.973000049591 27869999.976000070572 3952974.018999934196 60348.552898261 2024-02-08T13:16:10.409745+00:00 19992082.011999990791 29000000.029999971390 27870000.018000010401 3950978.009999989998 60348.552909832 2024-02-08T13:16:11.409507+00:00 19992082.008000001311 29000000.009999990463 27869999.961999889463 3950627.011999965180 60348.552921404 2024-02-08T13:16:12.409271+00:00 19992082.007999990135 28999999.996999979019 27870000.083999991417 3954536.965000032913 60348.552932975 2024-02-08T13:16:13.409033+00:00 19992082.010000020266 28999999.980999950320 27869999.936999998987 3956697.995000004768 60348.552944546 2024-02-08T13:16:14.408797+00:00 19992082.006999999285 29000000.010999999940 27869999.999000009149 3954796.039999961853 60348.552956117 2024-02-08T13:16:15.408559+00:00 19992082.011000011116 29000000.032000001520 27870000.048999991268 3951709.940000057220 60348.552967689 2024-02-08T13:16:16.408323+00:00 19992082.007999990135 28999999.988000009209 27870000.005000010133 3952692.993999958038 60348.552979260 2024-02-08T13:16:17.408086+00:00 19992082.008999999613 28999999.980999991298 27869999.959999978542 3953012.055999993812 60348.552990831 2024-02-08T13:16:18.407849+00:00 19992082.008000019938 29000000.022000011057 27870000.059000018984 3953495.889000058174 60348.553002403 2024-02-08T13:16:19.407613+00:00 19992082.008999999613 28999999.991999980062 27869999.949999991804 3950448.027999997139 60348.553013974 2024-02-08T13:16:20.407375+00:00 19992082.010999981314 29000000.022000011057 27870000.065000001341 3955207.039999961853 60348.553025546 2024-02-08T13:16:21.407138+00:00 19992082.008999999613 28999999.958999991417 27869999.888000011444 3949863.949000000954 60348.553037117 2024-02-08T13:16:22.406902+00:00 19992082.010999981314 29000000.004000011832 27870000.055999990553 3953915.231999992859 60348.553048688 2024-02-08T13:16:23.406671+00:00 19992082.006000038236 29000000.022999968380 27869999.998000029474 3955573.827000021935 60348.553060260 2024-02-08T13:16:24.406428+00:00 19992082.010999981314 28999999.993000030518 27870000.028999980539 3950676.970000029076 60348.553071831 2024-02-08T13:16:25.406195+00:00 19992082.007000029087 28999999.995000001043 27869999.948000010103 3950943.932999968994 60348.553083583 2024-02-08T13:16:26.421575+00:00 19992082.009999990463 28999999.981000009924 27869999.956999961287 3950005.034999967087 60348.553094974 2024-02-08T13:16:27.405717+00:00 19992082.006999969482 29000000.038999971002 27870000.103000041097 3947744.096000074875 60348.553106726 2024-02-08T13:16:28.421101+00:00 19992082.011000040919 28999999.966000020504 27869999.950999978930 3952261.023000001907 60348.553118116 2024-02-08T13:16:29.405244+00:00 19992082.006999969482 29000000.018999990076 27869999.981000009924 3952979.991999983788 60348.553129869 2024-02-08T13:16:30.420627+00:00 19992082.008000019938 28999999.995999988168 27870000.033999979496 3948730.886000037193 60348.553141259 2024-02-08T13:16:31.404771+00:00 19992082.007999960333 29000000.022000011057 27870000.004000011832 3950939.217000008095 60348.553153011 2024-02-08T13:16:32.420154+00:00 19992082.014000058174 28999999.975000020117 27869999.953999999911 3950260.858999968041 60348.553164402 2024-02-08T13:16:33.404297+00:00 19992082.003000020981 28999999.998999949545 27869999.993000030518 3955694.949000000954 60348.553176153 2024-02-08T13:16:34.419680+00:00 19992082.011999960989 29000000.001000050455 27870000.051999930292 3948695.031999946106 60348.553187544 2024-02-08T13:16:35.403822+00:00 19992082.008999940008 28999999.975999951363 27869999.969000101089 3951110.993000030983 60348.553199296 2024-02-08T13:16:36.419207+00:00 19992082.007000088692 29000000.019000049680 27870000.001999970526 3947884.121000051033 60348.553210687 2024-02-08T13:16:37.403348+00:00 19992082.010999921709 28999999.996999979019 27870000.009999990463 3947344.890999913216 60348.553222439 2024-02-08T13:16:38.418733+00:00 19992082.008000019938 29000000.031999949366 27870000.016999959946 3952018.037999988068 60348.553233829 2024-02-08T13:16:39.402874+00:00 19992082.009000059217 28999999.953000068665 27869999.994000080973 3953071.979000092018 60348.553245582 2024-02-08T13:16:40.418259+00:00 19992082.006999969482 29000000.025999899954 27869999.997999910265 3952829.026999949943 60348.553256972 2024-02-08T13:16:41.402401+00:00 19992082.009999990463 29000000.021000031382 27869999.989000078291 3952290.026000022888 60348.553268724 2024-02-08T13:16:42.417785+00:00 19992082.008999940008 29000000.004000071436 27870000.051999930292 3953969.809999942780 60348.553280115 2024-02-08T13:16:43.401926+00:00 19992082.010000109673 28999999.980999950320 27869999.948000069708 3951250.148000001907 60348.553291867 2024-02-08T13:16:44.417311+00:00 19992082.005999919027 28999999.996000051498 27869999.980000019073 3955615.063000082970 60348.553303258 2024-02-08T13:16:45.401452+00:00 19992082.011999960989 28999999.962999939919 27869999.979999899864 3948847.953999996185 60348.553315010 2024-02-08T13:16:46.416837+00:00 19992082.009000059217 29000000.041000008583 27870000.059000018984 3953707.029999970924 60348.553326400 2024-02-08T13:16:47.400979+00:00 19992082.008999940008 28999999.996999979019 27869999.978000041097 3947935.991999983788 60348.553338152 2024-02-08T13:16:48.416363+00:00 19992082.011000040919 28999999.978000041097 27869999.981999989599 3948912.909000039101 60348.553349724 2024-02-08T13:16:49.416126+00:00 19992082.006000038236 28999999.988000039011 27869999.996999979019 3950198.056999921799 60348.553361295 2024-02-08T13:16:50.415889+00:00 19992082.008000019938 29000000.037999991328 27870000.031000021845 3951774.937000035774 60348.553372866 2024-02-08T13:16:51.415654+00:00 19992082.010999921709 29000000.017000000924 27870000.019000001252 3950871.980000019073 60348.553384438 2024-02-08T13:16:52.415416+00:00 19992082.008000019938 28999999.978999990970 27869999.993000000715 3949480.062999964226 60348.553396009 2024-02-08T13:16:53.415178+00:00 19992082.009000059217 28999999.969000000507 27870000.004999998957 3952245.009999989998 60348.553407581 2024-02-08T13:16:54.414942+00:00 19992082.013999938965 29000000.058000009507 27870000.002000000328 3954998.027999997139 60348.553419152 2024-02-08T13:16:55.414705+00:00 19992082.006000038236 29000000.004000011832 27869999.960999999195 3955946.940000057220 60348.553430723 2024-02-08T13:16:56.414468+00:00 19992082.008999940008 28999999.972999989986 27869999.997999999672 3949317.972999929916 60348.553442294 2024-02-08T13:16:57.414231+00:00 19992082.009000059217 29000000.006999999285 27870000.040000021458 3948929.983000040054 60348.553453685 2024-02-08T13:16:58.398373+00:00 19992082.009999990463 29000000.009999990463 27869999.994999971241 3956137.143000007141 60348.553465437 2024-02-08T13:16:59.413757+00:00 19992082.008000001311 28999999.974000010639 27869999.960000008345 3953050.878000020981 60348.553476828 2024-02-08T13:17:00.397899+00:00 19992082.013000000268 28999999.987000018358 27870000.010999981314 3949890.085000038147 60348.553488580 2024-02-08T13:17:01.413283+00:00 19992082.004999998957 29000000.015999969095 27870000.012000020593 3949997.949999928009 60348.553499970 2024-02-08T13:17:02.397425+00:00 19992082.010000009090 28999999.976000010967 27869999.956000030041 3952874.014000058174 60348.553511722 2024-02-08T13:17:03.412810+00:00 19992082.010999988765 29000000.033999979496 27870000.049999948591 3946950.013000010978 60348.553523113 2024-02-08T13:17:04.396953+00:00 19992082.006999999285 28999999.965000029653 27869999.969000041485 3952690.023999928962 60348.553534865 2024-02-08T13:17:05.412336+00:00 19992082.009000018239 29000000.050000008196 27870000.019999980927 3952421.955000042915 60348.553546255 2024-02-08T13:17:06.396478+00:00 19992082.007999990135 28999999.977000001818 27870000.027000010014 3954009.089999914169 60348.553558008 2024-02-08T13:17:07.411863+00:00 19992082.008999999613 28999999.977999988943 27869999.986000001431 3951567.802000045776 60348.553569398 2024-02-08T13:17:08.396004+00:00 19992082.004999998957 29000000.025999959558 27870000.005999978632 3948816.072000027169 60348.553581150 2024-02-08T13:17:09.411389+00:00 19992082.013000011444 28999999.977000061423 27869999.988999959081 3950140.138999938965 60348.553592722 2024-02-08T13:17:10.411151+00:00 19992082.006999999285 29000000.056999921799 27869999.997000098228 3950969.870000004768 60348.553604293 2024-02-08T13:17:11.410915+00:00 19992082.008999999613 28999999.960000038147 27870000.001999970526 3955413.973000050057 60348.553615864 2024-02-08T13:17:12.410678+00:00 19992082.008999969810 29000000.016000028700 27869999.992999911308 3950543.075000048149 60348.553627436 2024-02-08T13:17:13.410441+00:00 19992082.008000019938 28999999.985000010580 27869999.991000059992 3951089.986999989022 60348.553639007 2024-02-08T13:17:14.410204+00:00 19992082.010999981314 28999999.975999951363 27870000.026000019163 3951195.082999945153 60348.553650578 2024-02-08T13:17:15.409967+00:00 19992082.004999998957 29000000.014000058174 27869999.963999990374 3947735.883000016212 60348.553662150 2024-02-08T13:17:16.409730+00:00 19992082.010000050068 28999999.997999910265 27870000.055999990553 3947451.067000031006 60348.553673721 2024-02-08T13:17:17.409493+00:00 19992082.009999990463 28999999.978000041097 27869999.950999978930 3953047.909999967087 60348.553685293 2024-02-08T13:17:18.409256+00:00 19992082.007999960333 29000000.029999971390 27870000.003000020981 3950993.072000027169 60348.553696864 2024-02-08T13:17:19.409019+00:00 19992082.011000040919 29000000.003000020981 27870000.062999960035 3953047.987999916077 60348.553708435 2024-02-08T13:17:20.408782+00:00 19992082.008000019938 28999999.968000050634 27869999.899000048637 3956674.124000072014 60348.553720006 2024-02-08T13:17:21.408545+00:00 19992082.009999990463 29000000.026999950409 27870000.026999950409 3950944.952000021935 60348.553731577 2024-02-08T13:17:22.408309+00:00 19992082.008999999613 29000000.006000038236 27870000.029000040144 3951664.832999945153 60348.553743149 2024-02-08T13:17:23.408073+00:00 19992082.009999990463 29000000.013000011444 27870000.018000010401 3951309.093999981880 60348.553754720 2024-02-08T13:17:24.407835+00:00 19992082.008000019938 28999999.983999971300 27869999.932999968529 3951441.899000049103 60348.553766292 2024-02-08T13:17:25.407598+00:00 19992082.007999960333 28999999.995000001043 27870000.090999960899 3951842.054000020027 60348.553777863 2024-02-08T13:17:26.407361+00:00 19992082.011000040919 29000000.004999998957 27869999.921000000089 3950780.018000007141 60348.553789434 2024-02-08T13:17:27.407124+00:00 19992082.011000040919 29000000.009999990463 27870000.059000018984 3950112.000000000000 60348.553801006 2024-02-08T13:17:28.406887+00:00 19992082.005999919027 29000000.014999989420 27870000.004000071436 3949201.958999990951 60348.553812577 2024-02-08T13:17:29.406650+00:00 19992082.009999990463 28999999.999000001699 27869999.993999961764 3945699.995000004768 60348.553824148 2024-02-08T13:17:30.406420+00:00 19992082.009999990463 28999999.986999999732 27870000.002000000328 3950118.997999907006 60348.553835901 2024-02-08T13:17:31.421798+00:00 19992082.008000019938 28999999.962999999523 27869999.938999999315 3946585.959000111092 60348.553847291 2024-02-08T13:17:32.405943+00:00 19992082.008000019938 29000000.011999990791 27869999.984999999404 3946870.133999944199 60348.553859043 2024-02-08T13:17:33.421325+00:00 19992082.011000040919 29000000.013000011444 27870000.008000001311 3949321.924999951851 60348.553870434 2024-02-08T13:17:34.405477+00:00 19992082.009999990463 29000000.006999999285 27870000.034000009298 3949906.997000098228 60348.553882186 2024-02-08T13:17:35.420850+00:00 19992082.009999990463 28999999.977000001818 27869999.981999989599 3947996.069999932777 60348.553893576 2024-02-08T13:17:36.404992+00:00 19992082.004999998957 29000000.011000011116 27870000.044999990612 3948881.983999968041 60348.553905328 2024-02-08T13:17:37.420376+00:00 19992082.008999940008 29000000.008999969810 27870000.001000020653 3950221.000000000000 60348.553916719 2024-02-08T13:17:38.404519+00:00 19992082.009999990463 29000000.016000028700 27869999.998999979347 3949671.009999989998 60348.553928471 2024-02-08T13:17:39.419902+00:00 19992082.009000059217 28999999.986000001431 27869999.958000000566 3951402.010000110138 60348.553939862 2024-02-08T13:17:40.404044+00:00 19992082.008000019938 28999999.996999979019 27870000.049000021070 3950556.908999919891 60348.553951614 2024-02-08T13:17:41.419429+00:00 19992082.008999940008 29000000.021000031382 27870000.011999960989 3949063.078999996185 60348.553963004 2024-02-08T13:17:42.403571+00:00 19992082.009000059217 28999999.991999980062 27870000.013000011444 3949431.927999972831 60348.553974757 2024-02-08T13:17:43.418955+00:00 19992082.006999969482 28999999.989000018686 27869999.919000029564 3951340.993000030983 60348.553986147 2024-02-08T13:17:44.403097+00:00 19992082.009000059217 29000000.005999978632 27870000.042999979109 3953191.057000041008 60348.553997899 2024-02-08T13:17:45.418481+00:00 19992082.009999990463 29000000.004999998957 27870000.025999959558 3945786.972999929916 60348.554009289 2024-02-08T13:17:46.402624+00:00 19992082.006999969482 28999999.998000029474 27869999.976000010967 3946221.976999998093 60348.554021042 2024-02-08T13:17:47.418007+00:00 19992082.011000040919 29000000.008999940008 27869999.993000030518 3948424.109000086784 60348.554032432 2024-02-08T13:17:48.402150+00:00 19992082.009999990463 29000000.019000049680 27870000.022999938577 3950001.807999968994 60348.554044004 2024-02-08T13:17:49.401912+00:00 19992082.006999969482 28999999.942000031471 27869999.953999999911 3948347.139000058174 60348.554055575 2024-02-08T13:17:50.401675+00:00 19992082.011000040919 29000000.045999880880 27870000.037999991328 3954430.996999979019 60348.554067146 2024-02-08T13:17:51.401439+00:00 19992082.005999919027 28999999.964000109583 27869999.964000109583 3950565.069000006188 60348.554078898 2024-02-08T13:17:52.416823+00:00 19992082.008000019938 28999999.991999980062 27870000.020999908447 3957851.968999981880 60348.554090289 2024-02-08T13:17:53.400965+00:00 19992082.010000001639 29000000.036999940872 27869999.995000001043 3944872.962999939919 60348.554102041 2024-02-08T13:17:54.416349+00:00 19992082.010000001639 29000000.022000070661 27870000.036000009626 3951693.940999985207 60348.554113432 2024-02-08T13:17:55.400491+00:00 19992082.008000001311 28999999.923999909312 27869999.949000000954 3948779.112000108231 60348.554125184 2024-02-08T13:17:56.415876+00:00 19992082.006999999285 29000000.042000059038 27869999.996000051498 3951709.949000000954 60348.554136574 2024-02-08T13:17:57.400018+00:00 19992082.011999990791 28999999.983999971300 27870000.013000011444 3949418.956999897957 60348.554148327 2024-02-08T13:17:58.415402+00:00 19992082.008000001311 29000000.004000071436 27870000.031000021845 3952716.048000096809 60348.554159717 2024-02-08T13:17:59.399543+00:00 19992082.009999990463 29000000.007999900728 27869999.967999938875 3955540.056999921799 60348.554171469 2024-02-08T13:18:00.414928+00:00 19992082.011000011116 29000000.000000000000 27870000.008000019938 3952652.996999979019 60348.554182860 2024-02-08T13:18:01.399070+00:00 19992082.009999990463 29000000.011000040919 27869999.998000029474 3949045.927000045776 60348.554194611 2024-02-08T13:18:02.414454+00:00 19992082.005000028759 28999999.983999971300 27869999.959999918938 3948595.963000059128 60348.554206003 2024-02-08T13:18:03.398596+00:00 19992082.012999981642 29000000.011000040919 27870000.032000061125 3949660.148000001907 60348.554217754 2024-02-08T13:18:04.413980+00:00 19992082.006999999285 28999999.973999980837 27869999.993999961764 3951439.936999917030 60348.554229145 2024-02-08T13:18:05.398122+00:00 19992082.009999990463 29000000.006000038236 27869999.999000068754 3949868.967000008095 60348.554240897 2024-02-08T13:18:06.413508+00:00 19992082.008999999613 29000000.015999998897 27870000.003999948502 3951669.991999983788 60348.554252287 2024-02-08T13:18:07.397648+00:00 19992082.007000029087 28999999.992000009865 27869999.973000049591 3950883.090000032913 60348.554264040 2024-02-08T13:18:08.413032+00:00 19992082.008999999613 28999999.993000000715 27870000.004999998957 3943344.868999958038 60348.554275430 2024-02-08T13:18:09.397174+00:00 19992082.009999990463 28999999.994999989867 27870000.064999990165 3949528.994000076782 60348.554287182 2024-02-08T13:18:10.412559+00:00 19992082.006999969482 28999999.969000011683 27869999.908000010997 3953962.051999927033 60348.554298573 2024-02-08T13:18:11.396700+00:00 19992082.012000020593 29000000.041000008583 27870000.043999999762 3953464.026000022888 60348.554310325 2024-02-08T13:18:12.412085+00:00 19992082.010999981314 29000000.042999979109 27870000.057000011206 3950964.981000065804 60348.554321896 2024-02-08T13:18:13.411848+00:00 19992082.008000019938 28999999.947000000626 27869999.928999990225 3953752.985999941826 60348.554333468 2024-02-08T13:18:14.411611+00:00 19992082.008000019938 29000000.008999999613 27870000.030000001192 3951194.101999998093 60348.554345039 2024-02-08T13:18:15.411374+00:00 19992082.007999960333 29000000.010999981314 27870000.006000008434 3953954.960999966133 60348.554356610 2024-02-08T13:18:16.411137+00:00 19992082.008999999613 28999999.996000051498 27869999.996999979019 3958302.948000072967 60348.554368182 2024-02-08T13:18:17.410900+00:00 19992082.008000019938 28999999.975999951363 27870000.022000011057 3957300.987999916077 60348.554379753 2024-02-08T13:18:18.410664+00:00 19992082.009999990463 29000000.008000019938 27869999.953999999911 3955727.019000052940 60348.554391325 2024-02-08T13:18:19.410427+00:00 19992082.009000059217 29000000.039000030607 27870000.083999991417 3949751.088000059128 60348.554402896 2024-02-08T13:18:20.410190+00:00 19992082.007999900728 28999999.951999958605 27869999.940000001341 3953819.862999916077 60348.554414467 2024-02-08T13:18:21.409953+00:00 19992082.007000088692 29000000.037000000477 27869999.975000020117 3958745.083000063896 60348.554426039 2024-02-08T13:18:22.409717+00:00 19992082.009999990463 28999999.984000030905 27869999.981999989599 3952439.951999903191 60348.554437610 2024-02-08T13:18:23.409479+00:00 19992082.008999940008 29000000.046000000089 27870000.120000001043 3952643.052000045776 60348.554449181 2024-02-08T13:18:24.409242+00:00 19992082.007000088692 28999999.950999978930 27869999.898999989033 3952182.978999999817 60348.554460752 2024-02-08T13:18:25.409005+00:00 19992082.011999960989 28999999.973999980837 27870000.005999978632 3949979.933999999892 60348.554472324 2024-02-08T13:18:26.408768+00:00 19992082.011000040919 29000000.026000019163 27870000.025999959558 3947535.043000000063 60348.554483895 2024-02-08T13:18:27.408532+00:00 19992082.008999940008 29000000.008999940008 27869999.976000070572 3953337.070999999996 60348.554495466 2024-02-08T13:18:28.408295+00:00 19992082.003999948502 29000000.003000020981 27870000.018999930471 3952381.870999998879 60348.554507038 2024-02-08T13:18:29.408057+00:00 19992082.012000080198 28999999.996000051498 27870000.034000039101 3949739.015000001062 60348.554518609 2024-02-08T13:18:30.407821+00:00 19992082.003999948502 28999999.985000010580 27869999.955999970436 3951310.989999997895 60348.554530181 2024-02-08T13:18:31.407584+00:00 19992082.013000011444 29000000.018999930471 27869999.966000080109 3949962.100999999791 60348.554541752 2024-02-08T13:18:32.407347+00:00 19992082.008000019938 29000000.014000058174 27870000.055999990553 3952995.011000004131 60348.554553323 2024-02-08T13:18:33.407110+00:00 19992082.009999990463 28999999.981999989599 27869999.991999980062 3952169.956999994814 60348.554565075 2024-02-08T13:18:34.422497+00:00 19992082.008000019938 29000000.018000010401 27869999.983999971300 3953186.960000000894 60348.554576466 2024-02-08T13:18:35.406636+00:00 19992082.008000019938 28999999.944999929518 27869999.965999960899 3951347.017000005115 60348.554588218 2024-02-08T13:18:36.422021+00:00 19992082.014999989420 29000000.050999999046 27870000.083999991417 3951672.064999998081 60348.554599608 2024-02-08T13:18:37.406163+00:00 19992082.003999948502 28999999.986000061035 27869999.967000011355 3951392.976000003982 60348.554611361 2024-02-08T13:18:38.421548+00:00 19992082.012000080198 28999999.985999941826 27870000.001000050455 3945055.925999999046 60348.554622751 2024-02-08T13:18:39.405690+00:00 19992082.006999969482 29000000.006000038236 27870000.021000031382 3952787.044999993872 60348.554634503 2024-02-08T13:18:40.421073+00:00 19992082.009999990463 29000000.000000000000 27869999.929000020027 3948372.983000009786 60348.554645894 2024-02-08T13:18:41.405215+00:00 19992082.006000038236 28999999.988999959081 27870000.048999909312 3951017.053999990225 60348.554657646 2024-02-08T13:18:42.420600+00:00 19992082.012999888510 29000000.004000071436 27869999.991000059992 3949467.993000001181 60348.554669037 2024-02-08T13:18:43.404741+00:00 19992082.008000019938 29000000.004000000656 27869999.970000028610 3946052.005999996793 60348.554680608 2024-02-08T13:18:44.404504+00:00 19992082.007000088692 29000000.008999999613 27870000.059999939054 3947650.962999999989 60348.554692179 2024-02-08T13:18:45.404267+00:00 19992082.008999940008 29000000.003000009805 27869999.980000019073 3953219.121000006795 60348.554703750 2024-02-08T13:18:46.404030+00:00 19992082.011999960989 29000000.007999990135 27869999.998000029474 3948678.883000000846 60348.554715321 2024-02-08T13:18:47.403794+00:00 19992082.008999999613 29000000.015999998897 27870000.032999999821 3946486.016999990214 60348.554726893 2024-02-08T13:18:48.403556+00:00 19992082.008999999613 29000000.015999998897 27870000.019999999553 3950763.061000003945 60348.554738464 2024-02-08T13:18:49.403320+00:00 19992082.010000001639 28999999.956000000238 27869999.942000001669 3955322.853000000119 60348.554750036 2024-02-08T13:18:50.403084+00:00 19992082.006000000983 29000000.013999998569 27870000.032999988645 3956049.074000000954 60348.554761607 2024-02-08T13:18:51.402846+00:00 19992082.008999999613 29000000.003000020981 27869999.978999998420 3956451.952000007033 60348.554773178 2024-02-08T13:18:52.402609+00:00 19992082.011000011116 28999999.995999988168 27869999.994000021368 3955485.027999997139 60348.554784750 2024-02-08T13:18:53.402372+00:00 19992082.008999999613 28999999.980000019073 27869999.980999980122 3954373.962999999989 60348.554796321 2024-02-08T13:18:54.402135+00:00 19992082.007999990135 28999999.988999959081 27869999.980000019073 3956784.107999994885 60348.554807892 2024-02-08T13:18:55.401898+00:00 19992082.008999999613 29000000.000999990851 27870000.015000019222 3954693.930000007153 60348.554819464 2024-02-08T13:18:56.401661+00:00 19992082.008000019938 29000000.004000011832 27870000.000000000000 3954287.974999994040 60348.554831216 2024-02-08T13:18:57.417045+00:00 19992082.010999981314 29000000.013000011444 27870000.000999990851 3953702.930999993812 60348.554842606 2024-02-08T13:18:58.401187+00:00 19992082.010000020266 29000000.011000040919 27870000.042999979109 3952182.108000009786 60348.554854359 2024-02-08T13:18:59.416572+00:00 19992082.006000008434 28999999.985999941826 27869999.958999991417 3953174.976000010967 60348.554865749 2024-02-08T13:19:00.400713+00:00 19992082.009999990463 28999999.996000051498 27869999.985000010580 3950589.978999971878 60348.554877501 2024-02-08T13:19:01.416098+00:00 19992082.008999999613 29000000.008000019938 27870000.033999979496 3954932.070000023115 60348.554888892 2024-02-08T13:19:02.400240+00:00 19992082.005999978632 28999999.995000001043 27870000.026000019163 3955600.967999995220 60348.554900644 2024-02-08T13:19:03.415624+00:00 19992082.010999981314 29000000.001999970526 27869999.916000008583 3957113.909000008833 60348.554912034 2024-02-08T13:19:04.399766+00:00 19992082.008999999613 29000000.000000000000 27870000.028999980539 3953554.041999996174 60348.554923786 2024-02-08T13:19:05.415151+00:00 19992082.006000038236 28999999.995000001043 27870000.020999971777 3960289.051999986172 60348.554935177 2024-02-08T13:19:06.399292+00:00 19992082.007999960333 28999999.991999980062 27869999.983000040054 3957244.061000018846 60348.554946929 2024-02-08T13:19:07.414677+00:00 19992082.012000020593 29000000.029999971390 27870000.042000059038 3958920.991999983788 60348.554958320 2024-02-08T13:19:08.398818+00:00 19992082.008999999613 28999999.994000080973 27870000.005999919027 3953298.865999997128 60348.554970072 2024-02-08T13:19:09.414207+00:00 19992082.008999999613 28999999.964999910444 27869999.930000070482 3956525.988000005018 60348.554981462 2024-02-08T13:19:10.398344+00:00 19992082.010999981314 29000000.058000091463 27870000.053999900818 3954962.057000011206 60348.554993215 2024-02-08T13:19:11.413729+00:00 19992082.004999998957 28999999.947999950498 27869999.953999999911 3954850.071999996901 60348.555004605 2024-02-08T13:19:12.397871+00:00 19992082.011999960989 29000000.003000020981 27870000.014000058174 3957299.942999988794 60348.555016357 2024-02-08T13:19:13.413255+00:00 19992082.008000019938 29000000.009999990463 27870000.016999959946 3962141.992000014056 60348.555027748 2024-02-08T13:19:14.397396+00:00 19992082.009999990463 29000000.018999930471 27869999.985000010580 3952287.003999977838 60348.555039500 2024-02-08T13:19:15.412782+00:00 19992082.008000019938 28999999.978000041097 27869999.983999971300 3958863.932999997865 60348.555050890 2024-02-08T13:19:16.396923+00:00 19992082.009999990463 28999999.991999980062 27870000.034000039101 3953645.083000003826 60348.555062642 2024-02-08T13:19:17.412308+00:00 19992082.009000059217 29000000.001000050455 27869999.988000039011 3958538.071000009775 60348.555074214 2024-02-08T13:19:18.412071+00:00 19992082.009999990463 29000000.018999930471 27870000.004999998957 3959715.896999984980 60348.555085785 2024-02-08T13:19:19.411835+00:00 19992082.006999969482 29000000.018000010401 27870000.008000019938 3954661.034000008833 60348.555097356 2024-02-08T13:19:20.411598+00:00 19992082.009000059217 28999999.969999998808 27869999.990000009537 3957325.025000005960 60348.555108928 2024-02-08T13:19:21.411360+00:00 19992082.008999940008 29000000.003999989480 27870000.015999909490 3956095.034999995958 60348.555120499 2024-02-08T13:19:22.411123+00:00 19992082.011000040919 28999999.991999998689 27869999.945000048727 3959456.937999994028 60348.555132071 2024-02-08T13:19:23.410886+00:00 19992082.006999969482 29000000.034000009298 27870000.031999949366 3956289.071000009775 60348.555143642 2024-02-08T13:19:24.410649+00:00 19992082.011999960989 28999999.974000010639 27870000.029000040144 3958220.921999990940 60348.555155213 2024-02-08T13:19:25.410412+00:00 19992082.007000088692 29000000.004999998957 27869999.978999998420 3954220.059000014793 60348.555166785 2024-02-08T13:19:26.410175+00:00 19992082.006999969482 28999999.970999989659 27869999.964999999851 3955643.909999995958 60348.555178356 2024-02-08T13:19:27.409938+00:00 19992082.009999990463 29000000.031000021845 27870000.041999999434 3954982.074999988079 60348.555189927 2024-02-08T13:19:28.409702+00:00 19992082.011000040919 29000000.002000000328 27869999.978999998420 3958650.950000017881 60348.555201498 2024-02-08T13:19:29.409465+00:00 19992082.005999919027 28999999.995999988168 27870000.009999990463 3954940.936999977101 60348.555213070 2024-02-08T13:19:30.409228+00:00 19992082.009999990463 29000000.017000019550 27870000.033000018448 3957246.191000015009 60348.555224641 2024-02-08T13:19:31.408991+00:00 19992082.009999990463 29000000.004999998957 27869999.988999988884 3950494.872000008821 60348.555236212 2024-02-08T13:19:32.408754+00:00 19992082.006000038236 28999999.982999980450 27869999.944999989122 3954583.974999963772 60348.555247784 2024-02-08T13:19:33.408517+00:00 19992082.009999990463 28999999.977000001818 27870000.062000010163 3953630.105000019073 60348.555259355 2024-02-08T13:19:34.408280+00:00 19992082.008000019938 29000000.000000000000 27869999.931999981403 3951260.963999987114 60348.555270745 2024-02-08T13:19:35.392422+00:00 19992082.008999940008 28999999.999000009149 27870000.059999998659 3957050.013999999035 60348.555282498 2024-02-08T13:19:36.407807+00:00 19992082.010000109673 29000000.015999969095 27870000.018000010401 3950354.971000016201 60348.555293888 2024-02-08T13:19:37.391948+00:00 19992082.008999940008 28999999.987000048161 27869999.944999989122 3954755.027000010014 60348.555305640 2024-02-08T13:19:38.407333+00:00 19992082.009999990463 28999999.981999989599 27870000.011000040919 3957395.972000002861 60348.555317212 2024-02-08T13:19:39.407095+00:00 19992082.009999990463 28999999.986999988556 27869999.963999990374 3952494.087999999989 60348.555328783 2024-02-08T13:19:40.406864+00:00 19992082.006000000983 29000000.067999958992 27870000.110000010580 3950252.902000010014 60348.555340354 2024-02-08T13:19:41.406622+00:00 19992082.010000001639 28999999.978999968618 27869999.953999999911 3955350.009999989998 60348.555351926 2024-02-08T13:19:42.406390+00:00 19992082.008000001311 29000000.002000089735 27869999.978999968618 3955597.952000021935 60348.555363497 2024-02-08T13:19:43.406155+00:00 19992082.011000011116 28999999.983999971300 27869999.967000011355 3950208.088999987114 60348.555375068 2024-02-08T13:19:44.405917+00:00 19992082.004999998957 29000000.014999989420 27870000.057999968529 3948719.967000008095 60348.555386640 2024-02-08T13:19:45.405680+00:00 19992082.010999988765 28999999.978999968618 27869999.962000008672 3956687.969999969006 60348.555398211 2024-02-08T13:19:46.405449+00:00 19992082.010999988765 29000000.039000030607 27870000.044000029564 3951639.974000037182 60348.555409783 2024-02-08T13:19:47.405200+00:00 19992082.008000019938 29000000.011999960989 27869999.998999949545 3953775.111999989022 60348.555421354 2024-02-08T13:19:48.404965+00:00 19992082.008999999613 28999999.993000030518 27870000.004000071436 3950585.933999956120 60348.555432925 2024-02-08T13:19:49.404727+00:00 19992082.006999999285 28999999.945999979973 27869999.996999979019 3954413.932000041008 60348.555444497 2024-02-08T13:19:50.404490+00:00 19992082.011999990791 29000000.050000071526 27869999.958999991417 3955412.141999959946 60348.555456068 2024-02-08T13:19:51.404253+00:00 19992082.006999999285 28999999.983999971300 27870000.018000010401 3952221.893000007141 60348.555467639 2024-02-08T13:19:52.404016+00:00 19992082.009999990463 29000000.003999948502 27870000.018000010401 3956193.024000049103 60348.555479210 2024-02-08T13:19:53.403779+00:00 19992082.008000019938 28999999.996000051498 27870000.016000028700 3945820.019999980927 60348.555490782 2024-02-08T13:19:54.403543+00:00 19992082.010999981314 29000000.011999960989 27869999.962999939919 3951959.027000010014 60348.555502353 2024-02-08T13:19:55.403305+00:00 19992082.008999999613 28999999.980000019073 27869999.986000061035 3953422.101999998093 60348.555513924 2024-02-08T13:19:56.403068+00:00 19992082.008999999613 29000000.019000049680 27870000.060999989510 3956199.803999959957 60348.555525496 2024-02-08T13:19:57.402840+00:00 19992082.008999999613 28999999.971000000834 27869999.941999908537 3953404.039000033867 60348.555537067 2024-02-08T13:19:58.402595+00:00 19992082.009999990463 29000000.008999999613 27870000.036000009626 3956337.944999992847 60348.555548639 2024-02-08T13:19:59.402358+00:00 19992082.008999999613 29000000.004000011832 27869999.980000019073 3959630.061999977101 60348.555560390 2024-02-08T13:20:00.417742+00:00 19992082.004000011832 29000000.000999998301 27870000.016000028700 3952262.050000011921 60348.555571781 2024-02-08T13:20:01.401884+00:00 19992082.013000011444 28999999.988999988884 27869999.947000030428 3950412.972000002861 60348.555583533 2024-02-08T13:20:02.417268+00:00 19992082.008000019938 29000000.008999999613 27870000.025999899954 3953873.875999987125 60348.555594924 2024-02-08T13:20:03.401410+00:00 19992082.011999960989 28999999.988000009209 27870000.003000020981 3952378.092999995220 60348.555606676 2024-02-08T13:20:04.416794+00:00 19992082.007000029087 29000000.026999980211 27869999.991999998689 3954998.063000022899 60348.555618066 2024-02-08T13:20:05.400937+00:00 19992082.007999960333 29000000.038000021130 27870000.030999999493 3956555.078000009060 60348.555629819 2024-02-08T13:20:06.416321+00:00 19992082.014000058174 28999999.941999968141 27869999.960000008345 3953388.847999989986 60348.555641209 2024-02-08T13:20:07.400462+00:00 19992082.005999919027 29000000.022000011057 27870000.042999979109 3951702.012000023853 60348.555652961 2024-02-08T13:20:08.415848+00:00 19992082.011000040919 28999999.977999988943 27869999.971999999136 3956301.902999997139 60348.555664352 2024-02-08T13:20:09.399989+00:00 19992082.006000038236 29000000.004999998957 27870000.010000020266 3954641.100999950897 60348.555676104 2024-02-08T13:20:10.415373+00:00 19992082.006999969482 29000000.001000050455 27869999.960999999195 3953128.046000003815 60348.555687495 2024-02-08T13:20:11.399515+00:00 19992082.011000040919 28999999.995999988168 27870000.051999989897 3953496.928000032902 60348.555699246 2024-02-08T13:20:12.414899+00:00 19992082.011999960989 29000000.027000010014 27869999.995000001043 3950298.041999996174 60348.555710637 2024-02-08T13:20:13.399041+00:00 19992082.003000020981 28999999.953000009060 27869999.942000031471 3949929.042999982834 60348.555722389 2024-02-08T13:20:14.414426+00:00 19992082.009999990463 29000000.013999998569 27870000.015999969095 3947626.897000014782 60348.555733779 2024-02-08T13:20:15.398568+00:00 19992082.008999940008 29000000.008000019938 27870000.027000010014 3951389.119000018109 60348.555745532 2024-02-08T13:20:16.413951+00:00 19992082.008000019938 29000000.001999970526 27870000.004999998957 3953442.862999976147 60348.555756922 2024-02-08T13:20:17.398094+00:00 19992082.009000059217 28999999.985999941826 27869999.962999999523 3956865.046999990940 60348.555768674 2024-02-08T13:20:18.413478+00:00 19992082.008999940008 29000000.007000088692 27870000.009999990463 3954918.032999991905 60348.555780065 2024-02-08T13:20:19.397619+00:00 19992082.011999960989 29000000.015999909490 27870000.012000020593 3949957.032000004780 60348.555791817 2024-02-08T13:20:20.413004+00:00 19992082.008000019938 28999999.996999979019 27870000.023999989033 3951789.932000041008 60348.555803388 2024-02-08T13:20:21.412767+00:00 19992082.008000019938 29000000.001000050455 27869999.964999970049 3952403.051999986172 60348.555814960 2024-02-08T13:20:22.412532+00:00 19992082.009999990463 28999999.996000051498 27870000.032999988645 3954526.903999983799 60348.555826531 2024-02-08T13:20:23.412295+00:00 19992082.006000038236 28999999.978999968618 27869999.971000079066 3951197.041000009049 60348.555838102 2024-02-08T13:20:24.412057+00:00 19992082.013999938965 29000000.036000009626 27870000.022999998182 3954613.995000004768 60348.555849674 2024-02-08T13:20:25.411821+00:00 19992082.004999998957 28999999.993000030518 27869999.954999919981 3953363.024999976158 60348.555861245 2024-02-08T13:20:26.411583+00:00 19992082.009000059217 29000000.010999921709 27870000.062000039965 3950148.957000017166 60348.555872817 2024-02-08T13:20:27.411346+00:00 19992082.008000019938 28999999.977000001818 27869999.967000011355 3950506.063000022899 60348.555884207 2024-02-08T13:20:28.395487+00:00 19992082.009999990463 28999999.965000029653 27869999.980999950320 3954182.063999950886 60348.555895959 2024-02-08T13:20:29.410872+00:00 19992082.011999960989 29000000.026999950409 27870000.039000030607 3949101.884000002872 60348.555907350 2024-02-08T13:20:30.395014+00:00 19992082.004999998957 29000000.009999990463 27869999.967000011355 3952020.001000047196 60348.555919102 2024-02-08T13:20:31.410399+00:00 19992082.013000011444 28999999.971000079066 27870000.057999968529 3950799.005999981891 60348.555930492 2024-02-08T13:20:32.394540+00:00 19992082.006999969482 29000000.041000008583 27869999.977000001818 3954312.033999979030 60348.555942244 2024-02-08T13:20:33.409924+00:00 19992082.009999990463 29000000.011999960989 27870000.001999970526 3951119.794000030030 60348.555953635 2024-02-08T13:20:34.394066+00:00 19992082.010000001639 28999999.975000001490 27869999.984000090510 3951153.176999986172 60348.555965387 2024-02-08T13:20:35.409451+00:00 19992082.008000001311 28999999.940000001341 27869999.977000001818 3950733.056999980938 60348.555976778 2024-02-08T13:20:36.393592+00:00 19992082.010000009090 29000000.059000000358 27870000.019999980927 3958108.976999998093 60348.555988530 2024-02-08T13:20:37.408977+00:00 19992082.009999990463 28999999.990000009537 27870000.016000028700 3954089.984000027180 60348.555999920 2024-02-08T13:20:38.393119+00:00 19992082.008000001311 29000000.004999998957 27870000.014999989420 3958609.885999978054 60348.556011673 2024-02-08T13:20:39.408503+00:00 19992082.006999999285 29000000.018000010401 27869999.993999961764 3954292.153000057209 60348.556023063 2024-02-08T13:20:40.392645+00:00 19992082.012000009418 28999999.962999999523 27869999.937000039965 3950183.982999920845 60348.556034815 2024-02-08T13:20:41.408029+00:00 19992082.005999978632 29000000.061999980360 27870000.049000021070 3953600.021000028122 60348.556046206 2024-02-08T13:20:42.392171+00:00 19992082.008999999613 28999999.982000019401 27870000.067000001669 3953194.886999965180 60348.556057958 2024-02-08T13:20:43.407555+00:00 19992082.011000011116 28999999.986000001431 27869999.958000000566 3948906.081000090111 60348.556069529 2024-02-08T13:20:44.407318+00:00 19992082.008000019938 29000000.024999979883 27870000.010000009090 3951696.032999991905 60348.556081100 2024-02-08T13:20:45.407082+00:00 19992082.009999990463 28999999.976000010967 27869999.981999989599 3953243.875000000000 60348.556092672 2024-02-08T13:20:46.406846+00:00 19992082.006000008434 29000000.004999998957 27870000.022999990731 3953638.067999958992 60348.556104243 2024-02-08T13:20:47.406608+00:00 19992082.009999990463 28999999.989000018686 27869999.910000029951 3944938.991999983788 60348.556115814 2024-02-08T13:20:48.406371+00:00 19992082.009999990463 28999999.995999988168 27870000.042999979109 3952811.034000039101 60348.556127386 2024-02-08T13:20:49.406137+00:00 19992082.008999999613 29000000.002999961376 27869999.997999999672 3956227.983999968041 60348.556138957 2024-02-08T13:20:50.405902+00:00 19992082.008999999613 28999999.993000030518 27870000.021000001580 3955403.975000023842 60348.556150529 2024-02-08T13:20:51.405663+00:00 19992082.008000019938 28999999.985000010580 27869999.973000019789 3951640.996999979019 60348.556162100 2024-02-08T13:20:52.405432+00:00 19992082.007999960333 29000000.046999931335 27870000.017000019550 3953726.991000055801 60348.556173671 2024-02-08T13:20:53.405197+00:00 19992082.010000050068 28999999.995000001043 27870000.044999960810 3955315.104999899864 60348.556185243 2024-02-08T13:20:54.404953+00:00 19992082.008999999613 29000000.049000021070 27870000.009999990463 3951461.934000014793 60348.556196814 2024-02-08T13:20:55.404717+00:00 19992082.005999978632 28999999.937000039965 27869999.943000018597 3951725.055000067223 60348.556208385 2024-02-08T13:20:56.404476+00:00 19992082.008000019938 28999999.971999999136 27869999.929000020027 3949171.865999937057 60348.556219956 2024-02-08T13:20:57.404239+00:00 19992082.012999951839 29000000.031000021845 27870000.032000008970 3950501.981999992859 60348.556231528 2024-02-08T13:20:58.404002+00:00 19992082.006000038236 29000000.001999970526 27870000.041999999434 3952700.152000070084 60348.556243099 2024-02-08T13:20:59.403765+00:00 19992082.008999999613 29000000.013000011444 27869999.958000000566 3954932.980999947060 60348.556254670 2024-02-08T13:21:00.403529+00:00 19992082.010999981314 28999999.953999999911 27870000.028999920934 3956902.930999993812 60348.556266242 2024-02-08T13:21:01.403291+00:00 19992082.006999969482 29000000.011999960989 27869999.986000061035 3951862.978999971878 60348.556277813 2024-02-08T13:21:02.403054+00:00 19992082.009000059217 29000000.027000069618 27870000.004999998957 3954396.047000051010 60348.556289385 2024-02-08T13:21:03.402817+00:00 19992082.013000011444 28999999.989999890327 27870000.008000019938 3954143.044000030030 60348.556300956 2024-02-08T13:21:04.402583+00:00 19992082.007999900728 28999999.981000069529 27870000.016000028700 3952033.981999992859 60348.556312708 2024-02-08T13:21:05.417965+00:00 19992082.008000019938 29000000.024000048637 27869999.985999941826 3953902.991999983788 60348.556324098 2024-02-08T13:21:06.402108+00:00 19992082.009999990463 29000000.004999998957 27870000.004999998957 3952630.006000041962 60348.556335851 2024-02-08T13:21:07.417491+00:00 19992082.004999998957 28999999.992999911308 27870000.037000060081 3954311.974999905098 60348.556347241 2024-02-08T13:21:08.401633+00:00 19992082.013000011444 29000000.002000089735 27869999.985999941826 3953931.106000065804 60348.556358993 2024-02-08T13:21:09.417017+00:00 19992082.008000019938 28999999.979999899864 27869999.986000061035 3957348.939000010025 60348.556370384 2024-02-08T13:21:10.401159+00:00 19992082.013000011444 29000000.025000099093 27870000.007999900728 3956978.978999971878 60348.556382136 2024-02-08T13:21:11.416543+00:00 19992082.006999969482 28999999.938999999315 27869999.956000089645 3956192.952000021935 60348.556393526 2024-02-08T13:21:12.400685+00:00 19992082.008000019938 29000000.045000001788 27870000.026000019163 3954768.083999990951 60348.556405279 2024-02-08T13:21:13.416069+00:00 19992082.009000059217 29000000.022999998182 27870000.036999940872 3952046.939000010025 60348.556416669 2024-02-08T13:21:14.400212+00:00 19992082.006999969482 28999999.969999980181 27869999.990000009537 3958445.000000000000 60348.556428421 2024-02-08T13:21:15.415596+00:00 19992082.011999960989 29000000.011000011116 27869999.988999959081 3957002.016000031959 60348.556439812 2024-02-08T13:21:16.399738+00:00 19992082.008000019938 28999999.974999990314 27869999.963999990374 3956694.009999989998 60348.556451564 2024-02-08T13:21:17.415122+00:00 19992082.008000019938 29000000.008999999613 27870000.024000048637 3954145.990000010002 60348.556462955 2024-02-08T13:21:18.399264+00:00 19992082.011999960989 29000000.006000008434 27869999.996999979019 3956717.059999942780 60348.556474707 2024-02-08T13:21:19.414648+00:00 19992082.006000038236 28999999.980999980122 27870000.003000020981 3951113.875000000000 60348.556486097 2024-02-08T13:21:20.398790+00:00 19992082.008000019938 29000000.028000000864 27870000.003999948502 3951407.031000018120 60348.556497850 2024-02-08T13:21:21.414174+00:00 19992082.010999921709 28999999.974000040442 27869999.975999999791 3952708.996999979019 60348.556509240 2024-02-08T13:21:22.398317+00:00 19992082.008000019938 29000000.030999958515 27870000.035999991000 3949927.026999949943 60348.556520811 2024-02-08T13:21:23.398079+00:00 19992082.009999990463 28999999.975000020117 27869999.991999998689 3953313.046000003815 60348.556532563 2024-02-08T13:21:24.413464+00:00 19992082.007000088692 29000000.022000011057 27869999.982000008225 3952755.945000051986 60348.556543954 2024-02-08T13:21:25.397605+00:00 19992082.009999990463 28999999.981000009924 27869999.978000000119 3957337.013000010978 60348.556555706 2024-02-08T13:21:26.412990+00:00 19992082.009999990463 29000000.021999958903 27870000.021999981254 3955913.074999928009 60348.556567097 2024-02-08T13:21:27.397133+00:00 19992082.006999969482 29000000.006000038236 27870000.013000011444 3953124.912000060081 60348.556578849 2024-02-08T13:21:28.412516+00:00 19992082.004999998957 28999999.964999970049 27869999.992000009865 3954979.021000028122 60348.556590239 2024-02-08T13:21:29.396658+00:00 19992082.013000000268 29000000.037999991328 27869999.977000001818 3952217.057999968994 60348.556601991 2024-02-08T13:21:30.412042+00:00 19992082.008999999613 28999999.999000068754 27870000.056999981403 3952074.024000049103 60348.556613382 2024-02-08T13:21:31.396184+00:00 19992082.006999999285 28999999.979999899864 27869999.972999989986 3953252.942999958992 60348.556625134 2024-02-08T13:21:32.411569+00:00 19992082.011000011116 28999999.985000010580 27869999.980000019073 3956932.059999942780 60348.556636524 2024-02-08T13:21:33.395710+00:00 19992082.009999990463 29000000.037000060081 27870000.037999991328 3953136.953000069130 60348.556648277 2024-02-08T13:21:34.411095+00:00 19992082.008000019938 28999999.957999940962 27869999.946000039577 3952128.988000034820 60348.556659667 2024-02-08T13:21:35.395236+00:00 19992082.007999990135 29000000.047999981791 27870000.037999991328 3949613.000999927986 60348.556671419 2024-02-08T13:21:36.410621+00:00 19992082.008999999613 28999999.993000030518 27870000.023999989033 3953104.902999997139 60348.556682810 2024-02-08T13:21:37.394763+00:00 19992082.008999999613 28999999.978999968618 27869999.998000029474 3952969.045000075828 60348.556694562 2024-02-08T13:21:38.410147+00:00 19992082.011000011116 28999999.979000091553 27869999.979999959469 3957759.988999962807 60348.556705953 2024-02-08T13:21:39.394290+00:00 19992082.009999990463 29000000.043999910355 27870000.007999960333 3956993.067000031006 60348.556717705 2024-02-08T13:21:40.409673+00:00 19992082.006999969482 28999999.961000081152 27869999.976000070572 3958747.988999962807 60348.556729095 2024-02-08T13:21:41.393815+00:00 19992082.007000029087 29000000.022999998182 27870000.013000011444 3956870.932000041008 60348.556740847 2024-02-08T13:21:42.409200+00:00 19992082.010999981314 29000000.015999909490 27869999.990000009537 3959867.952999948990 60348.556752237 2024-02-08T13:21:43.393341+00:00 19992082.007000029087 28999999.973000049591 27870000.036000009626 3956987.080999969970 60348.556763990 2024-02-08T13:21:44.408726+00:00 19992082.010999981314 28999999.980999950320 27869999.941999908537 3956268.040000081062 60348.556775561 2024-02-08T13:21:45.408489+00:00 19992082.007000029087 29000000.022000070661 27870000.022000070661 3953834.021999955177 60348.556787132 2024-02-08T13:21:46.408252+00:00 19992082.009999990463 28999999.967999938875 27869999.971999999136 3954328.960000038147 60348.556798704 2024-02-08T13:21:47.408015+00:00 19992082.010999981314 28999999.991000059992 27870000.005999919027 3952493.953999996185 60348.556810275 2024-02-08T13:21:48.407778+00:00 19992082.008999999613 29000000.043000001460 27870000.016000028700 3954101.133999944199 60348.556821846 2024-02-08T13:21:49.407541+00:00 19992082.009999990463 29000000.022999998182 27870000.031999949366 3952848.935000061989 60348.556833418 2024-02-08T13:21:50.407305+00:00 19992082.010000050068 28999999.978000000119 27870000.004000071436 3952161.990999937057 60348.556844989 2024-02-08T13:21:51.407067+00:00 19992082.009999990463 28999999.980000000447 27869999.950999978930 3950597.978999971878 60348.556856561 2024-02-08T13:21:52.406830+00:00 19992082.006999969482 29000000.048000011593 27870000.041000008583 3952553.006000041962 60348.556868132 2024-02-08T13:21:53.406593+00:00 19992082.011000040919 28999999.956000000238 27869999.977000001818 3954633.980999947060 60348.556879703 2024-02-08T13:21:54.406356+00:00 19992082.008000019938 29000000.030000001192 27870000.036000009626 3953310.054000020027 60348.556891275 2024-02-08T13:21:55.406124+00:00 19992082.008000019938 28999999.977999988943 27869999.945999979973 3955114.957000017166 60348.556902846 2024-02-08T13:21:56.405885+00:00 19992082.008999940008 28999999.991000030190 27870000.019000049680 3951587.947000027169 60348.556914417 2024-02-08T13:21:57.405651+00:00 19992082.009999990463 29000000.023999989033 27870000.043999910355 3948587.047999978065 60348.556925989 2024-02-08T13:21:58.405417+00:00 19992082.009999990463 28999999.977000001818 27869999.938000079244 3958503.016000031959 60348.556937560 2024-02-08T13:21:59.405173+00:00 19992082.004999998957 29000000.037999991328 27870000.065000001341 3952571.029999970924 60348.556949131 2024-02-08T13:22:00.404939+00:00 19992082.009999990463 28999999.978999968618 27869999.932000000030 3953351.912999988068 60348.556960702 2024-02-08T13:22:01.404698+00:00 19992082.009999990463 29000000.006000038236 27870000.008999999613 3959986.032999991905 60348.556972274 2024-02-08T13:22:02.404462+00:00 19992082.009000059217 29000000.018999990076 27869999.997000008821 3956740.068000078201 60348.556983845 2024-02-08T13:22:03.404224+00:00 19992082.008000019938 29000000.006999969482 27870000.030999999493 3948343.905999898911 60348.556995417 2024-02-08T13:22:04.403988+00:00 19992082.006999969482 28999999.961000028998 27869999.974999990314 3959449.072000027169 60348.557006988 2024-02-08T13:22:05.403751+00:00 19992082.008000019938 28999999.975999951363 27869999.963999990374 3955687.012000083923 60348.557018559 2024-02-08T13:22:06.403514+00:00 19992082.008999940008 28999999.990000009537 27869999.988000009209 3954800.923999906052 60348.557030131 2024-02-08T13:22:07.403277+00:00 19992082.009999990463 29000000.065999981016 27870000.094999998808 3950663.991999983788 60348.557041883 2024-02-08T13:22:08.418661+00:00 19992082.011000040919 28999999.945000048727 27869999.949000030756 3954739.112000108231 60348.557053273 2024-02-08T13:22:09.402803+00:00 19992082.006000038236 29000000.011000040919 27869999.968999978155 3954300.008999944199 60348.557065025 2024-02-08T13:22:10.418187+00:00 19992082.009999990463 29000000.000999931246 27870000.011999960989 3956457.935999989975 60348.557076416 2024-02-08T13:22:11.402329+00:00 19992082.008999940008 29000000.024999979883 27870000.035000029951 3952972.998000026215 60348.557088168 2024-02-08T13:22:12.417714+00:00 19992082.007000088692 28999999.990000009537 27870000.037000000477 3951265.001999973785 60348.557099558 2024-02-08T13:22:13.401857+00:00 19992082.010999921709 29000000.018000010401 27869999.962999999523 3950294.039000033867 60348.557111311 2024-02-08T13:22:14.417240+00:00 19992082.008000019938 28999999.971000079066 27869999.982999980450 3952044.921000003815 60348.557122701 2024-02-08T13:22:15.401382+00:00 19992082.009999990463 29000000.023999929428 27870000.027000010014 3955282.042999982834 60348.557134273 2024-02-08T13:22:16.401145+00:00 19992082.006999969482 28999999.981999989599 27869999.947000030428 3957902.973999977112 60348.557145844 2024-02-08T13:22:17.400908+00:00 19992082.009999990463 29000000.007000088692 27870000.050999999046 3952295.095999956131 60348.557157415 2024-02-08T13:22:18.400672+00:00 19992082.007000088692 29000000.020999908447 27869999.997000038624 3957101.859000086784 60348.557168987 2024-02-08T13:22:19.400434+00:00 19992082.010999921709 28999999.981999989599 27870000.030999898911 3952465.055999993812 60348.557180558 2024-02-08T13:22:20.400197+00:00 19992082.009000059217 28999999.974000100046 27869999.965000029653 3953991.927999972831 60348.557192129 2024-02-08T13:22:21.399969+00:00 19992082.008000001311 29000000.030999898911 27870000.019000049680 3960485.047999978065 60348.557203701 2024-02-08T13:22:22.399723+00:00 19992082.011999998242 29000000.003000020981 27869999.970999959856 3955240.072000027169 60348.557215272 2024-02-08T13:22:23.399486+00:00 19992082.008999999613 28999999.995000001043 27870000.034000039101 3954709.103000044823 60348.557226843 2024-02-08T13:22:24.399249+00:00 19992082.006999991834 28999999.991999980062 27869999.937999960035 3949337.791999936104 60348.557238414 2024-02-08T13:22:25.399012+00:00 19992082.008000001311 28999999.999000001699 27869999.998000029474 3954957.983999968041 60348.557249986 2024-02-08T13:22:26.398776+00:00 19992082.010000009090 29000000.004000000656 27870000.032999988645 3957786.059000014793 60348.557261557 2024-02-08T13:22:27.398539+00:00 19992082.011999990791 28999999.995999988168 27869999.980000019073 3952243.175000071991 60348.557273129 2024-02-08T13:22:28.398302+00:00 19992082.011000011116 29000000.013000011444 27870000.000999931246 3954554.912999988068 60348.557284880 2024-02-08T13:22:29.413686+00:00 19992082.007999990135 29000000.000000000000 27870000.009000059217 3950490.950999975204 60348.557296271 2024-02-08T13:22:30.397828+00:00 19992082.008999999613 28999999.998999979347 27870000.036000009626 3950348.963999987114 60348.557308023 2024-02-08T13:22:31.413213+00:00 19992082.006000008434 28999999.974000010639 27869999.990000009537 3948835.993999958038 60348.557319414 2024-02-08T13:22:32.397354+00:00 19992082.008999999613 29000000.013999998569 27869999.931999921799 3954761.957000017166 60348.557331166 2024-02-08T13:22:33.412738+00:00 19992082.011999990791 28999999.993999991566 27870000.001000050455 3952599.022000073921 60348.557342556 2024-02-08T13:22:34.396880+00:00 19992082.004000011832 28999999.993000030518 27870000.028000000864 3951471.016999959946 60348.557354309 2024-02-08T13:22:35.412265+00:00 19992082.013999998569 29000000.032000008970 27870000.052999969572 3958683.078999996185 60348.557365699 2024-02-08T13:22:36.396407+00:00 19992082.005999978632 28999999.982999980450 27869999.962000008672 3953040.986000061035 60348.557377451 2024-02-08T13:22:37.411791+00:00 19992082.012000020593 28999999.985000010580 27870000.016999959946 3953751.870999931823 60348.557388842 2024-02-08T13:22:38.395933+00:00 19992082.008999999613 29000000.047999981791 27870000.015999998897 3953765.054000020027 60348.557400594 2024-02-08T13:22:39.411317+00:00 19992082.007999960333 28999999.947000030428 27869999.992999989539 3945154.032999991905 60348.557411985 2024-02-08T13:22:40.395459+00:00 19992082.008000019938 29000000.037999991328 27870000.013000011444 3953909.034000039101 60348.557423736 2024-02-08T13:22:41.410843+00:00 19992082.007000029087 28999999.992999970913 27869999.986999988556 3954637.907999991905 60348.557435127 2024-02-08T13:22:42.394987+00:00 19992082.008999999613 29000000.032000008970 27870000.037000000477 3958964.967999935150 60348.557446879 2024-02-08T13:22:43.410370+00:00 19992082.009999990463 28999999.953999999911 27869999.960999999195 3957072.046000003815 60348.557458270 2024-02-08T13:22:44.394511+00:00 19992082.006999969482 28999999.973999980837 27869999.968000020832 3957761.096000074875 60348.557470022 2024-02-08T13:22:45.409896+00:00 19992082.011000040919 29000000.050000071526 27870000.023999989033 3957471.939999938011 60348.557481412 2024-02-08T13:22:46.394038+00:00 19992082.006999969482 28999999.975999951363 27870000.017999980599 3956030.024999976158 60348.557493165 2024-02-08T13:22:47.409422+00:00 19992082.010999981314 29000000.032000061125 27869999.997000038624 3952071.069000006188 60348.557504555 2024-02-08T13:22:48.393564+00:00 19992082.006000038236 28999999.993999961764 27870000.001999970526 3953896.899000049103 60348.557516308 2024-02-08T13:22:49.408949+00:00 19992082.008999940008 28999999.968000050634 27869999.986000001431 3951882.980000019073 60348.557527878 2024-02-08T13:22:50.408712+00:00 19992082.012000080198 29000000.049999948591 27870000.055999990553 3963517.977999926079 60348.557539450 2024-02-08T13:22:51.408474+00:00 19992082.006999969482 28999999.996000051498 27869999.984000030905 3955188.047000051010 60348.557551021 2024-02-08T13:22:52.408238+00:00 19992082.008999940008 28999999.949000000954 27869999.933999959379 3955647.988999962807 60348.557562592 2024-02-08T13:22:53.408001+00:00 19992082.009000059217 29000000.032999988645 27869999.995000001043 3956725.144000052940 60348.557574164 2024-02-08T13:22:54.407765+00:00 19992082.008999940008 28999999.983999971300 27869999.993000030518 3957079.834999918938 60348.557585735 2024-02-08T13:22:55.407527+00:00 19992082.009999990463 29000000.006999969482 27870000.036000009626 3949979.027999997139 60348.557597307 2024-02-08T13:22:56.407290+00:00 19992082.008000019938 28999999.965999960899 27869999.966000020504 3954446.094000000041 60348.557608878 2024-02-08T13:22:57.407053+00:00 19992082.009999990463 29000000.032000061125 27870000.047999981791 3952916.920000000857 60348.557620449 2024-02-08T13:22:58.406816+00:00 19992082.009000059217 28999999.993000030518 27869999.942999958992 3954153.954999998212 60348.557632021 2024-02-08T13:22:59.406579+00:00 19992082.008999940008 29000000.034999970347 27870000.075000051409 3954721.941999999806 60348.557643592 2024-02-08T13:23:00.406348+00:00 19992082.011000040919 28999999.960000038147 27869999.963999990374 3955561.037000000011 60348.557655163 2024-02-08T13:23:01.406106+00:00 19992082.008000019938 28999999.997999910265 27870000.037999991328 3955948.047000002116 60348.557666735 2024-02-08T13:23:02.405873+00:00 19992082.008000019938 29000000.015999998897 27869999.986999988556 3957022.974999998230 60348.557678306 2024-02-08T13:23:03.405634+00:00 19992082.008999940008 28999999.986999999732 27869999.975000020117 3955763.090999998152 60348.557689877 2024-02-08T13:23:04.405397+00:00 19992082.008000019938 28999999.987999990582 27870000.001999970526 3957118.992000006139 60348.557701448 2024-02-08T13:23:05.405160+00:00 19992082.014000058174 29000000.003999989480 27869999.986999988556 3955288.883999995887 60348.557713020 2024-02-08T13:23:06.404926+00:00 19992082.003999948502 29000000.021000001580 27869999.983999971300 3961133.074000000954 60348.557724591 2024-02-08T13:23:07.404687+00:00 19992082.009999990463 29000000.003000020981 27870000.020000100136 3952013.044000000227 60348.557736163 2024-02-08T13:23:08.404447+00:00 19992082.009999990463 28999999.989999979734 27870000.021999958903 3959392.879000001121 60348.557747553 2024-02-08T13:23:09.388600+00:00 19992082.006000038236 28999999.967000011355 27869999.973000049591 3957610.082000001799 60348.557759305 2024-02-08T13:23:10.403973+00:00 19992082.011000040919 29000000.011999990791 27870000.028999920934 3952732.047999999952 60348.557770696 2024-02-08T13:23:11.388118+00:00 19992082.011999960989 29000000.050000008196 27869999.990000009537 3953808.005999996793 60348.557782448 2024-02-08T13:23:12.403500+00:00 19992082.008000019938 28999999.971000019461 27869999.991999980062 3958274.912999995053 60348.557794019 2024-02-08T13:23:13.403263+00:00 19992082.006999969482 28999999.991999980062 27869999.935999989510 3959384.028999999166 60348.557805590 2024-02-08T13:23:14.403026+00:00 19992082.011999960989 29000000.022000011057 27870000.101000070572 3958587.027000010014 60348.557817162 2024-02-08T13:23:15.402789+00:00 19992082.006000000983 28999999.967999991030 27869999.922999981791 3955367.942999988794 60348.557828733 2024-02-08T13:23:16.402552+00:00 19992082.006000000983 28999999.988999959081 27869999.993999999017 3953719.036000012886 60348.557840304 2024-02-08T13:23:17.402315+00:00 19992082.008999999613 28999999.987000048161 27869999.997000001371 3953527.911999986041 60348.557851876 2024-02-08T13:23:18.402080+00:00 19992082.010999988765 29000000.060999989510 27870000.092999991030 3953215.097000002861 60348.557863447 2024-02-08T13:23:19.401841+00:00 19992082.006999999285 28999999.967999991030 27869999.958000000566 3953456.924000009894 60348.557875019 2024-02-08T13:23:20.401604+00:00 19992082.010000009090 29000000.016000028700 27870000.029000010341 3956236.067999988794 60348.557886590 2024-02-08T13:23:21.401367+00:00 19992082.006999999285 28999999.992999911308 27869999.972999989986 3953899.010000004899 60348.557898161 2024-02-08T13:23:22.401131+00:00 19992082.013000011444 29000000.007000088692 27870000.023999989033 3951322.003999993205 60348.557909733 2024-02-08T13:23:23.400894+00:00 19992082.008999999613 28999999.995999928564 27869999.989000018686 3955670.032000004780 60348.557921304 2024-02-08T13:23:24.400657+00:00 19992082.006999999285 28999999.978999968618 27869999.949999991804 3958178.005999996793 60348.557932875 2024-02-08T13:23:25.400420+00:00 19992082.008999999613 28999999.990000009537 27870000.024000018835 3950157.958000003826 60348.557944447 2024-02-08T13:23:26.400183+00:00 19992082.008999969810 29000000.019000049680 27870000.044999960810 3956800.888999999035 60348.557956018 2024-02-08T13:23:27.399946+00:00 19992082.008000019938 28999999.996000051498 27869999.951000031084 3954164.134000002872 60348.557967589 2024-02-08T13:23:28.399709+00:00 19992082.006999999285 29000000.016999959946 27870000.045000020415 3956745.929999991786 60348.557979160 2024-02-08T13:23:29.399473+00:00 19992082.010999981314 29000000.001999970526 27869999.972999989986 3950460.993000001181 60348.557990732 2024-02-08T13:23:30.399237+00:00 19992082.008999999613 29000000.024999979883 27870000.000000000000 3954877.041999996174 60348.558002303 2024-02-08T13:23:31.398998+00:00 19992082.008999999613 28999999.960000038147 27869999.975999951363 3954238.999000012875 60348.558013875 2024-02-08T13:23:32.398762+00:00 19992082.011000040919 29000000.046000000089 27870000.036000009626 3953298.993999987841 60348.558025446 2024-02-08T13:23:33.398526+00:00 19992082.008999999613 28999999.980999950320 27870000.002000030130 3957821.932999997865 60348.558037198 2024-02-08T13:23:34.413909+00:00 19992082.007999960333 29000000.004000071436 27869999.995000001043 3956172.108999996912 60348.558048589 2024-02-08T13:23:35.398053+00:00 19992082.008999999613 28999999.987999919802 27869999.977999929339 3957981.976000010967 60348.558060341 2024-02-08T13:23:36.413435+00:00 19992082.009999990463 28999999.986000061035 27869999.999000068754 3953774.923999994993 60348.558071731 2024-02-08T13:23:37.397577+00:00 19992082.010000050068 28999999.971999999136 27869999.973999980837 3954479.105000019073 60348.558083483 2024-02-08T13:23:38.412961+00:00 19992082.008999940008 29000000.018000010401 27870000.029000040144 3953437.905999987852 60348.558094874 2024-02-08T13:23:39.397103+00:00 19992082.008000019938 29000000.006999999285 27870000.006999969482 3952166.027000010014 60348.558106626 2024-02-08T13:23:40.412489+00:00 19992082.008999999613 29000000.000999990851 27870000.008000019938 3958733.027999997139 60348.558118016 2024-02-08T13:23:41.396629+00:00 19992082.011000040919 29000000.046000000089 27870000.001999970526 3957370.078999996185 60348.558129769 2024-02-08T13:23:42.412014+00:00 19992082.008000019938 28999999.958000000566 27869999.988000039011 3957670.983999996912 60348.558141159 2024-02-08T13:23:43.396156+00:00 19992082.006999969482 29000000.028999980539 27869999.987999919802 3953335.958000003826 60348.558152911 2024-02-08T13:23:44.411540+00:00 19992082.013999938965 28999999.967000011355 27869999.961000081152 3958619.954999982845 60348.558164302 2024-02-08T13:23:45.395682+00:00 19992082.004999998957 29000000.039000000805 27870000.048999909312 3955052.018000007141 60348.558176054 2024-02-08T13:23:46.411066+00:00 19992082.012000080198 28999999.993999991566 27870000.020000100136 3955858.900999993086 60348.558187445 2024-02-08T13:23:47.395209+00:00 19992082.006999969482 28999999.958000030369 27869999.956999901682 3953015.053000003099 60348.558199197 2024-02-08T13:23:48.410593+00:00 19992082.009999990463 29000000.007999960333 27870000.046000000089 3958710.096000016201 60348.558210587 2024-02-08T13:23:49.394734+00:00 19992082.009000059217 28999999.997000038624 27869999.997000098228 3963458.881999998819 60348.558222339 2024-02-08T13:23:50.410119+00:00 19992082.006999969482 29000000.008999999613 27869999.975999951363 3953754.007999985944 60348.558233730 2024-02-08T13:23:51.394261+00:00 19992082.008000019938 28999999.982999980450 27870000.009000059217 3957176.084000021219 60348.558245482 2024-02-08T13:23:52.409645+00:00 19992082.009999990463 29000000.040000021458 27870000.030999898911 3951449.959999979008 60348.558256872 2024-02-08T13:23:53.393787+00:00 19992082.008999940008 28999999.988999959081 27869999.965000029653 3957708.881000012159 60348.558268625 2024-02-08T13:23:54.409171+00:00 19992082.011999960989 28999999.961000028998 27869999.960000038147 3955358.162000000011 60348.558280196 2024-02-08T13:23:55.408934+00:00 19992082.006000038236 29000000.028000000864 27870000.050000000745 3958654.997999995947 60348.558291767 2024-02-08T13:23:56.408697+00:00 19992082.009000059217 28999999.976999938488 27869999.988000001758 3956968.976000010967 60348.558303338 2024-02-08T13:23:57.408461+00:00 19992082.007999900728 29000000.004999998957 27869999.964999999851 3956346.979999988806 60348.558314910 2024-02-08T13:23:58.408223+00:00 19992082.011000040919 29000000.047000050545 27870000.072999998927 3953630.009000002872 60348.558326481 2024-02-08T13:23:59.407986+00:00 19992082.009000059217 28999999.963000059128 27869999.972999989986 3950726.020999997854 60348.558338053 2024-02-08T13:24:00.407750+00:00 19992082.006999969482 29000000.018999930471 27870000.024000018835 3959359.988000005018 60348.558349624 2024-02-08T13:24:01.407513+00:00 19992082.008999940008 28999999.988999959081 27869999.933999989182 3958293.960999995004 60348.558361014 2024-02-08T13:24:02.391654+00:00 19992082.009000059217 29000000.004000071436 27870000.030000001192 3954399.106999992859 60348.558372767 2024-02-08T13:24:03.407039+00:00 19992082.009999990463 28999999.978999968618 27869999.984000001103 3955886.970000029076 60348.558384157 2024-02-08T13:24:04.391181+00:00 19992082.006000038236 29000000.016000028700 27870000.008000019938 3956036.955999969970 60348.558395909 2024-02-08T13:24:05.406565+00:00 19992082.008999940008 29000000.019999980927 27870000.047999981791 3956247.053000032902 60348.558407300 2024-02-08T13:24:06.390707+00:00 19992082.009999990463 28999999.960000038147 27869999.939000010490 3957851.059999942780 60348.558419052 2024-02-08T13:24:07.406097+00:00 19992082.009999990463 29000000.036999940872 27870000.040000021458 3953437.846000016201 60348.558430443 2024-02-08T13:24:08.390233+00:00 19992082.009999990463 28999999.971000079066 27869999.960999969393 3957636.065999985207 60348.558442195 2024-02-08T13:24:09.405620+00:00 19992082.010000001639 29000000.017999891192 27870000.040000021458 3957740.743000030983 60348.558453585 2024-02-08T13:24:10.389759+00:00 19992082.004999998957 28999999.994000080973 27869999.943000018597 3955487.276000022888 60348.558465337 2024-02-08T13:24:11.405151+00:00 19992082.010000009090 28999999.993999961764 27870000.032999988645 3953703.863999962807 60348.558476728 2024-02-08T13:24:12.389292+00:00 19992082.008999999613 29000000.003000020981 27870000.019999980927 3953681.049000024796 60348.558488480 2024-02-08T13:24:13.404670+00:00 19992082.008999988437 28999999.993999961764 27869999.998999949545 3954998.024999976158 60348.558499870 2024-02-08T13:24:14.388812+00:00 19992082.010000009090 29000000.001000050455 27869999.989000078291 3953531.040000020992 60348.558511623 2024-02-08T13:24:15.404196+00:00 19992082.009999990463 29000000.004999998957 27869999.986999988556 3948855.094999969006 60348.558523194 2024-02-08T13:24:16.403959+00:00 19992082.006999999285 29000000.015000000596 27869999.990999940783 3953186.943000019062 60348.558534766 2024-02-08T13:24:17.403725+00:00 19992082.008999999613 28999999.966999989003 27870000.013000011444 3953801.896000028122 60348.558546336 2024-02-08T13:24:18.403485+00:00 19992082.011000011116 29000000.012000009418 27870000.000000000000 3950324.001999973785 60348.558557908 2024-02-08T13:24:19.403248+00:00 19992082.009999990463 29000000.020999979228 27870000.036000009626 3953464.058000028133 60348.558569479 2024-02-08T13:24:20.403011+00:00 19992082.013000011444 29000000.022999998182 27870000.021999958903 3951053.995999991894 60348.558581050 2024-02-08T13:24:21.402775+00:00 19992082.001999970526 28999999.961000028998 27869999.954000119120 3954365.961999952793 60348.558592622 2024-02-08T13:24:22.402538+00:00 19992082.010000050068 28999999.989999979734 27869999.991999980062 3954581.020000040997 60348.558604193 2024-02-08T13:24:23.402301+00:00 19992082.008999999613 29000000.025000009686 27870000.054999951273 3950216.020999968052 60348.558615765 2024-02-08T13:24:24.402064+00:00 19992082.009999990463 28999999.998000029474 27869999.953999999911 3957909.000000000000 60348.558627336 2024-02-08T13:24:25.401827+00:00 19992082.009999990463 28999999.984999950975 27869999.965999960899 3959358.006000041962 60348.558638907 2024-02-08T13:24:26.401590+00:00 19992082.009999990463 29000000.018999990076 27870000.033000111580 3953554.905999958981 60348.558650479 2024-02-08T13:24:27.401353+00:00 19992082.009999990463 28999999.999000009149 27870000.040999889374 3953232.126000047196 60348.558662050 2024-02-08T13:24:28.401116+00:00 19992082.005999978632 29000000.008999999613 27869999.986000061035 3952666.919999957085 60348.558673621 2024-02-08T13:24:29.400879+00:00 19992082.010000050068 28999999.967000011355 27869999.939999941736 3956288.092999995220 60348.558685193 2024-02-08T13:24:30.400642+00:00 19992082.006999969482 29000000.041999999434 27870000.046000000089 3950926.970000029076 60348.558696764 2024-02-08T13:24:31.400406+00:00 19992082.012000020593 28999999.999000009149 27870000.021000031382 3956622.913999975193 60348.558708335 2024-02-08T13:24:32.400169+00:00 19992082.004999998957 28999999.985000010580 27869999.958000060171 3954339.031000018120 60348.558719906 2024-02-08T13:24:33.399932+00:00 19992082.009999990463 28999999.984999950975 27870000.032000001520 3951021.142000020016 60348.558731478 2024-02-08T13:24:34.399695+00:00 19992082.008000019938 28999999.998000029474 27869999.947000000626 3951442.851999998093 60348.558743049 2024-02-08T13:24:35.399458+00:00 19992082.007999960333 28999999.996999979019 27870000.026999998838 3954240.034999967087 60348.558754621 2024-02-08T13:24:36.399222+00:00 19992082.009999990463 29000000.026000019163 27870000.039000000805 3948061.976000010967 60348.558766373 2024-02-08T13:24:37.414606+00:00 19992082.007000088692 28999999.996999979019 27869999.958999991417 3951102.018000007141 60348.558777764 2024-02-08T13:24:38.398747+00:00 19992082.012999888510 28999999.978999968618 27869999.985000010580 3951064.726000010967 60348.558789515 2024-02-08T13:24:39.414132+00:00 19992082.008000019938 29000000.017000079155 27869999.991000000387 3954097.319999992847 60348.558800906 2024-02-08T13:24:40.398273+00:00 19992082.006000038236 29000000.019999980927 27870000.014999989420 3956254.964999973774 60348.558812658 2024-02-08T13:24:41.413659+00:00 19992082.011000040919 28999999.960999969393 27869999.999000009149 3951943.976000010967 60348.558824048 2024-02-08T13:24:42.397800+00:00 19992082.006999969482 28999999.988999959081 27869999.987999979407 3953441.028999983799 60348.558835801 2024-02-08T13:24:43.413184+00:00 19992082.011000040919 29000000.021000031382 27870000.004999998957 3951108.993000030983 60348.558847191 2024-02-08T13:24:44.397327+00:00 19992082.005999919027 28999999.991999980062 27870000.042000059038 3952977.078999996185 60348.558858943 2024-02-08T13:24:45.412710+00:00 19992082.011000040919 29000000.013000011444 27869999.982999980450 3952417.893999993801 60348.558870334 2024-02-08T13:24:46.396853+00:00 19992082.011000040919 29000000.013000011444 27869999.957000020891 3953185.999000012875 60348.558882086 2024-02-08T13:24:47.412237+00:00 19992082.006999969482 28999999.971999999136 27870000.029999971390 3956767.945999979973 60348.558893477 2024-02-08T13:24:48.396378+00:00 19992082.008999940008 29000000.013000011444 27870000.026000019163 3956110.069999992847 60348.558905229 2024-02-08T13:24:49.411763+00:00 19992082.009000059217 28999999.983000040054 27869999.947999950498 3952670.080000042915 60348.558916619 2024-02-08T13:24:50.395905+00:00 19992082.009999990463 29000000.026000019163 27870000.026000019163 3955055.884999989998 60348.558928191 2024-02-08T13:24:51.395668+00:00 19992082.008000019938 28999999.977000001818 27870000.046000000089 3954243.034999967087 60348.558939762 2024-02-08T13:24:52.395430+00:00 19992082.011999960989 29000000.028000000864 27870000.006999969482 3952967.023999989033 60348.558951333 2024-02-08T13:24:53.395194+00:00 19992082.006999969482 28999999.980999998748 27869999.973000049591 3953902.988000034820 60348.558962905 2024-02-08T13:24:54.394957+00:00 19992082.009000059217 28999999.993999999017 27870000.011000040919 3956164.015999972820 60348.558974476 2024-02-08T13:24:55.394720+00:00 19992082.008000019938 28999999.993999999017 27869999.962999939919 3949864.930999993812 60348.558986228 2024-02-08T13:24:56.410105+00:00 19992082.008999940008 29000000.021999981254 27870000.036000009626 3950054.027000010014 60348.558997619 2024-02-08T13:24:57.394246+00:00 19992082.011000040919 28999999.999000009149 27869999.988999959081 3955125.032000004780 60348.559009371 2024-02-08T13:24:58.409631+00:00 19992082.005999919027 28999999.983000010252 27869999.980000019073 3953659.985000013839 60348.559020761 2024-02-08T13:24:59.393773+00:00 19992082.013000011444 29000000.030000001192 27870000.022999998182 3956329.921000003815 60348.559032513 2024-02-08T13:25:00.409156+00:00 19992082.008000019938 28999999.981999989599 27869999.958999991417 3948061.028999983799 60348.559043904 2024-02-08T13:25:01.393299+00:00 19992082.009000059217 29000000.019999980927 27870000.072000030428 3950864.083000003826 60348.559055656 2024-02-08T13:25:02.408683+00:00 19992082.006999969482 28999999.986999988556 27869999.940999981016 3951474.950999975204 60348.559067047 2024-02-08T13:25:03.392825+00:00 19992082.008000001311 28999999.981000009924 27870000.011000040919 3955280.055000007153 60348.559078799 2024-02-08T13:25:04.408209+00:00 19992082.013000000268 28999999.998000029474 27869999.971999999136 3951628.978000044823 60348.559090189 2024-02-08T13:25:05.392351+00:00 19992082.006000000983 28999999.999000009149 27870000.013000011444 3951137.937999964226 60348.559101942 2024-02-08T13:25:06.407737+00:00 19992082.010000009090 28999999.996999979019 27870000.041999939829 3947507.002000033855 60348.559113332 2024-02-08T13:25:07.391877+00:00 19992082.008999988437 29000000.017000019550 27869999.998000029474 3953089.071999967098 60348.559125084 2024-02-08T13:25:08.407263+00:00 19992082.009000018239 28999999.995999988168 27869999.947999950498 3956754.962000011932 60348.559136475 2024-02-08T13:25:09.391403+00:00 19992082.007999990135 29000000.010999981314 27870000.060999989510 3949320.077000021935 60348.559148227 2024-02-08T13:25:10.406788+00:00 19992082.008999999613 28999999.976000070572 27869999.933000091463 3947689.961999952793 60348.559159617 2024-02-08T13:25:11.390930+00:00 19992082.006999999285 29000000.025999899954 27870000.054999951273 3950074.999000072014 60348.559171369 2024-02-08T13:25:12.406314+00:00 19992082.011999990791 28999999.990000009537 27869999.954999998212 3950492.974999905098 60348.559182760 2024-02-08T13:25:13.390456+00:00 19992082.004999998957 29000000.014000058174 27870000.047000009567 3954323.964000105858 60348.559194512 2024-02-08T13:25:14.405846+00:00 19992082.010000020266 29000000.016999959946 27870000.021999999881 3948374.015999913216 60348.559205903 2024-02-08T13:25:15.389982+00:00 19992082.009999990463 28999999.968000050634 27869999.945999991149 3946802.032000064850 60348.559217655 2024-02-08T13:25:16.405369+00:00 19992082.008999999613 28999999.978999968618 27869999.991999998689 3949937.001999973785 60348.559229226 2024-02-08T13:25:17.405130+00:00 19992082.008999999613 29000000.037999991328 27870000.006000008434 3951722.990999937057 60348.559240798 2024-02-08T13:25:18.404893+00:00 19992082.008000019938 28999999.996000051498 27870000.042999979109 3949274.943000078201 60348.559252369 2024-02-08T13:25:19.404657+00:00 19992082.007999960333 29000000.009999990463 27869999.955000009388 3948109.128999948967 60348.559263940 2024-02-08T13:25:20.404419+00:00 19992082.012000020593 28999999.951999899000 27869999.988000009209 3950672.843000053894 60348.559275512 2024-02-08T13:25:21.404182+00:00 19992082.008999999613 29000000.047000050545 27869999.997999999672 3951015.044000030030 60348.559287083 2024-02-08T13:25:22.403945+00:00 19992082.006999969482 28999999.973999980837 27870000.029999971390 3952722.015999913216 60348.559298654 2024-02-08T13:25:23.403708+00:00 19992082.011000040919 28999999.991000059992 27869999.967999991030 3947892.984000086784 60348.559310225 2024-02-08T13:25:24.403471+00:00 19992082.007999960333 29000000.054000020027 27870000.056000050157 3948135.928999900818 60348.559321797 2024-02-08T13:25:25.403234+00:00 19992082.008999999613 28999999.969999909401 27870000.011999960989 3952368.054000020027 60348.559333368 2024-02-08T13:25:26.402997+00:00 19992082.008000019938 29000000.009999990463 27869999.994000021368 3951998.973000050057 60348.559344939 2024-02-08T13:25:27.402761+00:00 19992082.013000011444 28999999.971000079066 27869999.971999999136 3950702.065999985207 60348.559356511 2024-02-08T13:25:28.402523+00:00 19992082.006999969482 29000000.047999981791 27870000.006999969482 3948432.004999995232 60348.559368082 2024-02-08T13:25:29.402289+00:00 19992082.008000019938 28999999.965000029653 27870000.022000011057 3948420.978000044823 60348.559379653 2024-02-08T13:25:30.402050+00:00 19992082.011000040919 28999999.982000000775 27869999.965000029653 3948933.060999989975 60348.559391225 2024-02-08T13:25:31.401812+00:00 19992082.008999940008 29000000.035999998450 27870000.049999948591 3951875.861999989022 60348.559402796 2024-02-08T13:25:32.401576+00:00 19992082.006999969482 28999999.959999989718 27869999.927000049502 3952526.101999998093 60348.559414367 2024-02-08T13:25:33.401339+00:00 19992082.010000109673 29000000.002999991179 27870000.008000019938 3947624.024999976158 60348.559425939 2024-02-08T13:25:34.401102+00:00 19992082.011999960989 29000000.034000009298 27870000.011999960989 3944395.986999989022 60348.559437510 2024-02-08T13:25:35.400865+00:00 19992082.006000038236 28999999.995000001043 27870000.034000039101 3951023.952999948990 60348.559449081 2024-02-08T13:25:36.400628+00:00 19992082.009999990463 28999999.981999989599 27869999.970999959856 3949669.000000000000 60348.559460653 2024-02-08T13:25:37.400392+00:00 19992082.007999900728 28999999.996000021696 27869999.988000039011 3953932.014000058174 60348.559472405 2024-02-08T13:25:38.415776+00:00 19992082.009000059217 29000000.028999980539 27870000.005999919027 3952989.003999948967 60348.559483795 2024-02-08T13:25:39.399918+00:00 19992082.011000040919 28999999.973999980837 27869999.998000029474 3950933.032000064850 60348.559495547 2024-02-08T13:25:40.415302+00:00 19992082.007999900728 28999999.993000030518 27870000.001999970526 3949242.970999956131 60348.559506938 2024-02-08T13:25:41.399444+00:00 19992082.009000059217 29000000.022000011057 27870000.050000071526 3949755.052000045776 60348.559518510 2024-02-08T13:25:42.399207+00:00 19992082.008000019938 29000000.000000000000 27869999.955999970436 3949438.980999947060 60348.559530081 2024-02-08T13:25:43.398970+00:00 19992082.008999940008 28999999.967000011355 27869999.996000051498 3953526.994000076782 60348.559541652 2024-02-08T13:25:44.398733+00:00 19992082.009999990463 29000000.035999950022 27870000.041999939829 3948820.959999918938 60348.559553223 2024-02-08T13:25:45.398497+00:00 19992082.008000019938 28999999.960000038147 27869999.955000039190 3946966.994000076782 60348.559564794 2024-02-08T13:25:46.398260+00:00 19992082.009999990463 29000000.004999998957 27870000.005999919027 3949874.098999977112 60348.559576366 2024-02-08T13:25:47.398023+00:00 19992082.009000059217 29000000.044999960810 27870000.009999990463 3950180.939000010025 60348.559587937 2024-02-08T13:25:48.397786+00:00 19992082.008000019938 28999999.968000050634 27869999.993000030518 3946345.860000013839 60348.559599509 2024-02-08T13:25:49.397549+00:00 19992082.008999940008 29000000.013999938965 27869999.971999999136 3953783.089999914169 60348.559611080 2024-02-08T13:25:50.397312+00:00 19992082.006999969482 29000000.029000040144 27870000.039000000805 3948664.080000042915 60348.559622651 2024-02-08T13:25:51.397075+00:00 19992082.009000059217 28999999.963999990374 27869999.999000001699 3946912.957999945153 60348.559634223 2024-02-08T13:25:52.396840+00:00 19992082.009999990463 29000000.013000011444 27870000.006999999285 3946787.114000082016 60348.559645794 2024-02-08T13:25:53.396601+00:00 19992082.008999940008 28999999.963999990374 27870000.006999999285 3950931.982999920845 60348.559657365 2024-02-08T13:25:54.396364+00:00 19992082.008000019938 29000000.009999990463 27869999.960000008345 3948100.991000055801 60348.559668937 2024-02-08T13:25:55.396127+00:00 19992082.009000059217 29000000.027000069618 27870000.032000008970 3947540.975000023842 60348.559680508 2024-02-08T13:25:56.395890+00:00 19992082.010999999940 28999999.979999899864 27870000.001999970526 3951067.960999966133 60348.559692079 2024-02-08T13:25:57.395656+00:00 19992082.004000000656 28999999.988000039011 27869999.954000029713 3947251.963999987114 60348.559703651 2024-02-08T13:25:58.395417+00:00 19992082.010000001639 29000000.024000048637 27870000.074999991804 3948168.029000043869 60348.559715403 2024-02-08T13:25:59.410801+00:00 19992082.011999998242 29000000.024999979883 27869999.993000000715 3947494.978999971878 60348.559726793 2024-02-08T13:26:00.394943+00:00 19992082.006999999285 28999999.955999970436 27869999.959999978542 3949372.042000054847 60348.559738546 2024-02-08T13:26:01.410328+00:00 19992082.010999988765 29000000.014000058174 27870000.011000040919 3952560.910999894142 60348.559749936 2024-02-08T13:26:02.394470+00:00 19992082.009000018239 29000000.014999989420 27869999.992999970913 3951874.954000114929 60348.559761688 2024-02-08T13:26:03.409853+00:00 19992082.007999990135 28999999.993999961764 27870000.045000020415 3948409.168999909889 60348.559773079 2024-02-08T13:26:04.393995+00:00 19992082.009999990463 28999999.991999980062 27869999.926999989897 3947630.925999999046 60348.559784831 2024-02-08T13:26:05.409379+00:00 19992082.008000019938 28999999.999000068754 27870000.021000031382 3949304.047999978065 60348.559796222 2024-02-08T13:26:06.393521+00:00 19992082.009999990463 28999999.983999971300 27869999.967000011355 3949471.959000111092 60348.559807973 2024-02-08T13:26:07.408906+00:00 19992082.009999990463 29000000.008999999613 27870000.012999951839 3951696.982999920845 60348.559819364 2024-02-08T13:26:08.393048+00:00 19992082.008999999613 28999999.993999999017 27870000.001000050455 3952241.092000008095 60348.559831116 2024-02-08T13:26:09.408432+00:00 19992082.004999998957 29000000.000000000000 27869999.985000010580 3951511.986999989022 60348.559842506 2024-02-08T13:26:10.392574+00:00 19992082.013999998569 29000000.013999998569 27870000.048999909312 3949984.958999990951 60348.559854259 2024-02-08T13:26:11.407958+00:00 19992082.004999998957 29000000.013999998569 27869999.966000080109 3949579.993000030983 60348.559865649 2024-02-08T13:26:12.392100+00:00 19992082.011000040919 29000000.000999990851 27870000.061999920756 3950846.009999989998 60348.559877401 2024-02-08T13:26:13.407485+00:00 19992082.006999969482 28999999.949000000954 27869999.906000021845 3947074.894999980927 60348.559888792 2024-02-08T13:26:14.391626+00:00 19992082.015000049025 29000000.066000010818 27870000.085000038147 3949114.035000085831 60348.559900544 2024-02-08T13:26:15.407010+00:00 19992082.005999978632 28999999.967000011355 27869999.955999970436 3948291.985999941826 60348.559911935 2024-02-08T13:26:16.391153+00:00 19992082.006999969482 28999999.992999970913 27869999.999000068754 3946855.021000028122 60348.559923687 2024-02-08T13:26:17.406536+00:00 19992082.013000011444 29000000.011000040919 27869999.987999919802 3942619.000999927986 60348.559935077 2024-02-08T13:26:18.390679+00:00 19992082.005999978632 28999999.979999959469 27869999.986999988556 3950416.045000075828 60348.559946829 2024-02-08T13:26:19.406063+00:00 19992082.012000020593 29000000.006000038236 27870000.017000079155 3948510.916000009049 60348.559958220 2024-02-08T13:26:20.390205+00:00 19992082.008999999613 29000000.035999950022 27870000.059000018984 3951810.140999913216 60348.559969972 2024-02-08T13:26:21.405596+00:00 19992082.005999978632 28999999.991000059992 27869999.993999961764 3950319.907000064850 60348.559981544 2024-02-08T13:26:22.405358+00:00 19992082.010000050068 28999999.968999978155 27869999.957999940962 3949913.054000020027 60348.559993115 2024-02-08T13:26:23.405115+00:00 19992082.006999969482 28999999.986999988556 27869999.969000101089 3949543.000999927986 60348.560004686 2024-02-08T13:26:24.404879+00:00 19992082.011000040919 29000000.036000009626 27870000.041000008583 3948149.046000003815 60348.560016258 2024-02-08T13:26:25.404647+00:00 19992082.008000019938 28999999.983000040054 27869999.972999930382 3949151.915000081062 60348.560027829 2024-02-08T13:26:26.404405+00:00 19992082.007999900728 29000000.038999918848 27870000.021000031382 3953397.921000003815 60348.560039400 2024-02-08T13:26:27.404168+00:00 19992082.007000088692 28999999.955000039190 27869999.993999961764 3952571.090999960899 60348.560050971 2024-02-08T13:26:28.403931+00:00 19992082.010999921709 29000000.046999931335 27869999.981999989599 3952081.085000038147 60348.560062543 2024-02-08T13:26:29.403693+00:00 19992082.008000019938 28999999.991000059992 27870000.083000000566 3954495.888000010978 60348.560074114 2024-02-08T13:26:30.403457+00:00 19992082.009999990463 28999999.962000008672 27869999.978999998420 3953157.011999965180 60348.560085685 2024-02-08T13:26:31.403220+00:00 19992082.009999990463 29000000.008000019938 27869999.940000001341 3948564.991999983788 60348.560097257 2024-02-08T13:26:32.402983+00:00 19992082.006000038236 29000000.009999990463 27870000.003000009805 3950828.044000030030 60348.560108828 2024-02-08T13:26:33.402746+00:00 19992082.008000019938 28999999.962000008672 27870000.003000009805 3948286.972000002861 60348.560120400 2024-02-08T13:26:34.402509+00:00 19992082.009999990463 29000000.024999979883 27870000.000000000000 3950831.005999923218 60348.560131790 2024-02-08T13:26:35.386651+00:00 19992082.011999960989 29000000.037999991328 27870000.026999980211 3950894.011000037193 60348.560143542 2024-02-08T13:26:36.402035+00:00 19992082.004999998957 28999999.952999949455 27869999.946000009775 3948182.955999969970 60348.560154933 2024-02-08T13:26:37.386178+00:00 19992082.012000080198 28999999.966000080109 27870000.011000011116 3951208.085000038147 60348.560166685 2024-02-08T13:26:38.401567+00:00 19992082.007999900728 29000000.064000010490 27870000.020999971777 3951931.975999950897 60348.560178075 2024-02-08T13:26:39.385703+00:00 19992082.007000088692 28999999.991999980062 27870000.035000029951 3950303.019000052940 60348.560189827 2024-02-08T13:26:40.401088+00:00 19992082.009999990463 28999999.991999980062 27869999.950999978930 3947727.029000043869 60348.560201218 2024-02-08T13:26:41.385230+00:00 19992082.010999921709 29000000.021000031382 27870000.004999998957 3949149.860999941826 60348.560212970 2024-02-08T13:26:42.400615+00:00 19992082.008000019938 28999999.967000011355 27869999.973000049591 3952702.060999989975 60348.560224541 2024-02-08T13:26:43.400377+00:00 19992082.012000080198 29000000.042999979109 27870000.089999970049 3948716.036000012886 60348.560236113 2024-02-08T13:26:44.400140+00:00 19992082.005999919027 28999999.969000000507 27869999.912999991328 3947935.921000003815 60348.560247684 2024-02-08T13:26:45.399903+00:00 19992082.009000059217 29000000.028000000864 27870000.069000009447 3951981.014999986161 60348.560259256 2024-02-08T13:26:46.399667+00:00 19992082.008999940008 28999999.989999990910 27869999.988000039011 3946465.065000057220 60348.560270827 2024-02-08T13:26:47.399429+00:00 19992082.011000040919 28999999.991000011563 27870000.011999960989 3946692.014999986161 60348.560282398 2024-02-08T13:26:48.399192+00:00 19992082.009999990463 29000000.002999991179 27869999.955000039190 3951753.972999929916 60348.560293969 2024-02-08T13:26:49.398956+00:00 19992082.006999969482 28999999.995999988168 27869999.996999979019 3946507.943000078201 60348.560305540 2024-02-08T13:26:50.398719+00:00 19992082.011999998242 29000000.015999998897 27870000.041999939829 3945961.053999900818 60348.560317112 2024-02-08T13:26:51.398482+00:00 19992082.006000000983 28999999.987000018358 27869999.987000111490 3950165.000000000000 60348.560328683 2024-02-08T13:26:52.398245+00:00 19992082.008999999613 28999999.981999959797 27869999.930999990553 3950207.990000010002 60348.560340255 2024-02-08T13:26:53.398008+00:00 19992082.011000011116 28999999.990000009537 27870000.046999931335 3947419.063000082970 60348.560351826 2024-02-08T13:26:54.397773+00:00 19992082.006999999285 29000000.034000039101 27870000.039000030607 3952073.972999929916 60348.560363397 2024-02-08T13:26:55.397534+00:00 19992082.008999999613 28999999.947999950498 27870000.000000000000 3942642.962000011932 60348.560374969 2024-02-08T13:26:56.397298+00:00 19992082.010000009090 29000000.041000008583 27869999.962000008672 3950816.022000073921 60348.560386540 2024-02-08T13:26:57.397061+00:00 19992082.007999990135 28999999.985000010580 27870000.026999950409 3948382.919999957085 60348.560398111 2024-02-08T13:26:58.396824+00:00 19992082.007999990135 28999999.993000030518 27869999.975000020117 3949012.998999952804 60348.560409683 2024-02-08T13:26:59.396587+00:00 19992082.011000011116 29000000.074999991804 27870000.044000029564 3949389.201000093948 60348.560421254 2024-02-08T13:27:00.396354+00:00 19992082.006000008434 28999999.953999999911 27869999.970999959856 3948754.755999923218 60348.560432825 2024-02-08T13:27:01.396114+00:00 19992082.009999990463 28999999.991999980062 27869999.999000068754 3949292.151000022888 60348.560444397 2024-02-08T13:27:02.395877+00:00 19992082.009000029415 28999999.975000020117 27869999.964999910444 3952606.957999945153 60348.560455968 2024-02-08T13:27:03.395640+00:00 19992082.006999969482 29000000.023999929428 27870000.026000019163 3948209.082000017166 60348.560467720 2024-02-08T13:27:04.411024+00:00 19992082.008999999613 29000000.011000040919 27869999.988000039011 3949233.876000047196 60348.560479111 2024-02-08T13:27:05.395165+00:00 19992082.012000020593 29000000.011999960989 27869999.998000029474 3950068.980999947060 60348.560490863 2024-02-08T13:27:06.410550+00:00 19992082.003999948502 28999999.990000009537 27870000.039999961853 3951164.055999993812 60348.560502253 2024-02-08T13:27:07.394692+00:00 19992082.012000020593 28999999.978000041097 27869999.995000001043 3943689.976000071038 60348.560514005 2024-02-08T13:27:08.410076+00:00 19992082.008000019938 28999999.980999950320 27869999.929000001401 3944844.934999942780 60348.560525396 2024-02-08T13:27:09.394218+00:00 19992082.009999990463 28999999.986000061035 27870000.032000008970 3951175.026000022888 60348.560537148 2024-02-08T13:27:10.409603+00:00 19992082.008000019938 29000000.044999960810 27870000.026999998838 3945020.203999996185 60348.560548539 2024-02-08T13:27:11.393744+00:00 19992082.008999999613 28999999.986000061035 27869999.965999990702 3947286.883000016212 60348.560560291 2024-02-08T13:27:12.409128+00:00 19992082.006999969482 29000000.036000009626 27870000.002000000328 3947682.042999982834 60348.560571681 2024-02-08T13:27:13.393270+00:00 19992082.010999981314 28999999.993999961764 27870000.050000008196 3947873.965000032913 60348.560583434 2024-02-08T13:27:14.408655+00:00 19992082.011000040919 28999999.981999989599 27869999.986999988556 3945949.927999972831 60348.560594824 2024-02-08T13:27:15.392797+00:00 19992082.006999969482 28999999.963999990374 27869999.988000009209 3954164.996999979019 60348.560606576 2024-02-08T13:27:16.408181+00:00 19992082.010000050068 29000000.065000060946 27870000.016999989748 3957360.013000010978 60348.560617967 2024-02-08T13:27:17.392322+00:00 19992082.010999921709 28999999.995000001043 27869999.995000001043 3950485.101999998093 60348.560629719 2024-02-08T13:27:18.407707+00:00 19992082.008000019938 28999999.977000001818 27869999.986000001431 3950239.871000051033 60348.560641109 2024-02-08T13:27:19.391849+00:00 19992082.008000019938 28999999.992999911308 27869999.977999988943 3948612.100999950897 60348.560652861 2024-02-08T13:27:20.407233+00:00 19992082.009000059217 29000000.004999998957 27870000.015000049025 3953662.942999958992 60348.560664252 2024-02-08T13:27:21.391375+00:00 19992082.013999938965 29000000.004999998957 27870000.019999980927 3952083.056000113022 60348.560676004 2024-02-08T13:27:22.406759+00:00 19992082.004999998957 29000000.010000001639 27870000.019999980927 3947169.879999995232 60348.560687395 2024-02-08T13:27:23.390901+00:00 19992082.011000040919 28999999.981000009924 27869999.977999988943 3950132.033999919891 60348.560699147 2024-02-08T13:27:24.406287+00:00 19992082.008000019938 29000000.021000001580 27870000.049000021070 3949281.963999987114 60348.560710718 2024-02-08T13:27:25.406049+00:00 19992082.010999921709 29000000.002000000328 27869999.982999980450 3947183.047000051010 60348.560722290 2024-02-08T13:27:26.405813+00:00 19992082.006000038236 28999999.981000009924 27869999.962000008672 3951678.006999969017 60348.560733861 2024-02-08T13:27:27.405580+00:00 19992082.008000019938 29000000.039999991655 27870000.034000039101 3948046.049999999814 60348.560745251 2024-02-08T13:27:28.389718+00:00 19992082.011999960989 28999999.944999989122 27869999.949999928474 3945938.958000000101 60348.560757004 2024-02-08T13:27:29.405104+00:00 19992082.009999990463 29000000.026999980211 27870000.034000039101 3946862.947000001092 60348.560768394 2024-02-08T13:27:30.389244+00:00 19992082.008000019938 28999999.990000009537 27869999.957999940962 3947677.012999999803 60348.560780146 2024-02-08T13:27:31.404631+00:00 19992082.008000019938 28999999.991000000387 27870000.024000048637 3948190.037999998778 60348.560791537 2024-02-08T13:27:32.388769+00:00 19992082.009999990463 29000000.011000040919 27870000.029999971390 3951865.008000000846 60348.560803289 2024-02-08T13:27:33.404153+00:00 19992082.006999969482 28999999.983999971300 27869999.945000048727 3945046.009999997914 60348.560814680 2024-02-08T13:27:34.388297+00:00 19992082.012000080198 29000000.044000029564 27870000.108000040054 3952871.971000000834 60348.560826431 2024-02-08T13:27:35.403680+00:00 19992082.005999919027 28999999.942999958992 27869999.896999958903 3952159.115999999922 60348.560837822 2024-02-08T13:27:36.387823+00:00 19992082.009000059217 29000000.040000021458 27870000.021000031382 3949628.848999998998 60348.560849574 2024-02-08T13:27:37.403209+00:00 19992082.008000019938 29000000.000999990851 27869999.995000001043 3949286.115000002086 60348.560860964 2024-02-08T13:27:38.387348+00:00 19992082.008999940008 28999999.990000009537 27870000.014999989420 3949514.850999996066 60348.560872717 2024-02-08T13:27:39.402732+00:00 19992082.008000019938 29000000.009999990463 27870000.003999948502 3948305.133000000846 60348.560884107 2024-02-08T13:27:40.386874+00:00 19992082.008999940008 28999999.986000061035 27869999.999000068754 3952782.950000002980 60348.560895859 2024-02-08T13:27:41.402258+00:00 19992082.009000059217 29000000.005999919027 27869999.979999899864 3946981.083999998868 60348.560907250 2024-02-08T13:27:42.386401+00:00 19992082.009999990463 29000000.001999970526 27870000.049000021070 3947296.855999999214 60348.560919002 2024-02-08T13:27:43.401785+00:00 19992082.009999990463 28999999.994000080973 27869999.973000049591 3946941.096999994945 60348.560930393 2024-02-08T13:27:44.385930+00:00 19992082.006000000983 29000000.016000028700 27870000.022999998182 3945976.035000010859 60348.560942145 2024-02-08T13:27:45.401311+00:00 19992082.008999999613 28999999.998999949545 27870000.003999948502 3946663.888999999035 60348.560953716 2024-02-08T13:27:46.401074+00:00 19992082.008999999613 29000000.006000038236 27869999.962999999523 3950719.001999989152 60348.560965287 2024-02-08T13:27:47.400837+00:00 19992082.009999990463 28999999.987999919802 27869999.960999999195 3948313.055000007153 60348.560976859 2024-02-08T13:27:48.400600+00:00 19992082.010000009090 29000000.014999989420 27870000.063000008464 3948003.964000002015 60348.560988430 2024-02-08T13:27:49.400365+00:00 19992082.006999980658 28999999.953000068665 27869999.958999991417 3949179.982999994885 60348.561000002 2024-02-08T13:27:50.400126+00:00 19992082.011000011116 29000000.029999971390 27870000.019999999553 3947560.074000000954 60348.561011573 2024-02-08T13:27:51.399889+00:00 19992082.006999999285 28999999.991999980062 27870000.002000000328 3949472.888999999035 60348.561023144 2024-02-08T13:27:52.399653+00:00 19992082.008999999613 28999999.986000061035 27870000.002999991179 3947200.093999996781 60348.561034716 2024-02-08T13:27:53.399416+00:00 19992082.008000019938 29000000.018000010401 27870000.011000011116 3947546.074000000954 60348.561046287 2024-02-08T13:27:54.399179+00:00 19992082.010999981314 28999999.988999959081 27869999.957000020891 3952219.885000004899 60348.561057858 2024-02-08T13:27:55.398942+00:00 19992082.011000011116 29000000.000000000000 27870000.011999990791 3949402.031000003219 60348.561069429 2024-02-08T13:27:56.398704+00:00 19992082.006999999285 29000000.004999998957 27870000.060999989510 3951156.996999993920 60348.561081001 2024-02-08T13:27:57.398468+00:00 19992082.012000020593 29000000.009000059217 27869999.966000020504 3951681.930000007153 60348.561092572 2024-02-08T13:27:58.398231+00:00 19992082.005999978632 28999999.989999998361 27869999.984999950975 3952969.048999994993 60348.561104144 2024-02-08T13:27:59.397994+00:00 19992082.008999999613 28999999.977999988943 27869999.959000051022 3947735.040999994148 60348.561115715 2024-02-08T13:28:00.397757+00:00 19992082.010999981314 29000000.041000008583 27870000.056999981403 3948109.944999992847 60348.561127286 2024-02-08T13:28:01.397520+00:00 19992082.009999990463 28999999.974999990314 27869999.999000009149 3950817.037000000011 60348.561138858 2024-02-08T13:28:02.397284+00:00 19992082.008999999613 29000000.018999990076 27870000.025999959558 3955985.030000001192 60348.561150429 2024-02-08T13:28:03.397046+00:00 19992082.010000050068 28999999.982000019401 27869999.939000010490 3952349.919000000227 60348.561162000 2024-02-08T13:28:04.396809+00:00 19992082.006999969482 28999999.996999979019 27870000.046000059694 3953957.147000014782 60348.561173571 2024-02-08T13:28:05.396572+00:00 19992082.004999998957 29000000.018999990076 27869999.960999969393 3951685.865000010002 60348.561185143 2024-02-08T13:28:06.396336+00:00 19992082.013000011444 29000000.008999999613 27870000.016999959946 3956130.028999983799 60348.561196714 2024-02-08T13:28:07.396099+00:00 19992082.009999990463 29000000.018999990076 27870000.050999999046 3952197.987000017893 60348.561208285 2024-02-08T13:28:08.395863+00:00 19992082.007000029087 28999999.942000031471 27869999.916000008583 3956066.982999979984 60348.561220038 2024-02-08T13:28:09.411246+00:00 19992082.010999981314 29000000.019999980927 27870000.019999980927 3951012.125000000000 60348.561231428 2024-02-08T13:28:10.395388+00:00 19992082.008999940008 28999999.998000029474 27869999.981999989599 3950501.962999999989 60348.561243180 2024-02-08T13:28:11.410772+00:00 19992082.008000019938 28999999.986000001431 27870000.045000080019 3946981.974000006914 60348.561254571 2024-02-08T13:28:12.394914+00:00 19992082.012000080198 29000000.000000000000 27869999.967999938875 3952050.972999989986 60348.561266323 2024-02-08T13:28:13.410298+00:00 19992082.004999998957 28999999.983999971300 27869999.994000080973 3953202.946999996901 60348.561277714 2024-02-08T13:28:14.394441+00:00 19992082.010999921709 29000000.004999998957 27869999.995000001043 3953149.020000011194 60348.561289466 2024-02-08T13:28:15.409825+00:00 19992082.007000088692 29000000.028000060469 27870000.005999919027 3949785.106999992859 60348.561300856 2024-02-08T13:28:16.393974+00:00 19992082.011999960989 29000000.028000000864 27870000.022999998182 3952273.863999993075 60348.561312608 2024-02-08T13:28:17.409352+00:00 19992082.006000038236 28999999.992999911308 27869999.996000051498 3949899.100000023842 60348.561323998 2024-02-08T13:28:18.393493+00:00 19992082.008999940008 28999999.981999989599 27870000.004999998957 3952642.901999980211 60348.561335751 2024-02-08T13:28:19.408877+00:00 19992082.006999969482 28999999.985000010580 27869999.991999980062 3945287.034999995958 60348.561347141 2024-02-08T13:28:20.393019+00:00 19992082.009000059217 29000000.036000009626 27870000.019999980927 3949609.940000026952 60348.561358713 2024-02-08T13:28:21.392782+00:00 19992082.009999990463 29000000.009000059217 27869999.968999978155 3949063.071999996901 60348.561370284 2024-02-08T13:28:22.392545+00:00 19992082.008000019938 28999999.960999969393 27870000.013000011444 3953113.972000002861 60348.561381856 2024-02-08T13:28:23.392308+00:00 19992082.008000019938 29000000.009999990463 27870000.001000050455 3948628.031999974977 60348.561393427 2024-02-08T13:28:24.392072+00:00 19992082.010999921709 28999999.988000039011 27869999.983999971300 3949350.024000018835 60348.561404998 2024-02-08T13:28:25.391835+00:00 19992082.009000059217 28999999.996999979019 27870000.013000000268 3949539.921000003815 60348.561416569 2024-02-08T13:28:26.391598+00:00 19992082.008999940008 29000000.011999960989 27870000.015000000596 3948385.060999989975 60348.561428141 2024-02-08T13:28:27.391361+00:00 19992082.008000019938 29000000.024999979883 27869999.997999999672 3954585.962000011932 60348.561439712 2024-02-08T13:28:28.391124+00:00 19992082.013000011444 28999999.951000090688 27869999.934999998659 3950167.971999973059 60348.561451283 2024-02-08T13:28:29.390887+00:00 19992082.006000038236 29000000.009999990463 27870000.072000000626 3950737.080000013113 60348.561463036 2024-02-08T13:28:30.406274+00:00 19992082.008999940008 29000000.003000020981 27869999.986000001431 3953250.995999991894 60348.561474426 2024-02-08T13:28:31.390414+00:00 19992082.011000040919 29000000.006999969482 27869999.967000011355 3949530.972000002861 60348.561486178 2024-02-08T13:28:32.405803+00:00 19992082.008000019938 28999999.995999928564 27869999.995000001043 3948779.017000020016 60348.561497569 2024-02-08T13:28:33.389940+00:00 19992082.008999940008 29000000.013000011444 27870000.055000010878 3952290.057999997865 60348.561509321 2024-02-08T13:28:34.405325+00:00 19992082.009000059217 29000000.022000070661 27869999.992999970913 3946772.974999994040 60348.561520712 2024-02-08T13:28:35.389466+00:00 19992082.007999900728 28999999.980999998748 27870000.000999990851 3952307.981000006199 60348.561532463 2024-02-08T13:28:36.404852+00:00 19992082.010000109673 29000000.002000000328 27869999.985000010580 3956076.050000011921 60348.561543854 2024-02-08T13:28:37.388999+00:00 19992082.010000001639 28999999.991999998689 27869999.997000038624 3951283.037000000011 60348.561555606 2024-02-08T13:28:38.404377+00:00 19992082.008999999613 28999999.967999991030 27869999.986999988556 3953600.905999958981 60348.561566997 2024-02-08T13:28:39.388521+00:00 19992082.008999999613 29000000.060999989510 27870000.032000008970 3950896.997000039089 60348.561578749 2024-02-08T13:28:40.403903+00:00 19992082.006999991834 28999999.958000000566 27869999.958999991417 3949154.014999986161 60348.561590139 2024-02-08T13:28:41.388048+00:00 19992082.008000001311 29000000.013000011444 27870000.039999961853 3951332.027000010014 60348.561601892 2024-02-08T13:28:42.403429+00:00 19992082.012000009418 29000000.004000011832 27870000.007000029087 3954572.025999962818 60348.561613282 2024-02-08T13:28:43.387575+00:00 19992082.008999999613 28999999.978999968618 27869999.928000029176 3953047.038000047207 60348.561625034 2024-02-08T13:28:44.402954+00:00 19992082.008999999613 28999999.993000030518 27870000.005999919027 3953405.842999995220 60348.561636425 2024-02-08T13:28:45.387099+00:00 19992082.004999998957 29000000.043999969959 27870000.078999999911 3956024.976999998093 60348.561648177 2024-02-08T13:28:46.402481+00:00 19992082.011000011116 28999999.967999991030 27869999.953000068665 3955228.155999958981 60348.561659568 2024-02-08T13:28:47.386623+00:00 19992082.010999981314 29000000.017000019550 27870000.003999948502 3953499.974000037182 60348.561671319 2024-02-08T13:28:48.402008+00:00 19992082.008000019938 28999999.984000030905 27869999.945999979973 3960631.962000011932 60348.561682710 2024-02-08T13:28:49.386149+00:00 19992082.006999999285 29000000.001999970526 27870000.044000029564 3955977.892999947071 60348.561694462 2024-02-08T13:28:50.401533+00:00 19992082.008999999613 28999999.986999988556 27869999.986000061035 3955589.131000041962 60348.561706034 2024-02-08T13:28:51.401296+00:00 19992082.008000019938 29000000.018999990076 27870000.031000021845 3953385.993999958038 60348.561717605 2024-02-08T13:28:52.401060+00:00 19992082.011999960989 29000000.013000071049 27870000.002999901772 3954207.960000038147 60348.561729176 2024-02-08T13:28:53.400826+00:00 19992082.007000029087 29000000.002999901772 27870000.009999990463 3953444.990999997128 60348.561740748 2024-02-08T13:28:54.400586+00:00 19992082.009999990463 28999999.986000061035 27869999.992000099272 3955374.995000004768 60348.561752319 2024-02-08T13:28:55.400349+00:00 19992082.005999978632 28999999.985999941826 27869999.991999980062 3951366.056999980938 60348.561763890 2024-02-08T13:28:56.400112+00:00 19992082.014999989420 29000000.049000021070 27870000.039999961853 3959349.967999995220 60348.561775462 2024-02-08T13:28:57.399875+00:00 19992082.003000020981 28999999.945999979973 27869999.952999949455 3954226.042999982834 60348.561787033 2024-02-08T13:28:58.399638+00:00 19992082.013000011444 29000000.011000040919 27869999.993000030518 3952942.100000023842 60348.561798604 2024-02-08T13:28:59.399401+00:00 19992082.005999978632 28999999.988000039011 27869999.985000010580 3952570.888000010978 60348.561810175 2024-02-08T13:29:00.399165+00:00 19992082.010999981314 29000000.011999960989 27870000.024000048637 3953262.893999993801 60348.561821747 2024-02-08T13:29:01.398927+00:00 19992082.008999999613 28999999.993000030518 27869999.988999959081 3953257.111000000965 60348.561833318 2024-02-08T13:29:02.398691+00:00 19992082.007000029087 29000000.008999940008 27869999.978999968618 3954839.921000003815 60348.561844890 2024-02-08T13:29:03.398454+00:00 19992082.009999990463 29000000.027000069618 27870000.028999999166 3953053.034999967087 60348.561856461 2024-02-08T13:29:04.398217+00:00 19992082.008000019938 28999999.962000008672 27869999.960999999195 3951996.037000000011 60348.561868032 2024-02-08T13:29:05.397981+00:00 19992082.013999938965 29000000.036999940872 27870000.052999999374 3956693.974000037182 60348.561879604 2024-02-08T13:29:06.397743+00:00 19992082.004999998957 28999999.985000010580 27870000.004999998957 3955658.023999989033 60348.561891175 2024-02-08T13:29:07.397506+00:00 19992082.011000040919 28999999.991999980062 27869999.986999999732 3950543.964999973774 60348.561902746 2024-02-08T13:29:08.397269+00:00 19992082.009000059217 29000000.008999940008 27870000.013999998569 3951439.043000041973 60348.561914317 2024-02-08T13:29:09.397032+00:00 19992082.009999990463 29000000.002000089735 27870000.021999981254 3954316.854999959003 60348.561925889 2024-02-08T13:29:10.396795+00:00 19992082.006999969482 28999999.993999961764 27869999.962000008672 3957480.105000019073 60348.561937460 2024-02-08T13:29:11.396558+00:00 19992082.009999990463 28999999.986999988556 27869999.986999988556 3947868.058000028133 60348.561949212 2024-02-08T13:29:12.411943+00:00 19992082.006999969482 29000000.010999999940 27870000.030999988317 3955116.944999992847 60348.561960603 2024-02-08T13:29:13.396085+00:00 19992082.011000040919 29000000.002999991179 27869999.996000051498 3950795.016999959946 60348.561972355 2024-02-08T13:29:14.411469+00:00 19992082.008000019938 28999999.977000009269 27869999.971999939531 3953908.048000038136 60348.561983746 2024-02-08T13:29:15.395611+00:00 19992082.008000019938 29000000.035000000149 27870000.024000048637 3952095.895999968052 60348.561995498 2024-02-08T13:29:16.410997+00:00 19992082.010999921709 28999999.979999989271 27869999.970999959856 3953714.031000018120 60348.562006888 2024-02-08T13:29:17.395138+00:00 19992082.008000019938 29000000.002000000328 27869999.981000009924 3947953.948000013828 60348.562018460 2024-02-08T13:29:18.394900+00:00 19992082.009999990463 28999999.981999989599 27870000.022000011057 3955889.050999999046 60348.562030031 2024-02-08T13:29:19.394663+00:00 19992082.009000059217 29000000.037000000477 27870000.024999979883 3950534.940999985207 60348.562041602 2024-02-08T13:29:20.394426+00:00 19992082.006999969482 28999999.979000028223 27870000.024000048637 3951602.098999977112 60348.562053173 2024-02-08T13:29:21.394189+00:00 19992082.011000040919 29000000.018000010401 27869999.996999919415 3953058.004000008106 60348.562064745 2024-02-08T13:29:22.393953+00:00 19992082.008999940008 28999999.996999979019 27869999.980000019073 3956094.928000032902 60348.562076316 2024-02-08T13:29:23.393716+00:00 19992082.008000019938 28999999.995999988168 27870000.022999998182 3949682.038999975193 60348.562087887 2024-02-08T13:29:24.393479+00:00 19992082.011000040919 28999999.994000021368 27869999.998000029474 3950295.994000018109 60348.562099459 2024-02-08T13:29:25.393242+00:00 19992082.009999990463 29000000.009999990463 27869999.980000019073 3951885.930999993812 60348.562111030 2024-02-08T13:29:26.393005+00:00 19992082.003999948502 29000000.008999999613 27869999.985999941826 3957214.069999992847 60348.562122602 2024-02-08T13:29:27.392768+00:00 19992082.009999990463 28999999.981999989599 27870000.001000050455 3951957.051999986172 60348.562134173 2024-02-08T13:29:28.392532+00:00 19992082.009000059217 28999999.975000020117 27869999.962000008672 3956004.966000020970 60348.562145744 2024-02-08T13:29:29.392295+00:00 19992082.008999940008 28999999.991000000387 27870000.026999950409 3954603.952000021935 60348.562157315 2024-02-08T13:29:30.392057+00:00 19992082.008000019938 29000000.041000008583 27870000.007000088692 3953012.108999968041 60348.562168887 2024-02-08T13:29:31.391821+00:00 19992082.010000001639 29000000.038999918848 27870000.050999999046 3955350.879000008106 60348.562180458 2024-02-08T13:29:32.391584+00:00 19992082.004999998957 28999999.946000099182 27869999.977000001818 3953194.989000021946 60348.562192210 2024-02-08T13:29:33.406968+00:00 19992082.013000000268 29000000.016999959946 27870000.016999959946 3954541.009000002872 60348.562203601 2024-02-08T13:29:34.391110+00:00 19992082.006999999285 28999999.998999949545 27869999.953999999911 3955460.141999959946 60348.562215353 2024-02-08T13:29:35.406495+00:00 19992082.010999988765 29000000.007000088692 27870000.047999981791 3955998.933000028133 60348.562226743 2024-02-08T13:29:36.390637+00:00 19992082.006000000983 29000000.016999959946 27869999.991000059992 3956687.944000006188 60348.562238496 2024-02-08T13:29:37.406026+00:00 19992082.011000011116 28999999.960999969393 27869999.970999959856 3956176.024999976158 60348.562249886 2024-02-08T13:29:38.390165+00:00 19992082.008999999613 29000000.019999980927 27870000.021000031382 3953529.911000012886 60348.562261638 2024-02-08T13:29:39.405550+00:00 19992082.008999999613 28999999.990000009537 27869999.993000030518 3953486.134999989998 60348.562273029 2024-02-08T13:29:40.389688+00:00 19992082.008999999613 28999999.986999988556 27869999.998999949545 3953933.902000010014 60348.562284781 2024-02-08T13:29:41.405074+00:00 19992082.008999999613 28999999.997000098228 27870000.019000049680 3954108.006999969017 60348.562296172 2024-02-08T13:29:42.389215+00:00 19992082.007999990135 29000000.013999938965 27869999.940000001341 3955300.003000020981 60348.562307924 2024-02-08T13:29:43.404603+00:00 19992082.009999990463 28999999.993999961764 27870000.021000009030 3952633.046000003815 60348.562319314 2024-02-08T13:29:44.388744+00:00 19992082.007999990135 28999999.997000098228 27870000.016999989748 3952332.004999995232 60348.562331066 2024-02-08T13:29:45.404125+00:00 19992082.013000011444 28999999.997999910265 27869999.978000000119 3950334.973999977112 60348.562342457 2024-02-08T13:29:46.388267+00:00 19992082.004999998957 29000000.054000020027 27870000.046000000089 3953913.952000021935 60348.562354209 2024-02-08T13:29:47.403651+00:00 19992082.008000019938 28999999.960000038147 27870000.008999999613 3956059.945000051986 60348.562365599 2024-02-08T13:29:48.387801+00:00 19992082.010999981314 28999999.990000009537 27869999.927999999374 3957049.152999997139 60348.562377351 2024-02-08T13:29:49.403177+00:00 19992082.008999999613 28999999.993999999017 27870000.044999990612 3952754.896999955177 60348.562388742 2024-02-08T13:29:50.387319+00:00 19992082.009999990463 29000000.026000000536 27869999.996000021696 3957795.985000013839 60348.562400494 2024-02-08T13:29:51.402704+00:00 19992082.008000019938 28999999.972999989986 27869999.967000011355 3957313.115000010002 60348.562411885 2024-02-08T13:29:52.386846+00:00 19992082.008000019938 29000000.012000009418 27870000.026999950409 3956513.934999942780 60348.562423637 2024-02-08T13:29:53.402230+00:00 19992082.012000020593 28999999.984999999404 27870000.018000010401 3952068.017000079155 60348.562435208 2024-02-08T13:29:54.401993+00:00 19992082.008999940008 29000000.042999979109 27870000.012000020593 3954797.014999986161 60348.562446780 2024-02-08T13:29:55.401756+00:00 19992082.008000019938 28999999.996000021696 27869999.987999979407 3957499.952999948990 60348.562458351 2024-02-08T13:29:56.401519+00:00 19992082.009999990463 28999999.977999988943 27869999.979000028223 3953657.070000051986 60348.562469922 2024-02-08T13:29:57.401282+00:00 19992082.010000050068 29000000.013000011444 27869999.991000000387 3957149.958999990951 60348.562481494 2024-02-08T13:29:58.401045+00:00 19992082.008000019938 29000000.006999969482 27870000.054000020027 3958597.037999988068 60348.562493065 2024-02-08T13:29:59.400808+00:00 19992082.007999900728 29000000.010000050068 27869999.986000001431 3954760.899999976158 60348.562504636 2024-02-08T13:30:00.400572+00:00 19992082.012000080198 28999999.958000000566 27869999.927999969572 3957247.105000019073 60348.562516208 2024-02-08T13:30:01.400335+00:00 19992082.008000019938 29000000.005999978632 27870000.062999960035 3954458.909000039101 60348.562527779 2024-02-08T13:30:02.400098+00:00 19992082.008000019938 28999999.994000021368 27869999.933000091463 3954190.093999981880 60348.562539350 2024-02-08T13:30:03.399861+00:00 19992082.007999900728 29000000.014999989420 27870000.036999940872 3956752.954999924172 60348.562550921 2024-02-08T13:30:04.399624+00:00 19992082.011000040919 28999999.991999980062 27870000.000000000000 3957179.006000041962 60348.562562493 2024-02-08T13:30:05.399387+00:00 19992082.008000019938 29000000.050000008196 27870000.054999951273 3952831.075000048149 60348.562574064 2024-02-08T13:30:06.399150+00:00 19992082.008000019938 28999999.967000011355 27869999.981000069529 3953976.949000000954 60348.562585455 2024-02-08T13:30:07.383292+00:00 19992082.010999921709 28999999.966000020504 27869999.950999978930 3955968.964999914169 60348.562597207 2024-02-08T13:30:08.398676+00:00 19992082.006000038236 29000000.044999960810 27869999.996000051498 3958906.988000034820 60348.562608597 2024-02-08T13:30:09.382818+00:00 19992082.011000040919 28999999.986999988556 27870000.042999979109 3958627.072000027169 60348.562620350 2024-02-08T13:30:10.398203+00:00 19992082.008000019938 28999999.975000020117 27869999.993000030518 3953618.968999981880 60348.562631740 2024-02-08T13:30:11.382344+00:00 19992082.008999940008 29000000.016999959946 27869999.993999961764 3950257.023000001907 60348.562643492 2024-02-08T13:30:12.397731+00:00 19992082.008000019938 28999999.986999988556 27869999.965000029653 3956491.840000032913 60348.562654883 2024-02-08T13:30:13.381871+00:00 19992082.008000019938 28999999.988000039011 27870000.034999970347 3950608.062999964226 60348.562666635 2024-02-08T13:30:14.397255+00:00 19992082.008999940008 28999999.991999980062 27869999.996999979019 3950952.026999949943 60348.562678206 2024-02-08T13:30:15.397018+00:00 19992082.006000038236 29000000.011000040919 27869999.973000049591 3953342.023000001907 60348.562689777 2024-02-08T13:30:16.396781+00:00 19992082.011999960989 29000000.014999989420 27870000.048999909312 3950891.054000020027 60348.562701349 2024-02-08T13:30:17.396544+00:00 19992082.007000088692 29000000.024000048637 27869999.979000091553 3947330.072000027169 60348.562712920 2024-02-08T13:30:18.396308+00:00 19992082.012999888510 28999999.960999969393 27869999.987999919802 3957941.883000016212 60348.562724492 2024-02-08T13:30:19.396071+00:00 19992082.006000038236 29000000.019999980927 27870000.022999998182 3949420.062999964226 60348.562736063 2024-02-08T13:30:20.395833+00:00 19992082.009000059217 29000000.016999959946 27870000.013000000268 3948896.914999961853 60348.562747634 2024-02-08T13:30:21.395597+00:00 19992082.007999900728 28999999.962000008672 27869999.940999999642 3948058.047000051010 60348.562759206 2024-02-08T13:30:22.395360+00:00 19992082.013000011444 29000000.040000081062 27870000.051000010222 3956119.975000023842 60348.562770777 2024-02-08T13:30:23.395122+00:00 19992082.007000088692 28999999.967999938875 27869999.952999990433 3956458.050999999046 60348.562782348 2024-02-08T13:30:24.394887+00:00 19992082.008999940008 28999999.988000039011 27870000.037000019103 3953071.955999969970 60348.562793920 2024-02-08T13:30:25.394649+00:00 19992082.008000001311 29000000.028000000864 27869999.975999981165 3953154.067999958992 60348.562805491 2024-02-08T13:30:26.394412+00:00 19992082.010000001639 28999999.982999999076 27870000.013999998569 3951777.798000096809 60348.562817062 2024-02-08T13:30:27.394176+00:00 19992082.011999990791 29000000.026000000536 27870000.006000008434 3955195.092999935150 60348.562828633 2024-02-08T13:30:28.393939+00:00 19992082.008000001311 28999999.975999999791 27869999.958999991417 3953193.093999981880 60348.562840205 2024-02-08T13:30:29.393701+00:00 19992082.010000009090 29000000.021000001580 27870000.081000030041 3951052.937000035774 60348.562851776 2024-02-08T13:30:30.393464+00:00 19992082.008000001311 29000000.006999999285 27869999.966999951750 3953514.100999950897 60348.562863348 2024-02-08T13:30:31.393227+00:00 19992082.006999980658 29000000.015999998897 27870000.001000050455 3951709.924000024796 60348.562874919 2024-02-08T13:30:32.392991+00:00 19992082.011000011116 28999999.962999999523 27869999.958000000566 3952455.065000057220 60348.562886490 2024-02-08T13:30:33.392754+00:00 19992082.010000020266 28999999.991000000387 27870000.017999950796 3950953.995000004768 60348.562898062 2024-02-08T13:30:34.392517+00:00 19992082.007999990135 29000000.005999978632 27870000.040000021458 3954402.935999989975 60348.562909633 2024-02-08T13:30:35.392280+00:00 19992082.007999990135 29000000.003000020981 27869999.977000001818 3957255.883000016212 60348.562921385 2024-02-08T13:30:36.407666+00:00 19992082.008000019938 29000000.017000019550 27869999.959999978542 3953127.173999906052 60348.562932775 2024-02-08T13:30:37.391807+00:00 19992082.008999969810 28999999.992999970913 27870000.049000021070 3954269.891000031959 60348.562944528 2024-02-08T13:30:38.407190+00:00 19992082.008999999613 28999999.990000009537 27869999.968999978155 3951731.080999969970 60348.562955918 2024-02-08T13:30:39.391333+00:00 19992082.007000029087 29000000.018000010401 27870000.036000009626 3951382.973000050057 60348.562967670 2024-02-08T13:30:40.406717+00:00 19992082.011999960989 28999999.962999999523 27870000.000000000000 3953066.983999968041 60348.562979061 2024-02-08T13:30:41.390859+00:00 19992082.008000019938 29000000.005999978632 27869999.958999991417 3955926.958000063896 60348.562990813 2024-02-08T13:30:42.406243+00:00 19992082.008000019938 29000000.018999990076 27870000.022999998182 3952234.018000007141 60348.563002204 2024-02-08T13:30:43.390385+00:00 19992082.006999969482 29000000.000000000000 27870000.006999969482 3951822.001999973785 60348.563013956 2024-02-08T13:30:44.405773+00:00 19992082.008000019938 28999999.980000078678 27870000.009000059217 3950533.074000000954 60348.563025346 2024-02-08T13:30:45.389911+00:00 19992082.011000040919 29000000.004999998957 27869999.965000029653 3950047.935999989975 60348.563037098 2024-02-08T13:30:46.405300+00:00 19992082.007999960333 29000000.000999931246 27870000.000000000000 3948389.138999938965 60348.563048489 2024-02-08T13:30:47.389437+00:00 19992082.008000019938 29000000.011999960989 27870000.046999931335 3950951.834000111092 60348.563060241 2024-02-08T13:30:48.404821+00:00 19992082.010999981314 28999999.989000078291 27870000.006000038236 3951595.070999979973 60348.563071631 2024-02-08T13:30:49.388964+00:00 19992082.008999999613 28999999.988999959081 27869999.944999929518 3953273.952000021935 60348.563083384 2024-02-08T13:30:50.404348+00:00 19992082.008000019938 29000000.032999988645 27870000.037999991328 3950879.069999932777 60348.563094774 2024-02-08T13:30:51.388493+00:00 19992082.008999999613 28999999.967000011355 27869999.961000081152 3951006.919999957085 60348.563106527 2024-02-08T13:30:52.403875+00:00 19992082.011000040919 29000000.047000050545 27870000.037999991328 3950924.045000075828 60348.563117917 2024-02-08T13:30:53.388024+00:00 19992082.009999990463 28999999.980999950320 27870000.011000040919 3951243.924000024796 60348.563129669 2024-02-08T13:30:54.403400+00:00 19992082.008999940008 28999999.981000069529 27869999.977000001818 3948208.079999924172 60348.563141060 2024-02-08T13:30:55.387542+00:00 19992082.008000019938 29000000.046000000089 27870000.021999958903 3948745.991000055801 60348.563152811 2024-02-08T13:30:56.402928+00:00 19992082.008000019938 28999999.985999941826 27869999.970000028610 3951876.993000030983 60348.563164383 2024-02-08T13:30:57.402691+00:00 19992082.009999990463 28999999.975999951363 27869999.997999910265 3956047.084999918938 60348.563175773 2024-02-08T13:30:58.386831+00:00 19992082.008000019938 28999999.970000028610 27869999.964000109583 3953982.975000023842 60348.563187526 2024-02-08T13:30:59.402216+00:00 19992082.009999990463 29000000.034999970347 27870000.041000001132 3953385.957000017166 60348.563198916 2024-02-08T13:31:00.386359+00:00 19992082.008999940008 28999999.998000029474 27869999.982999999076 3951911.004999995232 60348.563210668 2024-02-08T13:31:01.401742+00:00 19992082.008000019938 28999999.999000068754 27870000.030999999493 3949447.990999937057 60348.563222059 2024-02-08T13:31:02.385885+00:00 19992082.012000080198 28999999.973999980837 27869999.967000011355 3954792.935000061989 60348.563233811 2024-02-08T13:31:03.401269+00:00 19992082.008999940008 29000000.061000000685 27870000.044999990612 3952493.024999976158 60348.563245201 2024-02-08T13:31:04.385410+00:00 19992082.008000019938 28999999.982999999076 27869999.971000019461 3953842.009999989998 60348.563256954 2024-02-08T13:31:05.400794+00:00 19992082.008999940008 28999999.987999990582 27870000.037999991328 3952136.980000019073 60348.563268344 2024-02-08T13:31:06.384937+00:00 19992082.009000059217 28999999.998000010848 27869999.977000001818 3951729.024999976158 60348.563280096 2024-02-08T13:31:07.400320+00:00 19992082.011000040919 28999999.986999999732 27869999.970999989659 3947108.027999997139 60348.563291487 2024-02-08T13:31:08.384462+00:00 19992082.006999969482 29000000.033999979496 27870000.059000018984 3952805.927999972831 60348.563303239 2024-02-08T13:31:09.399847+00:00 19992082.008999940008 28999999.986000001431 27869999.963999990374 3951028.110000013839 60348.563314630 2024-02-08T13:31:10.383988+00:00 19992082.009999990463 29000000.001000020653 27869999.997000038624 3955736.993000030983 60348.563326382 2024-02-08T13:31:11.399373+00:00 19992082.012000080198 28999999.991000000387 27870000.011999960989 3953438.888000010978 60348.563337772 2024-02-08T13:31:12.383516+00:00 19992082.006999969482 29000000.028000000864 27870000.007000029087 3950528.097000002861 60348.563349525 2024-02-08T13:31:13.398899+00:00 19992082.008999940008 28999999.978999968618 27870000.009999990463 3947924.075999975204 60348.563360915 2024-02-08T13:31:14.383041+00:00 19992082.009999990463 28999999.989000018686 27869999.955999970436 3950400.889999986161 60348.563372667 2024-02-08T13:31:15.398425+00:00 19992082.006000038236 28999999.977000001818 27869999.968000050634 3948437.983000040054 60348.563384057 2024-02-08T13:31:16.382567+00:00 19992082.011000040919 29000000.032000008970 27870000.025999959558 3955294.973999977112 60348.563395809 2024-02-08T13:31:17.397951+00:00 19992082.008000019938 29000000.008000019938 27870000.056000050157 3952893.116000055801 60348.563407200 2024-02-08T13:31:18.382093+00:00 19992082.010000001639 28999999.986000001431 27869999.972999930382 3953730.901000022888 60348.563418952 2024-02-08T13:31:19.397477+00:00 19992082.006999999285 28999999.995999988168 27869999.940999981016 3950950.064999938011 60348.563430523 2024-02-08T13:31:20.397241+00:00 19992082.006999999285 29000000.037999991328 27870000.093000050634 3951245.919999957085 60348.563442095 2024-02-08T13:31:21.397004+00:00 19992082.012000009418 28999999.992000039667 27869999.972999930382 3951556.060999989975 60348.563453666 2024-02-08T13:31:22.396767+00:00 19992082.006999999285 28999999.993999961764 27869999.993000030518 3949358.964000105858 60348.563465238 2024-02-08T13:31:23.396530+00:00 19992082.010999988765 28999999.952000018209 27869999.940999981016 3951379.025999904145 60348.563476809 2024-02-08T13:31:24.396293+00:00 19992082.004999998957 29000000.023999929428 27870000.053000088781 3951142.965000032913 60348.563488380 2024-02-08T13:31:25.396057+00:00 19992082.011000011116 28999999.990000009537 27869999.981999989599 3952310.929000020027 60348.563499952 2024-02-08T13:31:26.395819+00:00 19992082.007999990135 29000000.030000090599 27870000.070999979973 3958873.024999976158 60348.563511523 2024-02-08T13:31:27.395584+00:00 19992082.011000011116 29000000.000000000000 27869999.942999958992 3948355.129999995232 60348.563523094 2024-02-08T13:31:28.395346+00:00 19992082.006999999285 28999999.968999978155 27869999.963999990374 3951485.966000080109 60348.563534666 2024-02-08T13:31:29.395109+00:00 19992082.008000019938 29000000.014999989420 27870000.032999988645 3951208.866999983788 60348.563546237 2024-02-08T13:31:30.394872+00:00 19992082.008999999613 29000000.016999959946 27870000.000000000000 3949114.156000018120 60348.563557808 2024-02-08T13:31:31.394637+00:00 19992082.010999981314 28999999.970000028610 27869999.991999980062 3950027.929999948014 60348.563569380 2024-02-08T13:31:32.394398+00:00 19992082.008999999613 29000000.024999979883 27870000.011000040919 3948996.111999989022 60348.563580951 2024-02-08T13:31:33.394161+00:00 19992082.010999981314 28999999.957000020891 27869999.955000039190 3951458.917999982834 60348.563592522 2024-02-08T13:31:34.393924+00:00 19992082.006000038236 29000000.062999960035 27870000.077999949455 3948515.999000072014 60348.563604094 2024-02-08T13:31:35.393687+00:00 19992082.009999990463 28999999.963999990374 27869999.977000001818 3952546.973999977112 60348.563615665 2024-02-08T13:31:36.393451+00:00 19992082.009999990463 29000000.032000061125 27870000.014000058174 3949119.907999991905 60348.563627237 2024-02-08T13:31:37.393214+00:00 19992082.004999998957 28999999.937000039965 27869999.975999999791 3953637.069000006188 60348.563638808 2024-02-08T13:31:38.392976+00:00 19992082.011000040919 29000000.037999991328 27870000.013000000268 3952597.078999996185 60348.563650560 2024-02-08T13:31:39.408361+00:00 19992082.007999960333 28999999.963999990374 27869999.949999999255 3948014.957000017166 60348.563661950 2024-02-08T13:31:40.392503+00:00 19992082.011000040919 29000000.028999999166 27870000.030999999493 3947371.929000020027 60348.563673703 2024-02-08T13:31:41.407887+00:00 19992082.010999981314 28999999.976999990642 27870000.011000011116 3950814.092999935150 60348.563685093 2024-02-08T13:31:42.392029+00:00 19992082.008000019938 29000000.025000009686 27870000.025999989361 3954089.919000030030 60348.563696845 2024-02-08T13:31:43.407414+00:00 19992082.009999990463 28999999.969999998808 27869999.926999989897 3952865.039999961853 60348.563708236 2024-02-08T13:31:44.391555+00:00 19992082.008000019938 29000000.000000011176 27870000.019000019878 3947574.029999970924 60348.563719988 2024-02-08T13:31:45.406940+00:00 19992082.008000019938 29000000.006999999285 27870000.000999990851 3954365.945000051986 60348.563731378 2024-02-08T13:31:46.391081+00:00 19992082.010999921709 29000000.037999991328 27870000.084000021219 3951218.054999948014 60348.563743130 2024-02-08T13:31:47.406466+00:00 19992082.008000019938 29000000.008999999613 27869999.954999979585 3951445.101000071038 60348.563754521 2024-02-08T13:31:48.390607+00:00 19992082.011000040919 28999999.927999999374 27869999.936999980360 3951700.782999991905 60348.563766273 2024-02-08T13:31:49.405996+00:00 19992082.008999940008 29000000.046000000089 27870000.038000050932 3953149.097999929916 60348.563777664 2024-02-08T13:31:50.390134+00:00 19992082.007000088692 28999999.986000001431 27870000.001999970526 3951930.049000024796 60348.563789235 2024-02-08T13:31:51.389897+00:00 19992082.010999921709 28999999.967000011355 27869999.995999988168 3950576.973000050057 60348.563800806 2024-02-08T13:31:52.389661+00:00 19992082.006000038236 29000000.064000010490 27869999.986000001431 3952748.958999990951 60348.563812378 2024-02-08T13:31:53.389423+00:00 19992082.013000011444 29000000.003999948502 27870000.059000018984 3948271.018999934196 60348.563823949 2024-02-08T13:31:54.389195+00:00 19992082.006000038236 28999999.979000028223 27869999.958999991417 3948860.140000104904 60348.563835520 2024-02-08T13:31:55.388950+00:00 19992082.010999921709 29000000.025999959558 27870000.043999969959 3950695.886999965180 60348.563847092 2024-02-08T13:31:56.388717+00:00 19992082.006999969482 28999999.984000030905 27869999.950999978930 3952326.013999938965 60348.563858663 2024-02-08T13:31:57.388478+00:00 19992082.010000109673 28999999.999000009149 27870000.031000021845 3950302.990000010002 60348.563870234 2024-02-08T13:31:58.388240+00:00 19992082.005999919027 28999999.996999979019 27869999.993000030518 3952818.019999980927 60348.563881806 2024-02-08T13:31:59.388002+00:00 19992082.012000080198 29000000.011999960989 27870000.019999980927 3953794.086000000127 60348.563893377 2024-02-08T13:32:00.387771+00:00 19992082.007999900728 28999999.988000039011 27869999.999000068754 3950688.938999999780 60348.563904948 2024-02-08T13:32:01.387528+00:00 19992082.009000059217 28999999.993999961764 27869999.940999981016 3946535.959999999031 60348.563916700 2024-02-08T13:32:02.402912+00:00 19992082.009999990463 29000000.003000020981 27870000.029999971390 3951240.943000001833 60348.563928091 2024-02-08T13:32:03.387055+00:00 19992082.006999969482 29000000.008000019938 27869999.990000009537 3950380.059999999125 60348.563939843 2024-02-08T13:32:04.402439+00:00 19992082.008000019938 29000000.001999970526 27870000.022999998182 3950392.967000000179 60348.563951233 2024-02-08T13:32:05.386581+00:00 19992082.009000059217 28999999.956000089645 27869999.973999980837 3952211.923999999184 60348.563962986 2024-02-08T13:32:06.401965+00:00 19992082.006999969482 29000000.047999981791 27870000.047000050545 3951890.050000001211 60348.563974376 2024-02-08T13:32:07.386106+00:00 19992082.008999940008 28999999.981999989599 27869999.954999919981 3955556.994000003207 60348.563986128 2024-02-08T13:32:08.401491+00:00 19992082.009000059217 29000000.008000019938 27870000.009000059217 3954060.081999994814 60348.563997519 2024-02-08T13:32:09.385633+00:00 19992082.011999960989 28999999.985000010580 27870000.003999948502 3954616.931000002194 60348.564009271 2024-02-08T13:32:10.401017+00:00 19992082.006000038236 29000000.040999889374 27870000.001999970526 3955576.024999998976 60348.564020662 2024-02-08T13:32:11.385159+00:00 19992082.011999960989 28999999.977000001818 27869999.986000061035 3952791.987000002991 60348.564032414 2024-02-08T13:32:12.400543+00:00 19992082.008999999613 28999999.995000001043 27869999.998000029474 3955719.939000003040 60348.564043804 2024-02-08T13:32:13.384685+00:00 19992082.008999999613 29000000.014000058174 27870000.008999940008 3950923.103000000119 60348.564055556 2024-02-08T13:32:14.400069+00:00 19992082.008999999613 28999999.958999991417 27869999.993999961764 3951351.044999993872 60348.564066947 2024-02-08T13:32:15.384211+00:00 19992082.008000001311 29000000.008000019938 27869999.950000051409 3955679.002999999095 60348.564078699 2024-02-08T13:32:16.399595+00:00 19992082.008999999613 29000000.016999959946 27870000.067000001669 3951983.930000007153 60348.564090089 2024-02-08T13:32:17.383737+00:00 19992082.008999988437 29000000.011999998242 27869999.995000001043 3948931.962999999989 60348.564101842 2024-02-08T13:32:18.399122+00:00 19992082.009000018239 28999999.980999998748 27869999.978999998420 3951579.011999994982 60348.564113232 2024-02-08T13:32:19.383264+00:00 19992082.010999981314 29000000.008000001311 27870000.037999991328 3950785.083000003826 60348.564124984 2024-02-08T13:32:20.398648+00:00 19992082.008999999613 29000000.047999989241 27870000.015999998897 3951139.942000002135 60348.564136375 2024-02-08T13:32:21.382790+00:00 19992082.008999999613 28999999.951000008732 27869999.975000020117 3951669.974999994040 60348.564148127 2024-02-08T13:32:22.398174+00:00 19992082.008000019938 28999999.986000001431 27869999.993000000715 3955996.961999997031 60348.564159698 2024-02-08T13:32:23.397937+00:00 19992082.012999981642 29000000.030000001192 27869999.953999999911 3952277.021999999881 60348.564171270 2024-02-08T13:32:24.397700+00:00 19992082.004999998957 29000000.004000011832 27870000.062999960035 3948228.031000003219 60348.564182841 2024-02-08T13:32:25.397464+00:00 19992082.008999999613 28999999.982999980450 27869999.980000019073 3949897.001000002027 60348.564194412 2024-02-08T13:32:26.397226+00:00 19992082.008000019938 28999999.976000010967 27869999.962999999523 3948127.944999992847 60348.564205984 2024-02-08T13:32:27.396989+00:00 19992082.010999981314 29000000.042999979109 27870000.056999981403 3950251.077000007033 60348.564217555 2024-02-08T13:32:28.396752+00:00 19992082.011000040919 28999999.977999988943 27869999.993000030518 3949491.936000003945 60348.564229126 2024-02-08T13:32:29.396516+00:00 19992082.004999998957 29000000.025000039488 27869999.995000001043 3952600.075999990106 60348.564240698 2024-02-08T13:32:30.396279+00:00 19992082.008999999613 28999999.981999989599 27870000.008999999613 3951078.905000001192 60348.564252269 2024-02-08T13:32:31.396043+00:00 19992082.006999969482 28999999.971999999136 27870000.005999978632 3951148.101999998093 60348.564263840 2024-02-08T13:32:32.395806+00:00 19992082.013000011444 29000000.026000019163 27869999.966000020504 3951948.959999992978 60348.564275412 2024-02-08T13:32:33.395568+00:00 19992082.004999998957 28999999.983999971300 27870000.010999981314 3951118.904000014067 60348.564286983 2024-02-08T13:32:34.395331+00:00 19992082.010999981314 29000000.045000020415 27870000.058000031859 3951024.069999992847 60348.564298554 2024-02-08T13:32:35.395095+00:00 19992082.008000019938 28999999.972999930382 27869999.978999968618 3951134.943000019062 60348.564310126 2024-02-08T13:32:36.394858+00:00 19992082.011000040919 29000000.007000088692 27869999.937000039965 3950599.062999994028 60348.564321697 2024-02-08T13:32:37.394621+00:00 19992082.005999978632 28999999.972999930382 27869999.970999959856 3950464.959999979008 60348.564333268 2024-02-08T13:32:38.394384+00:00 19992082.008999999613 28999999.999000068754 27870000.037000060081 3950445.159000008833 60348.564344840 2024-02-08T13:32:39.394147+00:00 19992082.011000040919 29000000.031000021845 27870000.032999988645 3952293.844000012148 60348.564356411 2024-02-08T13:32:40.393911+00:00 19992082.009999990463 29000000.011999960989 27870000.025999899954 3950187.118000001181 60348.564367983 2024-02-08T13:32:41.393673+00:00 19992082.003999948502 28999999.970000028610 27869999.997000098228 3947512.901999980211 60348.564379373 2024-02-08T13:32:42.377815+00:00 19992082.009000059217 28999999.986999988556 27869999.972999930382 3950149.080000013113 60348.564391125 2024-02-08T13:32:43.393199+00:00 19992082.008999940008 28999999.998000029474 27869999.968000050634 3954503.972000002861 60348.564402696 2024-02-08T13:32:44.392962+00:00 19992082.011999960989 29000000.026999950409 27870000.003999948502 3949874.895000011194 60348.564414267 2024-02-08T13:32:45.392725+00:00 19992082.008000019938 29000000.011000040919 27870000.052999969572 3953682.116999983788 60348.564425839 2024-02-08T13:32:46.392489+00:00 19992082.011999960989 29000000.002999901772 27869999.968000050634 3952503.993000001181 60348.564437410 2024-02-08T13:32:47.392252+00:00 19992082.010000109673 28999999.953999999911 27869999.960000038147 3953749.089000015985 60348.564448982 2024-02-08T13:32:48.392015+00:00 19992082.004999998957 29000000.015000101179 27870000.054999951273 3950378.987999976147 60348.564460553 2024-02-08T13:32:49.391778+00:00 19992082.011999960989 29000000.028000000864 27870000.006000038236 3950386.872000008821 60348.564472124 2024-02-08T13:32:50.391541+00:00 19992082.006999969482 28999999.962999939919 27869999.973999980837 3952755.995000004768 60348.564483696 2024-02-08T13:32:51.391305+00:00 19992082.009999990463 29000000.029000040144 27870000.034999970347 3949611.080999999773 60348.564495267 2024-02-08T13:32:52.391067+00:00 19992082.009999990463 28999999.991999980062 27869999.947000030428 3951284.953999996185 60348.564506838 2024-02-08T13:32:53.390831+00:00 19992082.007000088692 28999999.963999990374 27870000.029000040144 3951824.041999996174 60348.564518410 2024-02-08T13:32:54.390593+00:00 19992082.007999900728 29000000.017000000924 27869999.997999999672 3946634.935000001919 60348.564529981 2024-02-08T13:32:55.390357+00:00 19992082.011000040919 29000000.024999998510 27869999.982000000775 3951825.018000007141 60348.564541552 2024-02-08T13:32:56.390120+00:00 19992082.009000059217 28999999.977000001818 27869999.944999989122 3954965.053999990225 60348.564553124 2024-02-08T13:32:57.389882+00:00 19992082.010999921709 29000000.015000000596 27870000.047000009567 3954345.934000014793 60348.564564695 2024-02-08T13:32:58.389646+00:00 19992082.004999998957 28999999.984999999404 27869999.980999991298 3949492.058999984991 60348.564576266 2024-02-08T13:32:59.389409+00:00 19992082.014999989420 28999999.966000020504 27869999.974999990314 3947122.001000016928 60348.564587838 2024-02-08T13:33:00.389178+00:00 19992082.006000038236 29000000.046999990940 27870000.056000020355 3949979.960999995004 60348.564599409 2024-02-08T13:33:01.388941+00:00 19992082.009000059217 28999999.982999980450 27870000.006999999285 3954097.067000002135 60348.564610980 2024-02-08T13:33:02.388702+00:00 19992082.009999990463 29000000.000000000000 27869999.965999990702 3954393.938999981154 60348.564622552 2024-02-08T13:33:03.388465+00:00 19992082.009999990463 29000000.009999990463 27870000.033999979496 3950748.960999995004 60348.564634123 2024-02-08T13:33:04.388227+00:00 19992082.009999990463 29000000.008000019938 27869999.981000009924 3949367.042000025976 60348.564645875 2024-02-08T13:33:05.403608+00:00 19992082.006999969482 29000000.008999999613 27870000.021000031382 3950156.045999974012 60348.564657266 2024-02-08T13:33:06.387751+00:00 19992082.006999999285 29000000.008000019938 27870000.008999999613 3954663.988999993075 60348.564669018 2024-02-08T13:33:07.403135+00:00 19992082.010000001639 28999999.944999989122 27869999.979999959469 3954535.007000029087 60348.564680408 2024-02-08T13:33:08.387285+00:00 19992082.011000011116 29000000.028999980539 27870000.004999998957 3948962.955999969970 60348.564692161 2024-02-08T13:33:09.402661+00:00 19992082.006999999285 29000000.004000011832 27869999.990000009537 3948039.999000012875 60348.564703551 2024-02-08T13:33:10.386803+00:00 19992082.008999988437 28999999.956000030041 27869999.983000040054 3946445.952000021935 60348.564715303 2024-02-08T13:33:11.402187+00:00 19992082.008999999613 29000000.074000000954 27870000.063999950886 3949589.997999966145 60348.564726694 2024-02-08T13:33:12.386329+00:00 19992082.008000019938 28999999.986999928951 27869999.960000038147 3947013.029000043869 60348.564738446 2024-02-08T13:33:13.401714+00:00 19992082.007999990135 29000000.011000040919 27870000.016999959946 3948610.007999957073 60348.564749836 2024-02-08T13:33:14.385855+00:00 19992082.011000011116 28999999.955999970436 27869999.976000070572 3950570.995000004768 60348.564761588 2024-02-08T13:33:15.401240+00:00 19992082.009999990463 28999999.993000030518 27869999.977999929339 3952446.041000009049 60348.564772979 2024-02-08T13:33:16.385382+00:00 19992082.006999999285 29000000.028000000864 27870000.035000089556 3951001.999000012875 60348.564784731 2024-02-08T13:33:17.400766+00:00 19992082.004999998957 28999999.986999988556 27869999.983999971300 3949371.848999977112 60348.564796122 2024-02-08T13:33:18.384908+00:00 19992082.011000040919 28999999.998000029474 27870000.000999931246 3954890.188000022899 60348.564807874 2024-02-08T13:33:19.400292+00:00 19992082.010999981314 29000000.034000039101 27870000.055999990553 3955030.022000014782 60348.564819264 2024-02-08T13:33:20.384434+00:00 19992082.008999999613 28999999.980999950320 27869999.949000000954 3948215.918999969959 60348.564831017 2024-02-08T13:33:21.399819+00:00 19992082.008999999613 28999999.996999979019 27870000.013000011444 3949373.984000027180 60348.564842407 2024-02-08T13:33:22.383960+00:00 19992082.008999999613 29000000.000000000000 27870000.008000019938 3949676.009999989998 60348.564854159 2024-02-08T13:33:23.399345+00:00 19992082.004999998957 28999999.981999989599 27869999.968999978155 3954579.019999980927 60348.564865550 2024-02-08T13:33:24.383486+00:00 19992082.013000011444 29000000.028000000864 27869999.986000061035 3949810.953999996185 60348.564877302 2024-02-08T13:33:25.398872+00:00 19992082.007999960333 28999999.958999991417 27869999.996999979019 3951599.035000026226 60348.564888692 2024-02-08T13:33:26.383013+00:00 19992082.010000050068 29000000.025000099093 27870000.028000000864 3949811.986999989022 60348.564900444 2024-02-08T13:33:27.398397+00:00 19992082.005999978632 28999999.980999950320 27870000.011000040919 3951218.972999989986 60348.564912016 2024-02-08T13:33:28.398160+00:00 19992082.013000011444 29000000.042999979109 27870000.016999959946 3950361.055999993812 60348.564923587 2024-02-08T13:33:29.397923+00:00 19992082.006999969482 28999999.983000040054 27870000.014000058174 3948678.008000016212 60348.564935158 2024-02-08T13:33:30.397687+00:00 19992082.008000019938 29000000.000000000000 27869999.995000001043 3952534.069000006188 60348.564946730 2024-02-08T13:33:31.397449+00:00 19992082.008999999613 28999999.978999998420 27869999.968999978155 3949786.894999980927 60348.564958301 2024-02-08T13:33:32.397213+00:00 19992082.011999960989 29000000.000000011176 27869999.986999988556 3950518.023000001907 60348.564969872 2024-02-08T13:33:33.396975+00:00 19992082.008000019938 29000000.030000001192 27870000.028000000864 3952329.963999987114 60348.564981444 2024-02-08T13:33:34.396739+00:00 19992082.008000019938 28999999.987999990582 27869999.981999989599 3955069.029000043869 60348.564993015 2024-02-08T13:33:35.396502+00:00 19992082.008000019938 29000000.022999998182 27870000.048000011593 3954092.961999952793 60348.565004586 2024-02-08T13:33:36.396265+00:00 19992082.011999960989 28999999.934000018984 27869999.885999988765 3954152.909000039101 60348.565015977 2024-02-08T13:33:37.380407+00:00 19992082.011000040919 29000000.055999990553 27870000.052999999374 3951028.205999969970 60348.565027729 2024-02-08T13:33:38.395791+00:00 19992082.004999998957 28999999.970999989659 27869999.979999989271 3949494.874000012875 60348.565039120 2024-02-08T13:33:39.379933+00:00 19992082.010999921709 29000000.011999990791 27870000.021000001580 3950320.967999995220 60348.565050872 2024-02-08T13:33:40.395318+00:00 19992082.011000040919 29000000.012000020593 27870000.013999998569 3949750.110000013839 60348.565062262 2024-02-08T13:33:41.379459+00:00 19992082.006000038236 28999999.982999980450 27869999.985000010580 3954622.976999998093 60348.565074014 2024-02-08T13:33:42.394843+00:00 19992082.009999990463 29000000.017000019550 27870000.012000020593 3952905.948000013828 60348.565085405 2024-02-08T13:33:43.378986+00:00 19992082.008000019938 29000000.041000008583 27870000.046000000089 3947535.940999985207 60348.565097157 2024-02-08T13:33:44.394369+00:00 19992082.008999940008 28999999.981999989599 27869999.975999951363 3950043.217000008095 60348.565108547 2024-02-08T13:33:45.378512+00:00 19992082.009000059217 28999999.978999968618 27869999.991000000387 3954998.856000006199 60348.565120300 2024-02-08T13:33:46.393896+00:00 19992082.008999940008 29000000.035000029951 27870000.053000029176 3947517.953999996185 60348.565131690 2024-02-08T13:33:47.378038+00:00 19992082.009999990463 28999999.960999969393 27869999.900999959558 3950197.064000010025 60348.565143442 2024-02-08T13:33:48.393422+00:00 19992082.009999990463 29000000.020000040531 27870000.052000049502 3954136.001999973785 60348.565155013 2024-02-08T13:33:49.393185+00:00 19992082.008000019938 28999999.968999978155 27869999.969999969006 3951874.059000014793 60348.565166585 2024-02-08T13:33:50.392948+00:00 19992082.009000059217 29000000.008999940008 27870000.002000030130 3953744.951999961864 60348.565178156 2024-02-08T13:33:51.392711+00:00 19992082.009999990463 29000000.032000061125 27870000.036000009626 3950629.960000038147 60348.565189728 2024-02-08T13:33:52.392475+00:00 19992082.004999998957 28999999.937000039965 27869999.993999961764 3947123.082000017166 60348.565201299 2024-02-08T13:33:53.392237+00:00 19992082.010999921709 29000000.049999948591 27869999.955999970436 3952975.010999978054 60348.565212870 2024-02-08T13:33:54.392001+00:00 19992082.009000059217 28999999.991999980062 27870000.031000021845 3951149.880999981891 60348.565224442 2024-02-08T13:33:55.391764+00:00 19992082.008999940008 29000000.016000028700 27870000.046000000089 3950468.995999991894 60348.565236013 2024-02-08T13:33:56.391527+00:00 19992082.010000109673 28999999.983000040054 27869999.962000008672 3948817.131000041962 60348.565247584 2024-02-08T13:33:57.391290+00:00 19992082.004999998957 28999999.993999961764 27869999.985000010580 3953174.024999976158 60348.565259156 2024-02-08T13:33:58.391053+00:00 19992082.008999940008 28999999.981999989599 27870000.054000020027 3952387.899999976158 60348.565270727 2024-02-08T13:33:59.390816+00:00 19992082.006999969482 28999999.996999979019 27869999.916000008583 3953205.973000050057 60348.565282298 2024-02-08T13:34:00.390580+00:00 19992082.013000000268 29000000.001000050455 27870000.072999950498 3951237.041999996174 60348.565293870 2024-02-08T13:34:01.390342+00:00 19992082.008000001311 28999999.998999949545 27869999.952000018209 3951577.992999970913 60348.565305441 2024-02-08T13:34:02.390106+00:00 19992082.007999990135 29000000.047000050545 27870000.047999981791 3947424.068000019062 60348.565317012 2024-02-08T13:34:03.389868+00:00 19992082.011000011116 28999999.942999958992 27869999.952999949455 3952080.965999960899 60348.565328584 2024-02-08T13:34:04.389632+00:00 19992082.006000000983 29000000.022999998182 27869999.983000040054 3949116.991000055801 60348.565340155 2024-02-08T13:34:05.389394+00:00 19992082.013000011444 28999999.998999949545 27870000.019000049680 3953680.952999948990 60348.565351726 2024-02-08T13:34:06.389158+00:00 19992082.008999999613 29000000.021000031382 27870000.001999970526 3955200.998000026215 60348.565363298 2024-02-08T13:34:07.388921+00:00 19992082.007999990135 28999999.990000009537 27869999.993000030518 3958011.029999970924 60348.565374869 2024-02-08T13:34:08.388688+00:00 19992082.009999990463 28999999.989999990910 27870000.005999919027 3949188.961000024807 60348.565386441 2024-02-08T13:34:09.388455+00:00 19992082.008000019938 28999999.951999999583 27869999.940000060946 3956101.063000022899 60348.565398192 2024-02-08T13:34:10.403832+00:00 19992082.007999990135 29000000.056000001729 27870000.057999968529 3949525.915999948978 60348.565409583 2024-02-08T13:34:11.387977+00:00 19992082.011000011116 29000000.004999998957 27870000.039999999106 3953611.125000000000 60348.565421335 2024-02-08T13:34:12.403358+00:00 19992082.009999990463 28999999.973000001162 27869999.940999999642 3957527.915000020992 60348.565432725 2024-02-08T13:34:13.387505+00:00 19992082.008999999613 29000000.025999989361 27870000.021000001580 3955991.948000013828 60348.565444478 2024-02-08T13:34:14.402884+00:00 19992082.008000019938 28999999.944000009447 27869999.942999999970 3950001.091999948025 60348.565455868 2024-02-08T13:34:15.387025+00:00 19992082.005999978632 29000000.069999989122 27870000.084999989718 3953672.026000022888 60348.565467620 2024-02-08T13:34:16.402410+00:00 19992082.012000020593 28999999.978999998420 27869999.996000021696 3946241.892000079155 60348.565479011 2024-02-08T13:34:17.386552+00:00 19992082.006999969482 29000000.014999989420 27869999.962999999523 3952308.136999965180 60348.565490763 2024-02-08T13:34:18.401936+00:00 19992082.009999990463 28999999.979000028223 27870000.001999970526 3953853.878000020981 60348.565502154 2024-02-08T13:34:19.386078+00:00 19992082.008000019938 29000000.004999998957 27870000.017000019550 3949664.112999916077 60348.565513906 2024-02-08T13:34:20.401462+00:00 19992082.009999990463 29000000.027000010014 27870000.009999990463 3948337.983000040054 60348.565525296 2024-02-08T13:34:21.385604+00:00 19992082.007000029087 29000000.004999998957 27870000.022999998182 3950330.004999995232 60348.565537049 2024-02-08T13:34:22.400989+00:00 19992082.013000011444 28999999.948000010103 27869999.934999998659 3949420.957000017166 60348.565548439 2024-02-08T13:34:23.385130+00:00 19992082.006999969482 29000000.023999989033 27870000.055000010878 3949565.008999944199 60348.565560191 2024-02-08T13:34:24.400515+00:00 19992082.009999990463 29000000.006999969482 27869999.966000020504 3947302.002000092994 60348.565571582 2024-02-08T13:34:25.384657+00:00 19992082.004000071436 29000000.004999998957 27869999.997999969870 3955824.901999949943 60348.565583334 2024-02-08T13:34:26.400041+00:00 19992082.011999960989 28999999.968000050634 27869999.976000010967 3953191.139999986161 60348.565594724 2024-02-08T13:34:27.384183+00:00 19992082.009999990463 29000000.020999908447 27870000.038999971002 3955985.947000027169 60348.565606477 2024-02-08T13:34:28.399568+00:00 19992082.011000040919 28999999.998000029474 27870000.004999998957 3954332.962999939919 60348.565617867 2024-02-08T13:34:29.383709+00:00 19992082.004999998957 28999999.996999979019 27870000.018000010401 3953431.999000072014 60348.565629619 2024-02-08T13:34:30.399094+00:00 19992082.005999919027 29000000.032000061125 27869999.968000050634 3952312.908999919891 60348.565641190 2024-02-08T13:34:31.398857+00:00 19992082.012000080198 28999999.965999960899 27870000.037999991328 3956786.037000060081 60348.565652581 2024-02-08T13:34:32.382998+00:00 19992082.007999900728 28999999.993000030518 27869999.954999919981 3951772.151999949943 60348.565664333 2024-02-08T13:34:33.398383+00:00 19992082.010000109673 29000000.003999948502 27869999.998000029474 3950024.018000007141 60348.565675724 2024-02-08T13:34:34.382525+00:00 19992082.005999919027 29000000.014000058174 27870000.050999999046 3951594.904000043869 60348.565687476 2024-02-08T13:34:35.397909+00:00 19992082.009999990463 28999999.991999980062 27869999.962000008672 3950797.980000019073 60348.565698866 2024-02-08T13:34:36.382051+00:00 19992082.011000040919 28999999.975000020117 27870000.032000061125 3951836.077000021935 60348.565710619 2024-02-08T13:34:37.397435+00:00 19992082.009999990463 29000000.036000009626 27869999.968999978155 3948261.906999946106 60348.565722009 2024-02-08T13:34:38.381576+00:00 19992082.008000019938 29000000.018000010401 27870000.013999938965 3952974.006999969017 60348.565733761 2024-02-08T13:34:39.396961+00:00 19992082.013999938965 28999999.993999961764 27870000.032000061125 3950222.054000020027 60348.565745152 2024-02-08T13:34:40.381103+00:00 19992082.004999998957 28999999.988999959081 27869999.939000010490 3950394.937000035774 60348.565756904 2024-02-08T13:34:41.396487+00:00 19992082.007000088692 28999999.989000078291 27870000.011999960989 3956923.049999951851 60348.565768294 2024-02-08T13:34:42.380629+00:00 19992082.009999990463 28999999.973999980837 27869999.993999961764 3952951.006000041962 60348.565780046 2024-02-08T13:34:43.396015+00:00 19992082.009999990463 29000000.049000021070 27870000.004999998957 3956670.957999945153 60348.565791437 2024-02-08T13:34:44.380155+00:00 19992082.011000040919 28999999.950999978930 27869999.993000030518 3957537.014000058174 60348.565803189 2024-02-08T13:34:45.395540+00:00 19992082.006999969482 29000000.022999998182 27870000.022999998182 3953355.911999940872 60348.565814580 2024-02-08T13:34:46.379682+00:00 19992082.008000019938 29000000.026999998838 27869999.998999949545 3952533.103000044823 60348.565826332 2024-02-08T13:34:47.395066+00:00 19992082.013000011444 28999999.980000000447 27870000.012000080198 3947065.972000002861 60348.565837722 2024-02-08T13:34:48.379208+00:00 19992082.003999948502 28999999.975999999791 27869999.981999989599 3950054.001000047196 60348.565849475 2024-02-08T13:34:49.394592+00:00 19992082.013000011444 29000000.009999990463 27869999.985000010580 3953892.001999973785 60348.565860865 2024-02-08T13:34:50.378735+00:00 19992082.006000038236 29000000.015000019222 27870000.026000000536 3950279.003999948967 60348.565872617 2024-02-08T13:34:51.394118+00:00 19992082.011999960989 28999999.986999988556 27869999.993000008166 3952352.077000021935 60348.565884188 2024-02-08T13:34:52.393881+00:00 19992082.008000019938 29000000.003000020981 27869999.954999998212 3953077.911000012886 60348.565895760 2024-02-08T13:34:53.393644+00:00 19992082.008000001311 28999999.995999958366 27870000.045000001788 3943288.052000045776 60348.565907331 2024-02-08T13:34:54.393408+00:00 19992082.010999999940 29000000.038000050932 27870000.063999980688 3954479.969999908935 60348.565918902 2024-02-08T13:34:55.393171+00:00 19992082.006999999285 28999999.958999991417 27869999.952000018209 3948653.996999979019 60348.565930474 2024-02-08T13:34:56.392934+00:00 19992082.013000000268 29000000.019999980927 27869999.944999989122 3951712.122000098228 60348.565942045 2024-02-08T13:34:57.392697+00:00 19992082.006999999285 28999999.977000001818 27870000.050000008196 3951134.934999942780 60348.565953617 2024-02-08T13:34:58.392460+00:00 19992082.008999988437 29000000.013999998569 27870000.020999971777 3946849.912999988068 60348.565965188 2024-02-08T13:34:59.392224+00:00 19992082.010000009090 29000000.030000030994 27869999.985000010580 3952897.106000065804 60348.565976759 2024-02-08T13:35:00.391986+00:00 19992082.006000008434 28999999.944999989122 27869999.929000020027 3951634.852999926079 60348.565988330 2024-02-08T13:35:01.391749+00:00 19992082.011999990791 29000000.046999990940 27870000.034999970347 3952908.976999998093 60348.565999902 2024-02-08T13:35:02.391513+00:00 19992082.005999978632 28999999.962999999523 27869999.985000010580 3950267.195000051986 60348.566011473 2024-02-08T13:35:03.391276+00:00 19992082.008999999613 29000000.008000019938 27870000.041000008583 3947798.906999946106 60348.566023044 2024-02-08T13:35:04.391039+00:00 19992082.013000011444 29000000.004999998957 27870000.013999998569 3952246.990000010002 60348.566034616 2024-02-08T13:35:05.390802+00:00 19992082.002999991179 28999999.998999949545 27869999.958000000566 3957441.041000009049 60348.566046187 2024-02-08T13:35:06.390565+00:00 19992082.009999990463 29000000.006999969482 27869999.995999988168 3950417.029000043869 60348.566057758 2024-02-08T13:35:07.390329+00:00 19992082.008999999613 29000000.024000048637 27870000.001999970526 3956627.034999967087 60348.566069330 2024-02-08T13:35:08.390091+00:00 19992082.008000019938 29000000.004999998957 27870000.042999979109 3956089.874000072014 60348.566080901 2024-02-08T13:35:09.389854+00:00 19992082.008999999613 28999999.945999979973 27869999.990000009537 3954048.943999886978 60348.566092473 2024-02-08T13:35:10.389617+00:00 19992082.009999990463 28999999.996000051498 27870000.014000058174 3950197.145000100136 60348.566104044 2024-02-08T13:35:11.389381+00:00 19992082.009999990463 29000000.031999949366 27869999.954999919981 3952341.895999907982 60348.566115615 2024-02-08T13:35:12.389147+00:00 19992082.008000019938 28999999.981999989599 27870000.009000059217 3955451.092000008095 60348.566127187 2024-02-08T13:35:13.388907+00:00 19992082.006999969482 28999999.986000061035 27869999.990000009537 3954131.988000034820 60348.566138758 2024-02-08T13:35:14.388678+00:00 19992082.013000011444 28999999.995999928564 27870000.003999948502 3948515.980999947060 60348.566150510 2024-02-08T13:35:15.404055+00:00 19992082.004999998957 29000000.037000060081 27870000.047999981791 3950587.981000065804 60348.566161901 2024-02-08T13:35:16.388204+00:00 19992082.011000040919 29000000.059999939054 27870000.021000031382 3952746.978000044823 60348.566173653 2024-02-08T13:35:17.403580+00:00 19992082.008999999613 28999999.960000038147 27869999.955000039190 3954340.974999905098 60348.566185043 2024-02-08T13:35:18.387722+00:00 19992082.005999978632 28999999.973999980837 27869999.975000020117 3948562.098000050057 60348.566196795 2024-02-08T13:35:19.403107+00:00 19992082.011999960989 28999999.973000049591 27869999.985000010580 3949856.927999972831 60348.566208186 2024-02-08T13:35:20.387250+00:00 19992082.009000059217 29000000.046000000089 27870000.064999941736 3950094.965999960899 60348.566219938 2024-02-08T13:35:21.402633+00:00 19992082.008000019938 28999999.970000028610 27869999.909999970347 3951821.032000064850 60348.566231329 2024-02-08T13:35:22.386774+00:00 19992082.009999990463 29000000.011999998242 27870000.037999991328 3953912.131999969017 60348.566242900 2024-02-08T13:35:23.386538+00:00 19992082.009999990463 29000000.010999999940 27869999.997000098228 3953224.891000031959 60348.566254471 2024-02-08T13:35:24.386300+00:00 19992082.006999969482 28999999.993999999017 27870000.011999960989 3952687.036999940872 60348.566266042 2024-02-08T13:35:25.386064+00:00 19992082.009999990463 28999999.998000010848 27869999.980000019073 3952774.003000020981 60348.566277614 2024-02-08T13:35:26.385827+00:00 19992082.009999990463 28999999.991999980062 27870000.026000019163 3951449.988000034820 60348.566289185 2024-02-08T13:35:27.385590+00:00 19992082.009000059217 29000000.017000019550 27870000.006999969482 3951659.055999993812 60348.566300756 2024-02-08T13:35:28.385353+00:00 19992082.009999990463 28999999.962999999523 27869999.986999999732 3952908.883000016212 60348.566312328 2024-02-08T13:35:29.385116+00:00 19992082.009999990463 29000000.012999981642 27870000.010999999940 3951809.028999925125 60348.566323899 2024-02-08T13:35:30.384879+00:00 19992082.004999998957 29000000.019000019878 27869999.970000009984 3952396.035000085831 60348.566335470 2024-02-08T13:35:31.384643+00:00 19992082.009999990463 28999999.989999979734 27870000.055999990553 3952303.860999941826 60348.566347042 2024-02-08T13:35:32.384406+00:00 19992082.011000040919 28999999.981000009924 27869999.964999988675 3951461.155000091065 60348.566358613 2024-02-08T13:35:33.384169+00:00 19992082.007999900728 28999999.999000009149 27869999.999000009149 3951223.035999894142 60348.566370365 2024-02-08T13:35:34.399553+00:00 19992082.007000088692 29000000.008999999613 27869999.999000009149 3949351.901000022888 60348.566381756 2024-02-08T13:35:35.383695+00:00 19992082.011999960989 29000000.038999971002 27869999.989999979734 3949503.975000023842 60348.566393508 2024-02-08T13:35:36.399080+00:00 19992082.008000019938 28999999.977000001818 27870000.054000020027 3952254.985999941826 60348.566404899 2024-02-08T13:35:37.383221+00:00 19992082.008999940008 28999999.979000028223 27869999.961999978870 3950689.925000071991 60348.566416651 2024-02-08T13:35:38.398605+00:00 19992082.009999990463 28999999.992999970913 27869999.943000018597 3951254.148000001907 60348.566428041 2024-02-08T13:35:39.382747+00:00 19992082.010000109673 29000000.014999989420 27870000.045000020415 3952274.932999968994 60348.566439793 2024-02-08T13:35:40.398132+00:00 19992082.007999900728 28999999.994000080973 27870000.000000000000 3949373.023000001907 60348.566451184 2024-02-08T13:35:41.382273+00:00 19992082.009999990463 29000000.032999988645 27870000.014999989420 3953480.985000013839 60348.566462936 2024-02-08T13:35:42.397658+00:00 19992082.007000088692 28999999.973999980837 27869999.976000010967 3948869.050999999046 60348.566474326 2024-02-08T13:35:43.381800+00:00 19992082.008000019938 29000000.003999948502 27870000.058999959379 3948113.034999967087 60348.566486078 2024-02-08T13:35:44.397184+00:00 19992082.008999940008 29000000.012000080198 27869999.986000001431 3952166.961000084877 60348.566497469 2024-02-08T13:35:45.381326+00:00 19992082.009999990463 29000000.010999921709 27869999.979000028223 3953222.991999983788 60348.566509221 2024-02-08T13:35:46.396710+00:00 19992082.006000038236 29000000.004999998957 27869999.981000009924 3952177.046000003815 60348.566520612 2024-02-08T13:35:47.380852+00:00 19992082.008999999613 28999999.970000028610 27870000.031999949366 3953497.041000009049 60348.566532364 2024-02-08T13:35:48.396237+00:00 19992082.008999999613 29000000.001999970526 27869999.996000051498 3953081.015999913216 60348.566543754 2024-02-08T13:35:49.380378+00:00 19992082.010000009090 29000000.004000071436 27869999.991999980062 3953817.863000034820 60348.566555507 2024-02-08T13:35:50.395763+00:00 19992082.007999990135 29000000.002999901772 27869999.998999949545 3956148.041000009049 60348.566566897 2024-02-08T13:35:51.379905+00:00 19992082.010000009090 28999999.971000079066 27869999.977000001818 3956607.026000022888 60348.566578649 2024-02-08T13:35:52.395289+00:00 19992082.008000001311 29000000.000999931246 27869999.970000028610 3953656.898000001907 60348.566590040 2024-02-08T13:35:53.379430+00:00 19992082.012000009418 28999999.996000051498 27870000.083000060171 3954171.107999920845 60348.566601792 2024-02-08T13:35:54.394815+00:00 19992082.005999978632 29000000.003999948502 27869999.949000000954 3948486.925999999046 60348.566613182 2024-02-08T13:35:55.378957+00:00 19992082.011000011116 29000000.037000060081 27870000.009999990463 3950247.050999999046 60348.566624935 2024-02-08T13:35:56.394341+00:00 19992082.006000008434 28999999.957999940962 27869999.977000001818 3947067.978000044823 60348.566636506 2024-02-08T13:35:57.394104+00:00 19992082.010999981314 29000000.045000080019 27870000.072999950498 3948902.044000030030 60348.566648077 2024-02-08T13:35:58.393867+00:00 19992082.012000020593 28999999.953999999911 27869999.930999990553 3956095.924999951851 60348.566659648 2024-02-08T13:35:59.393631+00:00 19992082.005999978632 29000000.011999998242 27870000.009000059217 3949819.075999975204 60348.566671220 2024-02-08T13:36:00.393395+00:00 19992082.008999999613 29000000.010999999940 27870000.019999980927 3950720.944000006188 60348.566682791 2024-02-08T13:36:01.393156+00:00 19992082.008999999613 29000000.002000000328 27869999.982999920845 3952539.067000031006 60348.566694363 2024-02-08T13:36:02.392920+00:00 19992082.009999990463 29000000.008000001311 27870000.013000011444 3948875.957000017166 60348.566705934 2024-02-08T13:36:03.392684+00:00 19992082.012000020593 29000000.000999998301 27870000.016000028700 3949665.047999978065 60348.566717505 2024-02-08T13:36:04.392446+00:00 19992082.005999978632 29000000.013000011444 27869999.958999991417 3956034.907000064850 60348.566729076 2024-02-08T13:36:05.392209+00:00 19992082.009999990463 28999999.975999981165 27870000.022000070661 3947514.044999957085 60348.566740648 2024-02-08T13:36:06.391972+00:00 19992082.008999999613 28999999.992000009865 27870000.038999918848 3951056.925999999046 60348.566752219 2024-02-08T13:36:07.391735+00:00 19992082.008000019938 28999999.982999980450 27869999.921000000089 3947475.911999940872 60348.566763790 2024-02-08T13:36:08.391498+00:00 19992082.009999990463 29000000.007000029087 27870000.037999998778 3951521.100000023842 60348.566775362 2024-02-08T13:36:09.391262+00:00 19992082.005999978632 29000000.050999999046 27870000.015999998897 3955684.047000051010 60348.566786933 2024-02-08T13:36:10.391025+00:00 19992082.009999990463 28999999.967000011355 27869999.966000009328 3949048.050999999046 60348.566798504 2024-02-08T13:36:11.390788+00:00 19992082.007000029087 29000000.028999980539 27870000.052999988198 3953097.967000008095 60348.566810076 2024-02-08T13:36:12.390551+00:00 19992082.014999989420 28999999.968999978155 27870000.002000000328 3948046.014999986161 60348.566821647 2024-02-08T13:36:13.390314+00:00 19992082.006000038236 29000000.000999990851 27869999.993000000715 3949192.021999955177 60348.566833219 2024-02-08T13:36:14.390077+00:00 19992082.010999921709 29000000.004999998957 27869999.958999991417 3950482.984000086784 60348.566844790 2024-02-08T13:36:15.389840+00:00 19992082.004999998957 28999999.993000030518 27870000.018999990076 3952763.070999979973 60348.566856180 2024-02-08T13:36:16.373982+00:00 19992082.010000109673 28999999.986000001431 27870000.012000020593 3949736.004999995232 60348.566867933 2024-02-08T13:36:17.389366+00:00 19992082.007999900728 29000000.030000030994 27869999.954999979585 3949165.982999920845 60348.566879504 2024-02-08T13:36:18.389130+00:00 19992082.010000109673 28999999.996999979019 27870000.037999991328 3951819.934000014793 60348.566891075 2024-02-08T13:36:19.388892+00:00 19992082.005999919027 28999999.975000020117 27869999.979000028223 3949051.991000055801 60348.566902647 2024-02-08T13:36:20.388665+00:00 19992082.009999990463 29000000.025999899954 27870000.037999991328 3952838.051999927033 60348.566914218 2024-02-08T13:36:21.388426+00:00 19992082.011000040919 29000000.040000081062 27869999.981000009924 3950910.987000108231 60348.566925789 2024-02-08T13:36:22.388188+00:00 19992082.006000038236 28999999.924000021070 27870000.004000011832 3951240.966999887954 60348.566937360 2024-02-08T13:36:23.387946+00:00 19992082.013999938965 29000000.011999960989 27869999.967999991030 3948529.993000030983 60348.566948932 2024-02-08T13:36:24.387719+00:00 19992082.006999969482 29000000.008000019938 27870000.000000000000 3951736.027000070084 60348.566960503 2024-02-08T13:36:25.387478+00:00 19992082.008000019938 29000000.013000011444 27870000.041000008583 3949549.951999903191 60348.566972075 2024-02-08T13:36:26.387235+00:00 19992082.006999969482 28999999.985000010580 27869999.937999960035 3952155.030000091065 60348.566983646 2024-02-08T13:36:27.386997+00:00 19992082.011000040919 28999999.995000001043 27870000.050999999046 3949039.911000012886 60348.566995217 2024-02-08T13:36:28.386761+00:00 19992082.008000019938 29000000.015999909490 27869999.970000028610 3948167.052999972831 60348.567006788 2024-02-08T13:36:29.386523+00:00 19992082.011000040919 29000000.006999969482 27870000.024000048637 3955059.972000002861 60348.567018360 2024-02-08T13:36:30.386287+00:00 19992082.009999990463 29000000.010000109673 27869999.997999910265 3948290.115000010002 60348.567029931 2024-02-08T13:36:31.386050+00:00 19992082.008999940008 28999999.978999968618 27869999.983000040054 3953172.921999999788 60348.567041502 2024-02-08T13:36:32.385813+00:00 19992082.009000059217 29000000.014999989420 27870000.026999950409 3953077.020000000019 60348.567053074 2024-02-08T13:36:33.385576+00:00 19992082.008999940008 29000000.001999970526 27869999.942000031471 3951506.032999999821 60348.567064645 2024-02-08T13:36:34.385339+00:00 19992082.008000019938 28999999.985000010580 27870000.037000060081 3952914.087999999989 60348.567076216 2024-02-08T13:36:35.385102+00:00 19992082.008000019938 28999999.993000030518 27870000.041000008583 3954347.896000002045 60348.567087788 2024-02-08T13:36:36.384865+00:00 19992082.011000040919 29000000.028000000864 27869999.982999920845 3950514.989999997895 60348.567099359 2024-02-08T13:36:37.384628+00:00 19992082.005999919027 28999999.954999998212 27869999.938000079244 3955961.028999999166 60348.567110931 2024-02-08T13:36:38.384390+00:00 19992082.013000011444 29000000.013000000268 27870000.028999920934 3950401.874000004958 60348.567122682 2024-02-08T13:36:39.399775+00:00 19992082.009000059217 29000000.013999998569 27870000.093999978155 3953545.084999992978 60348.567134073 2024-02-08T13:36:40.383917+00:00 19992082.006999969482 29000000.026999998838 27869999.934000018984 3951536.987000002991 60348.567145825 2024-02-08T13:36:41.399302+00:00 19992082.011999998242 28999999.951999988407 27870000.014999989420 3953888.055000000168 60348.567157216 2024-02-08T13:36:42.383443+00:00 19992082.008999999613 29000000.024000018835 27869999.979000091553 3952206.914999999106 60348.567168968 2024-02-08T13:36:43.398828+00:00 19992082.006999999285 29000000.002000000328 27870000.009999990463 3952078.989000000060 60348.567180358 2024-02-08T13:36:44.382972+00:00 19992082.008999999613 29000000.012999981642 27870000.042999979109 3953530.111000000965 60348.567192111 2024-02-08T13:36:45.398354+00:00 19992082.008999999613 28999999.992000009865 27869999.925999999046 3950395.876999997068 60348.567203501 2024-02-08T13:36:46.382498+00:00 19992082.008000001311 28999999.995999988168 27869999.982000000775 3947994.071000001859 60348.567215253 2024-02-08T13:36:47.397880+00:00 19992082.012999981642 28999999.982999980450 27870000.053000010550 3954538.012000001967 60348.567226644 2024-02-08T13:36:48.382022+00:00 19992082.006000008434 29000000.009999990463 27869999.979999989271 3952054.027999997139 60348.567238396 2024-02-08T13:36:49.397406+00:00 19992082.009999990463 29000000.025000039488 27870000.047999989241 3953742.944000006188 60348.567249787 2024-02-08T13:36:50.381549+00:00 19992082.008999999613 28999999.987999979407 27870000.015000019222 3956495.035999997985 60348.567261538 2024-02-08T13:36:51.396933+00:00 19992082.006999999285 28999999.981000009924 27869999.956999991089 3949029.868000001181 60348.567272929 2024-02-08T13:36:52.381075+00:00 19992082.011000011116 29000000.022000011057 27869999.986000001431 3946734.146999999881 60348.567284681 2024-02-08T13:36:53.396460+00:00 19992082.006000008434 29000000.009999990463 27869999.962999999523 3950125.863999993075 60348.567296072 2024-02-08T13:36:54.380601+00:00 19992082.008000019938 28999999.958999991417 27869999.998000029474 3947543.135000004899 60348.567307824 2024-02-08T13:36:55.395985+00:00 19992082.010999981314 29000000.013000011444 27870000.028000000864 3952009.010999992024 60348.567319214 2024-02-08T13:36:56.380127+00:00 19992082.008999999613 29000000.022999998182 27870000.024999979883 3946652.886000006925 60348.567330967 2024-02-08T13:36:57.395512+00:00 19992082.006999969482 29000000.018000010401 27870000.013000011444 3949927.021999999881 60348.567342357 2024-02-08T13:36:58.379660+00:00 19992082.010000050068 28999999.993999961764 27869999.975000020117 3952952.021999999881 60348.567354109 2024-02-08T13:36:59.395038+00:00 19992082.008999940008 28999999.971999999136 27870000.000999990851 3949446.020999997854 60348.567365500 2024-02-08T13:37:00.379179+00:00 19992082.008999999613 28999999.973000049591 27870000.022000011057 3950204.023000001907 60348.567377252 2024-02-08T13:37:01.394565+00:00 19992082.007000029087 29000000.004999998957 27869999.936999980360 3956772.949000000954 60348.567388823 2024-02-08T13:37:02.394328+00:00 19992082.009999990463 29000000.009999990463 27870000.052999969572 3949356.075000002980 60348.567400394 2024-02-08T13:37:03.394090+00:00 19992082.007000029087 29000000.034999970347 27870000.029000040144 3955658.945999994874 60348.567411966 2024-02-08T13:37:04.393854+00:00 19992082.012999951839 28999999.973000049591 27869999.949999991804 3949771.013999999035 60348.567423537 2024-02-08T13:37:05.393617+00:00 19992082.007000029087 29000000.011000040919 27869999.985999941826 3949604.939000010025 60348.567435109 2024-02-08T13:37:06.393379+00:00 19992082.009999990463 29000000.009999990463 27870000.050999999046 3950804.009000002872 60348.567446680 2024-02-08T13:37:07.393142+00:00 19992082.007000029087 28999999.986999988556 27869999.958999991417 3953437.070999979973 60348.567458251 2024-02-08T13:37:08.392906+00:00 19992082.009999990463 28999999.995999928564 27870000.011000040919 3950386.978000015020 60348.567469823 2024-02-08T13:37:09.392669+00:00 19992082.008999940008 28999999.975000020117 27869999.986999988556 3954202.896999984980 60348.567481394 2024-02-08T13:37:10.392432+00:00 19992082.011000040919 29000000.046000000089 27870000.032000061125 3952965.099000006914 60348.567492784 2024-02-08T13:37:11.376574+00:00 19992082.008000019938 28999999.958000060171 27869999.962999939919 3952013.999000012875 60348.567504536 2024-02-08T13:37:12.391958+00:00 19992082.008999940008 29000000.049999948591 27870000.012000080198 3954217.076999992132 60348.567515927 2024-02-08T13:37:13.376099+00:00 19992082.012000080198 28999999.962000001222 27870000.031999949366 3953595.963999987114 60348.567527679 2024-02-08T13:37:14.391485+00:00 19992082.005999919027 28999999.986999999732 27869999.960999969393 3949051.898000001907 60348.567539070 2024-02-08T13:37:15.375626+00:00 19992082.009999990463 28999999.998000010848 27869999.995000001043 3950458.981000006199 60348.567550822 2024-02-08T13:37:16.391010+00:00 19992082.008000019938 29000000.021000001580 27869999.988000039011 3954636.048999994993 60348.567562212 2024-02-08T13:37:17.375152+00:00 19992082.011000040919 29000000.002000000328 27870000.001000050455 3950402.047000021208 60348.567573965 2024-02-08T13:37:18.390537+00:00 19992082.006000038236 29000000.005999978632 27870000.043999910355 3952233.005999981891 60348.567585355 2024-02-08T13:37:19.374678+00:00 19992082.007999900728 28999999.964999999851 27869999.955000039190 3952930.000000000000 60348.567597107 2024-02-08T13:37:20.390063+00:00 19992082.013000011444 29000000.004999998957 27870000.046000000089 3949809.997000008821 60348.567608498 2024-02-08T13:37:21.374205+00:00 19992082.007000088692 28999999.999000009149 27869999.958999991417 3954631.025000005960 60348.567620250 2024-02-08T13:37:22.389589+00:00 19992082.009999990463 29000000.001999970526 27869999.993000030518 3954818.975999981165 60348.567631821 2024-02-08T13:37:23.389352+00:00 19992082.009999990463 29000000.047000050545 27870000.064999941736 3951158.939000010025 60348.567643392 2024-02-08T13:37:24.389115+00:00 19992082.009999990463 28999999.991000000387 27869999.997999999672 3953750.067999988794 60348.567654964 2024-02-08T13:37:25.388878+00:00 19992082.009999990463 28999999.982999980450 27869999.978000000119 3951281.967000008095 60348.567666535 2024-02-08T13:37:26.388643+00:00 19992082.008000019938 29000000.000999990851 27869999.977000001818 3954888.101999998093 60348.567678106 2024-02-08T13:37:27.388409+00:00 19992082.006999969482 29000000.005999978632 27870000.006000000983 3949443.874000012875 60348.567689678 2024-02-08T13:37:28.388170+00:00 19992082.008000019938 28999999.991000000387 27870000.001000020653 3953391.055999993812 60348.567701249 2024-02-08T13:37:29.387931+00:00 19992082.011000040919 28999999.984000030905 27870000.021999981254 3955581.923000007868 60348.567712821 2024-02-08T13:37:30.387704+00:00 19992082.006999969482 29000000.032000008970 27869999.994000021368 3951400.032999991905 60348.567724392 2024-02-08T13:37:31.387458+00:00 19992082.011000040919 29000000.013999938965 27870000.006999999285 3955203.945999979973 60348.567735963 2024-02-08T13:37:32.387220+00:00 19992082.008999940008 28999999.991000059992 27870000.015999969095 3952998.118000001181 60348.567747534 2024-02-08T13:37:33.386983+00:00 19992082.009000059217 28999999.978999968618 27869999.986000001431 3949250.025000005960 60348.567759106 2024-02-08T13:37:34.386746+00:00 19992082.008999999613 29000000.000000000000 27870000.002000030130 3945480.881000012159 60348.567770677 2024-02-08T13:37:35.386510+00:00 19992082.006999999285 29000000.044000029564 27869999.995000001043 3944532.053999990225 60348.567782248 2024-02-08T13:37:36.386272+00:00 19992082.010999999940 28999999.962000008672 27869999.982999980450 3950284.027999997139 60348.567793820 2024-02-08T13:37:37.386036+00:00 19992082.008999999613 28999999.995000001043 27869999.994000021368 3949139.919000000227 60348.567805391 2024-02-08T13:37:38.385799+00:00 19992082.006000000983 29000000.000999931246 27870000.004999998957 3951018.975999981165 60348.567816962 2024-02-08T13:37:39.385562+00:00 19992082.011000011116 28999999.994000080973 27870000.000999990851 3952974.107000052929 60348.567828534 2024-02-08T13:37:40.385325+00:00 19992082.007999990135 28999999.995000001043 27869999.995000001043 3949035.935000001919 60348.567840105 2024-02-08T13:37:41.385088+00:00 19992082.006000008434 28999999.991999980062 27870000.005999978632 3953417.027999997139 60348.567851677 2024-02-08T13:37:42.384851+00:00 19992082.009999990463 29000000.029000040144 27870000.013999998569 3952802.094999969006 60348.567863248 2024-02-08T13:37:43.384614+00:00 19992082.010000020266 28999999.994999889284 27869999.988999959081 3950962.836000024807 60348.567875000 2024-02-08T13:37:44.399999+00:00 19992082.010999981314 29000000.019000049680 27869999.996000051498 3951144.067999958992 60348.567886391 2024-02-08T13:37:45.384140+00:00 19992082.008000019938 28999999.975999951363 27869999.978000041097 3955862.997000039089 60348.567898143 2024-02-08T13:37:46.399524+00:00 19992082.007999990135 28999999.970000028610 27869999.988999959081 3948572.034999967087 60348.567909533 2024-02-08T13:37:47.383666+00:00 19992082.011000011116 29000000.022999998182 27870000.022999998182 3952441.934000014793 60348.567921286 2024-02-08T13:37:48.399051+00:00 19992082.007000029087 29000000.006000038236 27870000.011999960989 3948829.985000013839 60348.567932676 2024-02-08T13:37:49.383192+00:00 19992082.011999960989 29000000.021000031382 27869999.983999971300 3953875.009000002872 60348.567944428 2024-02-08T13:37:50.398578+00:00 19992082.005999978632 28999999.971000000834 27869999.968000050634 3948704.089999973774 60348.567955818 2024-02-08T13:37:51.382718+00:00 19992082.008000019938 29000000.006999999285 27870000.054000020027 3947632.968999981880 60348.567967570 2024-02-08T13:37:52.398104+00:00 19992082.009999990463 29000000.015999998897 27870000.029999971390 3950968.941000043880 60348.567978961 2024-02-08T13:37:53.382245+00:00 19992082.008999999613 29000000.009999990463 27869999.973999980837 3946821.101000010967 60348.567990713 2024-02-08T13:37:54.397629+00:00 19992082.012000020593 28999999.995000001043 27870000.027000069618 3951199.950999975204 60348.568002104 2024-02-08T13:37:55.381771+00:00 19992082.008000019938 28999999.983000010252 27869999.962999939919 3947336.972000002861 60348.568013856 2024-02-08T13:37:56.397156+00:00 19992082.007999960333 28999999.984999980778 27869999.970000028610 3954377.931999980938 60348.568025246 2024-02-08T13:37:57.381297+00:00 19992082.008000019938 29000000.011999990791 27870000.003999948502 3948131.027000010014 60348.568036999 2024-02-08T13:37:58.396682+00:00 19992082.012000020593 28999999.976000010967 27869999.995000001043 3950574.991999983788 60348.568048389 2024-02-08T13:37:59.380824+00:00 19992082.007999960333 29000000.031999979168 27870000.004999998957 3951325.026000022888 60348.568060141 2024-02-08T13:38:00.396208+00:00 19992082.008000019938 29000000.008000019938 27870000.025000099093 3954856.972999989986 60348.568071532 2024-02-08T13:38:01.380350+00:00 19992082.006999969482 29000000.002000030130 27869999.982999920845 3945748.064999998081 60348.568083284 2024-02-08T13:38:02.395734+00:00 19992082.009999990463 28999999.982999980450 27870000.019999999553 3949143.012000023853 60348.568094674 2024-02-08T13:38:03.379876+00:00 19992082.008000019938 28999999.990000009537 27870000.013000000268 3954209.065999985207 60348.568106427 2024-02-08T13:38:04.395261+00:00 19992082.009999990463 29000000.011999960989 27869999.971999999136 3952585.992999970913 60348.568117998 2024-02-08T13:38:05.395024+00:00 19992082.009999990463 29000000.003000020981 27870000.057000000030 3955730.857000052929 60348.568129389 2024-02-08T13:38:06.379166+00:00 19992082.009000059217 29000000.004999998957 27869999.922999989241 3949274.060000001919 60348.568141141 2024-02-08T13:38:07.394549+00:00 19992082.006999969482 28999999.987999979407 27870000.042000029236 3949976.015999972820 60348.568152531 2024-02-08T13:38:08.378692+00:00 19992082.011000040919 28999999.991000059992 27869999.980999980122 3956485.962000011932 60348.568164283 2024-02-08T13:38:09.394076+00:00 19992082.005999919027 29000000.036000009626 27870000.010000020266 3949705.039999961853 60348.568175674 2024-02-08T13:38:10.378218+00:00 19992082.009000059217 28999999.983999971300 27869999.956999991089 3956598.980000019073 60348.568187426 2024-02-08T13:38:11.393603+00:00 19992082.009999990463 28999999.993999961764 27870000.046999990940 3950134.981999992859 60348.568198816 2024-02-08T13:38:12.377744+00:00 19992082.008999940008 28999999.996000051498 27869999.999000009149 3950722.062000035774 60348.568210569 2024-02-08T13:38:13.393129+00:00 19992082.010000109673 28999999.975999951363 27869999.966000020504 3952115.995000004768 60348.568221959 2024-02-08T13:38:14.377270+00:00 19992082.006999969482 29000000.018000010401 27870000.067999958992 3951286.045999944210 60348.568233711 2024-02-08T13:38:15.392655+00:00 19992082.009999990463 29000000.028000000864 27869999.979000028223 3950417.985000013839 60348.568245102 2024-02-08T13:38:16.376798+00:00 19992082.008000019938 28999999.963999990374 27869999.958000000566 3949875.957000017166 60348.568256854 2024-02-08T13:38:17.392181+00:00 19992082.009999990463 29000000.053000088781 27870000.042999979109 3951918.903999983799 60348.568268245 2024-02-08T13:38:18.376323+00:00 19992082.008999940008 28999999.977000001818 27869999.975000020117 3952491.139999986161 60348.568279997 2024-02-08T13:38:19.391708+00:00 19992082.007000088692 28999999.984999898821 27869999.952999949455 3953317.945000051986 60348.568291387 2024-02-08T13:38:20.375849+00:00 19992082.012999888510 28999999.980000019073 27870000.038000050932 3952667.973999977112 60348.568303139 2024-02-08T13:38:21.391233+00:00 19992082.005000110716 29000000.021000031382 27870000.018000010401 3945987.023999989033 60348.568314530 2024-02-08T13:38:22.375375+00:00 19992082.012999888510 29000000.009000059217 27870000.021000031382 3953164.000999987125 60348.568326282 2024-02-08T13:38:23.390760+00:00 19992082.008000019938 29000000.008999940008 27869999.992999911308 3955086.112000048161 60348.568337672 2024-02-08T13:38:24.374901+00:00 19992082.012000080198 28999999.960999969393 27869999.971000079066 3948219.849999963772 60348.568349425 2024-02-08T13:38:25.390286+00:00 19992082.005999919027 29000000.028000000864 27870000.008999940008 3952956.056999980938 60348.568360996 2024-02-08T13:38:26.390049+00:00 19992082.006999969482 29000000.014999989420 27870000.034000039101 3953045.969000041019 60348.568372567 2024-02-08T13:38:27.389811+00:00 19992082.011000040919 28999999.977000001818 27869999.929000020027 3950814.983999968041 60348.568384139 2024-02-08T13:38:28.389575+00:00 19992082.011999998242 29000000.030000001192 27870000.009999990463 3952146.020000040997 60348.568395710 2024-02-08T13:38:29.389338+00:00 19992082.004999998957 28999999.958999998868 27870000.016999959946 3950324.935000001919 60348.568407281 2024-02-08T13:38:30.389101+00:00 19992082.010000001639 29000000.034000009298 27870000.039000030607 3949849.135999978054 60348.568418853 2024-02-08T13:38:31.388864+00:00 19992082.010000001639 28999999.953999999911 27869999.991999980062 3946930.884000002872 60348.568430424 2024-02-08T13:38:32.388628+00:00 19992082.010000009090 29000000.055999990553 27870000.014999989420 3951593.096000016201 60348.568441995 2024-02-08T13:38:33.388397+00:00 19992082.010000009090 28999999.974000010639 27869999.952000018209 3949284.907000004780 60348.568453567 2024-02-08T13:38:34.388159+00:00 19992082.006999980658 28999999.981999989599 27869999.990000009537 3955598.103999971878 60348.568465138 2024-02-08T13:38:35.387920+00:00 19992082.008000019938 29000000.025000009686 27870000.011999960989 3954362.911000012886 60348.568476710 2024-02-08T13:38:36.387684+00:00 19992082.011000011116 28999999.973999980837 27870000.004999998957 3951900.116999983788 60348.568488281 2024-02-08T13:38:37.387452+00:00 19992082.010999981314 29000000.013999998569 27870000.011999960989 3955173.874000012875 60348.568499852 2024-02-08T13:38:38.387208+00:00 19992082.006000008434 28999999.967000011355 27869999.969000101089 3949597.999000012875 60348.568511423 2024-02-08T13:38:39.386972+00:00 19992082.011000011116 29000000.035000029951 27870000.065999981016 3951628.039999961853 60348.568522994 2024-02-08T13:38:40.386732+00:00 19992082.007999990135 28999999.996999979019 27869999.934000018984 3950057.108000040054 60348.568534566 2024-02-08T13:38:41.386495+00:00 19992082.008999999613 29000000.007000029087 27870000.054000001401 3945811.978999971878 60348.568546137 2024-02-08T13:38:42.386259+00:00 19992082.005999978632 29000000.004000011832 27870000.040999989957 3953097.847999989986 60348.568557709 2024-02-08T13:38:43.386021+00:00 19992082.008999999613 28999999.993999961764 27869999.945000011474 3949318.069999992847 60348.568569280 2024-02-08T13:38:44.385785+00:00 19992082.011000040919 28999999.997000038624 27869999.967999991030 3947794.914000033867 60348.568580851 2024-02-08T13:38:45.385548+00:00 19992082.004999998957 29000000.012999951839 27870000.051000010222 3946546.025999962818 60348.568592423 2024-02-08T13:38:46.385311+00:00 19992082.010999981314 28999999.963000059128 27869999.945999979973 3946451.074000061024 60348.568604175 2024-02-08T13:38:47.400695+00:00 19992082.012000020593 29000000.009999990463 27869999.985000010580 3951346.949000000954 60348.568615565 2024-02-08T13:38:48.384837+00:00 19992082.006999969482 28999999.996999979019 27869999.969999998808 3943024.963999987114 60348.568627317 2024-02-08T13:38:49.400221+00:00 19992082.008999999613 28999999.990999940783 27870000.060999989510 3950348.061999917030 60348.568638708 2024-02-08T13:38:50.384363+00:00 19992082.008000019938 29000000.011000040919 27869999.991000030190 3947306.022000073921 60348.568650460 2024-02-08T13:38:51.399747+00:00 19992082.010999981314 29000000.016000028700 27870000.018000010401 3951180.937999964226 60348.568661850 2024-02-08T13:38:52.383890+00:00 19992082.006000038236 28999999.988000039011 27869999.962999999523 3949669.026000022888 60348.568673603 2024-02-08T13:38:53.399273+00:00 19992082.009999990463 29000000.008999940008 27870000.034999970347 3950212.031999946106 60348.568684993 2024-02-08T13:38:54.383416+00:00 19992082.008000019938 28999999.991000059992 27870000.017000019550 3956494.965000032913 60348.568696745 2024-02-08T13:38:55.398800+00:00 19992082.009999990463 29000000.005999919027 27869999.988999959081 3951861.988999962807 60348.568708136 2024-02-08T13:38:56.382941+00:00 19992082.009999990463 29000000.004999998957 27870000.004999998957 3946878.085000038147 60348.568719888 2024-02-08T13:38:57.398326+00:00 19992082.006999969482 28999999.994000080973 27869999.978000041097 3950886.935000061989 60348.568731279 2024-02-08T13:38:58.382468+00:00 19992082.011000040919 29000000.019999980927 27870000.005999978632 3950173.055999993812 60348.568742850 2024-02-08T13:38:59.382231+00:00 19992082.004999998957 28999999.972999930382 27870000.002999961376 3950245.988999962807 60348.568754421 2024-02-08T13:39:00.381994+00:00 19992082.011999960989 29000000.031000021845 27869999.989000078291 3950494.983999968041 60348.568765992 2024-02-08T13:39:01.381757+00:00 19992082.008000019938 28999999.968000050634 27870000.011999960989 3950268.024999976158 60348.568777564 2024-02-08T13:39:02.381520+00:00 19992082.008999940008 29000000.036999940872 27870000.014999989420 3950463.952000021935 60348.568789135 2024-02-08T13:39:03.381283+00:00 19992082.009000059217 28999999.933000091463 27869999.934000018984 3948315.996000051033 60348.568800706 2024-02-08T13:39:04.381046+00:00 19992082.009999990463 29000000.043999999762 27870000.052000049502 3951864.051999927033 60348.568812278 2024-02-08T13:39:05.380820+00:00 19992082.009999990463 28999999.995999999344 27869999.970999959856 3952666.943000078201 60348.568823849 2024-02-08T13:39:06.380572+00:00 19992082.006000038236 28999999.980999991298 27869999.973999980837 3951645.069999932777 60348.568835421 2024-02-08T13:39:07.380336+00:00 19992082.013000011444 29000000.021000009030 27870000.077000018209 3949916.998000026215 60348.568847173 2024-02-08T13:39:08.395721+00:00 19992082.008000019938 28999999.982999999076 27869999.985999941826 3952899.917000054847 60348.568858563 2024-02-08T13:39:09.379862+00:00 19992082.010999921709 28999999.986000001431 27869999.938000079244 3951754.059000014793 60348.568870315 2024-02-08T13:39:10.395246+00:00 19992082.009000059217 29000000.021999981254 27870000.008000019938 3951325.922999978065 60348.568881706 2024-02-08T13:39:11.379388+00:00 19992082.005999919027 29000000.008000019938 27870000.107999920845 3950592.133000016212 60348.568893458 2024-02-08T13:39:12.394772+00:00 19992082.009999990463 29000000.023999989033 27869999.950000051409 3951459.917999982834 60348.568904849 2024-02-08T13:39:13.378914+00:00 19992082.007000088692 28999999.954999979585 27869999.978999968618 3948724.939999938011 60348.568916601 2024-02-08T13:39:14.394299+00:00 19992082.011999960989 29000000.007000029087 27869999.973999980837 3948267.133000016212 60348.568927991 2024-02-08T13:39:15.378441+00:00 19992082.008999940008 29000000.000000000000 27869999.995000001043 3956457.917000054847 60348.568939744 2024-02-08T13:39:16.393825+00:00 19992082.007000088692 29000000.005999978632 27870000.078000068665 3953897.034999967087 60348.568951134 2024-02-08T13:39:17.377966+00:00 19992082.009999990463 29000000.011000040919 27869999.959999918938 3951675.041999936104 60348.568962886 2024-02-08T13:39:18.393351+00:00 19992082.009999990463 29000000.019999980927 27869999.999000068754 3951095.929000020027 60348.568974277 2024-02-08T13:39:19.377493+00:00 19992082.009999990463 28999999.968999978155 27870000.006000000983 3953828.017000079155 60348.568986028 2024-02-08T13:39:20.392877+00:00 19992082.008999940008 29000000.008000019938 27869999.973000001162 3955170.925999999046 60348.568997419 2024-02-08T13:39:21.377020+00:00 19992082.009999990463 28999999.992999970913 27870000.029000010341 3957083.977999926079 60348.569009171 2024-02-08T13:39:22.392403+00:00 19992082.008000001311 29000000.011999960989 27869999.966999989003 3954605.047999978065 60348.569020562 2024-02-08T13:39:23.376545+00:00 19992082.006000000983 28999999.979000091553 27869999.981999989599 3951433.049000024796 60348.569032314 2024-02-08T13:39:24.391930+00:00 19992082.010000009090 28999999.995999928564 27870000.010000020266 3947900.991999983788 60348.569043704 2024-02-08T13:39:25.376071+00:00 19992082.008000001311 29000000.022000070661 27870000.028000000864 3948978.050000071991 60348.569055457 2024-02-08T13:39:26.391456+00:00 19992082.011999990791 29000000.025999899954 27870000.018000010401 3954523.891999959946 60348.569066847 2024-02-08T13:39:27.375598+00:00 19992082.003999989480 28999999.960000038147 27869999.986999988556 3955563.029999970924 60348.569078599 2024-02-08T13:39:28.390983+00:00 19992082.010999988765 29000000.031000021845 27870000.026999980211 3952200.032999991905 60348.569090171 2024-02-08T13:39:29.390747+00:00 19992082.008999999613 28999999.990000009537 27869999.966000020504 3952144.938000082970 60348.569101742 2024-02-08T13:39:30.390510+00:00 19992082.008999999613 28999999.986999988556 27870000.005999978632 3949381.092000008095 60348.569113313 2024-02-08T13:39:31.390272+00:00 19992082.006000008434 28999999.986000061035 27870000.006000038236 3952969.916999936104 60348.569124885 2024-02-08T13:39:32.390035+00:00 19992082.008999999613 29000000.047999981791 27870000.018999990076 3951059.064000010025 60348.569136456 2024-02-08T13:39:33.389797+00:00 19992082.012999981642 28999999.991999980062 27869999.958000000566 3955171.004000068177 60348.569148027 2024-02-08T13:39:34.389560+00:00 19992082.006999999285 28999999.985000010580 27870000.010999981314 3953193.023000001907 60348.569159599 2024-02-08T13:39:35.389324+00:00 19992082.009999990463 28999999.965999960899 27869999.958000000566 3950755.983999968041 60348.569171170 2024-02-08T13:39:36.389087+00:00 19992082.007000029087 29000000.049000021070 27870000.048999968916 3945172.942999958992 60348.569182741 2024-02-08T13:39:37.388850+00:00 19992082.009999990463 28999999.977999929339 27869999.974000040442 3944177.092000008095 60348.569194313 2024-02-08T13:39:38.388613+00:00 19992082.008999999613 28999999.969000101089 27869999.995000001043 3949246.870000004768 60348.569205884 2024-02-08T13:39:39.388384+00:00 19992082.009999990463 29000000.034999970347 27870000.004999998957 3951328.077000021935 60348.569217456 2024-02-08T13:39:40.388144+00:00 19992082.008999999613 29000000.000000000000 27870000.036000009626 3955868.036000012886 60348.569229027 2024-02-08T13:39:41.387905+00:00 19992082.008000019938 29000000.004999998957 27870000.003000020981 3954923.028999925125 60348.569240598 2024-02-08T13:39:42.387668+00:00 19992082.009999990463 28999999.971999999136 27869999.939999941736 3949093.906000018120 60348.569252169 2024-02-08T13:39:43.387435+00:00 19992082.013000011444 29000000.067999999970 27870000.088999990374 3950436.121999979019 60348.569263740 2024-02-08T13:39:44.387197+00:00 19992082.008999999613 28999999.966000009328 27869999.945000048727 3949116.950000048149 60348.569275312 2024-02-08T13:39:45.386957+00:00 19992082.004999998957 28999999.985999990255 27870000.021999958903 3952948.901000022888 60348.569286883 2024-02-08T13:39:46.386718+00:00 19992082.009999990463 29000000.010000020266 27870000.006000038236 3949125.021999955177 60348.569298455 2024-02-08T13:39:47.386481+00:00 19992082.008000019938 28999999.991000000387 27870000.023999929428 3952001.950999975204 60348.569309845 2024-02-08T13:39:48.370624+00:00 19992082.008999999613 28999999.998999979347 27869999.946000099182 3949090.000000000000 60348.569321597 2024-02-08T13:39:49.386007+00:00 19992082.008000019938 29000000.001000020653 27870000.014999989420 3952259.025000094902 60348.569333169 2024-02-08T13:39:50.385771+00:00 19992082.009999990463 28999999.980999980122 27869999.981999989599 3950601.078999996185 60348.569344740 2024-02-08T13:39:51.385533+00:00 19992082.011999960989 29000000.060999989510 27870000.069999929518 3951948.873999952804 60348.569356311 2024-02-08T13:39:52.385296+00:00 19992082.004999998957 28999999.965000029653 27869999.938000079244 3947092.129999995232 60348.569367883 2024-02-08T13:39:53.385059+00:00 19992082.011999960989 28999999.976000010967 27870000.020999908447 3955022.907999991905 60348.569379454 2024-02-08T13:39:54.384822+00:00 19992082.008000019938 28999999.986999988556 27869999.998000029474 3952480.106000065804 60348.569391025 2024-02-08T13:39:55.384586+00:00 19992082.009000059217 29000000.045000020415 27870000.014999989420 3949757.965999960899 60348.569402597 2024-02-08T13:39:56.384350+00:00 19992082.005999919027 28999999.952999949455 27869999.935000058264 3952143.916999936104 60348.569414168 2024-02-08T13:39:57.384112+00:00 19992082.011000040919 29000000.008000019938 27870000.014999989420 3949946.062000035774 60348.569425739 2024-02-08T13:39:58.383875+00:00 19992082.006999969482 28999999.991000000387 27869999.986000001431 3948086.001000047196 60348.569437311 2024-02-08T13:39:59.383638+00:00 19992082.012000080198 29000000.027000010014 27870000.020999990404 3949433.015999913216 60348.569448882 2024-02-08T13:40:00.383401+00:00 19992082.005999919027 29000000.008999940008 27870000.056000009179 3947606.989000082016 60348.569460453 2024-02-08T13:40:01.383164+00:00 19992082.008000019938 29000000.008000019938 27869999.959999989718 3953026.978999971878 60348.569472025 2024-02-08T13:40:02.382928+00:00 19992082.009999990463 28999999.977000001818 27869999.980999991298 3944759.995000004768 60348.569483596 2024-02-08T13:40:03.382690+00:00 19992082.011000040919 28999999.999000068754 27870000.024000018835 3947936.024999976158 60348.569495167 2024-02-08T13:40:04.382454+00:00 19992082.006000038236 28999999.983999971300 27870000.016999989748 3951707.891000031959 60348.569506738 2024-02-08T13:40:05.382217+00:00 19992082.008999940008 29000000.024999979883 27870000.006999999285 3950945.162999988068 60348.569518310 2024-02-08T13:40:06.381980+00:00 19992082.008999940008 29000000.000000000000 27869999.960000008345 3948493.909999967087 60348.569529881 2024-02-08T13:40:07.381743+00:00 19992082.009000059217 28999999.978999968618 27870000.015000019222 3949311.968000053894 60348.569541452 2024-02-08T13:40:08.381506+00:00 19992082.009999990463 29000000.020000100136 27869999.982999980450 3952906.136000037193 60348.569553024 2024-02-08T13:40:09.381269+00:00 19992082.008999940008 29000000.018000010401 27870000.023999989033 3948972.986999989022 60348.569564595 2024-02-08T13:40:10.381032+00:00 19992082.008000019938 28999999.996999979019 27869999.990000009537 3949208.954999924172 60348.569576347 2024-02-08T13:40:11.396417+00:00 19992082.009000059217 28999999.967000011355 27869999.973999980837 3949657.940000057220 60348.569587738 2024-02-08T13:40:12.380558+00:00 19992082.009999990463 28999999.997999910265 27869999.996000051498 3951772.083999990951 60348.569599490 2024-02-08T13:40:13.395943+00:00 19992082.009999990463 29000000.015000101179 27870000.048999968916 3951359.995000004768 60348.569610881 2024-02-08T13:40:14.380085+00:00 19992082.008999940008 28999999.990999940783 27869999.971000019461 3950148.942000031006 60348.569622633 2024-02-08T13:40:15.395469+00:00 19992082.009000059217 29000000.026000019163 27869999.981000009924 3947753.130999923218 60348.569634023 2024-02-08T13:40:16.379610+00:00 19992082.010000001639 28999999.981999989599 27870000.021999958903 3953490.842000008095 60348.569645775 2024-02-08T13:40:17.394996+00:00 19992082.004000000656 29000000.009999990463 27870000.014000058174 3953977.106999992859 60348.569657166 2024-02-08T13:40:18.379137+00:00 19992082.013000000268 28999999.989999998361 27869999.971999999136 3951121.988000034820 60348.569668918 2024-02-08T13:40:19.394521+00:00 19992082.008999999613 28999999.997999999672 27869999.960999969393 3950020.970999956131 60348.569680308 2024-02-08T13:40:20.378663+00:00 19992082.008000001311 29000000.004000011832 27870000.028000000864 3945832.017000079155 60348.569692061 2024-02-08T13:40:21.394048+00:00 19992082.011999990791 29000000.033999990672 27870000.050999999046 3951168.993999958038 60348.569703451 2024-02-08T13:40:22.378189+00:00 19992082.007999990135 28999999.950999990106 27869999.988000039011 3949892.916999936104 60348.569715203 2024-02-08T13:40:23.393575+00:00 19992082.008000019938 29000000.018000010401 27869999.993999961764 3951523.100000023842 60348.569726594 2024-02-08T13:40:24.377716+00:00 19992082.008999999613 28999999.994000021368 27869999.991999980062 3951648.924000024796 60348.569738346 2024-02-08T13:40:25.393100+00:00 19992082.010999981314 29000000.000000000000 27869999.975000020117 3949312.060999989975 60348.569749737 2024-02-08T13:40:26.377242+00:00 19992082.008999999613 29000000.002999991179 27870000.011000040919 3954032.994000076782 60348.569761489 2024-02-08T13:40:27.392626+00:00 19992082.006000008434 29000000.003999978304 27870000.034999970347 3949586.074000000954 60348.569772879 2024-02-08T13:40:28.376768+00:00 19992082.012000020593 29000000.021000031382 27870000.003000020981 3949313.882999897003 60348.569784631 2024-02-08T13:40:29.392152+00:00 19992082.008999999613 28999999.991000000387 27869999.939999941736 3951653.919000030030 60348.569796022 2024-02-08T13:40:30.376294+00:00 19992082.008999940008 28999999.990000009537 27870000.059000018984 3950137.062999964226 60348.569807774 2024-02-08T13:40:31.391680+00:00 19992082.008999999613 29000000.000000000000 27870000.004000071436 3946210.054000020027 60348.569819345 2024-02-08T13:40:32.391441+00:00 19992082.008999999613 29000000.025999959558 27869999.995999928564 3950438.009000062943 60348.569830917 2024-02-08T13:40:33.391204+00:00 19992082.008000019938 28999999.976000010967 27870000.050000071526 3949741.935999989975 60348.569842488 2024-02-08T13:40:34.390968+00:00 19992082.009999990463 29000000.004999998957 27869999.916999939829 3951933.101999998093 60348.569854059 2024-02-08T13:40:35.390731+00:00 19992082.007000029087 28999999.995999988168 27870000.013000011444 3953110.970999956131 60348.569865631 2024-02-08T13:40:36.390494+00:00 19992082.007999960333 29000000.025999959558 27870000.011999960989 3955118.957000017166 60348.569877202 2024-02-08T13:40:37.390257+00:00 19992082.010000050068 28999999.993000030518 27870000.030000001192 3951111.029000043869 60348.569888773 2024-02-08T13:40:38.390020+00:00 19992082.010999981314 28999999.978000041097 27869999.978999998420 3950055.968999981880 60348.569900345 2024-02-08T13:40:39.389784+00:00 19992082.007000029087 28999999.975000020117 27869999.954999998212 3946887.955999969970 60348.569911916 2024-02-08T13:40:40.389546+00:00 19992082.009999990463 29000000.062999960035 27870000.039999991655 3951032.059000014793 60348.569923307 2024-02-08T13:40:41.373688+00:00 19992082.008999999613 28999999.960000038147 27869999.997000008821 3953997.988999962807 60348.569935059 2024-02-08T13:40:42.389073+00:00 19992082.004999998957 29000000.010999921709 27870000.013000011444 3952158.973000050057 60348.569946449 2024-02-08T13:40:43.373217+00:00 19992082.013000011444 29000000.009000059217 27870000.021999981254 3950997.028999925125 60348.569958202 2024-02-08T13:40:44.388599+00:00 19992082.006999969482 28999999.965000029653 27869999.984000001103 3948134.977000116836 60348.569969592 2024-02-08T13:40:45.372741+00:00 19992082.008999940008 29000000.037999991328 27869999.984000030905 3951461.065999985207 60348.569981344 2024-02-08T13:40:46.388127+00:00 19992082.010000109673 28999999.995999928564 27870000.000999990851 3950565.005999923218 60348.569992735 2024-02-08T13:40:47.372267+00:00 19992082.008999940008 28999999.994000080973 27869999.980000019073 3950830.871000051033 60348.570004486 2024-02-08T13:40:48.387652+00:00 19992082.006000038236 28999999.954999919981 27870000.004999998957 3953549.110000013839 60348.570015877 2024-02-08T13:40:49.371796+00:00 19992082.008999940008 29000000.065000060946 27870000.033999979496 3950752.013999938965 60348.570027629 2024-02-08T13:40:50.387179+00:00 19992082.011000040919 28999999.981999989599 27869999.992999970913 3950671.983000040054 60348.570039020 2024-02-08T13:40:51.371321+00:00 19992082.008999940008 28999999.985999941826 27869999.957000020891 3955285.950000048149 60348.570050772 2024-02-08T13:40:52.386704+00:00 19992082.009000059217 28999999.996000051498 27870000.022000011057 3950635.038999915123 60348.570062162 2024-02-08T13:40:53.370848+00:00 19992082.009999990463 29000000.011999960989 27870000.006999969482 3954111.968999981880 60348.570073915 2024-02-08T13:40:54.386230+00:00 19992082.008999940008 28999999.973999980837 27870000.027000010014 3951020.059000014793 60348.570085486 2024-02-08T13:40:55.385993+00:00 19992082.009999990463 29000000.041999999434 27869999.969000041485 3949787.973000050057 60348.570097057 2024-02-08T13:40:56.385756+00:00 19992082.006000038236 28999999.989999998361 27869999.991999980062 3947183.914999961853 60348.570108629 2024-02-08T13:40:57.385522+00:00 19992082.011999960989 28999999.993000000715 27870000.003000020981 3944233.039000033867 60348.570120200 2024-02-08T13:40:58.385282+00:00 19992082.009000059217 29000000.008000001311 27870000.009999990463 3944804.968999981880 60348.570131771 2024-02-08T13:40:59.385045+00:00 19992082.009999990463 28999999.985999990255 27869999.963999990374 3950362.029000043869 60348.570143343 2024-02-08T13:41:00.384809+00:00 19992082.008000019938 29000000.035000029951 27870000.042999979109 3949602.003999948967 60348.570154914 2024-02-08T13:41:01.384573+00:00 19992082.009999990463 28999999.957999970764 27870000.026999950409 3952556.062000035774 60348.570166485 2024-02-08T13:41:02.384335+00:00 19992082.006000038236 29000000.027000010014 27869999.998000029474 3950065.924000024796 60348.570178057 2024-02-08T13:41:03.384098+00:00 19992082.008999940008 28999999.974000010639 27869999.971000079066 3945951.010999999940 60348.570189628 2024-02-08T13:41:04.383861+00:00 19992082.011999960989 29000000.016999989748 27870000.005999919027 3952308.021999998949 60348.570201200 2024-02-08T13:41:05.383624+00:00 19992082.004999998957 28999999.981000009924 27870000.040000081062 3950183.919999999925 60348.570212771 2024-02-08T13:41:06.383387+00:00 19992082.012000080198 28999999.984000030905 27869999.954999919981 3949852.092000002041 60348.570224342 2024-02-08T13:41:07.383150+00:00 19992082.013000011444 29000000.044999960810 27870000.008000019938 3951829.009000000078 60348.570235914 2024-02-08T13:41:08.382913+00:00 19992082.004999998957 28999999.981000009924 27869999.988000039011 3947667.009999997914 60348.570247485 2024-02-08T13:41:09.382676+00:00 19992082.008999999613 28999999.991999980062 27869999.967999938875 3954043.959000003058 60348.570259056 2024-02-08T13:41:10.382439+00:00 19992082.008000001311 29000000.017000019550 27870000.022999998182 3946430.967000000179 60348.570270627 2024-02-08T13:41:11.382203+00:00 19992082.008999999613 28999999.999000009149 27870000.004999998957 3949779.075999998022 60348.570282198 2024-02-08T13:41:12.381965+00:00 19992082.008999999613 28999999.973999980837 27869999.995000001043 3950933.935000001919 60348.570293770 2024-02-08T13:41:13.381729+00:00 19992082.008999988437 28999999.999000068754 27869999.970000028610 3950399.902999997139 60348.570305341 2024-02-08T13:41:14.381492+00:00 19992082.011000011116 29000000.015999909490 27870000.057000041008 3950531.175000004005 60348.570316913 2024-02-08T13:41:15.381255+00:00 19992082.008999999613 29000000.024999979883 27869999.986999999732 3947016.931999995839 60348.570328665 2024-02-08T13:41:16.396639+00:00 19992082.005999978632 28999999.978000041097 27870000.008999999613 3946737.023000001907 60348.570340056 2024-02-08T13:41:17.380781+00:00 19992082.011000011116 29000000.000000000000 27869999.978000000119 3948638.960000000894 60348.570351807 2024-02-08T13:41:18.396165+00:00 19992082.006999999285 28999999.983999971300 27870000.017999991775 3952444.109999998938 60348.570363198 2024-02-08T13:41:19.380307+00:00 19992082.006999999285 29000000.016000028700 27869999.982999999076 3954918.916000001132 60348.570374950 2024-02-08T13:41:20.395692+00:00 19992082.011999990791 28999999.967000011355 27869999.934999998659 3947676.009999989998 60348.570386341 2024-02-08T13:41:21.379833+00:00 19992082.006999999285 29000000.034000039101 27870000.066000010818 3952032.051000013947 60348.570398093 2024-02-08T13:41:22.395218+00:00 19992082.010000020266 28999999.991999980062 27870000.004999998957 3951100.997999995947 60348.570409483 2024-02-08T13:41:23.379360+00:00 19992082.008999999613 28999999.988000039011 27869999.997999999672 3950291.942000002135 60348.570421236 2024-02-08T13:41:24.394744+00:00 19992082.008000019938 29000000.019999980927 27869999.998000029474 3948063.971999987960 60348.570432626 2024-02-08T13:41:25.378887+00:00 19992082.006999969482 29000000.003999948502 27869999.995999988168 3949563.078000009060 60348.570444378 2024-02-08T13:41:26.394270+00:00 19992082.016000028700 29000000.016999959946 27870000.009999990463 3948795.976999998093 60348.570455769 2024-02-08T13:41:27.378412+00:00 19992082.003999948502 28999999.993000030518 27870000.004999998957 3953401.025000005960 60348.570467521 2024-02-08T13:41:28.393797+00:00 19992082.008999999613 28999999.958000060171 27869999.980000019073 3949063.993000001181 60348.570478912 2024-02-08T13:41:29.377938+00:00 19992082.010000050068 29000000.009999990463 27869999.963999990374 3949495.941000000108 60348.570490663 2024-02-08T13:41:30.393324+00:00 19992082.009999990463 29000000.015999909490 27870000.037000000477 3947262.973999992013 60348.570502054 2024-02-08T13:41:31.377464+00:00 19992082.007999960333 29000000.011000040919 27870000.045000020415 3951754.101999998093 60348.570513806 2024-02-08T13:41:32.392849+00:00 19992082.008000019938 29000000.011999960989 27869999.972999989986 3949197.921000003815 60348.570525196 2024-02-08T13:41:33.376991+00:00 19992082.011000040919 28999999.997000001371 27870000.008999940008 3949448.023000001907 60348.570536768 2024-02-08T13:41:34.376754+00:00 19992082.009999990463 29000000.008999999613 27869999.991000059992 3948574.971000000834 60348.570548339 2024-02-08T13:41:35.376517+00:00 19992082.004999998957 28999999.971999999136 27870000.001999970526 3955084.133000000846 60348.570559910 2024-02-08T13:41:36.376280+00:00 19992082.014999989420 28999999.966999989003 27869999.942999958992 3950280.847000002861 60348.570571663 2024-02-08T13:41:37.391664+00:00 19992082.006000038236 29000000.050999999046 27870000.086000081152 3955799.067999988794 60348.570583053 2024-02-08T13:41:38.375806+00:00 19992082.005999919027 28999999.969999998808 27869999.953999999911 3951816.030000001192 60348.570594805 2024-02-08T13:41:39.391190+00:00 19992082.014000058174 29000000.022000011057 27870000.036000009626 3954123.030999987852 60348.570606196 2024-02-08T13:41:40.375332+00:00 19992082.004999998957 28999999.973999980837 27869999.934999939054 3956851.897000014782 60348.570617948 2024-02-08T13:41:41.390717+00:00 19992082.009999990463 29000000.002000000328 27869999.998000029474 3957681.965999991167 60348.570629339 2024-02-08T13:41:42.374858+00:00 19992082.009999990463 29000000.018000010401 27870000.046000000089 3956302.087000011932 60348.570641091 2024-02-08T13:41:43.390243+00:00 19992082.011000040919 28999999.986000001431 27869999.957999940962 3957634.011000006925 60348.570652481 2024-02-08T13:41:44.374385+00:00 19992082.004999998957 29000000.032999988645 27870000.004000071436 3954425.046000003815 60348.570664234 2024-02-08T13:41:45.389769+00:00 19992082.008000019938 28999999.954999979585 27870000.043999910355 3953720.926999986172 60348.570675624 2024-02-08T13:41:46.373911+00:00 19992082.015999909490 29000000.032000008970 27869999.977000121027 3947058.002999991179 60348.570687376 2024-02-08T13:41:47.389295+00:00 19992082.002000089735 28999999.993000030518 27869999.978999968618 3952581.955999999773 60348.570698767 2024-02-08T13:41:48.373438+00:00 19992082.010999921709 29000000.006999969482 27870000.044999960810 3949238.044000000227 60348.570710519 2024-02-08T13:41:49.388827+00:00 19992082.009999990463 29000000.003000020981 27869999.981999989599 3953350.988000005018 60348.570721909 2024-02-08T13:41:50.372963+00:00 19992082.006000038236 28999999.978000041097 27869999.970000028610 3945550.948000013828 60348.570733662 2024-02-08T13:41:51.388354+00:00 19992082.011999960989 29000000.011999960989 27870000.026999950409 3946069.145999997854 60348.570745052 2024-02-08T13:41:52.372489+00:00 19992082.006000038236 29000000.006999969482 27870000.047000050545 3949721.944999992847 60348.570756804 2024-02-08T13:41:53.387876+00:00 19992082.009999990463 28999999.999000068754 27869999.955999970436 3949940.046000003815 60348.570768195 2024-02-08T13:41:54.372017+00:00 19992082.008999940008 28999999.996999979019 27870000.017000000924 3951058.896999984980 60348.570779947 2024-02-08T13:41:55.387401+00:00 19992082.009000059217 29000000.031999949366 27870000.026999998838 3955342.053000003099 60348.570791337 2024-02-08T13:41:56.371546+00:00 19992082.008999940008 28999999.957000020891 27869999.937000010163 3946302.884000002872 60348.570803090 2024-02-08T13:41:57.386927+00:00 19992082.008000019938 28999999.977000001818 27869999.985999990255 3947033.037000000011 60348.570814661 2024-02-08T13:41:58.386690+00:00 19992082.008000019938 28999999.975999951363 27869999.947000000626 3950385.923999994993 60348.570826232 2024-02-08T13:41:59.386453+00:00 19992082.008000019938 29000000.019000049680 27870000.037000000477 3949042.122999995947 60348.570837803 2024-02-08T13:42:00.386217+00:00 19992082.008999940008 29000000.016000028700 27870000.038000021130 3948975.921000003815 60348.570849375 2024-02-08T13:42:01.385979+00:00 19992082.011000040919 29000000.013000011444 27869999.997000008821 3951716.115999997128 60348.570860946 2024-02-08T13:42:02.385742+00:00 19992082.009000059217 28999999.975999951363 27870000.001000020653 3952123.004000008106 60348.570872517 2024-02-08T13:42:03.385505+00:00 19992082.008000001311 29000000.008000019938 27869999.998999949545 3951654.002999991179 60348.570884089 2024-02-08T13:42:04.385269+00:00 19992082.011999998242 29000000.021000031382 27870000.021000031382 3952939.027999997139 60348.570895660 2024-02-08T13:42:05.385031+00:00 19992082.006999999285 28999999.985000010580 27869999.959999978542 3949662.929000020027 60348.570907231 2024-02-08T13:42:06.384794+00:00 19992082.006999999285 28999999.957999940962 27869999.971000019461 3946242.945999979973 60348.570918803 2024-02-08T13:42:07.384557+00:00 19992082.012000009418 29000000.046000000089 27870000.000000000000 3949041.051000028849 60348.570930374 2024-02-08T13:42:08.384321+00:00 19992082.008999988437 28999999.998999949545 27870000.042999979109 3950977.055999993812 60348.570941946 2024-02-08T13:42:09.384083+00:00 19992082.010000020266 29000000.029000040144 27870000.007000029087 3952078.958999990951 60348.570953517 2024-02-08T13:42:10.383847+00:00 19992082.008999969810 28999999.958000000566 27869999.992999970913 3946705.969000012148 60348.570965088 2024-02-08T13:42:11.383610+00:00 19992082.008999999613 29000000.028999999166 27870000.013000011444 3954532.048999965191 60348.570976660 2024-02-08T13:42:12.383373+00:00 19992082.010000020266 28999999.980000000447 27869999.974999960512 3951431.923000038136 60348.570988231 2024-02-08T13:42:13.383136+00:00 19992082.005999978632 28999999.991999980062 27870000.007000088692 3952428.101000010967 60348.570999802 2024-02-08T13:42:14.382899+00:00 19992082.011999990791 29000000.021000001580 27870000.004999998957 3950300.956999958027 60348.571011373 2024-02-08T13:42:15.382662+00:00 19992082.008000019938 28999999.997000008821 27869999.991999980062 3950590.046999990940 60348.571022945 2024-02-08T13:42:16.382427+00:00 19992082.012000020593 28999999.979999989271 27870000.001999970526 3948240.957000017166 60348.571034516 2024-02-08T13:42:17.382189+00:00 19992082.005999978632 28999999.997000008821 27869999.985999941826 3944562.977999985218 60348.571046087 2024-02-08T13:42:18.381951+00:00 19992082.009999990463 29000000.050000008196 27870000.014000058174 3946586.008000016212 60348.571057839 2024-02-08T13:42:19.397335+00:00 19992082.010999981314 28999999.977999988943 27870000.018000010401 3949126.047999978065 60348.571069230 2024-02-08T13:42:20.381477+00:00 19992082.006000038236 29000000.000999990851 27869999.993000030518 3948852.903000057209 60348.571080982 2024-02-08T13:42:21.396863+00:00 19992082.008999999613 28999999.995999988168 27869999.962999939919 3952050.066999971867 60348.571092373 2024-02-08T13:42:22.381004+00:00 19992082.011999960989 28999999.990000009537 27870000.019000049680 3947117.026000022888 60348.571104125 2024-02-08T13:42:23.396388+00:00 19992082.008999999613 29000000.017000019550 27870000.028999920934 3951853.042999982834 60348.571115515 2024-02-08T13:42:24.380530+00:00 19992082.008000019938 29000000.004000011832 27869999.984000090510 3953369.925999999046 60348.571127087 2024-02-08T13:42:25.380293+00:00 19992082.008999999613 29000000.000999990851 27870000.013999938965 3948994.024999976158 60348.571138658 2024-02-08T13:42:26.380056+00:00 19992082.008999999613 29000000.010999981314 27870000.060000058264 3953960.992000042927 60348.571150229 2024-02-08T13:42:27.379820+00:00 19992082.005999978632 28999999.978999968618 27869999.921000000089 3952149.991999983788 60348.571161801 2024-02-08T13:42:28.379583+00:00 19992082.013000011444 28999999.984000090510 27869999.957999940962 3946838.019999980927 60348.571173372 2024-02-08T13:42:29.379347+00:00 19992082.004999998957 28999999.990999940783 27870000.049999948591 3944810.911000012886 60348.571184943 2024-02-08T13:42:30.379109+00:00 19992082.008000019938 29000000.060000058264 27870000.040000081062 3946171.001999973785 60348.571196515 2024-02-08T13:42:31.378872+00:00 19992082.008000019938 28999999.955999970436 27869999.963999990374 3947266.049000024796 60348.571208086 2024-02-08T13:42:32.378635+00:00 19992082.013999938965 29000000.026000019163 27870000.000000000000 3954559.041000009049 60348.571219658 2024-02-08T13:42:33.378398+00:00 19992082.006000038236 28999999.998000029474 27870000.002999998629 3951403.972000002861 60348.571231229 2024-02-08T13:42:34.378161+00:00 19992082.008999940008 28999999.987999919802 27870000.000000011176 3951699.030999958981 60348.571242800 2024-02-08T13:42:35.377924+00:00 19992082.009000059217 28999999.973000049591 27870000.000000000000 3951647.961000024807 60348.571254372 2024-02-08T13:42:36.377687+00:00 19992082.008000019938 28999999.978999968618 27869999.963999990374 3950636.925000011921 60348.571265943 2024-02-08T13:42:37.377450+00:00 19992082.008999940008 29000000.070999979973 27870000.032000008970 3955176.046000003815 60348.571277514 2024-02-08T13:42:38.377213+00:00 19992082.009999990463 28999999.999000068754 27870000.028000000864 3949977.949000000954 60348.571289085 2024-02-08T13:42:39.376978+00:00 19992082.006999969482 28999999.990000009537 27870000.013999998569 3949302.009000002872 60348.571300838 2024-02-08T13:42:40.392361+00:00 19992082.008000019938 28999999.953999999911 27869999.955000009388 3942084.079999982845 60348.571312228 2024-02-08T13:42:41.376503+00:00 19992082.014999989420 29000000.020999908447 27869999.958000000566 3948145.973999977112 60348.571323980 2024-02-08T13:42:42.391887+00:00 19992082.004999998957 29000000.004000071436 27870000.065000001341 3949074.896000028122 60348.571335371 2024-02-08T13:42:43.376028+00:00 19992082.009000059217 29000000.036999940872 27870000.047999981791 3952667.177999972831 60348.571347123 2024-02-08T13:42:44.391413+00:00 19992082.009999990463 28999999.976000070572 27869999.934000018984 3946959.932000041008 60348.571358513 2024-02-08T13:42:45.375555+00:00 19992082.009000059217 29000000.015999909490 27870000.032000008970 3948968.984999955166 60348.571370265 2024-02-08T13:42:46.390940+00:00 19992082.008999940008 28999999.963000059128 27869999.958999991417 3950314.055000007153 60348.571381656 2024-02-08T13:42:47.375081+00:00 19992082.008000019938 29000000.013999998569 27869999.994000021368 3951723.907999991905 60348.571393408 2024-02-08T13:42:48.390465+00:00 19992082.011000040919 29000000.026999998838 27870000.047999981791 3955224.106000006199 60348.571404799 2024-02-08T13:42:49.374608+00:00 19992082.007999900728 28999999.981999989599 27869999.973999980837 3951552.913000047207 60348.571416551 2024-02-08T13:42:50.389992+00:00 19992082.007000088692 28999999.954000011086 27869999.948000010103 3948323.050999999046 60348.571427941 2024-02-08T13:42:51.374133+00:00 19992082.009999990463 29000000.021000001580 27870000.028000000864 3949461.980999947060 60348.571439694 2024-02-08T13:42:52.389518+00:00 19992082.010999921709 29000000.028000000864 27870000.019000049680 3948934.962000011932 60348.571451084 2024-02-08T13:42:53.373662+00:00 19992082.008000019938 29000000.025000009686 27870000.047999981791 3950119.064000010025 60348.571462836 2024-02-08T13:42:54.389044+00:00 19992082.011000040919 28999999.960000008345 27869999.952999949455 3951435.971000016201 60348.571474227 2024-02-08T13:42:55.373186+00:00 19992082.006999969482 28999999.984000001103 27869999.993000030518 3946417.977999985218 60348.571485979 2024-02-08T13:42:56.388570+00:00 19992082.011000040919 29000000.013999998569 27869999.980000019073 3949884.104000031948 60348.571497370 2024-02-08T13:42:57.372712+00:00 19992082.010000001639 28999999.996999979019 27870000.018999930471 3955434.866999983788 60348.571509121 2024-02-08T13:42:58.388101+00:00 19992082.008000001311 29000000.023999989033 27870000.020000100136 3947905.098999977112 60348.571520512 2024-02-08T13:42:59.372245+00:00 19992082.010000009090 28999999.996000051498 27870000.046000000089 3949260.013000010978 60348.571532264 2024-02-08T13:43:00.387625+00:00 19992082.006999999285 29000000.004999998957 27869999.911999940872 3949296.802999972831 60348.571543836 2024-02-08T13:43:01.387386+00:00 19992082.008000001311 28999999.995000001043 27870000.100000020117 3945844.090000032913 60348.571555407 2024-02-08T13:43:02.387157+00:00 19992082.010999988765 29000000.000000000000 27869999.944000009447 3956524.084999979008 60348.571566978 2024-02-08T13:43:03.386918+00:00 19992082.009999990463 28999999.950999978930 27869999.944999929518 3953910.972000002861 60348.571578550 2024-02-08T13:43:04.386681+00:00 19992082.006999999285 29000000.031000021845 27870000.052000049502 3948599.032000004780 60348.571590121 2024-02-08T13:43:05.386438+00:00 19992082.008999999613 28999999.981999989599 27869999.998999949545 3945388.013999999035 60348.571601692 2024-02-08T13:43:06.386201+00:00 19992082.008000019938 29000000.000000000000 27869999.977000001818 3951607.942000031006 60348.571613263 2024-02-08T13:43:07.385964+00:00 19992082.011999990791 29000000.028999920934 27870000.041000008583 3954329.986000000965 60348.571624835 2024-02-08T13:43:08.385728+00:00 19992082.006999999285 29000000.000000000000 27869999.953000068665 3955483.967999995220 60348.571636406 2024-02-08T13:43:09.385491+00:00 19992082.008000019938 29000000.011000040919 27870000.036999940872 3949721.051999986172 60348.571647977 2024-02-08T13:43:10.385255+00:00 19992082.006999969482 28999999.973999980837 27869999.988000039011 3952081.995999991894 60348.571659549 2024-02-08T13:43:11.385017+00:00 19992082.009999990463 29000000.008000019938 27870000.048000000417 3953217.989000021946 60348.571671120 2024-02-08T13:43:12.384780+00:00 19992082.008999999613 28999999.988000039011 27869999.973000001162 3951452.963999987114 60348.571682692 2024-02-08T13:43:13.384543+00:00 19992082.008999999613 29000000.016999959946 27869999.980999991298 3953597.188000022899 60348.571694263 2024-02-08T13:43:14.384306+00:00 19992082.009999990463 29000000.011000040919 27870000.021000009030 3957017.048999965191 60348.571705834 2024-02-08T13:43:15.384069+00:00 19992082.007000029087 28999999.983000040054 27869999.989999979734 3953922.828999996185 60348.571717225 2024-02-08T13:43:16.368211+00:00 19992082.009999990463 29000000.044999960810 27869999.996000021696 3951304.958999990951 60348.571728977 2024-02-08T13:43:17.383595+00:00 19992082.005999978632 28999999.949000000954 27869999.963999990374 3955560.036000012886 60348.571740367 2024-02-08T13:43:18.367737+00:00 19992082.012000020593 28999999.978000041097 27870000.018000010401 3951883.064999998081 60348.571752119 2024-02-08T13:43:19.383122+00:00 19992082.005999978632 29000000.034999970347 27870000.015999969095 3949696.881000041962 60348.571763510 2024-02-08T13:43:20.367263+00:00 19992082.011000040919 28999999.985999941826 27869999.996000051498 3953844.896999955177 60348.571775262 2024-02-08T13:43:21.382648+00:00 19992082.009999990463 29000000.001000050455 27869999.964999970049 3953690.195000051986 60348.571786833 2024-02-08T13:43:22.382413+00:00 19992082.010999981314 29000000.031999949366 27870000.074000000954 3948515.959999918938 60348.571798405 2024-02-08T13:43:23.382175+00:00 19992082.010000050068 28999999.983000040054 27869999.950999978930 3954920.109000086784 60348.571809976 2024-02-08T13:43:24.381937+00:00 19992082.004999998957 28999999.995000001043 27870000.004000011832 3955200.825999975204 60348.571821548 2024-02-08T13:43:25.381701+00:00 19992082.008999940008 28999999.997000001371 27870000.022000011057 3949198.108999968041 60348.571833119 2024-02-08T13:43:26.381463+00:00 19992082.011000040919 29000000.017000000924 27870000.008000019938 3949978.027999997139 60348.571844690 2024-02-08T13:43:27.381226+00:00 19992082.009999990463 28999999.987999990582 27869999.986999988556 3956298.970000029076 60348.571856261 2024-02-08T13:43:28.380990+00:00 19992082.008000019938 28999999.981999989599 27869999.983999971300 3951259.899999976158 60348.571867833 2024-02-08T13:43:29.380752+00:00 19992082.008999940008 29000000.049000021070 27870000.017000019550 3952546.996000051033 60348.571879404 2024-02-08T13:43:30.380516+00:00 19992082.007000088692 28999999.933999989182 27870000.003999948502 3955790.019999980927 60348.571890975 2024-02-08T13:43:31.380279+00:00 19992082.008999940008 29000000.044999990612 27870000.000000000000 3952722.046999930870 60348.571902547 2024-02-08T13:43:32.380042+00:00 19992082.011999960989 28999999.965999990702 27869999.999000068754 3954673.042000054847 60348.571914118 2024-02-08T13:43:33.379805+00:00 19992082.008000019938 29000000.031000021845 27869999.973999980837 3952042.059000014793 60348.571925689 2024-02-08T13:43:34.379568+00:00 19992082.013000011444 28999999.982999980450 27869999.978999968618 3945121.930999993812 60348.571937261 2024-02-08T13:43:35.379331+00:00 19992082.006000038236 28999999.953000009060 27869999.991999980062 3947273.004999995232 60348.571948832 2024-02-08T13:43:36.379094+00:00 19992082.006999969482 29000000.078999999911 27870000.022999998182 3953004.902999997139 60348.571960404 2024-02-08T13:43:37.378858+00:00 19992082.011999960989 28999999.985000010580 27870000.014000058174 3950127.101999998093 60348.571971975 2024-02-08T13:43:38.378621+00:00 19992082.009999990463 29000000.007000029087 27869999.995000001043 3956323.968999981880 60348.571983546 2024-02-08T13:43:39.378383+00:00 19992082.008000019938 28999999.969999969006 27869999.985000010580 3950107.960000038147 60348.571995118 2024-02-08T13:43:40.378147+00:00 19992082.008000019938 29000000.036000009626 27870000.016999959946 3952029.941999911796 60348.572006689 2024-02-08T13:43:41.377910+00:00 19992082.009000059217 28999999.994999948889 27870000.028000000864 3954867.050000071991 60348.572018260 2024-02-08T13:43:42.377674+00:00 19992082.006999969482 28999999.985000010580 27869999.957000020891 3952735.972000002861 60348.572030012 2024-02-08T13:43:43.393057+00:00 19992082.006999969482 29000000.019999980927 27870000.103999968618 3949300.054000020027 60348.572041403 2024-02-08T13:43:44.377198+00:00 19992082.008000019938 28999999.981000069529 27869999.884000059217 3957960.044999957085 60348.572053155 2024-02-08T13:43:45.392583+00:00 19992082.006999969482 28999999.995000001043 27869999.996999979019 3949240.978000044823 60348.572064545 2024-02-08T13:43:46.376725+00:00 19992082.011999960989 28999999.993000030518 27869999.975999951363 3951441.023999928962 60348.572076297 2024-02-08T13:43:47.392110+00:00 19992082.009000059217 29000000.007999900728 27870000.052000049502 3951619.001000047196 60348.572087688 2024-02-08T13:43:48.376253+00:00 19992082.009999990463 29000000.014000058174 27870000.026999950409 3949446.960000038147 60348.572099440 2024-02-08T13:43:49.391636+00:00 19992082.006999969482 29000000.004999998957 27870000.022999998182 3953945.961999893188 60348.572110831 2024-02-08T13:43:50.375778+00:00 19992082.010000001639 28999999.993999961764 27869999.984000001103 3947227.945000051986 60348.572122583 2024-02-08T13:43:51.391162+00:00 19992082.010000001639 29000000.007000088692 27869999.942999999970 3948209.103999971878 60348.572133973 2024-02-08T13:43:52.375304+00:00 19992082.008000001311 28999999.972999930382 27869999.988000009209 3951867.945000051986 60348.572145726 2024-02-08T13:43:53.390688+00:00 19992082.008999999613 28999999.983999971300 27870000.005000010133 3949464.072999954224 60348.572157116 2024-02-08T13:43:54.374830+00:00 19992082.011000011116 29000000.015000101179 27870000.022999998182 3952922.940999985207 60348.572168868 2024-02-08T13:43:55.390215+00:00 19992082.006999999285 28999999.995999928564 27869999.997999999672 3949351.047999978065 60348.572180259 2024-02-08T13:43:56.374356+00:00 19992082.007999990135 29000000.009999990463 27870000.023999989033 3950439.028000115883 60348.572192011 2024-02-08T13:43:57.389741+00:00 19992082.012000020593 29000000.024999979883 27869999.971999999136 3949777.982999920845 60348.572203401 2024-02-08T13:43:58.373882+00:00 19992082.011999990791 28999999.996000051498 27870000.064000010490 3944934.062000035774 60348.572215154 2024-02-08T13:43:59.389268+00:00 19992082.006999999285 29000000.003000020981 27869999.958999991417 3950870.957999945153 60348.572226544 2024-02-08T13:44:00.373408+00:00 19992082.006999999285 28999999.975999951363 27870000.013000011444 3948053.924000024796 60348.572238296 2024-02-08T13:44:01.388793+00:00 19992082.009999990463 29000000.037000000477 27869999.985000010580 3950418.075000048149 60348.572249687 2024-02-08T13:44:02.372935+00:00 19992082.006999999285 28999999.956000000238 27870000.005999978632 3954086.930999993812 60348.572261439 2024-02-08T13:44:03.388324+00:00 19992082.012000020593 29000000.000000000000 27869999.976000010967 3948663.032999991905 60348.572272830 2024-02-08T13:44:04.372462+00:00 19992082.007999960333 29000000.027000010014 27870000.001999970526 3951889.906999946106 60348.572284582 2024-02-08T13:44:05.387853+00:00 19992082.011000040919 28999999.966999981552 27870000.009999990463 3949512.011000037193 60348.572296153 2024-02-08T13:44:06.387612+00:00 19992082.009999990463 29000000.013999998569 27869999.981000009924 3946327.031999946106 60348.572307724 2024-02-08T13:44:07.387372+00:00 19992082.006999969482 29000000.013999998569 27870000.073000010103 3949269.975000023842 60348.572319295 2024-02-08T13:44:08.387135+00:00 19992082.010000050068 28999999.957000020891 27869999.909999970347 3947664.088000059128 60348.572330686 2024-02-08T13:44:09.371280+00:00 19992082.009999990463 29000000.043000008911 27870000.087000008672 3948986.973999977112 60348.572342438 2024-02-08T13:44:10.386663+00:00 19992082.008999999613 28999999.982999980450 27869999.963999990374 3947879.950000048149 60348.572353829 2024-02-08T13:44:11.370804+00:00 19992082.009999990463 28999999.999000009149 27869999.971000079066 3949712.038999915123 60348.572365581 2024-02-08T13:44:12.386186+00:00 19992082.008999999613 29000000.008999999613 27869999.984999898821 3952303.052000045776 60348.572376972 2024-02-08T13:44:13.370336+00:00 19992082.005999978632 28999999.971000019461 27870000.024000048637 3950590.014999986161 60348.572388723 2024-02-08T13:44:14.385713+00:00 19992082.009999990463 29000000.014999989420 27870000.018000010401 3951359.930999993812 60348.572400114 2024-02-08T13:44:15.369855+00:00 19992082.009999990463 29000000.018999990076 27869999.978999968618 3946396.975999950897 60348.572411866 2024-02-08T13:44:16.385239+00:00 19992082.006000038236 28999999.982999980450 27870000.006000038236 3944325.009000062943 60348.572423257 2024-02-08T13:44:17.369381+00:00 19992082.011000040919 29000000.027000010014 27870000.054999951273 3950476.003000020981 60348.572435009 2024-02-08T13:44:18.384766+00:00 19992082.006999969482 28999999.955999970436 27869999.919000029564 3948249.130999923218 60348.572446399 2024-02-08T13:44:19.368908+00:00 19992082.010999921709 29000000.034000039101 27869999.998000029474 3943409.844000101089 60348.572458152 2024-02-08T13:44:20.384292+00:00 19992082.009000059217 28999999.973999980837 27870000.009999990463 3946584.955999969970 60348.572469542 2024-02-08T13:44:21.368434+00:00 19992082.006000038236 29000000.021000031382 27869999.985999941826 3950346.078999996185 60348.572481294 2024-02-08T13:44:22.383818+00:00 19992082.007999900728 28999999.996999979019 27870000.020000100136 3947791.967999935150 60348.572492685 2024-02-08T13:44:23.367960+00:00 19992082.011000040919 29000000.011999960989 27870000.021999958903 3945297.071000099182 60348.572504437 2024-02-08T13:44:24.383345+00:00 19992082.004999998957 28999999.966000080109 27869999.944000009447 3943476.000999927986 60348.572515828 2024-02-08T13:44:25.367487+00:00 19992082.011000040919 28999999.990999940783 27870000.006999969482 3947642.899000049103 60348.572527579 2024-02-08T13:44:26.382871+00:00 19992082.008999940008 29000000.077000018209 27870000.111999988556 3945199.175999999046 60348.572539151 2024-02-08T13:44:27.382634+00:00 19992082.009000059217 28999999.942999958992 27869999.914000030607 3948666.911999940872 60348.572550722 2024-02-08T13:44:28.382397+00:00 19992082.011999960989 29000000.014999989420 27869999.997000001371 3947330.922999978065 60348.572562294 2024-02-08T13:44:29.382160+00:00 19992082.006000038236 28999999.971000079066 27870000.021000009030 3945011.037000060081 60348.572573865 2024-02-08T13:44:30.381924+00:00 19992082.008000019938 29000000.039000030607 27870000.000000000000 3946118.967000008095 60348.572585436 2024-02-08T13:44:31.381686+00:00 19992082.010999921709 29000000.012999888510 27870000.023999989033 3945464.065999985207 60348.572597007 2024-02-08T13:44:32.381449+00:00 19992082.013000011444 28999999.977000001818 27870000.024000018835 3948613.029000043869 60348.572608579 2024-02-08T13:44:33.381212+00:00 19992082.006000038236 28999999.966000080109 27869999.887999981642 3952672.009999989998 60348.572620150 2024-02-08T13:44:34.380975+00:00 19992082.011000040919 29000000.032999988645 27870000.104999989271 3951937.959999918938 60348.572631721 2024-02-08T13:44:35.380739+00:00 19992082.006999969482 28999999.985000010580 27869999.915000021458 3949731.981999992859 60348.572643293 2024-02-08T13:44:36.380501+00:00 19992082.006999969482 29000000.000000000000 27870000.063999980688 3949379.006000041962 60348.572654864 2024-02-08T13:44:37.380265+00:00 19992082.009000059217 28999999.998999949545 27869999.935999989510 3944871.019000052940 60348.572666436 2024-02-08T13:44:38.380028+00:00 19992082.008999940008 28999999.984000001103 27870000.041999999434 3949336.951999903191 60348.572678007 2024-02-08T13:44:39.379790+00:00 19992082.011999960989 29000000.028000000864 27869999.968000050634 3942076.994000076782 60348.572689578 2024-02-08T13:44:40.379554+00:00 19992082.009999990463 28999999.997999999672 27870000.060999989510 3949157.027999997139 60348.572701150 2024-02-08T13:44:41.379317+00:00 19992082.006000038236 29000000.006999999285 27869999.976000010967 3943171.036000012886 60348.572712721 2024-02-08T13:44:42.379080+00:00 19992082.009999990463 28999999.974000010639 27870000.007999960333 3948557.067999958992 60348.572724292 2024-02-08T13:44:43.378843+00:00 19992082.011999960989 28999999.997999999672 27869999.989000018686 3945448.952999948990 60348.572735864 2024-02-08T13:44:44.378606+00:00 19992082.006999999285 29000000.025999989361 27870000.011999960989 3946723.947000027169 60348.572747435 2024-02-08T13:44:45.378369+00:00 19992082.010000001639 28999999.983000010252 27869999.978000041097 3945967.917000054847 60348.572759006 2024-02-08T13:44:46.378133+00:00 19992082.006999999285 29000000.038999971002 27870000.041999939829 3948109.072000027169 60348.572770577 2024-02-08T13:44:47.377896+00:00 19992082.011000011116 28999999.986000001431 27869999.968000050634 3944144.899999976158 60348.572782330 2024-02-08T13:44:48.393280+00:00 19992082.010999988765 29000000.001000050455 27870000.024000048637 3950380.085999966133 60348.572793720 2024-02-08T13:44:49.377422+00:00 19992082.006999999285 28999999.987999979407 27870000.029999971390 3948171.001000047196 60348.572805472 2024-02-08T13:44:50.392806+00:00 19992082.008000001311 29000000.001999970526 27869999.939999941736 3948558.095999956131 60348.572816863 2024-02-08T13:44:51.376953+00:00 19992082.009999990463 29000000.008000019938 27870000.004000071436 3949686.944000006188 60348.572828615 2024-02-08T13:44:52.392332+00:00 19992082.008999999613 29000000.000999990851 27869999.971999999136 3951475.945999979973 60348.572840006 2024-02-08T13:44:53.376475+00:00 19992082.008000019938 29000000.008000019938 27870000.018999930471 3943592.983999968041 60348.572851758 2024-02-08T13:44:54.391858+00:00 19992082.007999990135 29000000.001999970526 27870000.044000029564 3946720.070000051986 60348.572863148 2024-02-08T13:44:55.376001+00:00 19992082.006999999285 28999999.950999978930 27869999.952999949455 3947466.011000037193 60348.572874900 2024-02-08T13:44:56.391385+00:00 19992082.011000011116 29000000.007000088692 27869999.992000099272 3948781.995000004768 60348.572886291 2024-02-08T13:44:57.375528+00:00 19992082.010000020266 29000000.031999949366 27870000.034999970347 3946657.937999964226 60348.572898043 2024-02-08T13:44:58.390911+00:00 19992082.009999990463 28999999.991999980062 27870000.014999989420 3948927.050999999046 60348.572909433 2024-02-08T13:44:59.375053+00:00 19992082.004999998957 29000000.003000020981 27869999.939999941736 3947723.026000022888 60348.572921186 2024-02-08T13:45:00.390437+00:00 19992082.011999960989 28999999.981999989599 27870000.025000099093 3947613.023000001907 60348.572932576 2024-02-08T13:45:01.374579+00:00 19992082.005000051111 29000000.019999980927 27870000.021999958903 3948744.962000011932 60348.572944328 2024-02-08T13:45:02.389963+00:00 19992082.010999981314 28999999.991000059992 27869999.958000060171 3943238.998999952804 60348.572955719 2024-02-08T13:45:03.374105+00:00 19992082.008000019938 28999999.975999951363 27870000.012999888510 3946130.011999965180 60348.572967290 2024-02-08T13:45:04.373868+00:00 19992082.007999960333 29000000.029999971390 27870000.052000049502 3946060.993000030983 60348.572978862 2024-02-08T13:45:05.373631+00:00 19992082.011000040919 28999999.986000061035 27869999.971999999136 3946264.019999980927 60348.572990433 2024-02-08T13:45:06.373395+00:00 19992082.007999960333 29000000.022999998182 27869999.991000000387 3950341.026000022888 60348.573002004 2024-02-08T13:45:07.373158+00:00 19992082.007000029087 29000000.000000000000 27869999.991000000387 3945395.952999948990 60348.573013576 2024-02-08T13:45:08.372921+00:00 19992082.010999981314 28999999.967000011355 27870000.011999998242 3949964.988000034820 60348.573025328 2024-02-08T13:45:09.388305+00:00 19992082.010000050068 29000000.050999999046 27870000.025000009686 3948817.036000012886 60348.573036718 2024-02-08T13:45:10.372448+00:00 19992082.007999960333 28999999.958999991417 27869999.982000008225 3946135.940000057220 60348.573048471 2024-02-08T13:45:11.387841+00:00 19992082.011000040919 29000000.013999938965 27869999.986999988556 3948242.079999924172 60348.573059861 2024-02-08T13:45:12.371973+00:00 19992082.006999969482 28999999.993000030518 27870000.032999988645 3944588.978999971878 60348.573071613 2024-02-08T13:45:13.387358+00:00 19992082.009999990463 28999999.996000051498 27869999.985000010580 3947666.976999998093 60348.573083004 2024-02-08T13:45:14.371503+00:00 19992082.009999990463 29000000.013000011444 27869999.978999998420 3946183.933000088204 60348.573094755 2024-02-08T13:45:15.386888+00:00 19992082.008000019938 28999999.989000000060 27870000.050999999046 3944980.069999932777 60348.573106146 2024-02-08T13:45:16.371030+00:00 19992082.009000059217 28999999.969000000507 27869999.939000010490 3944957.919000030030 60348.573117898 2024-02-08T13:45:17.386410+00:00 19992082.008999940008 29000000.033000010997 27870000.026999950409 3948278.972000002861 60348.573129289 2024-02-08T13:45:18.370556+00:00 19992082.009000059217 29000000.000999990851 27870000.010000050068 3949247.154000043869 60348.573141041 2024-02-08T13:45:19.385936+00:00 19992082.009999990463 29000000.015999998897 27869999.970999959856 3949693.941999911796 60348.573152431 2024-02-08T13:45:20.370078+00:00 19992082.007999900728 28999999.964000020176 27869999.962999999523 3950235.958000063896 60348.573164184 2024-02-08T13:45:21.385462+00:00 19992082.008000019938 29000000.033999979496 27870000.050999999046 3946223.049999951851 60348.573175574 2024-02-08T13:45:22.369604+00:00 19992082.011000040919 28999999.989000018686 27870000.030000030994 3946963.035000085831 60348.573187326 2024-02-08T13:45:23.384988+00:00 19992082.008000019938 28999999.966999981552 27869999.954999979585 3948352.990999937057 60348.573198717 2024-02-08T13:45:24.369130+00:00 19992082.009999990463 29000000.026000019163 27870000.006999969482 3948679.991999983788 60348.573210469 2024-02-08T13:45:25.384516+00:00 19992082.008999940008 29000000.025999959558 27870000.019000049680 3948556.957000017166 60348.573221860 2024-02-08T13:45:26.368657+00:00 19992082.011000040919 28999999.986000001431 27869999.988999959081 3951134.924000024796 60348.573233611 2024-02-08T13:45:27.384041+00:00 19992082.006000038236 29000000.037000000477 27870000.011999960989 3950204.202999948990 60348.573245002 2024-02-08T13:45:28.368183+00:00 19992082.008999940008 28999999.988000039011 27870000.017000079155 3948822.914000033867 60348.573256754 2024-02-08T13:45:29.383567+00:00 19992082.006999969482 28999999.955999970436 27869999.916000008583 3946532.965999960899 60348.573268326 2024-02-08T13:45:30.383330+00:00 19992082.010000109673 28999999.975000020117 27870000.055999990553 3946694.968999981880 60348.573279897 2024-02-08T13:45:31.383094+00:00 19992082.009999990463 29000000.038999971002 27869999.965000029653 3945899.016000031959 60348.573291468 2024-02-08T13:45:32.382857+00:00 19992082.008000019938 28999999.989000018686 27870000.023999929428 3945484.950999975204 60348.573303040 2024-02-08T13:45:33.382619+00:00 19992082.008999940008 28999999.996999979019 27869999.955999970436 3948311.057000041008 60348.573314611 2024-02-08T13:45:34.382383+00:00 19992082.009999990463 29000000.021000031382 27870000.070000048727 3944598.034999967087 60348.573326182 2024-02-08T13:45:35.382146+00:00 19992082.006999969482 28999999.990999940783 27869999.958999991417 3946454.939999999013 60348.573337753 2024-02-08T13:45:36.381909+00:00 19992082.009999990463 28999999.979000091553 27870000.001999970526 3944622.932000000961 60348.573349325 2024-02-08T13:45:37.381672+00:00 19992082.007000088692 29000000.011999960989 27870000.016000028700 3944629.111000000034 60348.573360896 2024-02-08T13:45:38.381435+00:00 19992082.008000001311 28999999.962999939919 27869999.967000011355 3943846.026000001002 60348.573372467 2024-02-08T13:45:39.381199+00:00 19992082.013000000268 29000000.036000009626 27869999.983999971300 3948317.990999999922 60348.573384039 2024-02-08T13:45:40.380961+00:00 19992082.007000010461 29000000.004999998957 27870000.047000050545 3945537.949999998789 60348.573395610 2024-02-08T13:45:41.380724+00:00 19992082.009999990463 28999999.999000068754 27870000.014999989420 3946100.089000002015 60348.573407182 2024-02-08T13:45:42.380488+00:00 19992082.010000009090 29000000.001999970526 27869999.980000019073 3946023.013999994844 60348.573418753 2024-02-08T13:45:43.380251+00:00 19992082.006000000983 29000000.018000010401 27870000.042999979109 3947519.981000006199 60348.573430324 2024-02-08T13:45:44.380026+00:00 19992082.009999990463 29000000.013999938965 27869999.988000039011 3947076.959999992978 60348.573441896 2024-02-08T13:45:45.379777+00:00 19992082.011999990791 28999999.979000091553 27869999.993000000715 3945328.005000003148 60348.573453467 2024-02-08T13:45:46.379540+00:00 19992082.005000028759 29000000.026999950409 27870000.027000010014 3948165.039000004996 60348.573465038 2024-02-08T13:45:47.379304+00:00 19992082.009999990463 28999999.960000038147 27869999.930999990553 3947808.991999999154 60348.573476610 2024-02-08T13:45:48.379066+00:00 19992082.007999990135 28999999.980000019073 27869999.989999990910 3939169.969999998808 60348.573488181 2024-02-08T13:45:49.378829+00:00 19992082.011000011116 29000000.044999960810 27870000.031999990344 3943534.938000001013 60348.573499752 2024-02-08T13:45:50.378592+00:00 19992082.008999999613 28999999.996999979019 27870000.015000019222 3947387.979999997187 60348.573511505 2024-02-08T13:45:51.393976+00:00 19992082.009999990463 28999999.963000059128 27869999.981000009924 3944021.063000001013 60348.573522895 2024-02-08T13:45:52.378118+00:00 19992082.011000040919 29000000.024000000209 27870000.002999991179 3944566.945999994874 60348.573534647 2024-02-08T13:45:53.393503+00:00 19992082.007999960333 29000000.003000009805 27869999.966000020504 3949554.980000004172 60348.573546038 2024-02-08T13:45:54.377644+00:00 19992082.008999999613 29000000.006000000983 27870000.041000008583 3948808.152999997139 60348.573557789 2024-02-08T13:45:55.393029+00:00 19992082.008000019938 29000000.007999990135 27870000.035999950022 3950772.907000004780 60348.573569180 2024-02-08T13:45:56.377170+00:00 19992082.010999981314 28999999.974000010639 27869999.971000019461 3946921.030000001192 60348.573580752 2024-02-08T13:45:57.376934+00:00 19992082.007000029087 29000000.047000020742 27870000.037000000477 3947756.979000002146 60348.573592323 2024-02-08T13:45:58.376697+00:00 19992082.008999999613 28999999.953999999911 27869999.962000008672 3949367.082000001799 60348.573603894 2024-02-08T13:45:59.376460+00:00 19992082.005999978632 28999999.996999979019 27869999.974999960512 3947639.898999989033 60348.573615465 2024-02-08T13:46:00.376224+00:00 19992082.013999998569 29000000.030000030994 27870000.057000041008 3944285.002000004053 60348.573627037 2024-02-08T13:46:01.375986+00:00 19992082.007000029087 28999999.961999949068 27869999.926999989897 3950687.011999994982 60348.573638608 2024-02-08T13:46:02.375750+00:00 19992082.008999999613 29000000.008999999613 27870000.021000031382 3947694.021000013221 60348.573650179 2024-02-08T13:46:03.375514+00:00 19992082.009999990463 29000000.012000020593 27869999.995999988168 3950894.957999988925 60348.573661751 2024-02-08T13:46:04.375275+00:00 19992082.009999930859 28999999.990000009537 27869999.993999961764 3948716.024000003934 60348.573673322 2024-02-08T13:46:05.375039+00:00 19992082.009000059217 29000000.014999989420 27870000.009000059217 3952630.929999991786 60348.573684894 2024-02-08T13:46:06.374802+00:00 19992082.009999990463 28999999.981999989599 27870000.013999938965 3948397.040000007022 60348.573696465 2024-02-08T13:46:07.374565+00:00 19992082.006000038236 29000000.012000020593 27869999.965999960899 3950390.053000003099 60348.573708036 2024-02-08T13:46:08.374328+00:00 19992082.011999960989 29000000.009999990463 27870000.062000039965 3944090.972999989986 60348.573719608 2024-02-08T13:46:09.374091+00:00 19992082.006000038236 29000000.022999998182 27869999.999000068754 3946378.023000001907 60348.573731179 2024-02-08T13:46:10.373854+00:00 19992082.007999900728 28999999.929999951273 27869999.946999911219 3950363.997000008821 60348.573742750 2024-02-08T13:46:11.373617+00:00 19992082.011000040919 29000000.037999991328 27870000.009000059217 3944363.951999992132 60348.573754502 2024-02-08T13:46:12.389006+00:00 19992082.006000038236 28999999.956000089645 27869999.949000000954 3945054.090999991167 60348.573765893 2024-02-08T13:46:13.373143+00:00 19992082.008000019938 29000000.029999971390 27870000.044000029564 3949801.973000019789 60348.573777645 2024-02-08T13:46:14.388528+00:00 19992082.010999921709 29000000.029999971390 27870000.056999921799 3948534.960000007879 60348.573789035 2024-02-08T13:46:15.372670+00:00 19992082.009000059217 28999999.948000069708 27869999.945999979973 3946027.933999984991 60348.573800788 2024-02-08T13:46:16.388058+00:00 19992082.006999969482 29000000.031999949366 27869999.964000109583 3947669.013999999035 60348.573812178 2024-02-08T13:46:17.372196+00:00 19992082.009999990463 29000000.009999990463 27870000.043999910355 3949543.096000016201 60348.573823930 2024-02-08T13:46:18.387584+00:00 19992082.009999990463 28999999.950999978930 27869999.962000008672 3948640.938999981154 60348.573835321 2024-02-08T13:46:19.371722+00:00 19992082.006999969482 29000000.037999991328 27870000.111000061035 3942811.085000007879 60348.573847073 2024-02-08T13:46:20.387107+00:00 19992082.008000019938 28999999.983000040054 27869999.927999969572 3946530.858999996912 60348.573858464 2024-02-08T13:46:21.371256+00:00 19992082.011000040919 28999999.988999959081 27870000.021999958903 3945515.180999993812 60348.573870216 2024-02-08T13:46:22.386633+00:00 19992082.013000011444 29000000.030000090599 27869999.981000069529 3944013.907999991905 60348.573881606 2024-02-08T13:46:23.370777+00:00 19992082.003999948502 29000000.006999969482 27869999.999000001699 3945196.047000021208 60348.573893358 2024-02-08T13:46:24.386159+00:00 19992082.011000040919 28999999.955999970436 27869999.964999999851 3944430.004999995232 60348.573904749 2024-02-08T13:46:25.370302+00:00 19992082.006999969482 29000000.039999961853 27870000.006000000983 3942329.956999986898 60348.573916501 2024-02-08T13:46:26.385685+00:00 19992082.013000011444 28999999.990000009537 27870000.041999999434 3946162.988000005018 60348.573927891 2024-02-08T13:46:27.369828+00:00 19992082.006999969482 29000000.009999990463 27870000.013000011444 3946916.009000002872 60348.573939644 2024-02-08T13:46:28.385211+00:00 19992082.010000109673 29000000.002000089735 27869999.978999968618 3945360.877999991179 60348.573951034 2024-02-08T13:46:29.369354+00:00 19992082.010999921709 29000000.006999999285 27870000.014000028372 3949202.071000009775 60348.573962786 2024-02-08T13:46:30.384737+00:00 19992082.004000071436 28999999.979000009596 27870000.007999990135 3940445.050999999046 60348.573974177 2024-02-08T13:46:31.368881+00:00 19992082.011999960989 28999999.953999999911 27869999.974999990314 3942513.064999998081 60348.573985929 2024-02-08T13:46:32.384265+00:00 19992082.008000001311 29000000.069999989122 27870000.010000020266 3948988.921999990940 60348.573997320 2024-02-08T13:46:33.368405+00:00 19992082.008000001311 28999999.971000019461 27869999.996999979019 3944513.972000002861 60348.574009072 2024-02-08T13:46:34.383792+00:00 19992082.010000001639 29000000.030000001192 27869999.986999988556 3947945.067000002135 60348.574020643 2024-02-08T13:46:35.383553+00:00 19992082.008000001311 28999999.977000001818 27870000.013000011444 3949633.034000008833 60348.574032214 2024-02-08T13:46:36.383316+00:00 19992082.010000009090 29000000.016999989748 27869999.989000018686 3948359.918000013102 60348.574043786 2024-02-08T13:46:37.383079+00:00 19992082.008999999613 28999999.998999979347 27870000.029999971390 3952769.068999975920 60348.574055357 2024-02-08T13:46:38.382843+00:00 19992082.008999999613 28999999.993000030518 27869999.977000001818 3946920.925000011921 60348.574066929 2024-02-08T13:46:39.382605+00:00 19992082.011999990791 28999999.990000009537 27869999.977999988943 3947493.095999985933 60348.574078500 2024-02-08T13:46:40.382370+00:00 19992082.006999999285 28999999.981999989599 27869999.978000041097 3948594.949000000954 60348.574090071 2024-02-08T13:46:41.382131+00:00 19992082.008999999613 29000000.047999981791 27870000.092000011355 3940352.987000017893 60348.574101642 2024-02-08T13:46:42.381894+00:00 19992082.009999990463 28999999.967000011355 27869999.958999931812 3944384.972000002861 60348.574113213 2024-02-08T13:46:43.381657+00:00 19992082.008999999613 29000000.013000011444 27869999.997000098228 3943153.138000010978 60348.574124785 2024-02-08T13:46:44.381420+00:00 19992082.007999990135 29000000.001999970526 27869999.988999959081 3945092.886999965180 60348.574136356 2024-02-08T13:46:45.381184+00:00 19992082.007000029087 29000000.007000029087 27870000.003999948502 3943806.092999995220 60348.574147928 2024-02-08T13:46:46.380948+00:00 19992082.008999999613 29000000.007000029087 27870000.021000031382 3950147.890000044834 60348.574159499 2024-02-08T13:46:47.380710+00:00 19992082.012999951839 29000000.000999931246 27869999.986000061035 3941115.009000002872 60348.574171070 2024-02-08T13:46:48.380473+00:00 19992082.007000029087 28999999.976000070572 27869999.981999989599 3947173.961999952793 60348.574182642 2024-02-08T13:46:49.380238+00:00 19992082.009999990463 29000000.016999959946 27870000.046000000089 3947021.040000020992 60348.574194032 2024-02-08T13:46:50.364378+00:00 19992082.005999978632 29000000.004999998957 27869999.972999930382 3951177.925999999046 60348.574205784 2024-02-08T13:46:51.379762+00:00 19992082.008000019938 28999999.939000010490 27869999.947000030428 3950058.140999972820 60348.574217175 2024-02-08T13:46:52.363904+00:00 19992082.011000040919 29000000.016999959946 27870000.039999961853 3949771.924000024796 60348.574228927 2024-02-08T13:46:53.379289+00:00 19992082.009999990463 29000000.044000029564 27869999.989000078291 3940949.093999981880 60348.574240318 2024-02-08T13:46:54.363431+00:00 19992082.005999978632 28999999.980999950320 27869999.988999959081 3943288.975000023842 60348.574252069 2024-02-08T13:46:55.378815+00:00 19992082.007000029087 28999999.987000111490 27870000.039000030607 3947367.906000018120 60348.574263641 2024-02-08T13:46:56.378578+00:00 19992082.010999981314 28999999.989999890327 27869999.955999970436 3948625.101999998093 60348.574275212 2024-02-08T13:46:57.378341+00:00 19992082.008999940008 28999999.967000011355 27870000.031999949366 3946547.981000006199 60348.574286784 2024-02-08T13:46:58.378104+00:00 19992082.007000088692 29000000.057000041008 27869999.998000029474 3944484.028999983799 60348.574298355 2024-02-08T13:46:59.377867+00:00 19992082.010999921709 29000000.006000038236 27870000.049999948591 3945978.979999959003 60348.574309926 2024-02-08T13:47:00.377631+00:00 19992082.009000059217 28999999.983999971300 27869999.954000119120 3945048.996000051033 60348.574321498 2024-02-08T13:47:01.377394+00:00 19992082.011999960989 29000000.034000039101 27869999.980999950320 3948242.968999981880 60348.574333069 2024-02-08T13:47:02.377157+00:00 19992082.008000019938 28999999.934999939054 27869999.997000001371 3951362.055999993812 60348.574344640 2024-02-08T13:47:03.376920+00:00 19992082.006999969482 29000000.050000071526 27870000.028000000864 3953706.875000000000 60348.574356211 2024-02-08T13:47:04.376682+00:00 19992082.009999990463 28999999.994999889284 27870000.006999999285 3949430.038999975193 60348.574367783 2024-02-08T13:47:05.376447+00:00 19992082.009999990463 28999999.981000069529 27869999.997000008821 3943386.005000054836 60348.574379354 2024-02-08T13:47:06.376209+00:00 19992082.011000040919 29000000.026999998838 27869999.957999989390 3947977.052999972831 60348.574390925 2024-02-08T13:47:07.375972+00:00 19992082.006999969482 28999999.977000001818 27870000.035000000149 3955136.935000001919 60348.574402497 2024-02-08T13:47:08.375735+00:00 19992082.012000080198 29000000.028999999166 27870000.038000021130 3946873.013000010978 60348.574414068 2024-02-08T13:47:09.375498+00:00 19992082.004999998957 28999999.978999998420 27869999.925999999046 3945262.058999956120 60348.574425640 2024-02-08T13:47:10.375261+00:00 19992082.009999990463 28999999.993999991566 27870000.034999970347 3948736.917000054847 60348.574437211 2024-02-08T13:47:11.375024+00:00 19992082.008999940008 28999999.974000010639 27869999.984000030905 3948553.037999988068 60348.574448782 2024-02-08T13:47:12.374788+00:00 19992082.009999990463 29000000.052000019699 27870000.018999990076 3947550.933999956120 60348.574460354 2024-02-08T13:47:13.374551+00:00 19992082.007000088692 28999999.975999981165 27870000.009999990463 3950845.064000010025 60348.574471925 2024-02-08T13:47:14.374314+00:00 19992082.011999960989 29000000.010000020266 27869999.969000041485 3950377.045000017155 60348.574483496 2024-02-08T13:47:15.374077+00:00 19992082.011000040919 28999999.987999979407 27869999.997999969870 3947520.948000013828 60348.574495068 2024-02-08T13:47:16.373840+00:00 19992082.002999901772 29000000.007000029087 27870000.017000019550 3943589.986000000965 60348.574506820 2024-02-08T13:47:17.389224+00:00 19992082.011000040919 29000000.028000000864 27870000.037999991328 3950732.962999999989 60348.574518210 2024-02-08T13:47:18.373366+00:00 19992082.008000019938 29000000.001999970526 27869999.981000009924 3948188.064000010025 60348.574529963 2024-02-08T13:47:19.388751+00:00 19992082.011999960989 28999999.993000030518 27869999.976000010967 3948701.972000002861 60348.574541353 2024-02-08T13:47:20.372893+00:00 19992082.006000038236 28999999.968999978155 27869999.977000001818 3949715.119999945164 60348.574553105 2024-02-08T13:47:21.388279+00:00 19992082.011999960989 28999999.977000001818 27869999.983000040054 3946956.954000055790 60348.574564496 2024-02-08T13:47:22.372419+00:00 19992082.008000019938 29000000.046999990940 27870000.057999968529 3946214.899999976158 60348.574576248 2024-02-08T13:47:23.387808+00:00 19992082.004999998957 28999999.982000049204 27870000.013999938965 3948157.013999999035 60348.574587638 2024-02-08T13:47:24.371949+00:00 19992082.009000059217 28999999.985000010580 27869999.957000020891 3944821.101000010967 60348.574599390 2024-02-08T13:47:25.387333+00:00 19992082.010999999940 28999999.971999879926 27869999.968999978155 3945512.861999989022 60348.574610781 2024-02-08T13:47:26.371471+00:00 19992082.006000000983 29000000.034000039101 27870000.041000008583 3945251.083000003826 60348.574622533 2024-02-08T13:47:27.386863+00:00 19992082.011999998242 29000000.004999998957 27870000.011000040919 3947263.009000002872 60348.574633923 2024-02-08T13:47:28.371002+00:00 19992082.007000010461 29000000.009000059217 27869999.975000020117 3947721.951999961864 60348.574645676 2024-02-08T13:47:29.386382+00:00 19992082.010999988765 29000000.028000000864 27870000.043999910355 3948222.971000016201 60348.574657066 2024-02-08T13:47:30.370536+00:00 19992082.008999999613 28999999.944999929518 27869999.949000000954 3950818.991999983788 60348.574668818 2024-02-08T13:47:31.385908+00:00 19992082.010000009090 29000000.019000049680 27870000.031000021845 3947637.987000048161 60348.574680209 2024-02-08T13:47:32.370052+00:00 19992082.005999978632 29000000.021999958903 27869999.999000068754 3948840.083999990951 60348.574691961 2024-02-08T13:47:33.385434+00:00 19992082.010000020266 28999999.985000010580 27870000.016999959946 3951046.999000012875 60348.574703352 2024-02-08T13:47:34.369576+00:00 19992082.008999999613 29000000.009000059217 27869999.996999979019 3948971.067999958992 60348.574715104 2024-02-08T13:47:35.384960+00:00 19992082.010999981314 28999999.970999959856 27869999.970000028610 3944702.868000030983 60348.574726494 2024-02-08T13:47:36.369102+00:00 19992082.006000008434 29000000.011999960989 27870000.054000020027 3950199.046999990940 60348.574738246 2024-02-08T13:47:37.384486+00:00 19992082.011000011116 28999999.996999979019 27869999.939000010490 3946552.060000001919 60348.574749818 2024-02-08T13:47:38.384250+00:00 19992082.009999990463 28999999.997000098228 27870000.050999999046 3946246.962999999989 60348.574761389 2024-02-08T13:47:39.384018+00:00 19992082.008000019938 29000000.005999919027 27870000.005999919027 3947946.913999975193 60348.574772961 2024-02-08T13:47:40.383776+00:00 19992082.009999990463 29000000.009000059217 27869999.991999998689 3952600.046000003815 60348.574784351 2024-02-08T13:47:41.367917+00:00 19992082.005999978632 28999999.969999909401 27869999.947999998927 3946038.004999995232 60348.574796103 2024-02-08T13:47:42.383302+00:00 19992082.012000020593 29000000.032999988645 27870000.032000001520 3945204.907000004780 60348.574807493 2024-02-08T13:47:43.367444+00:00 19992082.010999981314 28999999.977000001818 27870000.008999999613 3947541.044000030030 60348.574819246 2024-02-08T13:47:44.382828+00:00 19992082.005999978632 29000000.024000000209 27869999.957999989390 3949469.089999973774 60348.574830636 2024-02-08T13:47:45.366977+00:00 19992082.011000040919 28999999.993999999017 27870000.040000021458 3947521.940999985207 60348.574842388 2024-02-08T13:47:46.382354+00:00 19992082.008000019938 28999999.995999988168 27869999.991000000387 3952513.034000039101 60348.574853779 2024-02-08T13:47:47.366496+00:00 19992082.008999940008 28999999.983000010252 27869999.958999991417 3947728.921000003815 60348.574865531 2024-02-08T13:47:48.381880+00:00 19992082.008999999613 29000000.028999980539 27870000.065999981016 3948037.046000003815 60348.574876922 2024-02-08T13:47:49.366023+00:00 19992082.010000050068 28999999.957000020891 27869999.950000021607 3951004.995999991894 60348.574888674 2024-02-08T13:47:50.381406+00:00 19992082.009999990463 29000000.022999998182 27869999.978999968618 3951483.023000001907 60348.574900064 2024-02-08T13:47:51.365554+00:00 19992082.006999969482 28999999.969999998808 27870000.011000040919 3945721.955000042915 60348.574911817 2024-02-08T13:47:52.380933+00:00 19992082.011999960989 29000000.031000021845 27870000.005999978632 3948152.056999921799 60348.574923207 2024-02-08T13:47:53.365075+00:00 19992082.007000088692 29000000.011999960989 27870000.059999998659 3951727.044000030030 60348.574934959 2024-02-08T13:47:54.380459+00:00 19992082.009999990463 29000000.005999978632 27869999.930999990553 3946166.991999983788 60348.574946349 2024-02-08T13:47:55.364601+00:00 19992082.009999990463 28999999.986000001431 27870000.028999980539 3952139.034000039101 60348.574958102 2024-02-08T13:47:56.379985+00:00 19992082.008999940008 28999999.973000049591 27869999.979000028223 3948381.986999989022 60348.574969492 2024-02-08T13:47:57.364127+00:00 19992082.004999998957 29000000.028999980539 27869999.999000009149 3952228.921000003815 60348.574981244 2024-02-08T13:47:58.379511+00:00 19992082.009000059217 28999999.991000000387 27870000.011999960989 3949085.087000011932 60348.574992815 2024-02-08T13:47:59.379274+00:00 19992082.016000028700 28999999.981000009924 27870000.028999980539 3953165.881999969017 60348.575004387 2024-02-08T13:48:00.379038+00:00 19992082.003999948502 29000000.035000029951 27869999.988000039011 3945696.957000017166 60348.575015958 2024-02-08T13:48:01.378801+00:00 19992082.006000038236 29000000.029999971390 27870000.003000020981 3947841.070999979973 60348.575027530 2024-02-08T13:48:02.378564+00:00 19992082.010999921709 28999999.970999959856 27870000.000000000000 3948703.988999962807 60348.575039101 2024-02-08T13:48:03.378327+00:00 19992082.009000059217 29000000.016000028700 27870000.022999998182 3946626.072000027169 60348.575050673 2024-02-08T13:48:04.378091+00:00 19992082.009999990463 28999999.955000039190 27869999.903999920934 3948451.947000027169 60348.575062244 2024-02-08T13:48:05.377853+00:00 19992082.006000038236 29000000.028000000864 27870000.058000091463 3954819.077999948990 60348.575073815 2024-02-08T13:48:06.377616+00:00 19992082.009999990463 28999999.983999971300 27870000.018000010401 3953212.858000040054 60348.575085386 2024-02-08T13:48:07.377379+00:00 19992082.009999990463 29000000.011000040919 27869999.971999999136 3953530.044999957085 60348.575096957 2024-02-08T13:48:08.377142+00:00 19992082.010999921709 29000000.010999921709 27870000.039999961853 3958784.976000071038 60348.575108529 2024-02-08T13:48:09.376906+00:00 19992082.004000071436 28999999.986000061035 27869999.973999980837 3953419.095999956131 60348.575120100 2024-02-08T13:48:10.376669+00:00 19992082.014999989420 29000000.001999970526 27869999.990000009537 3952708.919999957085 60348.575131672 2024-02-08T13:48:11.376432+00:00 19992082.003000020981 28999999.996999979019 27870000.034999970347 3954679.116000055801 60348.575143243 2024-02-08T13:48:12.376195+00:00 19992082.010999921709 29000000.022999998182 27869999.963999990374 3955506.861999989022 60348.575154814 2024-02-08T13:48:13.375958+00:00 19992082.008000019938 29000000.004999998957 27870000.080000039190 3955992.026999949943 60348.575166386 2024-02-08T13:48:14.375721+00:00 19992082.008000019938 28999999.968000050634 27869999.929000020027 3953314.007000089157 60348.575177957 2024-02-08T13:48:15.375484+00:00 19992082.011000040919 28999999.995999928564 27869999.990999940783 3951917.125999927986 60348.575189528 2024-02-08T13:48:16.375248+00:00 19992082.006999969482 29000000.032999988645 27870000.064000010490 3951354.907999991905 60348.575201100 2024-02-08T13:48:17.375010+00:00 19992082.009999990463 28999999.992000099272 27869999.983000040054 3950818.042000054847 60348.575212671 2024-02-08T13:48:18.374775+00:00 19992082.009000059217 29000000.003999948502 27869999.962999939919 3949222.909999967087 60348.575224242 2024-02-08T13:48:19.374537+00:00 19992082.010999999940 28999999.962999939919 27869999.951000001281 3953341.087000011932 60348.575235995 2024-02-08T13:48:20.389921+00:00 19992082.008999999613 29000000.034000001848 27870000.073000010103 3956261.942000031006 60348.575247385 2024-02-08T13:48:21.374062+00:00 19992082.007000010461 28999999.975000008941 27869999.971999991685 3953152.998000026215 60348.575259137 2024-02-08T13:48:22.389447+00:00 19992082.009999990463 28999999.984000001103 27869999.974000010639 3954228.089999914169 60348.575270528 2024-02-08T13:48:23.373589+00:00 19992082.008000001311 29000000.021999981254 27870000.057000011206 3956291.914000033867 60348.575282280 2024-02-08T13:48:24.388973+00:00 19992082.011000011116 29000000.006999999285 27869999.981999989599 3953887.019999980927 60348.575293670 2024-02-08T13:48:25.373115+00:00 19992082.007999990135 28999999.986000001431 27870000.021999981254 3955850.980000019073 60348.575305422 2024-02-08T13:48:26.388499+00:00 19992082.008000019938 29000000.017000019550 27869999.960000008345 3950727.924999951851 60348.575316813 2024-02-08T13:48:27.372642+00:00 19992082.010999981314 28999999.995000001043 27869999.992999970913 3956960.066000103951 60348.575328565 2024-02-08T13:48:28.388030+00:00 19992082.008000019938 28999999.985999971628 27870000.029000040144 3958619.014999986161 60348.575339956 2024-02-08T13:48:29.372167+00:00 19992082.013999998569 29000000.020000040531 27870000.011999960989 3950765.013999938965 60348.575351708 2024-02-08T13:48:30.387557+00:00 19992082.006000008434 28999999.970999959856 27869999.991000000387 3952704.017000079155 60348.575363098 2024-02-08T13:48:31.371693+00:00 19992082.008999969810 29000000.049000021070 27870000.016000028700 3950911.910999894142 60348.575374851 2024-02-08T13:48:32.387084+00:00 19992082.012000020593 28999999.973999980837 27869999.957000020891 3952952.038000106812 60348.575386241 2024-02-08T13:48:33.371220+00:00 19992082.004999998957 29000000.003000020981 27870000.026999950409 3950197.972999929916 60348.575397812 2024-02-08T13:48:34.370986+00:00 19992082.008000019938 28999999.989000018686 27869999.976000010967 3949057.027000070084 60348.575409384 2024-02-08T13:48:35.370748+00:00 19992082.009999990463 29000000.008999940008 27870000.030000030994 3951021.004999995232 60348.575420955 2024-02-08T13:48:36.370513+00:00 19992082.006999969482 28999999.996000051498 27869999.997999969870 3947151.038999915123 60348.575432526 2024-02-08T13:48:37.370272+00:00 19992082.011000040919 28999999.988999959081 27869999.967000070959 3949775.907999991905 60348.575444098 2024-02-08T13:48:38.370041+00:00 19992082.008999999613 29000000.004000071436 27870000.040999889374 3951373.105000019073 60348.575455669 2024-02-08T13:48:39.369800+00:00 19992082.009999990463 29000000.026999950409 27869999.996000051498 3954458.986999989022 60348.575467240 2024-02-08T13:48:40.369561+00:00 19992082.006999969482 29000000.003000020981 27869999.991000059992 3954370.989000082016 60348.575478992 2024-02-08T13:48:41.384946+00:00 19992082.007000029087 28999999.983999971300 27869999.954999919981 3952948.020999907982 60348.575490383 2024-02-08T13:48:42.369088+00:00 19992082.011999960989 29000000.014000058174 27870000.069000009447 3951854.045000075828 60348.575502135 2024-02-08T13:48:43.384472+00:00 19992082.008000019938 28999999.988999959081 27869999.947000030428 3951693.862999916077 60348.575513526 2024-02-08T13:48:44.368615+00:00 19992082.009999990463 28999999.967000011355 27869999.952999949455 3957057.065000057220 60348.575525278 2024-02-08T13:48:45.383998+00:00 19992082.006999969482 29000000.016000028700 27870000.085000038147 3949901.973999977112 60348.575536668 2024-02-08T13:48:46.368140+00:00 19992082.004999998957 29000000.019999980927 27869999.986000061035 3949726.108999968041 60348.575548421 2024-02-08T13:48:47.383524+00:00 19992082.012000080198 29000000.021999958903 27869999.988999959081 3952781.859000086784 60348.575559811 2024-02-08T13:48:48.367666+00:00 19992082.006999969482 28999999.957000020891 27869999.973999980837 3954246.013999938965 60348.575571563 2024-02-08T13:48:49.383052+00:00 19992082.014999989420 29000000.001999970526 27869999.991999980062 3953720.014000058174 60348.575582954 2024-02-08T13:48:50.367192+00:00 19992082.006999969482 29000000.036000009626 27870000.067000031471 3949155.991999983788 60348.575594706 2024-02-08T13:48:51.382577+00:00 19992082.009000059217 28999999.980000019073 27869999.990999940783 3956262.011999965180 60348.575606097 2024-02-08T13:48:52.366719+00:00 19992082.008000019938 29000000.006000038236 27869999.987000111490 3946639.018000007141 60348.575617848 2024-02-08T13:48:53.382103+00:00 19992082.008999940008 28999999.975999951363 27869999.952999949455 3950722.042999982834 60348.575629239 2024-02-08T13:48:54.366245+00:00 19992082.009000059217 28999999.996999979019 27870000.024000048637 3950696.922999978065 60348.575640991 2024-02-08T13:48:55.381631+00:00 19992082.009999990463 29000000.032000061125 27870000.057999968529 3952775.119000076782 60348.575652381 2024-02-08T13:48:56.365771+00:00 19992082.008999940008 28999999.991999980062 27869999.947000030428 3951290.949000000954 60348.575664134 2024-02-08T13:48:57.381155+00:00 19992082.009000059217 29000000.006000000983 27870000.030999999493 3955508.929999948014 60348.575675524 2024-02-08T13:48:58.365297+00:00 19992082.006999969482 28999999.989999990910 27869999.991000000387 3952362.925999999046 60348.575687276 2024-02-08T13:48:59.380682+00:00 19992082.011999960989 28999999.993000000715 27869999.978999998420 3950311.246000051033 60348.575698667 2024-02-08T13:49:00.364823+00:00 19992082.009000059217 29000000.011000011116 27870000.010999988765 3952476.777999997139 60348.575710419 2024-02-08T13:49:01.380208+00:00 19992082.005999919027 28999999.964999999851 27869999.973999988288 3955998.088999987114 60348.575721990 2024-02-08T13:49:02.379971+00:00 19992082.013000011444 29000000.039000000805 27870000.026000019163 3948533.976999998093 60348.575733562 2024-02-08T13:49:03.379735+00:00 19992082.007000088692 28999999.986000001431 27869999.986999988556 3948948.980999947060 60348.575745133 2024-02-08T13:49:04.379497+00:00 19992082.009999990463 28999999.981999989599 27870000.011000011116 3950022.054000020027 60348.575756704 2024-02-08T13:49:05.379260+00:00 19992082.005999919027 29000000.025999989361 27870000.018000010401 3947909.110000013839 60348.575768276 2024-02-08T13:49:06.379024+00:00 19992082.013000011444 28999999.991000000387 27869999.956999991089 3952915.904000043869 60348.575779847 2024-02-08T13:49:07.378786+00:00 19992082.006999969482 28999999.981000009924 27870000.043999969959 3944518.904999970924 60348.575791419 2024-02-08T13:49:08.378550+00:00 19992082.009000059217 29000000.009999990463 27869999.940000060946 3948300.131999969017 60348.575802990 2024-02-08T13:49:09.378314+00:00 19992082.006000038236 29000000.025000039488 27870000.050999999046 3948569.927999972831 60348.575814561 2024-02-08T13:49:10.378076+00:00 19992082.012999888510 28999999.991999980062 27869999.977000001818 3950113.011000037193 60348.575826133 2024-02-08T13:49:11.377839+00:00 19992082.008000019938 29000000.010999981314 27870000.037000000477 3948847.014000058174 60348.575837704 2024-02-08T13:49:12.377602+00:00 19992082.009000059217 28999999.981000009924 27869999.974999960512 3951479.945999979973 60348.575849275 2024-02-08T13:49:13.377365+00:00 19992082.008000001311 29000000.008999999613 27870000.030000030994 3949039.041999936104 60348.575860846 2024-02-08T13:49:14.377128+00:00 19992082.010000001639 29000000.007999960333 27869999.969999969006 3946592.032000064850 60348.575872418 2024-02-08T13:49:15.376891+00:00 19992082.008999999613 28999999.968000050634 27870000.013000011444 3951707.972999929916 60348.575883989 2024-02-08T13:49:16.376655+00:00 19992082.006999999285 29000000.008000019938 27869999.975000020117 3953777.027000070084 60348.575895560 2024-02-08T13:49:17.376418+00:00 19992082.011000011116 29000000.026000019163 27870000.028999920934 3953055.985999941826 60348.575907132 2024-02-08T13:49:18.376182+00:00 19992082.008999988437 28999999.983999971300 27869999.985000010580 3951726.932000041008 60348.575918703 2024-02-08T13:49:19.375944+00:00 19992082.004999998957 28999999.990000009537 27870000.022999998182 3951495.018000007141 60348.575930275 2024-02-08T13:49:20.375707+00:00 19992082.013000011444 29000000.039999961853 27869999.973000049591 3946158.995999931823 60348.575941846 2024-02-08T13:49:21.375470+00:00 19992082.004999998957 28999999.986999988556 27870000.008999940008 3951896.053000092972 60348.575953417 2024-02-08T13:49:22.375233+00:00 19992082.010000020266 28999999.990000009537 27870000.004999998957 3952368.029999970924 60348.575964988 2024-02-08T13:49:23.374996+00:00 19992082.009999990463 28999999.967000011355 27870000.007000088692 3951488.016999959946 60348.575976560 2024-02-08T13:49:24.374759+00:00 19992082.011000011116 28999999.995000001043 27869999.996999979019 3950190.838000059128 60348.575988312 2024-02-08T13:49:25.390143+00:00 19992082.005999978632 29000000.026000019163 27869999.995000001043 3952837.105000019073 60348.575999702 2024-02-08T13:49:26.374286+00:00 19992082.013000011444 29000000.018000010401 27870000.057999968529 3951373.988999962807 60348.576011274 2024-02-08T13:49:27.374048+00:00 19992082.008000019938 28999999.985000010580 27869999.925999999046 3952866.904000043869 60348.576022845 2024-02-08T13:49:28.373812+00:00 19992082.009999990463 29000000.014999989420 27869999.981999989599 3949684.039999961853 60348.576034416 2024-02-08T13:49:29.373575+00:00 19992082.004999998957 29000000.001999970526 27870000.024999979883 3949267.072999954224 60348.576045988 2024-02-08T13:49:30.373338+00:00 19992082.013999998569 28999999.965999960899 27869999.995000001043 3952173.968000053894 60348.576057559 2024-02-08T13:49:31.373101+00:00 19992082.008000019938 29000000.002000089735 27869999.995000001043 3954976.000999927986 60348.576069131 2024-02-08T13:49:32.372864+00:00 19992082.005999978632 29000000.020999908447 27870000.024999979883 3952618.043000102043 60348.576080702 2024-02-08T13:49:33.372627+00:00 19992082.009999990463 29000000.017000079155 27870000.022000070661 3952778.005999923218 60348.576092273 2024-02-08T13:49:34.372390+00:00 19992082.007000029087 28999999.975999999791 27869999.975999951363 3952269.949000000954 60348.576103844 2024-02-08T13:49:35.372153+00:00 19992082.011999960989 29000000.015000000596 27870000.008000019938 3953938.027000070084 60348.576115415 2024-02-08T13:49:36.371916+00:00 19992082.008999999613 28999999.982000008225 27869999.975999999791 3945079.908999919891 60348.576126987 2024-02-08T13:49:37.371679+00:00 19992082.008999999613 29000000.004999998957 27869999.971999999136 3956007.111000061035 60348.576138558 2024-02-08T13:49:38.371444+00:00 19992082.009999990463 28999999.988999988884 27870000.030000001192 3948691.008999944199 60348.576150130 2024-02-08T13:49:39.371209+00:00 19992082.008999999613 29000000.046000000089 27870000.019999999553 3951587.868000030983 60348.576161701 2024-02-08T13:49:40.370970+00:00 19992082.011000040919 28999999.991000000387 27870000.040000010282 3951188.121999979019 60348.576173272 2024-02-08T13:49:41.370735+00:00 19992082.005999919027 29000000.022999998182 27869999.953999999911 3951933.952000021935 60348.576184844 2024-02-08T13:49:42.370498+00:00 19992082.009000059217 28999999.971999999136 27870000.025999989361 3951321.067000031006 60348.576196415 2024-02-08T13:49:43.370259+00:00 19992082.008000019938 28999999.961000028998 27869999.949000000954 3954444.962999939919 60348.576207987 2024-02-08T13:49:44.370028+00:00 19992082.010999921709 29000000.005999978632 27870000.035000000149 3953437.023000001907 60348.576219558 2024-02-08T13:49:45.369784+00:00 19992082.006000038236 29000000.008999999613 27869999.992000009865 3949463.983000040054 60348.576231310 2024-02-08T13:49:46.385168+00:00 19992082.013000011444 29000000.009999990463 27869999.985000010580 3952356.026000022888 60348.576242700 2024-02-08T13:49:47.369311+00:00 19992082.008999940008 28999999.999000009149 27870000.001999970526 3948987.972999929916 60348.576254453 2024-02-08T13:49:48.384695+00:00 19992082.007000088692 28999999.991999980062 27869999.970000028610 3952872.930000067223 60348.576265843 2024-02-08T13:49:49.368837+00:00 19992082.009999990463 29000000.018999990076 27870000.028000000864 3951045.990999937057 60348.576277595 2024-02-08T13:49:50.384221+00:00 19992082.006999969482 29000000.002000030130 27870000.066999968141 3948487.080000042915 60348.576288986 2024-02-08T13:49:51.368363+00:00 19992082.006999969482 28999999.990000009537 27869999.908999979496 3956509.909000039101 60348.576300738 2024-02-08T13:49:52.383747+00:00 19992082.012000080198 29000000.019999980927 27870000.026000019163 3949318.080999969970 60348.576312128 2024-02-08T13:49:53.367889+00:00 19992082.008999940008 29000000.008999940008 27870000.018000010401 3955444.965999960899 60348.576323880 2024-02-08T13:49:54.383274+00:00 19992082.006999969482 28999999.996000051498 27869999.984999950975 3948428.996999979019 60348.576335271 2024-02-08T13:49:55.367415+00:00 19992082.012000080198 28999999.963999990374 27869999.971000079066 3955284.996999979019 60348.576347023 2024-02-08T13:49:56.382800+00:00 19992082.006999969482 29000000.014000058174 27869999.981999989599 3950395.023000001907 60348.576358414 2024-02-08T13:49:57.366941+00:00 19992082.009999990463 29000000.017999891192 27870000.065999981016 3949102.000000000000 60348.576370166 2024-02-08T13:49:58.382328+00:00 19992082.004999998957 28999999.977000001818 27869999.998000029474 3954372.967000008095 60348.576381556 2024-02-08T13:49:59.366468+00:00 19992082.011000040919 28999999.990000009537 27870000.008999940008 3950391.037000060081 60348.576393309 2024-02-08T13:50:00.381852+00:00 19992082.008999940008 28999999.992000099272 27869999.945999979973 3950573.940999985207 60348.576404699 2024-02-08T13:50:01.365994+00:00 19992082.009000059217 29000000.018999930471 27870000.016000028700 3951103.126999973785 60348.576416451 2024-02-08T13:50:02.381379+00:00 19992082.006999969482 28999999.978000041097 27870000.006000038236 3950950.996999979019 60348.576427842 2024-02-08T13:50:03.365521+00:00 19992082.009999990463 29000000.018999930471 27869999.995999928564 3951476.991000055801 60348.576439594 2024-02-08T13:50:04.380904+00:00 19992082.011000040919 28999999.996999979019 27870000.029000040144 3951816.934000014793 60348.576450984 2024-02-08T13:50:05.365046+00:00 19992082.008000019938 29000000.022999998182 27870000.003000020981 3956167.988000034820 60348.576462736 2024-02-08T13:50:06.380431+00:00 19992082.010000001639 28999999.962000008672 27869999.971999999136 3952140.121999999974 60348.576474308 2024-02-08T13:50:07.380194+00:00 19992082.008999999613 29000000.004000071436 27870000.010999921709 3950099.919000000227 60348.576485879 2024-02-08T13:50:08.379957+00:00 19992082.010000001639 29000000.036000009626 27870000.004000071436 3951880.017000000924 60348.576497450 2024-02-08T13:50:09.379720+00:00 19992082.006000000983 28999999.945999979973 27869999.978999968618 3955190.941999999806 60348.576509022 2024-02-08T13:50:10.379483+00:00 19992082.006999999285 29000000.026000019163 27870000.014000058174 3953860.999999998137 60348.576520593 2024-02-08T13:50:11.379246+00:00 19992082.010999988765 28999999.986000001431 27869999.995999928564 3950751.051000002772 60348.576532165 2024-02-08T13:50:12.379010+00:00 19992082.008999999613 29000000.013999998569 27869999.957000020891 3954063.970999997109 60348.576543736 2024-02-08T13:50:13.378773+00:00 19992082.009999990463 29000000.019999999553 27870000.057000041008 3944871.029000002891 60348.576555307 2024-02-08T13:50:14.378535+00:00 19992082.010000020266 28999999.993000000715 27870000.000999998301 3951576.996999998111 60348.576566879 2024-02-08T13:50:15.378298+00:00 19992082.009999990463 28999999.986000001431 27870000.004000000656 3953990.995999998879 60348.576578450 2024-02-08T13:50:16.378061+00:00 19992082.007999990135 29000000.013999998569 27870000.004000000656 3952800.031000003219 60348.576590021 2024-02-08T13:50:17.377824+00:00 19992082.006999999285 28999999.984000001103 27870000.008000001311 3949269.990000002086 60348.576601412 2024-02-08T13:50:18.361966+00:00 19992082.012000020593 28999999.994000021368 27870000.009999990463 3955083.936999998987 60348.576613164 2024-02-08T13:50:19.377351+00:00 19992082.008000019938 29000000.007999990135 27870000.002000000328 3948626.039999999106 60348.576624555 2024-02-08T13:50:20.361493+00:00 19992082.010999981314 29000000.007000029087 27869999.991000000387 3952456.049999997020 60348.576636306 2024-02-08T13:50:21.376877+00:00 19992082.008999999613 29000000.009999990463 27869999.955000009388 3954075.962000004947 60348.576647697 2024-02-08T13:50:22.361019+00:00 19992082.006999969482 28999999.984999950975 27870000.016999989748 3950591.005999996793 60348.576659449 2024-02-08T13:50:23.376403+00:00 19992082.011000040919 29000000.007000029087 27869999.997999999672 3952556.049999997020 60348.576670839 2024-02-08T13:50:24.360545+00:00 19992082.006999969482 28999999.986000001431 27870000.009999990463 3956604.873999997973 60348.576682592 2024-02-08T13:50:25.375929+00:00 19992082.008999999613 29000000.041999999434 27869999.997000038624 3959509.062000005972 60348.576693982 2024-02-08T13:50:26.360071+00:00 19992082.011000040919 28999999.990000009537 27870000.021999958903 3952826.972000002861 60348.576705734 2024-02-08T13:50:27.375456+00:00 19992082.006999969482 28999999.982999980450 27869999.994000021368 3950663.020999997854 60348.576717306 2024-02-08T13:50:28.375219+00:00 19992082.009999990463 28999999.998999949545 27869999.956000030041 3951514.921000003815 60348.576728877 2024-02-08T13:50:29.374982+00:00 19992082.011000040919 29000000.005000110716 27870000.025999959558 3952785.012999997009 60348.576740448 2024-02-08T13:50:30.374745+00:00 19992082.005999978632 28999999.973999980837 27869999.981999989599 3952278.018999993801 60348.576752020 2024-02-08T13:50:31.374508+00:00 19992082.012000020593 28999999.998000029474 27870000.078000009060 3950539.975000008941 60348.576763591 2024-02-08T13:50:32.374271+00:00 19992082.008999999613 29000000.047999981791 27869999.963999990374 3950977.098999992013 60348.576775162 2024-02-08T13:50:33.374034+00:00 19992082.003000020981 28999999.995999928564 27869999.981999989599 3952683.010000004899 60348.576786734 2024-02-08T13:50:34.373797+00:00 19992082.009999990463 28999999.963000059128 27869999.991000059992 3953481.972999989986 60348.576798305 2024-02-08T13:50:35.373561+00:00 19992082.007999900728 29000000.036999940872 27870000.046000000089 3955081.949000000954 60348.576809877 2024-02-08T13:50:36.373323+00:00 19992082.011000040919 28999999.975000020117 27869999.985999941826 3953158.041000009049 60348.576821448 2024-02-08T13:50:37.373087+00:00 19992082.009000059217 28999999.983999971300 27869999.927999969572 3952816.971000000834 60348.576833019 2024-02-08T13:50:38.372850+00:00 19992082.008999940008 29000000.011000040919 27870000.042000059038 3950760.052000001073 60348.576844591 2024-02-08T13:50:39.372613+00:00 19992082.008000019938 29000000.008000019938 27869999.955999970436 3954099.000000000000 60348.576856162 2024-02-08T13:50:40.372376+00:00 19992082.009999990463 28999999.988999959081 27870000.044000029564 3951245.898999989033 60348.576867733 2024-02-08T13:50:41.372139+00:00 19992082.009999990463 29000000.006000038236 27869999.995000001043 3951533.106000006199 60348.576879304 2024-02-08T13:50:42.371903+00:00 19992082.006000038236 29000000.006999969482 27869999.996000051498 3954175.002000004053 60348.576890876 2024-02-08T13:50:43.371665+00:00 19992082.008000019938 29000000.001999970526 27870000.022999878973 3953069.900000005960 60348.576902447 2024-02-08T13:50:44.371428+00:00 19992082.013000011444 29000000.009999990463 27870000.005000110716 3950007.067000002135 60348.576914018 2024-02-08T13:50:45.371192+00:00 19992082.008999940008 29000000.020000100136 27869999.957999940962 3951938.950999975204 60348.576925590 2024-02-08T13:50:46.370961+00:00 19992082.009000059217 28999999.974999900907 27870000.013000011444 3952061.056000024080 60348.576937161 2024-02-08T13:50:47.370719+00:00 19992082.007999900728 28999999.976000070572 27869999.980000019073 3949282.032999991905 60348.576948733 2024-02-08T13:50:48.370482+00:00 19992082.007000088692 29000000.013999991119 27870000.021000031382 3950037.986999989022 60348.576960484 2024-02-08T13:50:49.385866+00:00 19992082.010999921709 29000000.005000010133 27869999.987999919802 3946790.902000010014 60348.576971876 2024-02-08T13:50:50.370019+00:00 19992082.008000019938 28999999.981999989599 27870000.022999998182 3950933.002999991179 60348.576983627 2024-02-08T13:50:51.385391+00:00 19992082.011000040919 28999999.996000010520 27869999.991000059992 3952520.113999993075 60348.576995018 2024-02-08T13:50:52.369537+00:00 19992082.008999940008 28999999.986999988556 27869999.960999969393 3958055.014000027906 60348.577006770 2024-02-08T13:50:53.384918+00:00 19992082.009000059217 29000000.038000021130 27870000.035999998450 3953975.932999997865 60348.577018160 2024-02-08T13:50:54.369059+00:00 19992082.008999940008 28999999.969999998808 27870000.012000009418 3950131.968999981880 60348.577029913 2024-02-08T13:50:55.384444+00:00 19992082.011000040919 29000000.003999978304 27869999.987999990582 3954138.020999997854 60348.577041303 2024-02-08T13:50:56.368586+00:00 19992082.008000019938 29000000.012999981642 27869999.998000010848 3955668.006000012159 60348.577053055 2024-02-08T13:50:57.383970+00:00 19992082.006999969482 29000000.005000051111 27870000.051999989897 3950337.902000010014 60348.577064446 2024-02-08T13:50:58.368132+00:00 19992082.011999960989 29000000.001999970526 27869999.947000000626 3952680.112999976147 60348.577076198 2024-02-08T13:50:59.383496+00:00 19992082.008000019938 28999999.984000030905 27869999.987000018358 3947056.953000009060 60348.577087589 2024-02-08T13:51:00.367638+00:00 19992082.006000000983 28999999.986999988556 27870000.030999988317 3951489.041000009049 60348.577099341 2024-02-08T13:51:01.383022+00:00 19992082.010000001639 29000000.050000008196 27870000.006000008434 3951396.025000005960 60348.577110731 2024-02-08T13:51:02.367164+00:00 19992082.010000009090 28999999.966999951750 27869999.984000001103 3956333.995999991894 60348.577122483 2024-02-08T13:51:03.382548+00:00 19992082.008999988437 28999999.990000009537 27869999.962999999523 3949997.079999982845 60348.577133873 2024-02-08T13:51:04.366693+00:00 19992082.008999999613 29000000.034000039101 27870000.074999991804 3951258.909000008833 60348.577145626 2024-02-08T13:51:05.382074+00:00 19992082.008000001311 29000000.016999959946 27869999.982999980450 3952158.981000006199 60348.577157016 2024-02-08T13:51:06.366217+00:00 19992082.006000000983 28999999.970000028610 27870000.017000019550 3952684.977999985218 60348.577168768 2024-02-08T13:51:07.381601+00:00 19992082.011000011116 29000000.008000019938 27869999.981000009924 3948891.988000005018 60348.577180159 2024-02-08T13:51:08.365743+00:00 19992082.007999990135 29000000.006999969482 27870000.013000011444 3953302.993000001181 60348.577191911 2024-02-08T13:51:09.381127+00:00 19992082.010000020266 28999999.990000009537 27869999.949000000954 3948362.034999995958 60348.577203482 2024-02-08T13:51:10.380890+00:00 19992082.007999990135 28999999.973000049591 27870000.041000008583 3954929.029000014067 60348.577214873 2024-02-08T13:51:11.365032+00:00 19992082.008000019938 29000000.000000000000 27869999.971000019461 3944895.884999989998 60348.577226625 2024-02-08T13:51:12.380416+00:00 19992082.007999990135 28999999.995999928564 27869999.992999911308 3949541.104000002146 60348.577238016 2024-02-08T13:51:13.364558+00:00 19992082.012999981642 29000000.037000060081 27870000.034000039101 3944080.033999979030 60348.577249768 2024-02-08T13:51:14.379943+00:00 19992082.007000029087 28999999.977999929339 27869999.937999960035 3951717.057000041008 60348.577261158 2024-02-08T13:51:15.364085+00:00 19992082.009999990463 28999999.996000051498 27870000.035000089556 3946579.865999997128 60348.577272911 2024-02-08T13:51:16.379469+00:00 19992082.008000019938 29000000.013999938965 27870000.013999938965 3950759.013000010978 60348.577284301 2024-02-08T13:51:17.363610+00:00 19992082.009999990463 28999999.985000010580 27869999.994000080973 3952137.050999999046 60348.577296053 2024-02-08T13:51:18.378995+00:00 19992082.006999969482 29000000.004000071436 27870000.004999998957 3948154.935999989975 60348.577307444 2024-02-08T13:51:19.363138+00:00 19992082.010000050068 29000000.006999969482 27869999.977999929339 3950635.976000010967 60348.577319196 2024-02-08T13:51:20.378521+00:00 19992082.009999990463 28999999.998000029474 27870000.016000028700 3954265.060999989975 60348.577330587 2024-02-08T13:51:21.362663+00:00 19992082.008999999613 28999999.991999980062 27870000.011000040919 3955465.926999986172 60348.577342338 2024-02-08T13:51:22.378047+00:00 19992082.007999960333 29000000.028000000864 27870000.018999930471 3953086.123000026215 60348.577353729 2024-02-08T13:51:23.362189+00:00 19992082.011000040919 28999999.980999950320 27869999.990000009537 3954016.001999973785 60348.577365481 2024-02-08T13:51:24.377574+00:00 19992082.008999999613 29000000.022000070661 27870000.009000059217 3954535.814000010025 60348.577376872 2024-02-08T13:51:25.361715+00:00 19992082.008999999613 28999999.980000000447 27869999.975999951363 3949942.073000013828 60348.577388624 2024-02-08T13:51:26.377100+00:00 19992082.010999981314 28999999.984000001103 27869999.947000030428 3954151.060000001919 60348.577400014 2024-02-08T13:51:27.361241+00:00 19992082.006999969482 29000000.017999991775 27870000.050999999046 3949929.018999993801 60348.577411767 2024-02-08T13:51:28.376627+00:00 19992082.007000088692 29000000.005000010133 27870000.041999939829 3952057.029999970924 60348.577423157 2024-02-08T13:51:29.360768+00:00 19992082.012999888510 28999999.986000001431 27869999.925000071526 3951157.917999982834 60348.577434909 2024-02-08T13:51:30.376153+00:00 19992082.008000019938 28999999.989999979734 27870000.013999938965 3953118.029000043869 60348.577446480 2024-02-08T13:51:31.375915+00:00 19992082.004999998957 29000000.036000009626 27870000.011999998242 3955808.035999954212 60348.577458052 2024-02-08T13:51:32.375679+00:00 19992082.012000080198 29000000.000000000000 27869999.984000001103 3950604.990999997128 60348.577469623 2024-02-08T13:51:33.375441+00:00 19992082.011999960989 28999999.957000020891 27870000.041000001132 3954021.981000006199 60348.577481194 2024-02-08T13:51:34.375204+00:00 19992082.006000038236 29000000.033999979496 27869999.947000000626 3953613.003000020981 60348.577492766 2024-02-08T13:51:35.374968+00:00 19992082.007999900728 28999999.966000020504 27869999.979999989271 3947747.088999987114 60348.577504337 2024-02-08T13:51:36.374731+00:00 19992082.011000040919 29000000.028999980539 27870000.054000020027 3954261.838999987114 60348.577515909 2024-02-08T13:51:37.374494+00:00 19992082.009000059217 28999999.981000009924 27869999.971999999136 3952597.103000044823 60348.577527480 2024-02-08T13:51:38.374257+00:00 19992082.009999990463 29000000.008000019938 27870000.065999981016 3950983.986000000965 60348.577539051 2024-02-08T13:51:39.374020+00:00 19992082.010999921709 29000000.003999948502 27869999.967000011355 3951509.913999975193 60348.577550623 2024-02-08T13:51:40.373783+00:00 19992082.006000038236 28999999.980000019073 27869999.951000008732 3951918.058000028133 60348.577562194 2024-02-08T13:51:41.373548+00:00 19992082.008000019938 29000000.018000010401 27870000.029999971390 3951669.052999972831 60348.577573765 2024-02-08T13:51:42.373310+00:00 19992082.008999940008 29000000.013000011444 27870000.023999989033 3956526.905000030994 60348.577585337 2024-02-08T13:51:43.373073+00:00 19992082.008000019938 29000000.031999949366 27870000.022000011057 3946748.964999973774 60348.577596908 2024-02-08T13:51:44.372835+00:00 19992082.009000059217 28999999.981999989599 27869999.965000029653 3954474.212999999989 60348.577608479 2024-02-08T13:51:45.372599+00:00 19992082.009999990463 28999999.962000008672 27870000.012999951839 3951735.852999985218 60348.577620050 2024-02-08T13:51:46.372362+00:00 19992082.005999919027 29000000.014999989420 27869999.957000020891 3953399.078000009060 60348.577631622 2024-02-08T13:51:47.372125+00:00 19992082.011000040919 29000000.024000048637 27870000.041000008583 3956139.922999978065 60348.577643193 2024-02-08T13:51:48.371889+00:00 19992082.006999969482 28999999.991000059992 27869999.971000019461 3952299.962999999989 60348.577654765 2024-02-08T13:51:49.371651+00:00 19992082.013000011444 28999999.986999988556 27869999.988999959081 3956270.049000024796 60348.577666336 2024-02-08T13:51:50.371414+00:00 19992082.004999998957 28999999.996999979019 27870000.046999990940 3952303.984000027180 60348.577677907 2024-02-08T13:51:51.371177+00:00 19992082.012000080198 29000000.011000040919 27869999.956000089645 3952713.965999960899 60348.577689659 2024-02-08T13:51:52.386572+00:00 19992082.005999919027 28999999.977999929339 27870000.045999880880 3955965.048000038136 60348.577701050 2024-02-08T13:51:53.370707+00:00 19992082.013000011444 28999999.999000068754 27869999.994000080973 3959027.926999986172 60348.577712802 2024-02-08T13:51:54.386089+00:00 19992082.002999998629 29000000.009999990463 27870000.000000000000 3953958.029999970924 60348.577724192 2024-02-08T13:51:55.370230+00:00 19992082.011999998242 28999999.992999911308 27869999.993000030518 3951061.988000034820 60348.577735945 2024-02-08T13:51:56.385614+00:00 19992082.010000009090 29000000.012000080198 27870000.024999979883 3955382.951999961864 60348.577747335 2024-02-08T13:51:57.369762+00:00 19992082.008999988437 29000000.018999930471 27869999.980999950320 3956004.074000000954 60348.577759087 2024-02-08T13:51:58.385140+00:00 19992082.010000009090 28999999.973000049591 27869999.953000068665 3953938.962999999989 60348.577770478 2024-02-08T13:51:59.369282+00:00 19992082.006000000983 28999999.998000029474 27870000.020999908447 3950242.068000019062 60348.577782230 2024-02-08T13:52:00.384667+00:00 19992082.008999999613 29000000.041999939829 27870000.048000101000 3953363.046999990940 60348.577793621 2024-02-08T13:52:01.368809+00:00 19992082.011000011116 28999999.981999989599 27869999.996999979019 3946045.935000001919 60348.577805373 2024-02-08T13:52:02.384193+00:00 19992082.008999999613 28999999.973000001162 27869999.925999999046 3952572.046999990940 60348.577816763 2024-02-08T13:52:03.368334+00:00 19992082.007999990135 28999999.993000000715 27869999.977000001818 3952975.937000035774 60348.577828335 2024-02-08T13:52:04.368098+00:00 19992082.008999999613 29000000.004999998957 27870000.093999978155 3949813.023999989033 60348.577839906 2024-02-08T13:52:05.367860+00:00 19992082.008999999613 29000000.026000011712 27869999.971999999136 3949293.989000021946 60348.577851477 2024-02-08T13:52:06.367624+00:00 19992082.014999989420 28999999.969000000507 27869999.996000051498 3953062.074999988079 60348.577863048 2024-02-08T13:52:07.367387+00:00 19992082.003000020981 29000000.029000010341 27870000.033999919891 3948187.898000001907 60348.577874620 2024-02-08T13:52:08.367150+00:00 19992082.011999960989 28999999.967999991030 27869999.947000030428 3950686.052999972831 60348.577886191 2024-02-08T13:52:09.366913+00:00 19992082.006000038236 29000000.030000001192 27870000.049000021070 3949677.044000030030 60348.577897762 2024-02-08T13:52:10.366676+00:00 19992082.010999981314 28999999.991000000387 27869999.991000000387 3953105.958000003826 60348.577909334 2024-02-08T13:52:11.366439+00:00 19992082.010999981314 28999999.996999979019 27869999.964000001550 3951859.793999969959 60348.577920905 2024-02-08T13:52:12.366210+00:00 19992082.006000038236 28999999.986000001431 27870000.002000000328 3957014.167999982834 60348.577932657 2024-02-08T13:52:13.381586+00:00 19992082.009999990463 29000000.006000038236 27870000.017000000924 3952207.041999996174 60348.577944048 2024-02-08T13:52:14.365729+00:00 19992082.008999999613 29000000.053999960423 27870000.032000008970 3951726.009000002872 60348.577955800 2024-02-08T13:52:15.381113+00:00 19992082.008000019938 28999999.916999999434 27869999.963999990374 3952198.962999999989 60348.577967190 2024-02-08T13:52:16.365255+00:00 19992082.015999969095 29000000.025000039488 27869999.981999989599 3948695.996000051033 60348.577978943 2024-02-08T13:52:17.380639+00:00 19992082.004000011832 29000000.034999970347 27870000.038000021130 3951134.983999968041 60348.577990333 2024-02-08T13:52:18.364781+00:00 19992082.008000019938 29000000.008999999613 27870000.019999980927 3950838.070999979973 60348.578002085 2024-02-08T13:52:19.380165+00:00 19992082.007999960333 28999999.991999980062 27869999.956000000238 3951057.018000007141 60348.578013476 2024-02-08T13:52:20.364308+00:00 19992082.009999990463 28999999.970000028610 27870000.030000030994 3948921.939000010025 60348.578025228 2024-02-08T13:52:21.379692+00:00 19992082.007000088692 29000000.013000011444 27869999.955999970436 3946607.981000065804 60348.578036618 2024-02-08T13:52:22.363833+00:00 19992082.011999960989 29000000.046999931335 27870000.102999988943 3953281.044999957085 60348.578048371 2024-02-08T13:52:23.379218+00:00 19992082.008000019938 28999999.937000039965 27869999.913000050932 3949848.963999987114 60348.578059761 2024-02-08T13:52:24.363360+00:00 19992082.009999990463 29000000.009000059217 27870000.014999989420 3953307.103999971878 60348.578071513 2024-02-08T13:52:25.378744+00:00 19992082.008999940008 29000000.013999938965 27869999.987999979407 3955492.906000018120 60348.578082904 2024-02-08T13:52:26.362886+00:00 19992082.004999998957 28999999.968000050634 27870000.044000029564 3952323.978999971878 60348.578094656 2024-02-08T13:52:27.378270+00:00 19992082.011000040919 29000000.020999908447 27869999.963999990374 3947299.932000041008 60348.578106047 2024-02-08T13:52:28.362412+00:00 19992082.011000040919 28999999.994000080973 27869999.993000030518 3953117.092000008095 60348.578117799 2024-02-08T13:52:29.377796+00:00 19992082.004999998957 29000000.016999959946 27870000.019999980927 3946996.947000027169 60348.578129189 2024-02-08T13:52:30.361938+00:00 19992082.010999921709 28999999.968000050634 27869999.934999939054 3951483.080999969970 60348.578140941 2024-02-08T13:52:31.377323+00:00 19992082.009000059217 29000000.000999931246 27870000.013000011444 3947437.944999932777 60348.578152332 2024-02-08T13:52:32.361465+00:00 19992082.006999969482 29000000.014999989420 27870000.030000090599 3954944.992000102997 60348.578164084 2024-02-08T13:52:33.376849+00:00 19992082.011999960989 29000000.034000039101 27869999.995999928564 3953188.983999968041 60348.578175474 2024-02-08T13:52:34.360991+00:00 19992082.003000020981 28999999.973999980837 27870000.024999979883 3950769.963999987114 60348.578187226 2024-02-08T13:52:35.376375+00:00 19992082.014000058174 28999999.973000049591 27869999.976000070572 3950799.108000040054 60348.578198798 2024-02-08T13:52:36.376138+00:00 19992082.006999969482 29000000.039999961853 27870000.023999929428 3954531.062999964226 60348.578210369 2024-02-08T13:52:37.375901+00:00 19992082.008999940008 29000000.001999970526 27870000.006000038236 3949260.962999939919 60348.578221940 2024-02-08T13:52:38.375665+00:00 19992082.011000040919 28999999.990000009537 27869999.985000010580 3951866.020000100136 60348.578233512 2024-02-08T13:52:39.375427+00:00 19992082.009000059217 29000000.002000000328 27869999.978999968618 3946048.916000009049 60348.578245083 2024-02-08T13:52:40.375190+00:00 19992082.006999969482 28999999.991000000387 27869999.991000059992 3956298.965999960899 60348.578256655 2024-02-08T13:52:41.374953+00:00 19992082.008999940008 29000000.009999990463 27870000.024999979883 3954338.031000018120 60348.578268226 2024-02-08T13:52:42.374716+00:00 19992082.012000080198 29000000.003000009805 27870000.014999989420 3953239.003000020981 60348.578279797 2024-02-08T13:52:43.374480+00:00 19992082.009999990463 28999999.977999988943 27869999.965000029653 3949306.984999895096 60348.578291369 2024-02-08T13:52:44.374245+00:00 19992082.006999969482 29000000.019000019878 27870000.028999920934 3948525.129999995232 60348.578302940 2024-02-08T13:52:45.374006+00:00 19992082.011000040919 28999999.989999979734 27869999.975000020117 3950105.918000102043 60348.578314511 2024-02-08T13:52:46.373769+00:00 19992082.008000019938 28999999.988000009209 27870000.006000038236 3950071.946999907028 60348.578326083 2024-02-08T13:52:47.373532+00:00 19992082.006000000983 29000000.008999969810 27869999.962999939919 3947611.062000035774 60348.578337654 2024-02-08T13:52:48.373295+00:00 19992082.013000000268 28999999.962000008672 27869999.986000061035 3950487.986999989022 60348.578349225 2024-02-08T13:52:49.373058+00:00 19992082.006999999285 29000000.025000039488 27870000.035999998450 3940793.904000043869 60348.578360796 2024-02-08T13:52:50.372822+00:00 19992082.006999999285 29000000.012999951839 27869999.978999990970 3944175.108999968041 60348.578372368 2024-02-08T13:52:51.372584+00:00 19992082.010000009090 28999999.982000049204 27870000.034000009298 3945854.945000051986 60348.578383939 2024-02-08T13:52:52.372348+00:00 19992082.007999990135 29000000.004999998957 27869999.988999988884 3945235.043999909889 60348.578395511 2024-02-08T13:52:53.372111+00:00 19992082.008999999613 29000000.021999958903 27869999.992000009865 3947996.018000007141 60348.578407082 2024-02-08T13:52:54.371874+00:00 19992082.009999990463 28999999.993000030518 27870000.044999990612 3949932.973000050057 60348.578418653 2024-02-08T13:52:55.371637+00:00 19992082.008000019938 28999999.989000018686 27869999.958000000566 3951058.036999940872 60348.578430225 2024-02-08T13:52:56.371400+00:00 19992082.008999999613 29000000.018999930471 27870000.085999999195 3948978.911000012886 60348.578441977 2024-02-08T13:52:57.386786+00:00 19992082.009999990463 28999999.994000080973 27869999.939000010490 3943646.993000030983 60348.578453367 2024-02-08T13:52:58.370928+00:00 19992082.008000019938 29000000.002999901772 27869999.981000009924 3949709.060999989975 60348.578464938 2024-02-08T13:52:59.370693+00:00 19992082.008999969810 29000000.024000048637 27870000.016999959946 3947407.042999982834 60348.578476510 2024-02-08T13:53:00.370459+00:00 19992082.009000029415 28999999.973000049591 27870000.000000000000 3948703.825999975204 60348.578488081 2024-02-08T13:53:01.370216+00:00 19992082.008999999613 29000000.006999969482 27869999.989000018686 3943976.119000076782 60348.578499652 2024-02-08T13:53:02.369990+00:00 19992082.009999990463 29000000.006000038236 27870000.004000011832 3946435.924000024796 60348.578511224 2024-02-08T13:53:03.369745+00:00 19992082.005999978632 28999999.979999899864 27870000.040000021458 3941469.118999958038 60348.578522795 2024-02-08T13:53:04.369506+00:00 19992082.009999990463 28999999.973000049591 27869999.942999958992 3951184.960000038147 60348.578534367 2024-02-08T13:53:05.369268+00:00 19992082.009999990463 29000000.049000021070 27870000.018000010401 3944563.082999945153 60348.578545938 2024-02-08T13:53:06.369031+00:00 19992082.011000040919 29000000.000999931246 27870000.003000020981 3948050.930999993812 60348.578557509 2024-02-08T13:53:07.368794+00:00 19992082.004999998957 28999999.985000010580 27869999.983000040054 3947335.981000065804 60348.578569081 2024-02-08T13:53:08.368557+00:00 19992082.008999999613 28999999.981999989599 27870000.037999991328 3948979.926999927033 60348.578580652 2024-02-08T13:53:09.368320+00:00 19992082.008000019938 29000000.014000058174 27869999.982999920845 3953300.119000076782 60348.578592223 2024-02-08T13:53:10.368083+00:00 19992082.012999951839 28999999.993000030518 27869999.973000049591 3948299.894999980927 60348.578603795 2024-02-08T13:53:11.367847+00:00 19992082.008000019938 28999999.983999971300 27870000.001999970526 3947137.074000000954 60348.578615366 2024-02-08T13:53:12.367609+00:00 19992082.008000019938 29000000.014999989420 27870000.008000019938 3955365.980999947060 60348.578626937 2024-02-08T13:53:13.367373+00:00 19992082.010999981314 29000000.022999998182 27870000.024000048637 3945823.014000058174 60348.578638508 2024-02-08T13:53:14.367137+00:00 19992082.009999990463 28999999.957000020891 27869999.926999930292 3948579.018999934196 60348.578650080 2024-02-08T13:53:15.366900+00:00 19992082.009000059217 29000000.065999981016 27870000.126000050455 3950889.029000043869 60348.578661651 2024-02-08T13:53:16.366662+00:00 19992082.005999919027 28999999.953999999911 27869999.967000011355 3953186.930999993812 60348.578673223 2024-02-08T13:53:17.366425+00:00 19992082.012000080198 29000000.010999988765 27869999.996999979019 3947441.939000010025 60348.578684974 2024-02-08T13:53:18.381809+00:00 19992082.006999969482 28999999.984999999404 27869999.970000028610 3950637.097000002861 60348.578696365 2024-02-08T13:53:19.365950+00:00 19992082.006999969482 29000000.018000010401 27870000.011999960989 3945609.998000026215 60348.578708117 2024-02-08T13:53:20.381336+00:00 19992082.011000040919 28999999.999000009149 27870000.037999991328 3947620.953999996185 60348.578719508 2024-02-08T13:53:21.365477+00:00 19992082.010999921709 29000000.011999990791 27870000.016000028700 3948928.099999905098 60348.578731260 2024-02-08T13:53:22.380862+00:00 19992082.008000019938 28999999.982999980450 27869999.903000000864 3950945.956000090111 60348.578742650 2024-02-08T13:53:23.365005+00:00 19992082.011000040919 28999999.960000008345 27870000.013000011444 3952970.988999962807 60348.578754403 2024-02-08T13:53:24.380388+00:00 19992082.008000019938 29000000.037000000477 27870000.028000000864 3947255.032999991905 60348.578765793 2024-02-08T13:53:25.364531+00:00 19992082.008000019938 29000000.017000019550 27869999.991999980062 3947529.947999954224 60348.578777545 2024-02-08T13:53:26.379914+00:00 19992082.009999990463 28999999.944000009447 27869999.939999941736 3948877.950000048149 60348.578788936 2024-02-08T13:53:27.364056+00:00 19992082.009999990463 29000000.063999950886 27870000.068999998271 3946950.029999970924 60348.578800688 2024-02-08T13:53:28.379440+00:00 19992082.008999940008 29000000.016000028700 27870000.040999989957 3944475.024999976158 60348.578812079 2024-02-08T13:53:29.363582+00:00 19992082.008000019938 28999999.955999970436 27869999.988000009209 3945985.047000051010 60348.578823830 2024-02-08T13:53:30.378967+00:00 19992082.009000059217 29000000.003000020981 27869999.949999999255 3949767.973999977112 60348.578835221 2024-02-08T13:53:31.363109+00:00 19992082.006999969482 29000000.003000020981 27870000.038999989629 3949530.962000011932 60348.578846973 2024-02-08T13:53:32.378493+00:00 19992082.011000040919 29000000.038999971002 27870000.006000008434 3951848.014999986161 60348.578858364 2024-02-08T13:53:33.362634+00:00 19992082.008999940008 28999999.981999989599 27869999.947000000626 3949614.026000022888 60348.578870116 2024-02-08T13:53:34.378019+00:00 19992082.011000040919 28999999.992999970913 27870000.000999990851 3946979.978000044823 60348.578881506 2024-02-08T13:53:35.362161+00:00 19992082.005999919027 29000000.001000050455 27870000.059000018984 3946251.990999937057 60348.578893259 2024-02-08T13:53:36.377545+00:00 19992082.009000059217 28999999.978000041097 27869999.954000029713 3947945.898000001907 60348.578904649 2024-02-08T13:53:37.361687+00:00 19992082.008000019938 29000000.000000000000 27869999.993999961764 3948981.027000070084 60348.578916401 2024-02-08T13:53:38.377072+00:00 19992082.014999989420 29000000.034999970347 27870000.067000031471 3951782.148000001907 60348.578927972 2024-02-08T13:53:39.376834+00:00 19992082.004999998957 28999999.947999950498 27869999.897999998182 3947741.908999919891 60348.578939544 2024-02-08T13:53:40.376598+00:00 19992082.011000040919 29000000.035000089556 27870000.089999970049 3949629.060000061989 60348.578951115 2024-02-08T13:53:41.376361+00:00 19992082.006999999285 29000000.002999901772 27869999.990000009537 3946161.922999978065 60348.578962686 2024-02-08T13:53:42.376124+00:00 19992082.006000000983 28999999.958000060171 27869999.991999980062 3948896.103999971878 60348.578974258 2024-02-08T13:53:43.375887+00:00 19992082.010999999940 29000000.003000020981 27869999.966000020504 3944565.968999981880 60348.578985829 2024-02-08T13:53:44.375650+00:00 19992082.010999988765 29000000.044999960810 27870000.015999969095 3945420.014999986161 60348.578997401 2024-02-08T13:53:45.375413+00:00 19992082.004000011832 28999999.970999959856 27870000.032999988645 3951386.899000049103 60348.579008972 2024-02-08T13:53:46.375176+00:00 19992082.010999988765 29000000.027000069618 27869999.983999971300 3947015.998999952804 60348.579020543 2024-02-08T13:53:47.374939+00:00 19992082.009999990463 28999999.983999971300 27869999.928000088781 3945587.073000072967 60348.579032115 2024-02-08T13:53:48.374702+00:00 19992082.007000029087 29000000.011000040919 27870000.055999990553 3950195.978999971878 60348.579043686 2024-02-08T13:53:49.374465+00:00 19992082.006999999285 29000000.003000020981 27870000.028000000864 3950301.052000045776 60348.579055257 2024-02-08T13:53:50.374229+00:00 19992082.010999981314 28999999.981999989599 27869999.944000009447 3952740.912999988068 60348.579066829 2024-02-08T13:53:51.373993+00:00 19992082.011000011116 28999999.992999911308 27870000.008999940008 3952664.179999948014 60348.579078219 2024-02-08T13:53:52.358133+00:00 19992082.006999999285 29000000.036000009626 27870000.031000021845 3946910.917999982834 60348.579089971 2024-02-08T13:53:53.373519+00:00 19992082.011999990791 28999999.947000000626 27869999.993000030518 3948755.949000000954 60348.579101362 2024-02-08T13:53:54.357659+00:00 19992082.008000019938 29000000.052999999374 27870000.059000018984 3952488.999000072014 60348.579113114 2024-02-08T13:53:55.373044+00:00 19992082.008999999613 28999999.940999999642 27869999.879999998957 3950278.958999990951 60348.579124505 2024-02-08T13:53:56.357186+00:00 19992082.008999999613 29000000.000999998301 27870000.055999990553 3949063.044000030030 60348.579136257 2024-02-08T13:53:57.372571+00:00 19992082.009999990463 29000000.011000011116 27869999.965999960899 3948731.968999981880 60348.579147647 2024-02-08T13:53:58.356712+00:00 19992082.009999990463 29000000.005999978632 27870000.041000008583 3951832.033999919891 60348.579159399 2024-02-08T13:53:59.372097+00:00 19992082.008000019938 29000000.022999998182 27869999.998999949545 3946038.986000061035 60348.579170790 2024-02-08T13:54:00.356238+00:00 19992082.006999969482 28999999.999000009149 27870000.032000061125 3951185.069000006188 60348.579182542 2024-02-08T13:54:01.371622+00:00 19992082.009999990463 28999999.983000010252 27869999.963999990374 3949937.944000006188 60348.579194113 2024-02-08T13:54:02.371387+00:00 19992082.010000050068 29000000.005999978632 27869999.983999971300 3947146.042999982834 60348.579205684 2024-02-08T13:54:03.371149+00:00 19992082.004999998957 29000000.005999978632 27870000.006000038236 3946943.937999964226 60348.579217256 2024-02-08T13:54:04.370917+00:00 19992082.011999960989 29000000.006000038236 27870000.009999990463 3950515.004999995232 60348.579228827 2024-02-08T13:54:05.370680+00:00 19992082.008000019938 28999999.987999979407 27870000.001999970526 3946963.019000052940 60348.579240398 2024-02-08T13:54:06.370440+00:00 19992082.012000020593 28999999.976000010967 27869999.962999999523 3945371.016000031959 60348.579251970 2024-02-08T13:54:07.370201+00:00 19992082.007999960333 29000000.032000008970 27870000.021000009030 3949228.026999949943 60348.579263541 2024-02-08T13:54:08.369964+00:00 19992082.008000019938 28999999.991999980062 27869999.993999999017 3952557.904000043869 60348.579275113 2024-02-08T13:54:09.369728+00:00 19992082.009999990463 29000000.013999998569 27870000.037999998778 3952401.196999907028 60348.579286684 2024-02-08T13:54:10.369491+00:00 19992082.006999969482 28999999.981999989599 27869999.958000000566 3947408.805000067223 60348.579298255 2024-02-08T13:54:11.369253+00:00 19992082.012000080198 29000000.008999999613 27870000.042999979109 3945905.069000006188 60348.579309827 2024-02-08T13:54:12.369017+00:00 19992082.004999998957 29000000.016000028700 27869999.971000019461 3947657.982999920845 60348.579321398 2024-02-08T13:54:13.368780+00:00 19992082.009999990463 28999999.996999979019 27870000.022999998182 3946079.923000096809 60348.579332969 2024-02-08T13:54:14.368543+00:00 19992082.010999921709 28999999.993000030518 27869999.983999971300 3950744.024999976158 60348.579344541 2024-02-08T13:54:15.368306+00:00 19992082.006000038236 28999999.996999979019 27870000.000000000000 3951492.077999948990 60348.579356112 2024-02-08T13:54:16.368069+00:00 19992082.009000059217 29000000.011000040919 27870000.015000049025 3945698.955999969970 60348.579367683 2024-02-08T13:54:17.367832+00:00 19992082.011999960989 28999999.978999968618 27870000.008999999613 3951719.073000072967 60348.579379254 2024-02-08T13:54:18.367595+00:00 19992082.006999969482 29000000.013000011444 27869999.977000001818 3949523.975999950897 60348.579390826 2024-02-08T13:54:19.367359+00:00 19992082.006999969482 28999999.990999940783 27869999.996999979019 3945946.986999989022 60348.579402397 2024-02-08T13:54:20.367121+00:00 19992082.009999990463 29000000.001000050455 27870000.037000000477 3946966.900000094902 60348.579413969 2024-02-08T13:54:21.366885+00:00 19992082.007000088692 28999999.995999928564 27869999.940000001341 3951534.079999924172 60348.579425540 2024-02-08T13:54:22.366648+00:00 19992082.009999990463 29000000.012000080198 27870000.031000021845 3948637.948000072967 60348.579437292 2024-02-08T13:54:23.382032+00:00 19992082.009999990463 28999999.967999938875 27869999.968999978155 3947433.008999944199 60348.579448683 2024-02-08T13:54:24.366174+00:00 19992082.006999969482 29000000.006000038236 27869999.991999980062 3948890.075999975204 60348.579460435 2024-02-08T13:54:25.381559+00:00 19992082.011999960989 29000000.065999981016 27870000.074000000954 3946464.037999988068 60348.579471825 2024-02-08T13:54:26.365700+00:00 19992082.009000059217 28999999.973000049591 27869999.975999951363 3943984.842000008095 60348.579483578 2024-02-08T13:54:27.381085+00:00 19992082.006999969482 28999999.981999989599 27869999.978000041097 3955816.132000089157 60348.579494968 2024-02-08T13:54:28.365226+00:00 19992082.009999990463 29000000.000000000000 27870000.042999979109 3949177.926999927033 60348.579506720 2024-02-08T13:54:29.380611+00:00 19992082.009999990463 29000000.018999930471 27869999.986000061035 3947042.958000063896 60348.579518110 2024-02-08T13:54:30.364752+00:00 19992082.007000088692 28999999.956000000238 27869999.940999981016 3946916.025999904145 60348.579529863 2024-02-08T13:54:31.380137+00:00 19992082.015999909490 29000000.041999999434 27870000.039000030607 3947329.031000018120 60348.579541253 2024-02-08T13:54:32.364279+00:00 19992082.004000071436 28999999.986000001431 27869999.956999901682 3951503.883000016212 60348.579553005 2024-02-08T13:54:33.379664+00:00 19992082.009999990463 28999999.973000001162 27870000.003000020981 3948327.050999999046 60348.579564396 2024-02-08T13:54:34.363805+00:00 19992082.008000019938 29000000.017999991775 27870000.036000009626 3946420.144000052940 60348.579576148 2024-02-08T13:54:35.379190+00:00 19992082.011999998242 29000000.030000001192 27870000.009999990463 3949693.868999958038 60348.579587539 2024-02-08T13:54:36.363331+00:00 19992082.006999999285 28999999.969000011683 27869999.993000030518 3947378.202000021935 60348.579599291 2024-02-08T13:54:37.378716+00:00 19992082.006999999285 28999999.980999980122 27869999.970000028610 3950732.784999967087 60348.579610681 2024-02-08T13:54:38.362858+00:00 19992082.011000011116 28999999.992000009865 27870000.019999980927 3950111.990000000224 60348.579622434 2024-02-08T13:54:39.378242+00:00 19992082.007999990135 29000000.008999999613 27869999.942000031471 3947508.109000001103 60348.579633824 2024-02-08T13:54:40.362384+00:00 19992082.012000009418 29000000.027000010014 27870000.051999930292 3950569.952000000048 60348.579645576 2024-02-08T13:54:41.377768+00:00 19992082.003000009805 29000000.000000000000 27869999.963999990374 3946175.097999998834 60348.579657148 2024-02-08T13:54:42.377531+00:00 19992082.010999981314 29000000.037999991328 27870000.041000008583 3951038.865000002086 60348.579668538 2024-02-08T13:54:43.361673+00:00 19992082.010000020266 28999999.995000001043 27870000.039000030607 3947529.057000000030 60348.579680290 2024-02-08T13:54:44.377057+00:00 19992082.007999990135 29000000.008999999613 27869999.993999999017 3956783.080999996979 60348.579691681 2024-02-08T13:54:45.361199+00:00 19992082.008999999613 28999999.958999991417 27869999.978999990970 3948988.931000002194 60348.579703433 2024-02-08T13:54:46.376584+00:00 19992082.009999990463 28999999.989000018686 27869999.992000009865 3952154.993999999017 60348.579714823 2024-02-08T13:54:47.360725+00:00 19992082.010000020266 29000000.020999971777 27869999.993000000715 3949403.991999999154 60348.579726575 2024-02-08T13:54:48.376109+00:00 19992082.005999978632 29000000.010000050068 27869999.986000001431 3944965.955999999773 60348.579737966 2024-02-08T13:54:49.360252+00:00 19992082.013000011444 28999999.993999961764 27870000.030000001192 3951543.005000003148 60348.579749718 2024-02-08T13:54:50.375636+00:00 19992082.006999969482 28999999.990000009537 27869999.988000009209 3946488.067000002135 60348.579761108 2024-02-08T13:54:51.359778+00:00 19992082.008000019938 29000000.003000020981 27870000.000000000000 3949514.037000000011 60348.579772861 2024-02-08T13:54:52.375162+00:00 19992082.009999990463 28999999.995999928564 27869999.989999979734 3947059.879999995232 60348.579784251 2024-02-08T13:54:53.359304+00:00 19992082.008000019938 28999999.995000001043 27870000.012999981642 3948267.065000005066 60348.579796003 2024-02-08T13:54:54.374688+00:00 19992082.005999978632 28999999.979000091553 27869999.958000000566 3947896.035999997985 60348.579807394 2024-02-08T13:54:55.358831+00:00 19992082.011000040919 28999999.977000001818 27869999.990000009537 3951449.012999997009 60348.579819146 2024-02-08T13:54:56.374215+00:00 19992082.009999990463 29000000.047999981791 27870000.045000020415 3945542.045000001788 60348.579830537 2024-02-08T13:54:57.358356+00:00 19992082.008999999613 28999999.990000009537 27869999.953999999911 3947230.927000001073 60348.579842289 2024-02-08T13:54:58.373741+00:00 19992082.008999999613 28999999.979999899864 27869999.996999979019 3945583.975999996066 60348.579853679 2024-02-08T13:54:59.357883+00:00 19992082.008999999613 29000000.031000021845 27870000.074000000954 3946997.011000006925 60348.579865431 2024-02-08T13:55:00.373267+00:00 19992082.008000019938 28999999.976000070572 27869999.995000001043 3953654.974999994040 60348.579876822 2024-02-08T13:55:01.357408+00:00 19992082.009999990463 29000000.026999950409 27869999.967999991030 3945158.990999997128 60348.579888574 2024-02-08T13:55:02.372793+00:00 19992082.008999940008 29000000.006999969482 27870000.008000019938 3950878.944000006188 60348.579900146 2024-02-08T13:55:03.372557+00:00 19992082.009000059217 29000000.012000080198 27870000.032999988645 3951051.138999999035 60348.579911717 2024-02-08T13:55:04.372319+00:00 19992082.009999990463 28999999.941999908537 27869999.985000010580 3954087.861000000965 60348.579923288 2024-02-08T13:55:05.372082+00:00 19992082.009999990463 29000000.038000110537 27869999.998999949545 3954422.090000004042 60348.579934859 2024-02-08T13:55:06.371846+00:00 19992082.006000038236 28999999.977000001818 27870000.004000071436 3952466.025999993086 60348.579946430 2024-02-08T13:55:07.371609+00:00 19992082.008999940008 28999999.999000001699 27869999.985000010580 3946398.984999998938 60348.579958002 2024-02-08T13:55:08.371372+00:00 19992082.011000040919 28999999.986999999732 27869999.975999951363 3950449.064999998081 60348.579969573 2024-02-08T13:55:09.371136+00:00 19992082.008999940008 28999999.978999998420 27869999.988000039011 3949631.880000010133 60348.579981145 2024-02-08T13:55:10.370908+00:00 19992082.009000059217 29000000.056000009179 27870000.061999920756 3952827.978000000119 60348.579992716 2024-02-08T13:55:11.370665+00:00 19992082.009999990463 28999999.973000001162 27869999.951000090688 3950927.099000006914 60348.580004287 2024-02-08T13:55:12.370428+00:00 19992082.009999990463 29000000.032999988645 27870000.048999909312 3947642.969999998808 60348.580015859 2024-02-08T13:55:13.370190+00:00 19992082.008999940008 28999999.960999999195 27869999.977000121027 3951275.940999985207 60348.580027430 2024-02-08T13:55:14.369958+00:00 19992082.008000019938 28999999.983000010252 27869999.968999978155 3947758.043000013102 60348.580039001 2024-02-08T13:55:15.369714+00:00 19992082.009999990463 29000000.061999980360 27870000.069999929518 3951371.970999985933 60348.580050573 2024-02-08T13:55:16.369478+00:00 19992082.006000038236 28999999.993000030518 27869999.991000059992 3953369.073000013828 60348.580062144 2024-02-08T13:55:17.369240+00:00 19992082.009999990463 29000000.001999970526 27869999.957999940962 3945312.958000003826 60348.580073715 2024-02-08T13:55:18.369002+00:00 19992082.008000019938 28999999.982999980450 27870000.004000071436 3951217.947999984026 60348.580085287 2024-02-08T13:55:19.368766+00:00 19992082.011000040919 28999999.984000030905 27870000.022999998182 3947328.057000011206 60348.580096858 2024-02-08T13:55:20.368529+00:00 19992082.010999921709 29000000.046000000089 27870000.009999990463 3945113.055000007153 60348.580108429 2024-02-08T13:55:21.368292+00:00 19992082.009000059217 28999999.976000010967 27870000.008000019938 3948537.944999992847 60348.580120001 2024-02-08T13:55:22.368055+00:00 19992082.006999969482 28999999.987999979407 27869999.998999949545 3946760.951999992132 60348.580131572 2024-02-08T13:55:23.367818+00:00 19992082.011000040919 29000000.035000029951 27870000.015000000596 3948941.013000010978 60348.580143324 2024-02-08T13:55:24.383203+00:00 19992082.005999919027 28999999.951999958605 27869999.957000009716 3951661.986999989022 60348.580154715 2024-02-08T13:55:25.367345+00:00 19992082.009999990463 29000000.054000079632 27870000.011999990791 3950338.111999989022 60348.580166467 2024-02-08T13:55:26.382728+00:00 19992082.004999998957 28999999.949999928474 27870000.000999990851 3947791.910000026226 60348.580177858 2024-02-08T13:55:27.366871+00:00 19992082.013000011444 29000000.021999958903 27870000.005000028759 3950457.046999990940 60348.580189609 2024-02-08T13:55:28.382255+00:00 19992082.009999990463 28999999.977000121027 27870000.014999989420 3949291.979000002146 60348.580201000 2024-02-08T13:55:29.366397+00:00 19992082.008000001311 29000000.020999908447 27870000.004000011832 3948561.032999991905 60348.580212752 2024-02-08T13:55:30.381781+00:00 19992082.008000001311 29000000.034000039101 27869999.979999989271 3950375.020000011194 60348.580224142 2024-02-08T13:55:31.365923+00:00 19992082.008000001311 28999999.963999990374 27869999.968000020832 3950243.906999974977 60348.580235714 2024-02-08T13:55:32.365686+00:00 19992082.008999999613 29000000.001000050455 27870000.018000010401 3946974.005000025034 60348.580247285 2024-02-08T13:55:33.365449+00:00 19992082.008999988437 29000000.000999931246 27870000.005999978632 3946953.000000000000 60348.580258857 2024-02-08T13:55:34.365212+00:00 19992082.007000010461 29000000.009999990463 27869999.983999971300 3948833.028999983799 60348.580270428 2024-02-08T13:55:35.364975+00:00 19992082.011000011116 28999999.950000051409 27870000.006000038236 3948010.997000008821 60348.580281999 2024-02-08T13:55:36.364739+00:00 19992082.009999990463 29000000.070000048727 27870000.033999979496 3952238.051999986172 60348.580293571 2024-02-08T13:55:37.364501+00:00 19992082.006999999285 28999999.997999910265 27870000.055999990553 3948751.957000017166 60348.580305142 2024-02-08T13:55:38.364265+00:00 19992082.009999990463 28999999.966000080109 27869999.896000031382 3951447.988000005018 60348.580316713 2024-02-08T13:55:39.364029+00:00 19992082.008999999613 28999999.995999928564 27869999.989999949932 3951429.095999985933 60348.580328285 2024-02-08T13:55:40.363791+00:00 19992082.008000019938 29000000.032999988645 27870000.054000020027 3945342.946999996901 60348.580339856 2024-02-08T13:55:41.363554+00:00 19992082.009999960661 28999999.973000049591 27869999.999000009149 3951817.958000003826 60348.580351427 2024-02-08T13:55:42.363317+00:00 19992082.010000050068 28999999.988999959081 27869999.955000039190 3955772.949999988079 60348.580362999 2024-02-08T13:55:43.363080+00:00 19992082.007999960333 29000000.006999969482 27869999.975999951363 3948635.057000011206 60348.580374570 2024-02-08T13:55:44.362843+00:00 19992082.008000019938 28999999.971999999136 27870000.006999969482 3951214.867000014056 60348.580386322 2024-02-08T13:55:45.378227+00:00 19992082.010999981314 29000000.039000000805 27870000.065000060946 3952323.136000006925 60348.580397713 2024-02-08T13:55:46.362369+00:00 19992082.008000019938 29000000.017999991775 27870000.018000010401 3952226.097000002861 60348.580409465 2024-02-08T13:55:47.377754+00:00 19992082.008000019938 28999999.984999999404 27869999.998999949545 3956465.944000006188 60348.580420855 2024-02-08T13:55:48.361895+00:00 19992082.010999981314 28999999.972000021487 27869999.929000020027 3949086.912999988068 60348.580432607 2024-02-08T13:55:49.377280+00:00 19992082.006000038236 29000000.024999979883 27870000.054999951273 3952963.056999980938 60348.580443998 2024-02-08T13:55:50.361422+00:00 19992082.009999990463 28999999.964000020176 27869999.939000010490 3950300.026000022888 60348.580455750 2024-02-08T13:55:51.376807+00:00 19992082.007999960333 29000000.022999998182 27870000.049000021070 3954288.880999981891 60348.580467141 2024-02-08T13:55:52.360948+00:00 19992082.012000020593 29000000.006999999285 27869999.973000049591 3948146.006999969017 60348.580478893 2024-02-08T13:55:53.376332+00:00 19992082.012000020593 29000000.004999998957 27870000.000999931246 3952269.098000050057 60348.580490283 2024-02-08T13:55:54.360474+00:00 19992082.006999969482 28999999.995999988168 27870000.032000061125 3949587.984999955166 60348.580502036 2024-02-08T13:55:55.375858+00:00 19992082.006999969482 28999999.986000001431 27869999.972999930382 3954296.962999999989 60348.580513426 2024-02-08T13:55:56.360000+00:00 19992082.011000040919 28999999.995000001043 27869999.994000080973 3950683.915000020992 60348.580525178 2024-02-08T13:55:57.375384+00:00 19992082.009999990463 29000000.042999979109 27870000.024999979883 3948494.105000019073 60348.580536569 2024-02-08T13:55:58.359527+00:00 19992082.009999990463 28999999.947000030428 27869999.947000030428 3950643.075999975204 60348.580548321 2024-02-08T13:55:59.374911+00:00 19992082.008000019938 29000000.004000011832 27870000.022999998182 3950817.944999992847 60348.580559711 2024-02-08T13:56:00.359053+00:00 19992082.008000019938 29000000.020999971777 27870000.018000010401 3949647.934000014793 60348.580571463 2024-02-08T13:56:01.374437+00:00 19992082.008999940008 28999999.986999988556 27869999.982999999076 3952168.146000028122 60348.580582854 2024-02-08T13:56:02.358579+00:00 19992082.009000059217 29000000.037000000477 27870000.022999998182 3952303.942999958992 60348.580594606 2024-02-08T13:56:03.373964+00:00 19992082.009999990463 28999999.980000019073 27870000.011999990791 3952583.991999983788 60348.580605997 2024-02-08T13:56:04.358106+00:00 19992082.006000038236 29000000.003999948502 27869999.989000011235 3947249.008000016212 60348.580617749 2024-02-08T13:56:05.373490+00:00 19992082.009999990463 28999999.995000001043 27869999.999999988824 3955462.963999987114 60348.580629320 2024-02-08T13:56:06.373253+00:00 19992082.010999921709 29000000.007000088692 27869999.955000009388 3952600.935000001919 60348.580640892 2024-02-08T13:56:07.373016+00:00 19992082.009000059217 29000000.000999931246 27870000.032000008970 3955431.031000018120 60348.580652463 2024-02-08T13:56:08.372779+00:00 19992082.008000019938 28999999.978000041097 27869999.986000001431 3950003.175999999046 60348.580664034 2024-02-08T13:56:09.372542+00:00 19992082.005999919027 29000000.009999990463 27870000.047999981791 3949114.871999979019 60348.580675605 2024-02-08T13:56:10.372305+00:00 19992082.011000040919 28999999.990000009537 27869999.948000010103 3953572.991000055801 60348.580687176 2024-02-08T13:56:11.372068+00:00 19992082.008000019938 29000000.011000040919 27870000.046999990940 3951264.057999968994 60348.580698748 2024-02-08T13:56:12.371831+00:00 19992082.006999969482 29000000.034999970347 27869999.967000011355 3951558.915000020992 60348.580710319 2024-02-08T13:56:13.371594+00:00 19992082.009999990463 28999999.934000018984 27869999.982999980450 3950208.984999955166 60348.580721891 2024-02-08T13:56:14.371357+00:00 19992082.008000019938 29000000.024999979883 27870000.031000021845 3951070.030000030994 60348.580733462 2024-02-08T13:56:15.371121+00:00 19992082.011999960989 29000000.026999950409 27869999.995000001043 3953039.000999987125 60348.580745033 2024-02-08T13:56:16.370884+00:00 19992082.004999998957 28999999.970000028610 27870000.004999998957 3948616.000000000000 60348.580756605 2024-02-08T13:56:17.370652+00:00 19992082.013000011444 29000000.022999998182 27869999.977000001818 3951167.951000034809 60348.580768176 2024-02-08T13:56:18.370415+00:00 19992082.006000038236 28999999.991999980062 27869999.994000021368 3949823.067999958992 60348.580779748 2024-02-08T13:56:19.370177+00:00 19992082.011000040919 28999999.975000020117 27870000.004999939352 3953165.003000020981 60348.580791319 2024-02-08T13:56:20.369939+00:00 19992082.010999921709 29000000.006000038236 27870000.000000000000 3956986.054000020027 60348.580802709 2024-02-08T13:56:21.354085+00:00 19992082.007000088692 29000000.028000000864 27869999.992000099272 3955962.894999980927 60348.580814461 2024-02-08T13:56:22.369464+00:00 19992082.010000001639 29000000.000999998301 27870000.026999950409 3957889.973999977112 60348.580825852 2024-02-08T13:56:23.353608+00:00 19992082.008999999613 28999999.982999999076 27869999.983999971300 3954333.069000006188 60348.580837604 2024-02-08T13:56:24.368988+00:00 19992082.010999999940 28999999.978000000119 27870000.001999970526 3949312.928000032902 60348.580848995 2024-02-08T13:56:25.353133+00:00 19992082.007000010461 29000000.024999991059 27870000.011000040919 3953667.120000004768 60348.580860747 2024-02-08T13:56:26.368516+00:00 19992082.008999988437 29000000.035000029951 27870000.006999969482 3956160.935999989975 60348.580872318 2024-02-08T13:56:27.368278+00:00 19992082.010000009090 28999999.963999990374 27869999.979000091553 3948840.041999996174 60348.580883889 2024-02-08T13:56:28.368042+00:00 19992082.008000001311 29000000.013999998569 27869999.985999941826 3950660.010999978054 60348.580895461 2024-02-08T13:56:29.367804+00:00 19992082.008999999613 29000000.003999978304 27870000.060999989510 3944845.960000038147 60348.580907032 2024-02-08T13:56:30.367567+00:00 19992082.008999999613 29000000.008000019938 27869999.973999980837 3954998.033999979030 60348.580918604 2024-02-08T13:56:31.367330+00:00 19992082.006999999285 28999999.982999980450 27869999.971000079066 3956480.921000003815 60348.580930175 2024-02-08T13:56:32.367093+00:00 19992082.008999999613 28999999.992000039667 27870000.006999969482 3953807.043999969959 60348.580941746 2024-02-08T13:56:33.366857+00:00 19992082.011999990791 29000000.022999998182 27870000.021999958903 3950218.001000047196 60348.580953317 2024-02-08T13:56:34.366619+00:00 19992082.006999999285 28999999.978999968618 27870000.006000038236 3954591.949999988079 60348.580964888 2024-02-08T13:56:35.366383+00:00 19992082.010000020266 28999999.995000001043 27869999.995000001043 3952055.145999968052 60348.580976460 2024-02-08T13:56:36.366145+00:00 19992082.008999999613 29000000.005999978632 27870000.000000000000 3954052.978000044823 60348.580988031 2024-02-08T13:56:37.365910+00:00 19992082.006999969482 29000000.018999990076 27869999.990000009537 3951266.871999979019 60348.580999603 2024-02-08T13:56:38.365672+00:00 19992082.008999999613 28999999.993000030518 27870000.011999960989 3950692.019999980927 60348.581011174 2024-02-08T13:56:39.365435+00:00 19992082.008999999613 28999999.988000039011 27869999.983999971300 3953441.055999993812 60348.581022745 2024-02-08T13:56:40.365198+00:00 19992082.009999990463 29000000.015999909490 27870000.026999998838 3957193.965000032913 60348.581034317 2024-02-08T13:56:41.364961+00:00 19992082.008999999613 28999999.973000049591 27870000.017999999225 3952665.080999969970 60348.581045888 2024-02-08T13:56:42.364724+00:00 19992082.009999990463 29000000.016000028700 27869999.960999999195 3955430.949000000954 60348.581057459 2024-02-08T13:56:43.364487+00:00 19992082.007000029087 28999999.995999928564 27869999.989000011235 3952266.012000023853 60348.581069031 2024-02-08T13:56:44.364250+00:00 19992082.007999960333 28999999.985000010580 27870000.000999990851 3955190.893000007141 60348.581080602 2024-02-08T13:56:45.364013+00:00 19992082.010000050068 29000000.036000009626 27870000.025000009686 3950844.100999950897 60348.581092173 2024-02-08T13:56:46.363777+00:00 19992082.008999999613 28999999.952000018209 27869999.976000010967 3955322.958000003826 60348.581103745 2024-02-08T13:56:47.363539+00:00 19992082.007999960333 29000000.013000011444 27869999.988000009209 3952055.053000032902 60348.581115497 2024-02-08T13:56:48.378924+00:00 19992082.007000029087 29000000.014999989420 27870000.039999961853 3951820.907000004780 60348.581126887 2024-02-08T13:56:49.363067+00:00 19992082.008999940008 29000000.001999970526 27869999.966000020504 3953099.121999979019 60348.581138640 2024-02-08T13:56:50.378450+00:00 19992082.009000059217 28999999.993999961764 27870000.021000031382 3956836.027000010014 60348.581150030 2024-02-08T13:56:51.362592+00:00 19992082.011000040919 28999999.979000091553 27869999.975999951363 3950702.898000001907 60348.581161782 2024-02-08T13:56:52.377977+00:00 19992082.007999900728 29000000.021999958903 27870000.016000028700 3951110.959999979008 60348.581173173 2024-02-08T13:56:53.362118+00:00 19992082.012000080198 29000000.006000038236 27869999.977999988943 3948816.056999980938 60348.581184925 2024-02-08T13:56:54.377503+00:00 19992082.006999969482 28999999.987999919802 27869999.993000030518 3949646.009000062943 60348.581196316 2024-02-08T13:56:55.361645+00:00 19992082.006999969482 29000000.009999990463 27870000.043999969959 3951482.965999960899 60348.581208067 2024-02-08T13:56:56.377029+00:00 19992082.014999989420 29000000.025000099093 27870000.013999998569 3951063.032000064850 60348.581219458 2024-02-08T13:56:57.361171+00:00 19992082.006000038236 28999999.970999959856 27869999.953999999911 3952237.962999939919 60348.581231210 2024-02-08T13:56:58.376555+00:00 19992082.009999990463 28999999.984000001103 27870000.015999969095 3954899.985000013839 60348.581242600 2024-02-08T13:56:59.360697+00:00 19992082.009999990463 29000000.011999998242 27870000.009999990463 3950671.031999946106 60348.581254353 2024-02-08T13:57:00.376081+00:00 19992082.004000071436 28999999.988000009209 27869999.968000050634 3950706.000000000000 60348.581265743 2024-02-08T13:57:01.360223+00:00 19992082.012999888510 28999999.991999998689 27869999.988999959081 3952116.971000074875 60348.581277495 2024-02-08T13:57:02.375607+00:00 19992082.011000040919 29000000.039999991655 27870000.042999979109 3949119.111999989022 60348.581288886 2024-02-08T13:57:03.359749+00:00 19992082.006999969482 28999999.991000000387 27869999.990000009537 3952280.991999983788 60348.581300638 2024-02-08T13:57:04.375134+00:00 19992082.013000011444 28999999.997000008821 27870000.018000010401 3949296.904999970924 60348.581312029 2024-02-08T13:57:05.359275+00:00 19992082.008000019938 29000000.002000000328 27870000.019999980927 3949462.009000062943 60348.581323781 2024-02-08T13:57:06.374661+00:00 19992082.008000019938 29000000.002000000328 27869999.977000001818 3951724.922999978065 60348.581335171 2024-02-08T13:57:07.358801+00:00 19992082.006000038236 28999999.969999969006 27869999.977000001818 3950303.031000018120 60348.581346923 2024-02-08T13:57:08.374187+00:00 19992082.010999921709 28999999.999000009149 27870000.010000109673 3950689.100000023842 60348.581358314 2024-02-08T13:57:09.358328+00:00 19992082.011000040919 29000000.044000029564 27870000.022999998182 3950467.927999972831 60348.581370066 2024-02-08T13:57:10.373712+00:00 19992082.011000040919 29000000.004999998957 27869999.977999929339 3951379.140999913216 60348.581381638 2024-02-08T13:57:11.373476+00:00 19992082.004999998957 29000000.001999970526 27870000.034000039101 3952744.868000030983 60348.581393209 2024-02-08T13:57:12.373238+00:00 19992082.008000019938 29000000.011000040919 27869999.972999930382 3951413.065999985207 60348.581404780 2024-02-08T13:57:13.373002+00:00 19992082.013000011444 28999999.977000001818 27870000.026000019163 3958121.963000059128 60348.581416352 2024-02-08T13:57:14.372765+00:00 19992082.010999921709 28999999.981999989599 27869999.952000018209 3954243.973999977112 60348.581427923 2024-02-08T13:57:15.372527+00:00 19992082.004000071436 28999999.992999970913 27869999.991999980062 3949972.975000023842 60348.581439313 2024-02-08T13:57:16.356669+00:00 19992082.006999999285 28999999.999000009149 27870000.047000050545 3955396.055999993812 60348.581451065 2024-02-08T13:57:17.372054+00:00 19992082.011999998242 28999999.980999950320 27869999.953999999911 3948027.875000000000 60348.581462456 2024-02-08T13:57:18.356196+00:00 19992082.004999998957 29000000.035000089556 27869999.984000001103 3957456.151999949943 60348.581474208 2024-02-08T13:57:19.371580+00:00 19992082.011000011116 28999999.985000010580 27869999.997000001371 3949102.975000023842 60348.581485598 2024-02-08T13:57:20.355722+00:00 19992082.008000001311 28999999.981999989599 27870000.015000000596 3955774.909000039101 60348.581497351 2024-02-08T13:57:21.371107+00:00 19992082.008999988437 29000000.009999990463 27870000.053999990225 3954390.111999989022 60348.581508741 2024-02-08T13:57:22.355248+00:00 19992082.010000020266 29000000.013999938965 27869999.975000008941 3954127.927999972831 60348.581520494 2024-02-08T13:57:23.370636+00:00 19992082.008999969810 29000000.009000059217 27870000.018000010401 3951212.013000010978 60348.581531884 2024-02-08T13:57:24.354774+00:00 19992082.008000019938 28999999.981999989599 27869999.938999980688 3960771.121000051033 60348.581543636 2024-02-08T13:57:25.370165+00:00 19992082.008999999613 29000000.000999931246 27870000.036000009626 3952152.865000010002 60348.581555027 2024-02-08T13:57:26.354301+00:00 19992082.011000011116 29000000.026000019163 27870000.042999979109 3949385.002999901772 60348.581566779 2024-02-08T13:57:27.369685+00:00 19992082.002999991179 28999999.986000061035 27869999.941000010818 3950299.039000033867 60348.581578169 2024-02-08T13:57:28.353831+00:00 19992082.011000011116 28999999.997999910265 27869999.978999968618 3952096.049999951851 60348.581589921 2024-02-08T13:57:29.369212+00:00 19992082.010999981314 28999999.987000111490 27869999.999000009149 3951769.930999993812 60348.581601312 2024-02-08T13:57:30.353355+00:00 19992082.008999999613 29000000.039999961853 27870000.078000009060 3952851.967000008095 60348.581613064 2024-02-08T13:57:31.368737+00:00 19992082.008999999613 28999999.952999949455 27869999.973999980837 3949810.937000035774 60348.581624635 2024-02-08T13:57:32.368501+00:00 19992082.009999990463 28999999.990000009537 27869999.973000049591 3956849.060999989975 60348.581636207 2024-02-08T13:57:33.368264+00:00 19992082.011000040919 29000000.029999971390 27870000.032000008970 3952761.116000055801 60348.581647778 2024-02-08T13:57:34.368027+00:00 19992082.003999948502 29000000.017000079155 27870000.037999991328 3950013.883000016212 60348.581659350 2024-02-08T13:57:35.367790+00:00 19992082.010000050068 28999999.969000000507 27869999.925999999046 3952597.008999944199 60348.581670921 2024-02-08T13:57:36.367553+00:00 19992082.011999960989 29000000.041000001132 27870000.040000021458 3949994.062000035774 60348.581682492 2024-02-08T13:57:37.367316+00:00 19992082.005999978632 28999999.954999998212 27869999.985999941826 3956984.023000001907 60348.581694063 2024-02-08T13:57:38.367079+00:00 19992082.010000050068 29000000.026999998838 27870000.022000070661 3951977.005999923218 60348.581705634 2024-02-08T13:57:39.366842+00:00 19992082.010999981314 28999999.998000010848 27870000.009999990463 3947318.955000042915 60348.581717206 2024-02-08T13:57:40.366605+00:00 19992082.009999990463 28999999.983000010252 27869999.932999968529 3950071.947999954224 60348.581728777 2024-02-08T13:57:41.366368+00:00 19992082.008000019938 28999999.980999980122 27870000.037999991328 3952113.047000051010 60348.581740349 2024-02-08T13:57:42.366131+00:00 19992082.008999940008 29000000.037000000477 27869999.965999960899 3950184.014000058174 60348.581751920 2024-02-08T13:57:43.365894+00:00 19992082.009000059217 28999999.997999999672 27870000.028000000864 3951941.955999969970 60348.581763492 2024-02-08T13:57:44.365657+00:00 19992082.008000019938 29000000.003000020981 27870000.041000008583 3952620.013999938965 60348.581775063 2024-02-08T13:57:45.365422+00:00 19992082.010999921709 29000000.001999970526 27869999.943000078201 3949077.003000020981 60348.581786634 2024-02-08T13:57:46.365184+00:00 19992082.008000019938 28999999.981999989599 27870000.020999908447 3953421.983999968041 60348.581798205 2024-02-08T13:57:47.364947+00:00 19992082.009000059217 28999999.998000029474 27870000.000000000000 3952343.011000037193 60348.581809777 2024-02-08T13:57:48.364710+00:00 19992082.008999940008 28999999.985000010580 27869999.958999991417 3953656.067999958992 60348.581821348 2024-02-08T13:57:49.364473+00:00 19992082.009999990463 29000000.008999999613 27870000.005000110716 3948707.972000002861 60348.581832919 2024-02-08T13:57:50.364237+00:00 19992082.009000059217 29000000.004000011832 27869999.987999919802 3950108.055000067223 60348.581844491 2024-02-08T13:57:51.363999+00:00 19992082.005999919027 28999999.967999991030 27870000.034000039101 3948508.845999956131 60348.581856062 2024-02-08T13:57:52.363762+00:00 19992082.012000080198 29000000.053999960423 27870000.008999940008 3952630.055000067223 60348.581867814 2024-02-08T13:57:53.379147+00:00 19992082.008999940008 28999999.970000028610 27869999.953000068665 3947472.962000011932 60348.581879205 2024-02-08T13:57:54.363289+00:00 19992082.011000040919 29000000.028000000864 27870000.042999979109 3951003.077999948990 60348.581890957 2024-02-08T13:57:55.378673+00:00 19992082.003000020981 28999999.971999999136 27870000.000000000000 3950310.927000045776 60348.581902348 2024-02-08T13:57:56.362815+00:00 19992082.008999940008 29000000.013999938965 27870000.014999989420 3952121.105999947060 60348.581914099 2024-02-08T13:57:57.378199+00:00 19992082.013000011444 29000000.018000010401 27870000.024000000209 3956436.871000051033 60348.581925490 2024-02-08T13:57:58.362341+00:00 19992082.006000038236 28999999.981999989599 27869999.986999999732 3951773.064999938011 60348.581937242 2024-02-08T13:57:59.377725+00:00 19992082.011999960989 29000000.018000010401 27869999.959999989718 3950055.986000061035 60348.581948633 2024-02-08T13:58:00.361868+00:00 19992082.008000019938 29000000.007000088692 27870000.028000008315 3951633.976999998093 60348.581960385 2024-02-08T13:58:01.377251+00:00 19992082.008000019938 28999999.997999910265 27869999.988999988884 3945417.005999923218 60348.581971775 2024-02-08T13:58:02.361394+00:00 19992082.006999969482 28999999.960000038147 27869999.976000010967 3953281.042999982834 60348.581983528 2024-02-08T13:58:03.376778+00:00 19992082.009000059217 28999999.998000029474 27869999.988999988884 3947688.981000065804 60348.581994918 2024-02-08T13:58:04.360920+00:00 19992082.009999990463 29000000.059999939054 27870000.034000009298 3953437.004999995232 60348.582006670 2024-02-08T13:58:05.376304+00:00 19992082.007999900728 28999999.971999999136 27870000.044999990612 3948982.026000022888 60348.582018061 2024-02-08T13:58:06.360446+00:00 19992082.008000019938 28999999.977000001818 27869999.967000011355 3951025.939000010025 60348.582029813 2024-02-08T13:58:07.375830+00:00 19992082.011000040919 29000000.028000000864 27870000.006999969482 3950325.083999990951 60348.582041204 2024-02-08T13:58:08.359972+00:00 19992082.006999969482 28999999.971999999136 27869999.950000051409 3953707.884999989998 60348.582052775 2024-02-08T13:58:09.359735+00:00 19992082.009999990463 29000000.021000031382 27870000.055999990553 3947147.049000024796 60348.582064346 2024-02-08T13:58:10.359498+00:00 19992082.008999999613 28999999.978000041097 27869999.970999959856 3951760.036999940872 60348.582075917 2024-02-08T13:58:11.359261+00:00 19992082.013000000268 29000000.001999970526 27870000.016000028700 3950262.055999993812 60348.582087489 2024-02-08T13:58:12.359024+00:00 19992082.006999999285 29000000.008000001311 27869999.941999968141 3949417.863000034820 60348.582099060 2024-02-08T13:58:13.358787+00:00 19992082.008999999613 28999999.997999999672 27870000.047000050545 3949390.983999968041 60348.582110812 2024-02-08T13:58:14.374172+00:00 19992082.008000001311 28999999.964000009000 27869999.950999978930 3950526.024000049103 60348.582122203 2024-02-08T13:58:15.358314+00:00 19992082.008999988437 29000000.045000001788 27870000.039000030607 3953114.056999921799 60348.582133955 2024-02-08T13:58:16.373699+00:00 19992082.008999999613 29000000.008999988437 27870000.024999979883 3957269.049000024796 60348.582145345 2024-02-08T13:58:17.357839+00:00 19992082.011000011116 28999999.972999989986 27870000.008999940008 3946736.925000071991 60348.582157098 2024-02-08T13:58:18.373224+00:00 19992082.008999999613 29000000.020000010729 27870000.004999998957 3952831.063999890815 60348.582168488 2024-02-08T13:58:19.357366+00:00 19992082.006999999285 28999999.977000001818 27869999.984000090510 3954778.996000051033 60348.582180240 2024-02-08T13:58:20.372751+00:00 19992082.009999990463 29000000.006000008434 27869999.964999910444 3949848.934999942780 60348.582191631 2024-02-08T13:58:21.356892+00:00 19992082.007999990135 29000000.041000008583 27870000.022000070661 3949352.114000082016 60348.582203383 2024-02-08T13:58:22.372276+00:00 19992082.007000029087 28999999.965999960899 27869999.995000001043 3951147.990000010002 60348.582214774 2024-02-08T13:58:23.356425+00:00 19992082.010999981314 28999999.998000029474 27869999.996999979019 3952151.927999972831 60348.582226526 2024-02-08T13:58:24.371803+00:00 19992082.013000011444 29000000.024999979883 27870000.044999960810 3949714.090999960899 60348.582237916 2024-02-08T13:58:25.355945+00:00 19992082.005999978632 28999999.976000010967 27869999.950999978930 3952031.026000022888 60348.582249668 2024-02-08T13:58:26.371332+00:00 19992082.009999990463 29000000.016000028700 27870000.011000040919 3948319.827000021935 60348.582261059 2024-02-08T13:58:27.355471+00:00 19992082.007000029087 28999999.986999988556 27869999.993000030518 3948113.037999988068 60348.582272811 2024-02-08T13:58:28.370859+00:00 19992082.008999999613 29000000.006999969482 27869999.971999999136 3949641.042000054847 60348.582284201 2024-02-08T13:58:29.354997+00:00 19992082.009999990463 28999999.981000009924 27870000.000000000000 3950442.938999890815 60348.582295953 2024-02-08T13:58:30.370388+00:00 19992082.008999999613 29000000.029999971390 27870000.036999940872 3948063.049000024796 60348.582307344 2024-02-08T13:58:31.354523+00:00 19992082.008999999613 28999999.971999999136 27870000.000000000000 3945666.948000072967 60348.582319096 2024-02-08T13:58:32.369911+00:00 19992082.008000019938 29000000.032999988645 27869999.981999989599 3945257.064999938011 60348.582330487 2024-02-08T13:58:33.354053+00:00 19992082.009999990463 28999999.998000029474 27870000.035000089556 3950353.902000070084 60348.582342239 2024-02-08T13:58:34.369439+00:00 19992082.004999998957 29000000.008000019938 27870000.005999919027 3950720.072999954224 60348.582353810 2024-02-08T13:58:35.369197+00:00 19992082.010999981314 28999999.971999999136 27869999.967999991030 3952464.970000029076 60348.582365382 2024-02-08T13:58:36.368960+00:00 19992082.012000020593 29000000.018000010401 27870000.007000010461 3947582.006999969017 60348.582376953 2024-02-08T13:58:37.368724+00:00 19992082.006999969482 28999999.988000039011 27869999.967999998480 3955254.018000007141 60348.582388524 2024-02-08T13:58:38.368487+00:00 19992082.008000019938 29000000.020999908447 27870000.052000001073 3953508.972000002861 60348.582400096 2024-02-08T13:58:39.368250+00:00 19992082.009999990463 28999999.974000100046 27869999.953999981284 3960608.972999929916 60348.582411667 2024-02-08T13:58:40.368013+00:00 19992082.009000059217 28999999.985999941826 27870000.015999998897 3954939.050000071991 60348.582423238 2024-02-08T13:58:41.367776+00:00 19992082.007999900728 28999999.976000070572 27869999.949000000954 3950698.947999954224 60348.582434810 2024-02-08T13:58:42.367539+00:00 19992082.008000019938 29000000.061999920756 27870000.096000019461 3954415.990000010002 60348.582446381 2024-02-08T13:58:43.367303+00:00 19992082.009999990463 28999999.971999999136 27869999.993999991566 3951779.036000012886 60348.582457952 2024-02-08T13:58:44.367065+00:00 19992082.008000019938 29000000.003000020981 27869999.933999989182 3952364.103000044823 60348.582469523 2024-02-08T13:58:45.366828+00:00 19992082.008000019938 28999999.988999959081 27870000.009999990463 3949253.969999908935 60348.582481095 2024-02-08T13:58:46.366591+00:00 19992082.011999960989 28999999.997000098228 27870000.008000019938 3957821.987000108231 60348.582492666 2024-02-08T13:58:47.366354+00:00 19992082.010000109673 29000000.038999918848 27870000.046999990940 3952976.058999896049 60348.582504238 2024-02-08T13:58:48.366117+00:00 19992082.005999919027 28999999.968999978155 27869999.980000019073 3950033.979000092018 60348.582515809 2024-02-08T13:58:49.365880+00:00 19992082.009999990463 29000000.043999999762 27870000.018000010401 3952801.987999916077 60348.582527380 2024-02-08T13:58:50.365644+00:00 19992082.009000059217 28999999.969999998808 27869999.964999970049 3947479.922000051010 60348.582538951 2024-02-08T13:58:51.365407+00:00 19992082.009999990463 28999999.978999998420 27869999.996000051498 3954018.975000023842 60348.582550523 2024-02-08T13:58:52.365169+00:00 19992082.006999969482 29000000.037000000477 27870000.052999969572 3954498.031000018120 60348.582562094 2024-02-08T13:58:53.364932+00:00 19992082.014000058174 28999999.980999991298 27869999.994000021368 3955478.070999979973 60348.582573665 2024-02-08T13:58:54.364696+00:00 19992082.007999900728 28999999.989000018686 27869999.952000018209 3950001.935999989975 60348.582585237 2024-02-08T13:58:55.364459+00:00 19992082.011000040919 29000000.030999988317 27870000.033999919891 3951982.983999968041 60348.582596989 2024-02-08T13:58:56.379843+00:00 19992082.004999998957 29000000.000000000000 27869999.983000040054 3950774.111999989022 60348.582608379 2024-02-08T13:58:57.363985+00:00 19992082.009999990463 29000000.001000020653 27870000.006999969482 3955806.824000000954 60348.582620132 2024-02-08T13:58:58.379369+00:00 19992082.009999990463 28999999.991999980062 27870000.026000019163 3949701.113999962807 60348.582631522 2024-02-08T13:58:59.363513+00:00 19992082.009000059217 29000000.019999980927 27870000.003000020981 3954229.997000098228 60348.582643274 2024-02-08T13:59:00.378895+00:00 19992082.009999990463 28999999.978000041097 27869999.960000038147 3951492.010999917984 60348.582654665 2024-02-08T13:59:01.363037+00:00 19992082.008999940008 29000000.015999969095 27870000.024999979883 3952261.007000089157 60348.582666417 2024-02-08T13:59:02.378423+00:00 19992082.008000019938 28999999.981999989599 27869999.977999929339 3950909.883999944199 60348.582677808 2024-02-08T13:59:03.362564+00:00 19992082.008000001311 28999999.985000010580 27870000.008000019938 3949645.082000017166 60348.582689379 2024-02-08T13:59:04.362327+00:00 19992082.008999999613 29000000.038999971002 27870000.019999980927 3951698.973000050057 60348.582700950 2024-02-08T13:59:05.362090+00:00 19992082.010000009090 28999999.944000009447 27869999.986000061035 3958923.084999918938 60348.582712521 2024-02-08T13:59:06.361853+00:00 19992082.008999999613 29000000.021000031382 27869999.985999941826 3955732.909000039101 60348.582724093 2024-02-08T13:59:07.361616+00:00 19992082.006999999285 28999999.988999959081 27869999.984000090510 3957593.062000035774 60348.582735664 2024-02-08T13:59:08.361379+00:00 19992082.008999988437 29000000.014999989420 27870000.011999960989 3954183.981999992859 60348.582747235 2024-02-08T13:59:09.361142+00:00 19992082.010000020266 29000000.000000000000 27870000.011000040919 3952747.988999962807 60348.582758807 2024-02-08T13:59:10.360905+00:00 19992082.007999990135 29000000.011000040919 27870000.036000009626 3952268.009999999776 60348.582770378 2024-02-08T13:59:11.360668+00:00 19992082.007999990135 28999999.988000039011 27869999.975999951363 3954662.015999999829 60348.582781950 2024-02-08T13:59:12.360431+00:00 19992082.006999999285 29000000.013999938965 27870000.032999988645 3952223.938999998849 60348.582793521 2024-02-08T13:59:13.360195+00:00 19992082.011000011116 28999999.985000010580 27869999.922000050545 3952183.070000002161 60348.582805092 2024-02-08T13:59:14.359958+00:00 19992082.008999999613 29000000.003999948502 27870000.028999999166 3951145.955999999773 60348.582816663 2024-02-08T13:59:15.359721+00:00 19992082.006999999285 28999999.997000098228 27869999.969000000507 3955145.046000000089 60348.582828235 2024-02-08T13:59:16.359484+00:00 19992082.011000011116 28999999.974999900907 27870000.039999991655 3949785.934999999125 60348.582839987 2024-02-08T13:59:17.374868+00:00 19992082.010999981314 29000000.027000069618 27870000.000999998301 3951912.065000000875 60348.582851377 2024-02-08T13:59:18.359011+00:00 19992082.006000038236 28999999.968999978155 27869999.951999988407 3949216.004999995232 60348.582863130 2024-02-08T13:59:19.374395+00:00 19992082.011999960989 29000000.028000000864 27870000.017000019550 3952601.881000005174 60348.582874520 2024-02-08T13:59:20.358537+00:00 19992082.006000038236 28999999.993999961764 27870000.009999990463 3954945.115000002086 60348.582886272 2024-02-08T13:59:21.373921+00:00 19992082.010999981314 29000000.006000038236 27869999.997000008821 3953067.942999995779 60348.582897663 2024-02-08T13:59:22.358063+00:00 19992082.005999978632 28999999.993999961764 27870000.001000020653 3950675.006999998819 60348.582909415 2024-02-08T13:59:23.373447+00:00 19992082.012000020593 28999999.999000068754 27870000.000999990851 3950508.935000001919 60348.582920806 2024-02-08T13:59:24.357589+00:00 19992082.008000019938 29000000.018000010401 27870000.032999988645 3950520.204999998212 60348.582932557 2024-02-08T13:59:25.372973+00:00 19992082.006999969482 29000000.022999998182 27869999.999000009149 3951787.850000001024 60348.582943948 2024-02-08T13:59:26.357115+00:00 19992082.013000011444 28999999.971000000834 27869999.970999959856 3950352.010999999940 60348.582955700 2024-02-08T13:59:27.372499+00:00 19992082.008999999613 29000000.010999999940 27870000.024000048637 3950563.016000003088 60348.582967091 2024-02-08T13:59:28.356641+00:00 19992082.007999960333 29000000.002000000328 27870000.004999998957 3947483.033999993932 60348.582978843 2024-02-08T13:59:29.372025+00:00 19992082.006000038236 28999999.989000011235 27870000.008999999613 3951290.975999996066 60348.582990233 2024-02-08T13:59:30.356168+00:00 19992082.009999990463 28999999.973000001162 27869999.967999991030 3945520.032000004780 60348.583001986 2024-02-08T13:59:31.371552+00:00 19992082.011000040919 29000000.001999970526 27869999.988999959081 3951879.986000000965 60348.583013376 2024-02-08T13:59:32.355694+00:00 19992082.008000019938 29000000.051000028849 27870000.050000008196 3946475.991999999154 60348.583025128 2024-02-08T13:59:33.371078+00:00 19992082.012999888510 28999999.982999980450 27869999.963000059128 3946752.945000008214 60348.583036519 2024-02-08T13:59:34.355220+00:00 19992082.004000071436 28999999.971999999136 27869999.967000011355 3945998.985999986995 60348.583048271 2024-02-08T13:59:35.370605+00:00 19992082.013000011444 29000000.007999990135 27870000.057999968529 3946745.047000005841 60348.583059662 2024-02-08T13:59:36.354746+00:00 19992082.005999919027 29000000.004000011832 27869999.930999990553 3953830.055999993812 60348.583071413 2024-02-08T13:59:37.370132+00:00 19992082.011000040919 28999999.977000001818 27869999.996999979019 3953030.949000000954 60348.583082985 2024-02-08T13:59:38.369897+00:00 19992082.008000019938 29000000.023999989033 27870000.050999999046 3948427.962000011932 60348.583094556 2024-02-08T13:59:39.369666+00:00 19992082.008999940008 28999999.979000028223 27869999.975000020117 3953864.085999995004 60348.583106128 2024-02-08T13:59:40.369430+00:00 19992082.010000109673 28999999.997999969870 27870000.042999979109 3951375.868000001181 60348.583117699 2024-02-08T13:59:41.369183+00:00 19992082.006999969482 29000000.024000048637 27870000.006999969482 3948088.086999997031 60348.583129270 2024-02-08T13:59:42.368945+00:00 19992082.010999921709 29000000.001999970526 27869999.968000050634 3950333.965000004042 60348.583140842 2024-02-08T13:59:43.368709+00:00 19992082.008000019938 29000000.003000020981 27869999.981999989599 3948266.054000005126 60348.583152413 2024-02-08T13:59:44.368472+00:00 19992082.009000059217 28999999.989000018686 27870000.000000000000 3948239.887999982107 60348.583163984 2024-02-08T13:59:45.368235+00:00 19992082.010999921709 29000000.013999938965 27869999.986999988556 3947761.075000017881 60348.583175556 2024-02-08T13:59:46.367999+00:00 19992082.006000038236 29000000.006999969482 27870000.021999958903 3950092.986000000965 60348.583187127 2024-02-08T13:59:47.367761+00:00 19992082.011000040919 28999999.962000008672 27869999.995000001043 3951567.976999998093 60348.583198698 2024-02-08T13:59:48.367524+00:00 19992082.006999969482 28999999.996999979019 27869999.978000041097 3951424.076000005007 60348.583210269 2024-02-08T13:59:49.367288+00:00 19992082.009999990463 29000000.002000089735 27869999.995999928564 3955213.963999987114 60348.583221841 2024-02-08T13:59:50.367051+00:00 19992082.009000059217 29000000.026999950409 27870000.055999990553 3952501.956999986898 60348.583233412 2024-02-08T13:59:51.366815+00:00 19992082.005999919027 28999999.983999971300 27869999.938000079244 3950562.038000016939 60348.583244984 2024-02-08T13:59:52.366578+00:00 19992082.012000080198 28999999.997000098228 27870000.059000000358 3952681.018999993801 60348.583256374 2024-02-08T13:59:53.350719+00:00 19992082.005999919027 29000000.031999949366 27869999.988000001758 3948549.018000007141 60348.583268126 2024-02-08T13:59:54.366103+00:00 19992082.009000059217 29000000.009999990463 27870000.028999999166 3947635.960000007879 60348.583279517 2024-02-08T13:59:55.350245+00:00 19992082.014999989420 28999999.986999988556 27869999.956000000238 3947437.962999999989 60348.583291269 2024-02-08T13:59:56.365629+00:00 19992082.003000020981 28999999.970000028610 27870000.011000011116 3950397.107999979984 60348.583302659 2024-02-08T13:59:57.349771+00:00 19992082.010000001639 29000000.032999988645 27870000.032999988645 3953544.826999992132 60348.583314411 2024-02-08T13:59:58.365155+00:00 19992082.006999999285 28999999.996000051498 27869999.985000010580 3949532.189000010025 60348.583325983 2024-02-08T13:59:59.364918+00:00 19992082.015000000596 28999999.985999941826 27869999.980999980122 3950784.865000010002 60348.583337554 2024-02-08T14:00:00.364681+00:00 19992082.002999991179 28999999.983000040054 27869999.966000020504 3951558.106999992859 60348.583349125 2024-02-08T14:00:01.364445+00:00 19992082.011000011116 28999999.980000019073 27870000.040999978781 3952263.983999996912 60348.583360697 2024-02-08T14:00:02.364208+00:00 19992082.010000009090 29000000.043999910355 27869999.981000009924 3953617.004000008106 60348.583372268 2024-02-08T14:00:03.363971+00:00 19992082.008999999613 29000000.022999998182 27870000.051999989897 3951426.961999983061 60348.583383840 2024-02-08T14:00:04.363734+00:00 19992082.011999990791 28999999.962000001222 27869999.961000028998 3949165.066000015009 60348.583395411 2024-02-08T14:00:05.363497+00:00 19992082.006999999285 29000000.010999999940 27869999.995000001043 3952158.990000010002 60348.583406982 2024-02-08T14:00:06.363260+00:00 19992082.007999990135 29000000.006000000983 27869999.996999979019 3951870.016000003088 60348.583418554 2024-02-08T14:00:07.363023+00:00 19992082.011000011116 29000000.046000000089 27870000.046000000089 3946813.989999980200 60348.583430125 2024-02-08T14:00:08.362786+00:00 19992082.008999999613 28999999.962000008672 27869999.981999989599 3948981.900999993086 60348.583441696 2024-02-08T14:00:09.362550+00:00 19992082.004999998957 28999999.982999980450 27869999.963999990374 3954154.023000001907 60348.583453267 2024-02-08T14:00:10.362313+00:00 19992082.011000011116 28999999.969999998808 27870000.002000030130 3953917.972000002861 60348.583464839 2024-02-08T14:00:11.362075+00:00 19992082.006999969482 29000000.038000021130 27870000.002999961376 3955629.096000016201 60348.583476410 2024-02-08T14:00:12.361838+00:00 19992082.011000040919 28999999.991999980062 27870000.001000050455 3949562.967999995220 60348.583487981 2024-02-08T14:00:13.361602+00:00 19992082.008999999613 29000000.000000000000 27869999.977000001818 3950703.032999991905 60348.583499553 2024-02-08T14:00:14.361365+00:00 19992082.007999960333 29000000.002000030130 27870000.039999961853 3949099.925000011921 60348.583511124 2024-02-08T14:00:15.361128+00:00 19992082.011000040919 29000000.013999998569 27870000.011999960989 3949140.011999994982 60348.583522696 2024-02-08T14:00:16.360891+00:00 19992082.008999999613 28999999.988999959081 27869999.951000090688 3948920.926999986172 60348.583534267 2024-02-08T14:00:17.360654+00:00 19992082.005999978632 29000000.017000019550 27870000.029999971390 3951159.034999995958 60348.583545838 2024-02-08T14:00:18.360417+00:00 19992082.010999981314 28999999.983999971300 27869999.995000001043 3948247.067000031006 60348.583557409 2024-02-08T14:00:19.360180+00:00 19992082.008999999613 28999999.995000001043 27869999.983999971300 3948093.985000013839 60348.583568981 2024-02-08T14:00:20.359943+00:00 19992082.008000019938 28999999.973000049591 27870000.014000058174 3953609.014999986161 60348.583580552 2024-02-08T14:00:21.359707+00:00 19992082.011000040919 29000000.028999980539 27870000.025999899954 3949204.037999988068 60348.583592304 2024-02-08T14:00:22.375092+00:00 19992082.006999969482 29000000.004999998957 27869999.989000078291 3952148.910000026226 60348.583603695 2024-02-08T14:00:23.359233+00:00 19992082.010000050068 29000000.006999969482 27869999.991999980062 3947823.039999961853 60348.583615447 2024-02-08T14:00:24.374618+00:00 19992082.005999919027 28999999.983000040054 27870000.021999958903 3948931.040000020992 60348.583626837 2024-02-08T14:00:25.358759+00:00 19992082.011000040919 29000000.003000020981 27869999.963999990374 3952637.908999979030 60348.583638590 2024-02-08T14:00:26.374143+00:00 19992082.008000019938 28999999.980000019073 27870000.004000071436 3946726.109000027180 60348.583649980 2024-02-08T14:00:27.358285+00:00 19992082.008999940008 29000000.004999998957 27869999.993999961764 3949933.981000006199 60348.583661732 2024-02-08T14:00:28.373670+00:00 19992082.013000011444 29000000.032999988645 27870000.021000031382 3952592.995999991894 60348.583673123 2024-02-08T14:00:29.357812+00:00 19992082.004999998957 28999999.988999959081 27870000.014999989420 3950380.986000000965 60348.583684875 2024-02-08T14:00:30.373196+00:00 19992082.009000059217 28999999.963999990374 27870000.000000000000 3947241.923999965191 60348.583696266 2024-02-08T14:00:31.357338+00:00 19992082.008000019938 29000000.039000030607 27870000.002999998629 3951706.029000043869 60348.583708018 2024-02-08T14:00:32.372722+00:00 19992082.008999940008 28999999.973999980837 27869999.970000009984 3949988.023999989033 60348.583719408 2024-02-08T14:00:33.356864+00:00 19992082.011999960989 29000000.016000028700 27870000.015999991447 3949459.037000000011 60348.583731160 2024-02-08T14:00:34.372248+00:00 19992082.007000088692 29000000.015999909490 27869999.981000009924 3950736.034999967087 60348.583742551 2024-02-08T14:00:35.356390+00:00 19992082.008999940008 28999999.984000090510 27870000.013000000268 3947994.937000035774 60348.583754303 2024-02-08T14:00:36.371774+00:00 19992082.009000059217 29000000.014999989420 27869999.983000010252 3944968.916999996174 60348.583765693 2024-02-08T14:00:37.355916+00:00 19992082.012999888510 28999999.980000019073 27869999.981999989599 3952678.930999993812 60348.583777445 2024-02-08T14:00:38.371301+00:00 19992082.004999998957 28999999.964999910444 27869999.993000000715 3946683.083000003826 60348.583788836 2024-02-08T14:00:39.355442+00:00 19992082.013000011444 29000000.042999979109 27870000.019000019878 3952406.041999996174 60348.583800588 2024-02-08T14:00:40.370827+00:00 19992082.004999998957 28999999.980000000447 27870000.000999990851 3949430.954999982845 60348.583811979 2024-02-08T14:00:41.354969+00:00 19992082.012000080198 29000000.011999998242 27869999.988999959081 3948528.091000020970 60348.583823731 2024-02-08T14:00:42.370353+00:00 19992082.005999919027 29000000.004999998957 27870000.004999998957 3949554.987999976147 60348.583835302 2024-02-08T14:00:43.370121+00:00 19992082.009999990463 29000000.006000008434 27870000.036000009626 3952244.041000009049 60348.583846693 2024-02-08T14:00:44.354258+00:00 19992082.011000040919 29000000.031999990344 27870000.055999990553 3950306.959999979008 60348.583858445 2024-02-08T14:00:45.369642+00:00 19992082.008000019938 28999999.948000010103 27869999.934000018984 3945712.943000019062 60348.583869835 2024-02-08T14:00:46.353786+00:00 19992082.008999940008 28999999.979999989271 27869999.981999989599 3952444.967000008095 60348.583881588 2024-02-08T14:00:47.369173+00:00 19992082.008000019938 29000000.006000008434 27869999.989000018686 3945940.054000020027 60348.583892978 2024-02-08T14:00:48.353313+00:00 19992082.011000040919 29000000.023999989033 27869999.990000009537 3951314.958999990951 60348.583904730 2024-02-08T14:00:49.368694+00:00 19992082.009999990463 29000000.008999969810 27870000.041999939829 3946447.051999986172 60348.583916121 2024-02-08T14:00:50.352837+00:00 19992082.008000019938 29000000.032000008970 27870000.041000008583 3945450.994000018109 60348.583927873 2024-02-08T14:00:51.368220+00:00 19992082.008000001311 28999999.924000021070 27869999.925999999046 3948955.016999959946 60348.583939264 2024-02-08T14:00:52.352363+00:00 19992082.011999998242 29000000.069000009447 27870000.060999989510 3951747.998000026215 60348.583951015 2024-02-08T14:00:53.367747+00:00 19992082.008999999613 28999999.980000019073 27869999.995000001043 3948757.008000016212 60348.583962406 2024-02-08T14:00:54.351889+00:00 19992082.006999999285 28999999.989999949932 27869999.976000070572 3943341.028999983799 60348.583974158 2024-02-08T14:00:55.367273+00:00 19992082.008999988437 29000000.012000020593 27870000.015999909490 3947868.918999969959 60348.583985549 2024-02-08T14:00:56.351415+00:00 19992082.012000009418 28999999.995000001043 27869999.985000010580 3944013.018000007141 60348.583997301 2024-02-08T14:00:57.366799+00:00 19992082.008000001311 28999999.999000009149 27870000.007000088692 3954246.074000000954 60348.584008691 2024-02-08T14:00:58.350941+00:00 19992082.005999978632 28999999.976999938488 27869999.982999920845 3948388.890000044834 60348.584020444 2024-02-08T14:00:59.366325+00:00 19992082.008000019938 28999999.986000061035 27869999.996000051498 3950517.112999976147 60348.584031834 2024-02-08T14:01:00.350467+00:00 19992082.011000011116 29000000.022999998182 27869999.990999940783 3947642.962000011932 60348.584043586 2024-02-08T14:01:01.365852+00:00 19992082.007999990135 28999999.975000020117 27869999.991000059992 3951062.976000010967 60348.584055157 2024-02-08T14:01:02.365615+00:00 19992082.006999999285 29000000.046999931335 27870000.018999930471 3949578.004999995232 60348.584066729 2024-02-08T14:01:03.365379+00:00 19992082.011000011116 28999999.975000020117 27869999.956000089645 3948199.958000003826 60348.584078300 2024-02-08T14:01:04.365141+00:00 19992082.008000019938 29000000.018000010401 27870000.050999999046 3947299.942999958992 60348.584089871 2024-02-08T14:01:05.364905+00:00 19992082.008999999613 28999999.980000019073 27869999.985999941826 3948352.141000031959 60348.584101443 2024-02-08T14:01:06.364667+00:00 19992082.008999999613 29000000.015999909490 27869999.995000001043 3947824.992999970913 60348.584113014 2024-02-08T14:01:07.364431+00:00 19992082.006999969482 28999999.995000001043 27870000.014000058174 3945644.021000028122 60348.584124586 2024-02-08T14:01:08.364194+00:00 19992082.010999981314 28999999.995000001043 27870000.008999940008 3950422.926999986172 60348.584136157 2024-02-08T14:01:09.363957+00:00 19992082.011000040919 28999999.985000010580 27869999.999000001699 3950832.996999979019 60348.584147728 2024-02-08T14:01:10.363720+00:00 19992082.008000019938 29000000.017000079155 27869999.975000001490 3948057.981999992859 60348.584159300 2024-02-08T14:01:11.363483+00:00 19992082.005999978632 28999999.983999971300 27870000.006000000983 3950116.992000042927 60348.584170871 2024-02-08T14:01:12.363246+00:00 19992082.008999999613 29000000.026000019163 27870000.037000000477 3946120.028999983799 60348.584182442 2024-02-08T14:01:13.363009+00:00 19992082.010999981314 28999999.988999959081 27869999.965999990702 3950976.084999979008 60348.584194014 2024-02-08T14:01:14.362773+00:00 19992082.009999990463 29000000.036000009626 27870000.065000001341 3952145.020000040997 60348.584205585 2024-02-08T14:01:15.362536+00:00 19992082.008000019938 28999999.973999980837 27869999.978000018746 3952332.877999960911 60348.584217156 2024-02-08T14:01:16.362298+00:00 19992082.007000029087 28999999.993999961764 27869999.978999998420 3947944.086000024807 60348.584228728 2024-02-08T14:01:17.362063+00:00 19992082.008999940008 28999999.969999998808 27869999.958999991417 3943445.958000003826 60348.584240299 2024-02-08T14:01:18.361824+00:00 19992082.012000080198 29000000.045000001788 27870000.019000019878 3945796.997999966145 60348.584251870 2024-02-08T14:01:19.361588+00:00 19992082.007999900728 28999999.986000008881 27870000.006999969482 3953033.953999996185 60348.584263442 2024-02-08T14:01:20.361351+00:00 19992082.008000019938 28999999.989999990910 27869999.979000028223 3949102.962999999989 60348.584275013 2024-02-08T14:01:21.361115+00:00 19992082.009000059217 28999999.984999980778 27870000.011999960989 3950971.003000020981 60348.584286584 2024-02-08T14:01:22.360877+00:00 19992082.009999990463 29000000.017000019550 27869999.995000001043 3951122.045000017155 60348.584298336 2024-02-08T14:01:23.376261+00:00 19992082.008000019938 28999999.993000000715 27869999.996999979019 3949888.096000016201 60348.584309727 2024-02-08T14:01:24.360403+00:00 19992082.010999921709 29000000.037000000477 27870000.072000030428 3950194.976999998093 60348.584321479 2024-02-08T14:01:25.375788+00:00 19992082.009999990463 28999999.962999999523 27869999.907000008970 3951673.897999941837 60348.584332869 2024-02-08T14:01:26.359929+00:00 19992082.007000088692 29000000.033999979496 27870000.083999991417 3948185.032000064850 60348.584344622 2024-02-08T14:01:27.375314+00:00 19992082.009999990463 29000000.013000011444 27869999.993000030518 3949455.070999979973 60348.584356012 2024-02-08T14:01:28.359457+00:00 19992082.008999940008 28999999.981000009924 27869999.967000011355 3947384.021999955177 60348.584367764 2024-02-08T14:01:29.374840+00:00 19992082.013000011444 28999999.949000000954 27870000.000999931246 3948008.956000090111 60348.584379155 2024-02-08T14:01:30.358981+00:00 19992082.006000038236 29000000.064000010490 27869999.994000080973 3944719.052999972831 60348.584390907 2024-02-08T14:01:31.374366+00:00 19992082.008000019938 28999999.978999968618 27870000.013000011444 3949891.001999973785 60348.584402298 2024-02-08T14:01:32.358508+00:00 19992082.008999940008 28999999.989000018686 27869999.984999898821 3949314.888000010978 60348.584414050 2024-02-08T14:01:33.373892+00:00 19992082.011000040919 28999999.995000001043 27869999.987000111490 3947506.021999955177 60348.584425440 2024-02-08T14:01:34.358034+00:00 19992082.006999969482 29000000.006999969482 27870000.025999899954 3952880.972000002861 60348.584437192 2024-02-08T14:01:35.373419+00:00 19992082.011000040919 29000000.040000021458 27870000.035000089556 3950963.967000008095 60348.584448583 2024-02-08T14:01:36.357560+00:00 19992082.008000019938 28999999.965000029653 27870000.005999919027 3953782.157000064850 60348.584460154 2024-02-08T14:01:37.357323+00:00 19992082.006999969482 29000000.047999981791 27869999.994000080973 3954002.921999930870 60348.584471725 2024-02-08T14:01:38.357087+00:00 19992082.008999940008 28999999.971999999136 27869999.981999989599 3948778.922999978065 60348.584483297 2024-02-08T14:01:39.356849+00:00 19992082.012000080198 29000000.003000020981 27869999.977999929339 3951465.110000013839 60348.584494868 2024-02-08T14:01:40.356613+00:00 19992082.005999919027 29000000.000999931246 27870000.014999989420 3949921.944000006188 60348.584506440 2024-02-08T14:01:41.356376+00:00 19992082.009000059217 28999999.995000001043 27870000.004999998957 3956432.011999965180 60348.584518011 2024-02-08T14:01:42.356140+00:00 19992082.008000019938 28999999.990000009537 27869999.994000080973 3951271.068000078201 60348.584529582 2024-02-08T14:01:43.355902+00:00 19992082.013000011444 28999999.993000030518 27870000.013999938965 3954617.875999927986 60348.584541154 2024-02-08T14:01:44.355666+00:00 19992082.005999919027 29000000.013999938965 27869999.990000009537 3952985.046000003815 60348.584552725 2024-02-08T14:01:45.355428+00:00 19992082.008000001311 28999999.981000069529 27869999.963999990374 3949454.026000022888 60348.584564477 2024-02-08T14:01:46.370813+00:00 19992082.007000010461 29000000.009999990463 27869999.981000069529 3953134.947000027169 60348.584575867 2024-02-08T14:01:47.354956+00:00 19992082.010999988765 28999999.990999940783 27870000.059999939054 3949325.065999985207 60348.584587620 2024-02-08T14:01:48.370345+00:00 19992082.008000001311 28999999.996000051498 27869999.947999998927 3949918.999000072014 60348.584599010 2024-02-08T14:01:49.354481+00:00 19992082.008999999613 29000000.022999998182 27870000.061000000685 3952391.969999908935 60348.584610762 2024-02-08T14:01:50.369866+00:00 19992082.010000009090 28999999.986999988556 27869999.978999998420 3953467.055999993812 60348.584622153 2024-02-08T14:01:51.354007+00:00 19992082.008999999613 29000000.003000020981 27870000.002000000328 3956181.943000078201 60348.584633905 2024-02-08T14:01:52.369400+00:00 19992082.010999981314 28999999.995999928564 27869999.984999980778 3950486.064000010025 60348.584645296 2024-02-08T14:01:53.353538+00:00 19992082.008000019938 28999999.984000090510 27870000.020000010729 3954361.930999993812 60348.584657048 2024-02-08T14:01:54.368917+00:00 19992082.009999990463 29000000.000000000000 27869999.985000010580 3949164.008999944199 60348.584668438 2024-02-08T14:01:55.353062+00:00 19992082.008999999613 29000000.013000000268 27869999.969999998808 3950326.060000061989 60348.584680190 2024-02-08T14:01:56.368444+00:00 19992082.006999999285 28999999.960999999195 27870000.040999978781 3948685.964999914169 60348.584691581 2024-02-08T14:01:57.352585+00:00 19992082.009000029415 29000000.035000000149 27869999.965999990702 3948363.007000089157 60348.584703333 2024-02-08T14:01:58.367971+00:00 19992082.008999940008 28999999.988999988884 27870000.008000019938 3952567.969999908935 60348.584714724 2024-02-08T14:01:59.352112+00:00 19992082.008000019938 29000000.004999998957 27870000.002000030130 3947967.986999989022 60348.584726476 2024-02-08T14:02:00.367496+00:00 19992082.012000020593 29000000.012000020593 27869999.971999939531 3951762.921000003815 60348.584737866 2024-02-08T14:02:01.351638+00:00 19992082.008999999613 28999999.980999980122 27870000.013000011444 3951530.008000016212 60348.584749619 2024-02-08T14:02:02.367023+00:00 19992082.006999969482 28999999.967000011355 27870000.006000038236 3950712.059000014793 60348.584761009 2024-02-08T14:02:03.351164+00:00 19992082.009999990463 29000000.028000030667 27870000.028999980539 3954792.093999981880 60348.584772761 2024-02-08T14:02:04.366549+00:00 19992082.011000040919 29000000.012999951839 27869999.977999988943 3947609.958000063896 60348.584784152 2024-02-08T14:02:05.350690+00:00 19992082.005999978632 29000000.001000050455 27870000.021000031382 3948837.913999915123 60348.584795903 2024-02-08T14:02:06.366074+00:00 19992082.012000020593 29000000.033999979496 27870000.009999990463 3949009.075000048149 60348.584807475 2024-02-08T14:02:07.365839+00:00 19992082.008999999613 28999999.967000011355 27869999.945999979973 3948668.065000057220 60348.584819046 2024-02-08T14:02:08.365601+00:00 19992082.005999978632 29000000.034999970347 27870000.036000009626 3948158.922999978065 60348.584830618 2024-02-08T14:02:09.365364+00:00 19992082.011999960989 28999999.967000011355 27869999.996999979019 3949435.903999925125 60348.584842189 2024-02-08T14:02:10.365127+00:00 19992082.009999990463 29000000.009999990463 27870000.006999969482 3955419.077000021935 60348.584853760 2024-02-08T14:02:11.364890+00:00 19992082.004999998957 28999999.958000000566 27869999.957000020891 3950756.980000019073 60348.584865332 2024-02-08T14:02:12.364653+00:00 19992082.009000059217 29000000.047999981791 27870000.073000069708 3951597.156000018120 60348.584876903 2024-02-08T14:02:13.364417+00:00 19992082.008999940008 28999999.953000068665 27869999.949000000954 3951504.855999947060 60348.584888474 2024-02-08T14:02:14.364179+00:00 19992082.011000040919 29000000.060999989510 27870000.032999988645 3949352.044000030030 60348.584900046 2024-02-08T14:02:15.363942+00:00 19992082.006999969482 28999999.957000020891 27869999.929999951273 3951149.998000026215 60348.584911617 2024-02-08T14:02:16.363705+00:00 19992082.008000019938 29000000.018000010401 27870000.085000038147 3951685.008000016212 60348.584923188 2024-02-08T14:02:17.363469+00:00 19992082.008000019938 28999999.986999988556 27869999.939999941736 3950648.968999981880 60348.584934760 2024-02-08T14:02:18.363232+00:00 19992082.011000040919 28999999.988999959081 27869999.994000080973 3946386.944000006188 60348.584946331 2024-02-08T14:02:19.362995+00:00 19992082.006999969482 29000000.026000019163 27870000.061999920756 3952142.069000006188 60348.584957902 2024-02-08T14:02:20.362758+00:00 19992082.011999960989 29000000.004999998957 27869999.953999999911 3950451.975000023842 60348.584969474 2024-02-08T14:02:21.362522+00:00 19992082.006999969482 28999999.965999960899 27870000.042000059038 3949558.046999930870 60348.584981045 2024-02-08T14:02:22.362284+00:00 19992082.008000019938 29000000.034000039101 27869999.965999960899 3948538.995000004768 60348.584992616 2024-02-08T14:02:23.362047+00:00 19992082.009000059217 28999999.952000018209 27869999.981999989599 3954297.922999978065 60348.585004188 2024-02-08T14:02:24.361810+00:00 19992082.008000019938 29000000.021000031382 27870000.052000049502 3955698.097000002861 60348.585015759 2024-02-08T14:02:25.361573+00:00 19992082.010999921709 29000000.020999908447 27869999.945999979973 3948598.026000022888 60348.585027331 2024-02-08T14:02:26.361337+00:00 19992082.008000019938 28999999.999000068754 27870000.035000000149 3955906.935000061989 60348.585038902 2024-02-08T14:02:27.361102+00:00 19992082.011000040919 29000000.010999921709 27869999.986000001431 3947007.898000001907 60348.585050473 2024-02-08T14:02:28.360863+00:00 19992082.006999969482 28999999.973000049591 27870000.021000001580 3951921.088999987114 60348.585062044 2024-02-08T14:02:29.360626+00:00 19992082.011000040919 29000000.018999930471 27869999.974999990314 3953561.944999932777 60348.585073797 2024-02-08T14:02:30.376010+00:00 19992082.008999940008 28999999.991000059992 27869999.995000019670 3949026.057000041008 60348.585085187 2024-02-08T14:02:31.360153+00:00 19992082.011000040919 28999999.986000001431 27869999.975999981165 3953399.148999928962 60348.585096939 2024-02-08T14:02:32.375536+00:00 19992082.006000038236 29000000.030999999493 27870000.061000019312 3949261.901000022888 60348.585108330 2024-02-08T14:02:33.359678+00:00 19992082.010999921709 28999999.986999999732 27869999.998999979347 3953696.963000059128 60348.585119901 2024-02-08T14:02:34.359441+00:00 19992082.009000059217 29000000.002999991179 27870000.004000011832 3951156.018999934196 60348.585131472 2024-02-08T14:02:35.359204+00:00 19992082.008999940008 28999999.972999989986 27869999.988999988884 3955103.976999998093 60348.585143044 2024-02-08T14:02:36.358967+00:00 19992082.009000059217 29000000.034000009298 27869999.979000028223 3953682.093000053894 60348.585154615 2024-02-08T14:02:37.358730+00:00 19992082.010999921709 28999999.974999990314 27869999.984999950975 3956071.973999977112 60348.585166186 2024-02-08T14:02:38.358494+00:00 19992082.006999999285 29000000.028000000864 27870000.043000038713 3945784.973000050057 60348.585177758 2024-02-08T14:02:39.358257+00:00 19992082.010999999940 29000000.006000008434 27869999.993999961764 3953313.959999918938 60348.585189329 2024-02-08T14:02:40.358020+00:00 19992082.006000000983 28999999.987999979407 27870000.000999990851 3952505.023000001907 60348.585200900 2024-02-08T14:02:41.357783+00:00 19992082.011999998242 28999999.994000021368 27870000.012000020593 3949271.058000088204 60348.585212471 2024-02-08T14:02:42.357546+00:00 19992082.009999990463 28999999.995000001043 27869999.938000019640 3953319.922999978065 60348.585224043 2024-02-08T14:02:43.357309+00:00 19992082.005000010133 29000000.007000029087 27870000.032000008970 3950112.922999978065 60348.585235614 2024-02-08T14:02:44.357073+00:00 19992082.009999990463 29000000.018999990076 27870000.021999958903 3951813.078999996185 60348.585247186 2024-02-08T14:02:45.356836+00:00 19992082.011000011116 28999999.991000000387 27869999.977999988943 3951319.019000052940 60348.585258757 2024-02-08T14:02:46.356599+00:00 19992082.009999990463 29000000.004999998957 27870000.027000069618 3955363.008999944199 60348.585270328 2024-02-08T14:02:47.356362+00:00 19992082.011999990791 28999999.991999980062 27869999.995000001043 3951344.985000013839 60348.585281900 2024-02-08T14:02:48.356125+00:00 19992082.005000028759 29000000.024999979883 27870000.000999931246 3950733.939000010025 60348.585293471 2024-02-08T14:02:49.355888+00:00 19992082.007999990135 28999999.959000051022 27869999.971999999136 3950200.004999995232 60348.585305042 2024-02-08T14:02:50.355651+00:00 19992082.011000011116 29000000.041000008583 27870000.003000020981 3951590.919999957085 60348.585316794 2024-02-08T14:02:51.371035+00:00 19992082.004999969155 28999999.942999958992 27869999.991000059992 3951416.121000051033 60348.585328185 2024-02-08T14:02:52.355181+00:00 19992082.007000029087 29000000.031000021845 27870000.005999919027 3948261.973999977112 60348.585339937 2024-02-08T14:02:53.370561+00:00 19992082.012000020593 28999999.990000009537 27870000.018000010401 3946371.960000038147 60348.585351327 2024-02-08T14:02:54.354703+00:00 19992082.007999960333 29000000.018000010401 27870000.021000031382 3947490.125000000000 60348.585363080 2024-02-08T14:02:55.370090+00:00 19992082.008000019938 28999999.978999968618 27869999.981999989599 3946956.858999968041 60348.585374470 2024-02-08T14:02:56.354229+00:00 19992082.009999990463 28999999.995000001043 27869999.978999968618 3947655.108000040054 60348.585386222 2024-02-08T14:02:57.369617+00:00 19992082.008999999613 29000000.018000010401 27870000.001000050455 3950417.940999985207 60348.585397613 2024-02-08T14:02:58.353757+00:00 19992082.007000029087 29000000.024000048637 27870000.018999930471 3949662.977999926079 60348.585409365 2024-02-08T14:02:59.369144+00:00 19992082.011999960989 28999999.944999929518 27869999.979000091553 3951088.119000076782 60348.585420756 2024-02-08T14:03:00.353284+00:00 19992082.008000019938 29000000.026000019163 27870000.008000019938 3949603.929000020027 60348.585432508 2024-02-08T14:03:01.368666+00:00 19992082.008000019938 28999999.973999980837 27869999.991999980062 3952610.936999917030 60348.585443898 2024-02-08T14:03:02.352812+00:00 19992082.010999981314 28999999.973000049591 27870000.016999959946 3948513.018000007141 60348.585455650 2024-02-08T14:03:03.368192+00:00 19992082.005999978632 29000000.042999979109 27870000.042999979109 3955088.022000073921 60348.585467041 2024-02-08T14:03:04.352338+00:00 19992082.008999999613 29000000.023999929428 27870000.000000000000 3953761.037999988068 60348.585478793 2024-02-08T14:03:05.367719+00:00 19992082.009999990463 28999999.997000098228 27869999.967000000179 3955216.991999983788 60348.585490183 2024-02-08T14:03:06.351860+00:00 19992082.009000059217 28999999.946999911219 27869999.948999989778 3946436.032999991905 60348.585501936 2024-02-08T14:03:07.367245+00:00 19992082.006999969482 29000000.096999999136 27870000.102000009269 3954492.044999957085 60348.585513326 2024-02-08T14:03:08.351387+00:00 19992082.013999938965 28999999.905999999493 27869999.918999999762 3948660.976999998093 60348.585525078 2024-02-08T14:03:09.366771+00:00 19992082.005000110716 29000000.032999999821 27870000.038999989629 3955347.976000071038 60348.585536469 2024-02-08T14:03:10.350913+00:00 19992082.010999921709 29000000.015999998897 27869999.962000008672 3952361.975999950897 60348.585548221 2024-02-08T14:03:11.366298+00:00 19992082.008000019938 29000000.009999990463 27870000.010999981314 3947030.014999986161 60348.585559792 2024-02-08T14:03:12.366061+00:00 19992082.009000059217 29000000.000000000000 27869999.981000009924 3954899.949000000954 60348.585571364 2024-02-08T14:03:13.365823+00:00 19992082.009999990463 28999999.973000019789 27870000.001000020653 3951201.970000029076 60348.585582935 2024-02-08T14:03:14.365587+00:00 19992082.009999990463 29000000.011999990791 27870000.018999960274 3943932.008000016212 60348.585594506 2024-02-08T14:03:15.365350+00:00 19992082.008999940008 28999999.998999979347 27870000.012000020593 3951261.046000003815 60348.585606078 2024-02-08T14:03:16.365113+00:00 19992082.008000019938 28999999.973000019789 27869999.999000009149 3951902.034999967087 60348.585617649 2024-02-08T14:03:17.364877+00:00 19992082.009000059217 29000000.020999971777 27869999.985000010580 3950858.060000061989 60348.585629220 2024-02-08T14:03:18.364639+00:00 19992082.012999888510 28999999.995000001043 27870000.017999950796 3955722.933999896049 60348.585640792 2024-02-08T14:03:19.364402+00:00 19992082.008000019938 29000000.008999999613 27870000.008999999613 3950981.948000072967 60348.585652363 2024-02-08T14:03:20.364165+00:00 19992082.008000019938 29000000.020000040531 27870000.000000000000 3957648.057999968994 60348.585663934 2024-02-08T14:03:21.363928+00:00 19992082.006000038236 28999999.993999961764 27869999.989000018686 3949231.896999955177 60348.585675506 2024-02-08T14:03:22.363691+00:00 19992082.008999940008 29000000.006000038236 27870000.003000020981 3947261.122000098228 60348.585687077 2024-02-08T14:03:23.363454+00:00 19992082.014999989420 28999999.994999948889 27870000.018000010401 3953396.977999926079 60348.585698648 2024-02-08T14:03:24.363217+00:00 19992082.004000071436 28999999.980000019073 27869999.982999920845 3953571.068000078201 60348.585710039 2024-02-08T14:03:25.347360+00:00 19992082.011999960989 29000000.032000008970 27870000.024000048637 3952381.871999979019 60348.585721791 2024-02-08T14:03:26.362744+00:00 19992082.006999969482 28999999.956000030041 27869999.922999981791 3952211.047999978065 60348.585733182 2024-02-08T14:03:27.346885+00:00 19992082.009999990463 29000000.006999969482 27870000.042999979109 3955268.899000049103 60348.585744934 2024-02-08T14:03:28.362270+00:00 19992082.006000038236 29000000.021000031382 27870000.028000000864 3952790.122999907006 60348.585756324 2024-02-08T14:03:29.346412+00:00 19992082.013000011444 28999999.985999941826 27869999.990000009537 3949569.944000006188 60348.585768077 2024-02-08T14:03:30.361797+00:00 19992082.003999948502 28999999.998000029474 27869999.973000049591 3948863.047999978065 60348.585779467 2024-02-08T14:03:31.345938+00:00 19992082.011000040919 28999999.986999988556 27869999.988999959081 3954506.919000030030 60348.585791219 2024-02-08T14:03:32.361322+00:00 19992082.010999999940 29000000.008000019938 27869999.978999968618 3950062.060000061989 60348.585802790 2024-02-08T14:03:33.361086+00:00 19992082.008000001311 29000000.031000021845 27870000.007000088692 3955285.957999945153 60348.585814361 2024-02-08T14:03:34.360849+00:00 19992082.007999990135 28999999.985999941826 27870000.031999949366 3952363.952000021935 60348.585825933 2024-02-08T14:03:35.360611+00:00 19992082.006000000983 28999999.975000020117 27869999.977000001818 3952522.092999935150 60348.585837504 2024-02-08T14:03:36.360375+00:00 19992082.012000009418 29000000.024000048637 27870000.055999990553 3952491.975000023842 60348.585849076 2024-02-08T14:03:37.360138+00:00 19992082.009999990463 28999999.995999928564 27869999.965000029653 3954696.968999981880 60348.585860647 2024-02-08T14:03:38.359901+00:00 19992082.004999998957 29000000.009999990463 27870000.014999989420 3954637.026000022888 60348.585872218 2024-02-08T14:03:39.359664+00:00 19992082.006999999285 28999999.973000049591 27869999.968000050634 3948772.049000024796 60348.585883790 2024-02-08T14:03:40.359427+00:00 19992082.013000011444 29000000.042000059038 27870000.059999939054 3957100.733999968041 60348.585895361 2024-02-08T14:03:41.359190+00:00 19992082.006999999285 28999999.984999898821 27869999.942999958992 3951374.218999981880 60348.585906932 2024-02-08T14:03:42.358953+00:00 19992082.008999999613 28999999.974000100046 27870000.016000028700 3957642.015999999829 60348.585918504 2024-02-08T14:03:43.358716+00:00 19992082.013999998569 29000000.000999931246 27870000.021999999881 3953570.046000000089 60348.585930075 2024-02-08T14:03:44.358479+00:00 19992082.008000019938 29000000.008000019938 27869999.989999998361 3951884.911999999080 60348.585941646 2024-02-08T14:03:45.358244+00:00 19992082.006999969482 29000000.004999998957 27870000.002000000328 3950406.125000001863 60348.585953218 2024-02-08T14:03:46.358006+00:00 19992082.009999990463 29000000.010000001639 27870000.022999998182 3949195.914999999106 60348.585964789 2024-02-08T14:03:47.357768+00:00 19992082.011000040919 29000000.004000000656 27869999.989000011235 3948422.066000000108 60348.585976360 2024-02-08T14:03:48.357532+00:00 19992082.004999998957 29000000.002000000328 27870000.013999998569 3945860.885000002105 60348.585987932 2024-02-08T14:03:49.357295+00:00 19992082.009999990463 28999999.975000008941 27869999.947000000626 3950819.120999998879 60348.585999503 2024-02-08T14:03:50.357059+00:00 19992082.008000019938 29000000.018999990076 27870000.030999988317 3951154.864000000060 60348.586011074 2024-02-08T14:03:51.356821+00:00 19992082.008999999613 28999999.969999998808 27869999.975000020117 3947032.089000002015 60348.586022646 2024-02-08T14:03:52.356584+00:00 19992082.009999990463 29000000.018999990076 27869999.991000000387 3948947.886999994982 60348.586034217 2024-02-08T14:03:53.356348+00:00 19992082.010999981314 28999999.993000000715 27870000.015999969095 3944957.039000004996 60348.586045969 2024-02-08T14:03:54.371731+00:00 19992082.008000019938 29000000.015000019222 27870000.012000020593 3953039.057999997865 60348.586057359 2024-02-08T14:03:55.355873+00:00 19992082.013999998569 28999999.972999989986 27869999.981000009924 3945830.980999999214 60348.586069112 2024-02-08T14:03:56.371259+00:00 19992082.004999998957 29000000.006999969482 27869999.990000009537 3950618.906000003219 60348.586080502 2024-02-08T14:03:57.355400+00:00 19992082.007000029087 28999999.996000051498 27869999.989999949932 3948283.133000000846 60348.586092255 2024-02-08T14:03:58.370797+00:00 19992082.009999990463 29000000.008999940008 27870000.004000011832 3951648.988999993075 60348.586103645 2024-02-08T14:03:59.354927+00:00 19992082.008999940008 29000000.003000020981 27870000.032999988645 3954134.023000001907 60348.586115397 2024-02-08T14:04:00.370316+00:00 19992082.006000038236 28999999.995999988168 27870000.035000029951 3956024.922000005841 60348.586126788 2024-02-08T14:04:01.354452+00:00 19992082.009999990463 29000000.004999998957 27869999.944000009447 3951039.041999996174 60348.586138540 2024-02-08T14:04:02.369837+00:00 19992082.011000040919 28999999.998000029474 27870000.012000020593 3948926.974999994040 60348.586149930 2024-02-08T14:04:03.353978+00:00 19992082.008999940008 28999999.984000030905 27870000.013000011444 3950962.951000005007 60348.586161682 2024-02-08T14:04:04.369368+00:00 19992082.008000019938 29000000.005999919027 27869999.946999911219 3951553.063999996055 60348.586173073 2024-02-08T14:04:05.353509+00:00 19992082.009000059217 28999999.997000098228 27870000.012000080198 3949218.930000007153 60348.586184825 2024-02-08T14:04:06.368890+00:00 19992082.007999900728 29000000.006999969482 27870000.032999988645 3950016.021999999881 60348.586196216 2024-02-08T14:04:07.353033+00:00 19992082.006000038236 29000000.011999960989 27870000.022999998182 3947933.107999994885 60348.586207968 2024-02-08T14:04:08.368415+00:00 19992082.013000011444 28999999.988000039011 27869999.970000028610 3952780.943000004161 60348.586219358 2024-02-08T14:04:09.352560+00:00 19992082.011000040919 29000000.014999989420 27869999.981999989599 3951037.116999999154 60348.586231111 2024-02-08T14:04:10.367941+00:00 19992082.005999919027 29000000.018999930471 27870000.041000008583 3951649.995000004768 60348.586242501 2024-02-08T14:04:11.352086+00:00 19992082.007000088692 28999999.978000041097 27869999.979999899864 3952841.962999999989 60348.586254253 2024-02-08T14:04:12.367467+00:00 19992082.010999921709 29000000.004000071436 27869999.984000090510 3948342.954999998212 60348.586265644 2024-02-08T14:04:13.351609+00:00 19992082.009000059217 29000000.014999989420 27870000.024999979883 3950724.032999991905 60348.586277395 2024-02-08T14:04:14.366994+00:00 19992082.008000019938 28999999.980999950320 27870000.003000020981 3952591.947000011802 60348.586288967 2024-02-08T14:04:15.366757+00:00 19992082.009999990463 29000000.003000020981 27869999.973999980837 3950925.078999980818 60348.586300538 2024-02-08T14:04:16.366520+00:00 19992082.009999990463 29000000.009999990463 27870000.001999970526 3949701.909000008833 60348.586312110 2024-02-08T14:04:17.366283+00:00 19992082.008999940008 28999999.970000028610 27870000.009999990463 3949510.972000002861 60348.586323681 2024-02-08T14:04:18.366047+00:00 19992082.009999990463 29000000.008999940008 27869999.983999971300 3947930.041999996174 60348.586335253 2024-02-08T14:04:19.365811+00:00 19992082.007000088692 28999999.996000051498 27870000.029000040144 3948836.985000013839 60348.586346643 2024-02-08T14:04:20.349951+00:00 19992082.006999969482 29000000.005999919027 27869999.970999959856 3950399.025000005960 60348.586358395 2024-02-08T14:04:21.365336+00:00 19992082.011000040919 28999999.997000098228 27869999.984000090510 3954557.016999990214 60348.586369785 2024-02-08T14:04:22.349477+00:00 19992082.009999990463 29000000.024999998510 27870000.054000008851 3951034.995000004768 60348.586381538 2024-02-08T14:04:23.364861+00:00 19992082.009999990463 28999999.969999998808 27869999.983999989927 3955462.929999976885 60348.586392928 2024-02-08T14:04:24.349004+00:00 19992082.008000019938 29000000.008000008762 27870000.017000000924 3947107.044000000227 60348.586404680 2024-02-08T14:04:25.364388+00:00 19992082.006999969482 28999999.993999991566 27869999.975999999791 3953574.929000020027 60348.586416071 2024-02-08T14:04:26.348529+00:00 19992082.010000001639 29000000.011000011116 27869999.988000009209 3949228.060999989975 60348.586427823 2024-02-08T14:04:27.363915+00:00 19992082.010999999940 28999999.977999988943 27870000.050999999046 3945817.990000010002 60348.586439214 2024-02-08T14:04:28.348056+00:00 19992082.010000001639 29000000.007000029087 27869999.960999999195 3952385.969999998808 60348.586450966 2024-02-08T14:04:29.363440+00:00 19992082.008999999613 29000000.035000000149 27870000.015000019222 3949522.970999985933 60348.586462356 2024-02-08T14:04:30.347582+00:00 19992082.006999999285 28999999.965999990702 27870000.000000000000 3951332.136000006925 60348.586474109 2024-02-08T14:04:31.362966+00:00 19992082.010999988765 29000000.014999989420 27869999.967999961227 3949700.944000006188 60348.586485499 2024-02-08T14:04:32.347108+00:00 19992082.011000011116 28999999.976000010967 27869999.996000051498 3948600.995000004768 60348.586497251 2024-02-08T14:04:33.362492+00:00 19992082.002999991179 29000000.008000019938 27870000.030999958515 3952382.955999999773 60348.586508641 2024-02-08T14:04:34.346635+00:00 19992082.013000011444 28999999.986000001431 27869999.962000008672 3953286.173999994993 60348.586520394 2024-02-08T14:04:35.362019+00:00 19992082.009999990463 29000000.030999958515 27870000.032000008970 3953756.856999992859 60348.586531784 2024-02-08T14:04:36.346161+00:00 19992082.006999999285 28999999.993000030518 27869999.980000019073 3948185.008000016212 60348.586543536 2024-02-08T14:04:37.361545+00:00 19992082.010000020266 29000000.018000010401 27870000.006999969482 3949275.940999985207 60348.586555107 2024-02-08T14:04:38.361309+00:00 19992082.008999999613 28999999.946999970824 27870000.004999998957 3952239.066000015009 60348.586566679 2024-02-08T14:04:39.361071+00:00 19992082.005999978632 29000000.011000040919 27869999.986000001431 3950978.919000000227 60348.586578250 2024-02-08T14:04:40.360834+00:00 19992082.012000020593 29000000.018999930471 27870000.035000029951 3951313.115999997128 60348.586589822 2024-02-08T14:04:41.360597+00:00 19992082.005999978632 28999999.988000039011 27869999.973999980837 3950352.991999983788 60348.586601393 2024-02-08T14:04:42.360360+00:00 19992082.009999990463 29000000.004999998957 27870000.026999950409 3951443.932000011206 60348.586612965 2024-02-08T14:04:43.360124+00:00 19992082.012000020593 29000000.027000069618 27869999.969000101089 3951564.974000006914 60348.586624536 2024-02-08T14:04:44.359887+00:00 19992082.007999960333 28999999.975999951363 27869999.987999919802 3945384.044000000227 60348.586636107 2024-02-08T14:04:45.359650+00:00 19992082.006000038236 28999999.988999959081 27869999.994000080973 3946643.016000003088 60348.586647678 2024-02-08T14:04:46.359413+00:00 19992082.010999981314 29000000.024000048637 27870000.019999980927 3950593.962999999989 60348.586659250 2024-02-08T14:04:47.359176+00:00 19992082.008000019938 29000000.009999990463 27870000.036000009626 3947654.025999993086 60348.586670821 2024-02-08T14:04:48.358939+00:00 19992082.007999960333 28999999.986999988556 27869999.975999951363 3949374.012999982107 60348.586682392 2024-02-08T14:04:49.358702+00:00 19992082.010000050068 29000000.003000020981 27869999.995000001043 3951925.988000005018 60348.586693964 2024-02-08T14:04:50.358465+00:00 19992082.006999969482 29000000.003999948502 27870000.028000000864 3954438.908999979030 60348.586705535 2024-02-08T14:04:51.358228+00:00 19992082.008999999613 28999999.984000090510 27869999.968999978155 3945706.048000038136 60348.586717106 2024-02-08T14:04:52.357992+00:00 19992082.011999960989 29000000.028000000864 27870000.063000079244 3951549.997999966145 60348.586728678 2024-02-08T14:04:53.357755+00:00 19992082.008000019938 28999999.995000001043 27869999.927999969572 3951296.072000027169 60348.586740249 2024-02-08T14:04:54.357518+00:00 19992082.006000038236 28999999.980999950320 27870000.021999958903 3949946.037000000011 60348.586751821 2024-02-08T14:04:55.357281+00:00 19992082.009999990463 28999999.993999961764 27870000.006000038236 3949606.887000023853 60348.586763392 2024-02-08T14:04:56.357044+00:00 19992082.009999990463 28999999.996000051498 27869999.988000039011 3947766.111999989022 60348.586774963 2024-02-08T14:04:57.356807+00:00 19992082.008000019938 29000000.034000039101 27869999.997999910265 3951298.048999965191 60348.586786535 2024-02-08T14:04:58.356571+00:00 19992082.011999960989 28999999.969999909401 27869999.967000011355 3954414.888999999035 60348.586798287 2024-02-08T14:04:59.371955+00:00 19992082.008000019938 28999999.986000001431 27870000.036000009626 3947302.012000023853 60348.586809677 2024-02-08T14:05:00.356097+00:00 19992082.008000019938 29000000.015000000596 27870000.014999989420 3952433.935999989975 60348.586821429 2024-02-08T14:05:01.371481+00:00 19992082.009999990463 29000000.067999999970 27870000.002000000328 3952912.101999998093 60348.586832820 2024-02-08T14:05:02.355622+00:00 19992082.008000019938 28999999.932000000030 27869999.944000009447 3951106.981999992859 60348.586844572 2024-02-08T14:05:03.371007+00:00 19992082.008999940008 29000000.011000011116 27870000.043000001460 3949280.014999986161 60348.586855962 2024-02-08T14:05:04.355149+00:00 19992082.011000040919 28999999.997999999672 27869999.980000000447 3952148.010000050068 60348.586867714 2024-02-08T14:05:05.370538+00:00 19992082.008000019938 28999999.993000000715 27870000.016999989748 3944251.963999987114 60348.586879105 2024-02-08T14:05:06.354674+00:00 19992082.009999990463 29000000.007999990135 27869999.986999988556 3949704.923999965191 60348.586890857 2024-02-08T14:05:07.370064+00:00 19992082.008999940008 28999999.997000008821 27870000.069000009447 3949336.985000013839 60348.586902248 2024-02-08T14:05:08.354204+00:00 19992082.008000019938 28999999.997999999672 27869999.969999998808 3953517.053000032902 60348.586914000 2024-02-08T14:05:09.369585+00:00 19992082.009000059217 29000000.003000020981 27870000.000999990851 3950292.065999985207 60348.586925390 2024-02-08T14:05:10.353728+00:00 19992082.009999990463 28999999.991999980062 27869999.934000018984 3953306.973999977112 60348.586937143 2024-02-08T14:05:11.369116+00:00 19992082.011999960989 29000000.041000008583 27870000.073000010103 3954213.030000030994 60348.586948533 2024-02-08T14:05:12.353259+00:00 19992082.009000059217 28999999.981000009924 27869999.941999968141 3951156.009000002872 60348.586960285 2024-02-08T14:05:13.368646+00:00 19992082.005999919027 28999999.978999968618 27870000.041999999434 3951489.912999988068 60348.586971676 2024-02-08T14:05:14.352790+00:00 19992082.009999990463 29000000.008999999613 27869999.990000009537 3949200.084999979008 60348.586983247 2024-02-08T14:05:15.352546+00:00 19992082.009999990463 29000000.041999999434 27870000.048000041395 3952298.742000042927 60348.586994818 2024-02-08T14:05:16.352310+00:00 19992082.007000088692 28999999.963999990374 27869999.932999968529 3952876.287000000011 60348.587006390 2024-02-08T14:05:17.352070+00:00 19992082.010999921709 28999999.995000060648 27870000.002000030130 3950577.893999993801 60348.587017961 2024-02-08T14:05:18.351832+00:00 19992082.007000088692 29000000.001999970526 27869999.974999960512 3951680.117999970913 60348.587029533 2024-02-08T14:05:19.351595+00:00 19992082.010999999940 28999999.983000040054 27870000.032000061125 3950677.916000009049 60348.587041284 2024-02-08T14:05:20.366979+00:00 19992082.010000001639 29000000.026999950409 27870000.003999948502 3946865.998000026215 60348.587052675 2024-02-08T14:05:21.351122+00:00 19992082.004999998957 28999999.965999960899 27869999.965999960899 3950991.932999968994 60348.587064427 2024-02-08T14:05:22.366506+00:00 19992082.008999999613 29000000.004000071436 27870000.019000049680 3951489.058000028133 60348.587075817 2024-02-08T14:05:23.350648+00:00 19992082.008000001311 29000000.000999931246 27869999.972999930382 3952125.020999968052 60348.587087570 2024-02-08T14:05:24.366032+00:00 19992082.008999999613 29000000.014000058174 27870000.043000098318 3948822.997000039089 60348.587098960 2024-02-08T14:05:25.350174+00:00 19992082.009999990463 28999999.998000029474 27869999.973999980837 3953193.004999995232 60348.587110713 2024-02-08T14:05:26.365559+00:00 19992082.008000019938 28999999.978999968618 27870000.014999989420 3947903.015999972820 60348.587122103 2024-02-08T14:05:27.349700+00:00 19992082.009999990463 29000000.057000041008 27870000.031000021845 3957411.074000000954 60348.587133855 2024-02-08T14:05:28.365084+00:00 19992082.006000008434 28999999.942999958992 27869999.926999930292 3945904.879999995232 60348.587145246 2024-02-08T14:05:29.349226+00:00 19992082.008999999613 29000000.028000000864 27870000.050999999046 3950261.021000028122 60348.587156998 2024-02-08T14:05:30.364611+00:00 19992082.007999990135 28999999.965000029653 27869999.992000099272 3953634.984999955166 60348.587168388 2024-02-08T14:05:31.348752+00:00 19992082.008999999613 29000000.009999990463 27869999.961999889463 3952311.978000044823 60348.587180140 2024-02-08T14:05:32.364137+00:00 19992082.012999981642 29000000.028000000864 27870000.044000029564 3952510.990999997128 60348.587191531 2024-02-08T14:05:33.348278+00:00 19992082.011000040919 29000000.005999919027 27870000.050000071526 3950114.932999968994 60348.587203283 2024-02-08T14:05:34.363665+00:00 19992082.006999969482 28999999.983000040054 27869999.921000000089 3951260.032000004780 60348.587214674 2024-02-08T14:05:35.347804+00:00 19992082.008999999613 29000000.018000010401 27870000.050999999046 3950095.059000014793 60348.587226426 2024-02-08T14:05:36.363191+00:00 19992082.008000019938 29000000.001999970526 27870000.007999900728 3949817.960999966133 60348.587237816 2024-02-08T14:05:37.347331+00:00 19992082.009999990463 28999999.969000000507 27869999.973000049591 3947197.050000011921 60348.587249569 2024-02-08T14:05:38.362715+00:00 19992082.008000019938 29000000.026000000536 27870000.028000000864 3950898.074000000954 60348.587260959 2024-02-08T14:05:39.346857+00:00 19992082.006999969482 28999999.999000001699 27869999.962999999523 3951061.947000027169 60348.587272711 2024-02-08T14:05:40.362242+00:00 19992082.009999990463 29000000.002000000328 27870000.028000000864 3950922.064999998081 60348.587284102 2024-02-08T14:05:41.346383+00:00 19992082.010000050068 28999999.974000010639 27869999.982000008225 3947824.888999999035 60348.587295854 2024-02-08T14:05:42.361767+00:00 19992082.011999960989 29000000.011000011116 27870000.037000000477 3951975.032000004780 60348.587307425 2024-02-08T14:05:43.361531+00:00 19992082.008000019938 28999999.967999991030 27869999.945999991149 3949784.010999978054 60348.587318996 2024-02-08T14:05:44.361294+00:00 19992082.008000019938 29000000.028999980539 27869999.990000009537 3955119.986999989022 60348.587330568 2024-02-08T14:05:45.361057+00:00 19992082.009999930859 28999999.993000000715 27870000.050999999046 3948745.988000034820 60348.587342139 2024-02-08T14:05:46.360820+00:00 19992082.007000088692 28999999.998000029474 27869999.977000001818 3948778.052999972831 60348.587353711 2024-02-08T14:05:47.360583+00:00 19992082.011999960989 29000000.007999960333 27869999.961999978870 3954541.864000021946 60348.587365282 2024-02-08T14:05:48.360346+00:00 19992082.009999990463 29000000.002000030130 27870000.023999989033 3953681.150999962818 60348.587376853 2024-02-08T14:05:49.360109+00:00 19992082.004999998957 29000000.001999970526 27870000.006000038236 3953113.965000032913 60348.587388424 2024-02-08T14:05:50.359872+00:00 19992082.009000059217 29000000.007000029087 27870000.002999961376 3954762.991999983788 60348.587399996 2024-02-08T14:05:51.359636+00:00 19992082.010999921709 28999999.955999970436 27869999.985000010580 3952818.984000027180 60348.587411567 2024-02-08T14:05:52.359403+00:00 19992082.008000019938 29000000.030000030994 27870000.019999980927 3951860.074999988079 60348.587423138 2024-02-08T14:05:53.359162+00:00 19992082.009000059217 29000000.005999978632 27869999.969000041485 3949676.003000020981 60348.587434710 2024-02-08T14:05:54.358925+00:00 19992082.013999938965 28999999.995000001043 27870000.018000010401 3950525.986000000965 60348.587446281 2024-02-08T14:05:55.358688+00:00 19992082.003999948502 29000000.029000040144 27870000.039999961853 3952298.877999960911 60348.587457852 2024-02-08T14:05:56.358451+00:00 19992082.007000088692 28999999.988999959081 27869999.933000031859 3947945.025000036228 60348.587469424 2024-02-08T14:05:57.358214+00:00 19992082.010999921709 28999999.970000028610 27870000.077999949455 3954432.053000032902 60348.587480995 2024-02-08T14:05:58.357977+00:00 19992082.008000019938 29000000.014999989420 27869999.950000051409 3945913.014999986161 60348.587492567 2024-02-08T14:05:59.357741+00:00 19992082.008000019938 28999999.988999959081 27869999.988999959081 3951745.959999918938 60348.587504138 2024-02-08T14:06:00.357504+00:00 19992082.008000019938 29000000.021000031382 27869999.983999971300 3950462.972000002861 60348.587515709 2024-02-08T14:06:01.357267+00:00 19992082.008000019938 28999999.988000039011 27870000.024000048637 3953349.965000032913 60348.587527281 2024-02-08T14:06:02.357030+00:00 19992082.008000019938 29000000.013999938965 27870000.039999961853 3956009.074000000954 60348.587538852 2024-02-08T14:06:03.356793+00:00 19992082.010999921709 28999999.973999980837 27869999.963000059128 3949580.993999958038 60348.587550604 2024-02-08T14:06:04.372178+00:00 19992082.011000040919 29000000.041000008583 27870000.036999940872 3950421.043000102043 60348.587561994 2024-02-08T14:06:05.356320+00:00 19992082.009000059217 28999999.963999990374 27869999.939000010490 3949940.890999913216 60348.587573747 2024-02-08T14:06:06.371705+00:00 19992082.006999969482 29000000.004999998957 27870000.052000049502 3950722.105000019073 60348.587585137 2024-02-08T14:06:07.355845+00:00 19992082.008999940008 29000000.021000031382 27869999.986999988556 3951473.003000020981 60348.587596889 2024-02-08T14:06:08.371230+00:00 19992082.013000011444 29000000.006999969482 27869999.924999948591 3947423.965999960899 60348.587608280 2024-02-08T14:06:09.355371+00:00 19992082.006000038236 28999999.994000080973 27870000.072000030428 3950652.847000002861 60348.587619851 2024-02-08T14:06:10.355135+00:00 19992082.008999940008 28999999.988999959081 27869999.993000030518 3953931.128000020981 60348.587631423 2024-02-08T14:06:11.354898+00:00 19992082.011000040919 28999999.983999971300 27869999.985999941826 3950517.027999997139 60348.587642994 2024-02-08T14:06:12.354661+00:00 19992082.006999969482 29000000.053000088781 27870000.053000088781 3951350.921000003815 60348.587654565 2024-02-08T14:06:13.354425+00:00 19992082.010000001639 28999999.979999899864 27869999.985999941826 3948669.011000037193 60348.587666136 2024-02-08T14:06:14.354187+00:00 19992082.006999999285 28999999.942000001669 27869999.995000001043 3947156.072999954224 60348.587677708 2024-02-08T14:06:15.353951+00:00 19992082.013000000268 29000000.045000001788 27870000.004000071436 3950634.950000048149 60348.587689279 2024-02-08T14:06:16.353713+00:00 19992082.008000001311 28999999.978000000119 27869999.994999889284 3951987.041999936104 60348.587700850 2024-02-08T14:06:17.353484+00:00 19992082.006999999285 29000000.012000009418 27870000.013000011444 3947836.921000003815 60348.587712422 2024-02-08T14:06:18.353246+00:00 19992082.012000009418 29000000.047999981791 27869999.999000001699 3950572.017000079155 60348.587723993 2024-02-08T14:06:19.353010+00:00 19992082.007999990135 28999999.946000009775 27869999.986999999732 3951609.955999969970 60348.587735564 2024-02-08T14:06:20.352768+00:00 19992082.008999999613 29000000.027000010014 27870000.006999999285 3943216.059000014793 60348.587747136 2024-02-08T14:06:21.352537+00:00 19992082.009999990463 28999999.981999989599 27870000.005000010133 3950072.047999978065 60348.587758707 2024-02-08T14:06:22.352298+00:00 19992082.008000019938 29000000.016999989748 27869999.984000001103 3947483.011999965180 60348.587770279 2024-02-08T14:06:23.352055+00:00 19992082.007999990135 28999999.970000028610 27869999.995999988168 3950974.970999956131 60348.587781850 2024-02-08T14:06:24.351818+00:00 19992082.011000011116 29000000.006999969482 27869999.997000008821 3950406.983000040054 60348.587793602 2024-02-08T14:06:25.367202+00:00 19992082.006999999285 29000000.018999990076 27869999.988000009209 3948466.050000071991 60348.587804993 2024-02-08T14:06:26.351344+00:00 19992082.010999981314 28999999.967000011355 27869999.986000001431 3950987.935999989975 60348.587816745 2024-02-08T14:06:27.366728+00:00 19992082.010000050068 29000000.017000019550 27870000.042999979109 3946906.009999989998 60348.587828135 2024-02-08T14:06:28.350870+00:00 19992082.006999969482 28999999.978999968618 27869999.982999980450 3951646.987999916077 60348.587839887 2024-02-08T14:06:29.366254+00:00 19992082.010999981314 29000000.018000010401 27870000.030000030994 3949387.060000061989 60348.587851278 2024-02-08T14:06:30.350396+00:00 19992082.008999999613 29000000.008000019938 27869999.941999968141 3950873.932999968994 60348.587863030 2024-02-08T14:06:31.365781+00:00 19992082.008000019938 29000000.018999990076 27870000.059999998659 3948317.103999971878 60348.587874420 2024-02-08T14:06:32.349923+00:00 19992082.005999978632 28999999.950999978930 27869999.967999991030 3955159.986000061035 60348.587886172 2024-02-08T14:06:33.365307+00:00 19992082.008999999613 29000000.016000028700 27869999.916999999434 3952285.932999968994 60348.587897563 2024-02-08T14:06:34.349449+00:00 19992082.007000029087 29000000.021999958903 27870000.110000010580 3949564.090000032913 60348.587909315 2024-02-08T14:06:35.364833+00:00 19992082.013999998569 28999999.958999991417 27869999.919000029564 3949039.889999986161 60348.587920706 2024-02-08T14:06:36.348975+00:00 19992082.005999978632 29000000.030000090599 27870000.050000008196 3951720.049000024796 60348.587932458 2024-02-08T14:06:37.364359+00:00 19992082.009999990463 29000000.001999970526 27869999.996999979019 3948442.922999978065 60348.587943848 2024-02-08T14:06:38.348501+00:00 19992082.008000019938 29000000.003000020981 27869999.955999970436 3951808.082999945153 60348.587955601 2024-02-08T14:06:39.363886+00:00 19992082.010999981314 29000000.018999930471 27870000.037000060081 3948009.943000078201 60348.587966991 2024-02-08T14:06:40.348027+00:00 19992082.008000019938 28999999.961000081152 27869999.974999900907 3951582.016000031959 60348.587978743 2024-02-08T14:06:41.363412+00:00 19992082.009999990463 29000000.016999959946 27870000.001000050455 3954707.017999887001 60348.587990134 2024-02-08T14:06:42.347554+00:00 19992082.008000019938 28999999.990000009537 27870000.057000041008 3951068.045000075828 60348.588001886 2024-02-08T14:06:43.362938+00:00 19992082.009999990463 29000000.021999958903 27869999.985999941826 3956756.927999972831 60348.588013276 2024-02-08T14:06:44.347080+00:00 19992082.009000059217 28999999.973000049591 27869999.998000029474 3949530.069000006188 60348.588025028 2024-02-08T14:06:45.362464+00:00 19992082.007999900728 29000000.022999998182 27870000.014999989420 3951118.078999996185 60348.588036600 2024-02-08T14:06:46.362228+00:00 19992082.008000019938 28999999.985000010580 27869999.957000020891 3949888.865000010002 60348.588048171 2024-02-08T14:06:47.361991+00:00 19992082.008000019938 29000000.018999930471 27870000.034999970347 3946935.927999972831 60348.588059742 2024-02-08T14:06:48.361753+00:00 19992082.008000019938 29000000.006999969482 27869999.983000040054 3949096.037000060081 60348.588071314 2024-02-08T14:06:49.361517+00:00 19992082.011000040919 28999999.971999999136 27870000.018000010401 3952755.009999989998 60348.588082885 2024-02-08T14:06:50.361280+00:00 19992082.006999969482 29000000.016000028700 27869999.952000018209 3952408.995000004768 60348.588094457 2024-02-08T14:06:51.361043+00:00 19992082.009999990463 28999999.975999999791 27869999.980000019073 3949850.069999932777 60348.588106028 2024-02-08T14:06:52.360806+00:00 19992082.009999990463 29000000.032000008970 27870000.038999918848 3951524.968000053894 60348.588117599 2024-02-08T14:06:53.360569+00:00 19992082.009000059217 28999999.979999989271 27870000.007000088692 3946510.046999930870 60348.588129170 2024-02-08T14:06:54.360333+00:00 19992082.008000019938 29000000.017000019550 27870000.015999909490 3949852.988000034820 60348.588140742 2024-02-08T14:06:55.360096+00:00 19992082.009999990463 28999999.996999979019 27869999.978000041097 3953659.927000045776 60348.588152313 2024-02-08T14:06:56.359858+00:00 19992082.010999921709 28999999.957000020891 27869999.995999999344 3952636.123999952804 60348.588163884 2024-02-08T14:06:57.359622+00:00 19992082.008000019938 29000000.035999979824 27869999.999000001699 3949985.886999965180 60348.588175456 2024-02-08T14:06:58.359384+00:00 19992082.011999960989 29000000.006000008434 27870000.044999990612 3948212.986999989022 60348.588186846 2024-02-08T14:06:59.343527+00:00 19992082.007000088692 29000000.003999978304 27870000.004000011832 3947225.068000078201 60348.588198598 2024-02-08T14:07:00.358911+00:00 19992082.006999969482 28999999.983000040054 27869999.959999989718 3952484.980000019073 60348.588209989 2024-02-08T14:07:01.343053+00:00 19992082.009999990463 28999999.995000001043 27870000.011000011116 3947609.033999919891 60348.588221741 2024-02-08T14:07:02.358437+00:00 19992082.008000019938 28999999.980999950320 27869999.976000010967 3954759.020000100136 60348.588233132 2024-02-08T14:07:03.342579+00:00 19992082.011999960989 29000000.038000050932 27870000.006999999285 3950146.949999928009 60348.588244884 2024-02-08T14:07:04.357968+00:00 19992082.009000059217 28999999.987999979407 27869999.961999978870 3953486.065000057220 60348.588256274 2024-02-08T14:07:05.342105+00:00 19992082.006999969482 29000000.017000019550 27870000.041999999434 3948354.796999930870 60348.588268027 2024-02-08T14:07:06.357489+00:00 19992082.009999990463 28999999.987999979407 27870000.011000040919 3946990.213000059128 60348.588279598 2024-02-08T14:07:07.357252+00:00 19992082.010999999940 29000000.003000020981 27870000.007999960333 3945187.865000010002 60348.588291169 2024-02-08T14:07:08.357016+00:00 19992082.010000001639 28999999.971999999136 27869999.981000009924 3951614.120000004768 60348.588302740 2024-02-08T14:07:09.356779+00:00 19992082.004999998957 29000000.026999950409 27869999.997000038624 3951903.959999918938 60348.588314312 2024-02-08T14:07:10.356542+00:00 19992082.011000011116 29000000.030000090599 27870000.052999969572 3952086.930000067223 60348.588325883 2024-02-08T14:07:11.356305+00:00 19992082.008999999613 28999999.952999949455 27869999.917999979109 3948022.056999921799 60348.588337454 2024-02-08T14:07:12.356068+00:00 19992082.008000001311 29000000.016999959946 27870000.039000030607 3947321.060000061989 60348.588349026 2024-02-08T14:07:13.355831+00:00 19992082.008000001311 29000000.003000020981 27869999.991000000387 3945467.970000029076 60348.588360597 2024-02-08T14:07:14.355595+00:00 19992082.009999990463 28999999.986000061035 27869999.985999941826 3946004.032999991905 60348.588372169 2024-02-08T14:07:15.355358+00:00 19992082.006999999285 29000000.001999970526 27870000.019000049680 3948464.990999937057 60348.588383740 2024-02-08T14:07:16.355121+00:00 19992082.008000019938 29000000.009999990463 27870000.036999940872 3947022.986000061035 60348.588395311 2024-02-08T14:07:17.354884+00:00 19992082.010999981314 28999999.986999988556 27869999.983000040054 3946885.950999975204 60348.588406882 2024-02-08T14:07:18.354648+00:00 19992082.008999999613 29000000.022999998182 27870000.003000020981 3944811.026999949943 60348.588418454 2024-02-08T14:07:19.354409+00:00 19992082.005999978632 28999999.986999988556 27870000.018999930471 3949221.965000032913 60348.588430025 2024-02-08T14:07:20.354175+00:00 19992082.012000020593 28999999.996000051498 27869999.977000001818 3950614.957000017166 60348.588441596 2024-02-08T14:07:21.353936+00:00 19992082.008999999613 28999999.987999919802 27870000.003000020981 3951133.039000033867 60348.588453168 2024-02-08T14:07:22.353700+00:00 19992082.008000019938 29000000.034000039101 27870000.008000019938 3951254.031999946106 60348.588464739 2024-02-08T14:07:23.353466+00:00 19992082.005999978632 28999999.965999960899 27869999.953000068665 3953326.996999979019 60348.588476310 2024-02-08T14:07:24.353227+00:00 19992082.012000020593 28999999.995000001043 27870000.028999920934 3949297.945999979973 60348.588487882 2024-02-08T14:07:25.352990+00:00 19992082.008999940008 29000000.039000030607 27869999.990000009537 3948796.041000009049 60348.588499453 2024-02-08T14:07:26.352751+00:00 19992082.010000050068 28999999.970999959856 27869999.968000050634 3947322.981000065804 60348.588511025 2024-02-08T14:07:27.352516+00:00 19992082.010999981314 29000000.013000011444 27870000.031999949366 3950377.009999989998 60348.588522776 2024-02-08T14:07:28.367899+00:00 19992082.008000019938 28999999.999000001699 27870000.019000049680 3947253.013999938965 60348.588534167 2024-02-08T14:07:29.352041+00:00 19992082.005999978632 29000000.008999999613 27869999.987999919802 3949514.014000058174 60348.588545919 2024-02-08T14:07:30.367425+00:00 19992082.009999990463 28999999.978999998420 27870000.003000020981 3950628.021999955177 60348.588557310 2024-02-08T14:07:31.351567+00:00 19992082.011000040919 29000000.031999990344 27869999.995000001043 3948860.912000060081 60348.588569062 2024-02-08T14:07:32.366951+00:00 19992082.006999969482 28999999.987000018358 27870000.008000019938 3947348.977999926079 60348.588580452 2024-02-08T14:07:33.351094+00:00 19992082.011000040919 29000000.039999991655 27870000.022999998182 3946803.120000004768 60348.588592205 2024-02-08T14:07:34.366478+00:00 19992082.008000019938 28999999.951000008732 27869999.934999939054 3947449.951000093948 60348.588603595 2024-02-08T14:07:35.350627+00:00 19992082.005999919027 29000000.018000010401 27870000.019000001252 3948352.980999947060 60348.588615347 2024-02-08T14:07:36.366003+00:00 19992082.013000011444 28999999.972999989986 27869999.978999990970 3948745.029999970924 60348.588626738 2024-02-08T14:07:37.350145+00:00 19992082.009000059217 28999999.995999988168 27870000.024000000209 3945750.006999969017 60348.588638490 2024-02-08T14:07:38.365529+00:00 19992082.007999900728 29000000.008000019938 27869999.987999990582 3946582.950000048149 60348.588649881 2024-02-08T14:07:39.349671+00:00 19992082.012000080198 28999999.986000001431 27870000.008999999613 3950545.018000007141 60348.588661633 2024-02-08T14:07:40.365056+00:00 19992082.006999969482 29000000.014999989420 27869999.997000008821 3949353.087000011932 60348.588673023 2024-02-08T14:07:41.349198+00:00 19992082.006999969482 28999999.985000010580 27869999.971999999136 3952699.858999968041 60348.588684775 2024-02-08T14:07:42.364582+00:00 19992082.014000058174 29000000.043999969959 27870000.050999999046 3946484.001999973785 60348.588696166 2024-02-08T14:07:43.348725+00:00 19992082.005999919027 28999999.988000039011 27870000.024000018835 3945705.035000085831 60348.588707918 2024-02-08T14:07:44.364110+00:00 19992082.006000038236 29000000.013000011444 27869999.997999969870 3950348.052999972831 60348.588719308 2024-02-08T14:07:45.348250+00:00 19992082.006999969482 28999999.973999921232 27869999.972999989986 3950204.060999989975 60348.588731061 2024-02-08T14:07:46.363635+00:00 19992082.012000080198 29000000.012000080198 27870000.018999990076 3948197.924000024796 60348.588742451 2024-02-08T14:07:47.347775+00:00 19992082.008999940008 28999999.987999919802 27869999.962000008672 3945088.973999977112 60348.588754203 2024-02-08T14:07:48.363161+00:00 19992082.011000040919 28999999.975000020117 27869999.985000010580 3948142.023000001907 60348.588765775 2024-02-08T14:07:49.362924+00:00 19992082.008000019938 29000000.036000009626 27870000.050000008196 3948288.044000030030 60348.588777346 2024-02-08T14:07:50.362687+00:00 19992082.003999948502 28999999.976000070572 27869999.965999960899 3944958.969999908935 60348.588788917 2024-02-08T14:07:51.362450+00:00 19992082.009999990463 29000000.011999960989 27870000.008000019938 3949424.049000024796 60348.588800308 2024-02-08T14:07:52.346592+00:00 19992082.011000040919 29000000.000999931246 27870000.000999990851 3948391.935999989975 60348.588812060 2024-02-08T14:07:53.361976+00:00 19992082.008999940008 29000000.011000040919 27870000.025000039488 3953356.009999989998 60348.588823451 2024-02-08T14:07:54.346118+00:00 19992082.011000040919 28999999.988999959081 27870000.004999998957 3952495.802000045776 60348.588835203 2024-02-08T14:07:55.361503+00:00 19992082.006000038236 28999999.995000001043 27869999.957000020891 3951277.228000044823 60348.588846593 2024-02-08T14:07:56.345644+00:00 19992082.008000019938 28999999.991000059992 27870000.057999968529 3953327.959999918938 60348.588858346 2024-02-08T14:07:57.361029+00:00 19992082.011999960989 29000000.026000019163 27869999.986999988556 3947417.037000060081 60348.588869736 2024-02-08T14:07:58.345171+00:00 19992082.008999940008 29000000.023999929428 27869999.991000059992 3949434.983000040054 60348.588881488 2024-02-08T14:07:59.360555+00:00 19992082.006000038236 28999999.961000081152 27869999.980000019073 3948758.930999993812 60348.588892878 2024-02-08T14:08:00.344696+00:00 19992082.011999960989 29000000.010999921709 27869999.995999928564 3948798.063999890815 60348.588904630 2024-02-08T14:08:01.360082+00:00 19992082.006000000983 28999999.996000051498 27870000.004000071436 3946199.942000031006 60348.588916021 2024-02-08T14:08:02.344222+00:00 19992082.010999999940 28999999.983000040054 27869999.993999961764 3949109.052000045776 60348.588927773 2024-02-08T14:08:03.359607+00:00 19992082.008999999613 29000000.011999960989 27870000.019999980927 3945775.052999972831 60348.588939164 2024-02-08T14:08:04.343749+00:00 19992082.008999988437 29000000.011000040919 27869999.991999980062 3952837.955999969970 60348.588950916 2024-02-08T14:08:05.359133+00:00 19992082.008000001311 28999999.989999998361 27869999.981000069529 3948525.945000051986 60348.588962306 2024-02-08T14:08:06.343275+00:00 19992082.014000009745 29000000.004000000656 27870000.047999981791 3949517.013000010978 60348.588974059 2024-02-08T14:08:07.358660+00:00 19992082.004999998957 28999999.962000001222 27869999.960999969393 3950280.950999975204 60348.588985449 2024-02-08T14:08:08.342802+00:00 19992082.011999990791 29000000.039999991655 27870000.046000000089 3950169.077999948990 60348.588997201 2024-02-08T14:08:09.358186+00:00 19992082.008999999613 29000000.020000010729 27869999.985000010580 3949598.032000064850 60348.589008592 2024-02-08T14:08:10.342328+00:00 19992082.011000011116 28999999.969000011683 27869999.916999939829 3949236.978999971878 60348.589020344 2024-02-08T14:08:11.357712+00:00 19992082.004999998957 29000000.005999978632 27870000.066000100225 3947635.929000020027 60348.589031915 2024-02-08T14:08:12.357475+00:00 19992082.009999990463 28999999.990000009537 27870000.004999998957 3948421.041000009049 60348.589043486 2024-02-08T14:08:13.357238+00:00 19992082.007000029087 28999999.986999988556 27869999.997000001371 3950138.044000030030 60348.589055058 2024-02-08T14:08:14.357002+00:00 19992082.011999960989 29000000.028999980539 27869999.999000001699 3950686.938000000082 60348.589066629 2024-02-08T14:08:15.356764+00:00 19992082.007000029087 28999999.955000039190 27869999.945000000298 3947874.024000000209 60348.589078201 2024-02-08T14:08:16.356527+00:00 19992082.007999960333 29000000.033999979496 27870000.028000000864 3947520.986000000034 60348.589089772 2024-02-08T14:08:17.356291+00:00 19992082.012000020593 29000000.004999998957 27870000.034000009298 3949133.974000000861 60348.589101343 2024-02-08T14:08:18.356054+00:00 19992082.008000019938 28999999.984000030905 27869999.953999999911 3952315.118999999017 60348.589112915 2024-02-08T14:08:19.355817+00:00 19992082.008999999613 29000000.046999990940 27870000.048000011593 3950803.971999999136 60348.589124486 2024-02-08T14:08:20.355580+00:00 19992082.011999960989 28999999.958000000566 27869999.984000001103 3950427.998000000138 60348.589136057 2024-02-08T14:08:21.355343+00:00 19992082.008000019938 28999999.988999959081 27869999.993000000715 3950088.973000001162 60348.589147628 2024-02-08T14:08:22.355106+00:00 19992082.008999999613 29000000.027000010014 27870000.043999999762 3953957.920999995898 60348.589159200 2024-02-08T14:08:23.354870+00:00 19992082.005999978632 28999999.986999988556 27869999.959999978542 3946634.104000002146 60348.589170771 2024-02-08T14:08:24.354632+00:00 19992082.008999999613 28999999.991999980062 27869999.975000020117 3949928.932000004221 60348.589182342 2024-02-08T14:08:25.354396+00:00 19992082.007000029087 29000000.048000101000 27870000.028999980539 3950621.993000001181 60348.589193914 2024-02-08T14:08:26.354159+00:00 19992082.008999940008 28999999.970999959856 27869999.984000030905 3949581.002999999095 60348.589205485 2024-02-08T14:08:27.353922+00:00 19992082.011000040919 29000000.024999979883 27870000.010999981314 3946347.044999993872 60348.589217057 2024-02-08T14:08:28.353694+00:00 19992082.008000019938 28999999.958999991417 27870000.031000021845 3951123.029000007082 60348.589228628 2024-02-08T14:08:29.353448+00:00 19992082.006999969482 28999999.991000059992 27869999.947999950498 3947962.956999994814 60348.589240199 2024-02-08T14:08:30.353217+00:00 19992082.014000058174 29000000.014999989420 27870000.006000038236 3946526.954999998212 60348.589251771 2024-02-08T14:08:31.352976+00:00 19992082.005999919027 29000000.001999970526 27870000.050000008196 3950281.101000010967 60348.589263342 2024-02-08T14:08:32.352738+00:00 19992082.006000038236 29000000.001000050455 27869999.963999990374 3949170.878999993205 60348.589275094 2024-02-08T14:08:33.368121+00:00 19992082.011000040919 29000000.002999901772 27870000.011999960989 3952118.959999992978 60348.589286485 2024-02-08T14:08:34.352270+00:00 19992082.010999921709 29000000.004000071436 27869999.990000009537 3946406.117000014056 60348.589298237 2024-02-08T14:08:35.367648+00:00 19992082.007000088692 28999999.998999949545 27869999.998000029474 3952631.052999988198 60348.589309627 2024-02-08T14:08:36.351791+00:00 19992082.009999990463 29000000.031000021845 27870000.062000039965 3949691.908000006806 60348.589321380 2024-02-08T14:08:37.367174+00:00 19992082.008999940008 28999999.988999959081 27869999.965999960899 3950094.972000002861 60348.589332770 2024-02-08T14:08:38.351315+00:00 19992082.008000019938 28999999.988000039011 27869999.967999938875 3954956.015999988187 60348.589344522 2024-02-08T14:08:39.366700+00:00 19992082.011000040919 28999999.973000049591 27870000.037000060081 3948875.044000000227 60348.589355913 2024-02-08T14:08:40.350842+00:00 19992082.006999969482 29000000.028999920934 27869999.968000050634 3947958.987000002991 60348.589367664 2024-02-08T14:08:41.366226+00:00 19992082.008999940008 29000000.016000028700 27870000.039999961853 3949898.008000000846 60348.589379055 2024-02-08T14:08:42.350368+00:00 19992082.009000059217 28999999.986000001431 27870000.000000000000 3948694.035999997985 60348.589390807 2024-02-08T14:08:43.365753+00:00 19992082.009999990463 29000000.007000010461 27870000.003000020981 3951869.984999998938 60348.589402198 2024-02-08T14:08:44.349894+00:00 19992082.008999940008 28999999.989999990910 27869999.975999951363 3950139.976000010967 60348.589413769 2024-02-08T14:08:45.349657+00:00 19992082.009000059217 28999999.983000010252 27869999.993999961764 3948501.051999986172 60348.589425340 2024-02-08T14:08:46.349420+00:00 19992082.008999940008 28999999.996999979019 27869999.949000000954 3949278.014000013005 60348.589436912 2024-02-08T14:08:47.349183+00:00 19992082.009999990463 29000000.008000019938 27870000.035000089556 3948248.891000003088 60348.589448483 2024-02-08T14:08:48.348946+00:00 19992082.007000088692 28999999.995000001043 27870000.018000010401 3947687.041999996174 60348.589460054 2024-02-08T14:08:49.348710+00:00 19992082.008000019938 29000000.032999988645 27870000.031999949366 3949554.988999993075 60348.589471626 2024-02-08T14:08:50.348473+00:00 19992082.012999888510 28999999.931999981403 27869999.932000041008 3955400.030000001192 60348.589483197 2024-02-08T14:08:51.348236+00:00 19992082.008000019938 29000000.048000041395 27870000.056999921799 3950877.981000006199 60348.589494949 2024-02-08T14:08:52.363621+00:00 19992082.012000080198 28999999.984999950975 27869999.954999998212 3953445.021999984980 60348.589506340 2024-02-08T14:08:53.347762+00:00 19992082.004999998957 29000000.030000030994 27870000.050000000745 3952038.989000021946 60348.589518092 2024-02-08T14:08:54.363147+00:00 19992082.010000001639 28999999.985000010580 27869999.959999989718 3950034.974999994040 60348.589529483 2024-02-08T14:08:55.347288+00:00 19992082.008000001311 28999999.993999961764 27870000.002000000328 3952394.097000002861 60348.589541235 2024-02-08T14:08:56.362673+00:00 19992082.010000001639 29000000.004999998957 27870000.019000008702 3954371.949999988079 60348.589552625 2024-02-08T14:08:57.346815+00:00 19992082.010000001639 28999999.992000039667 27869999.960999999195 3950404.927000015974 60348.589564377 2024-02-08T14:08:58.362199+00:00 19992082.010000009090 29000000.004000011832 27870000.021999981254 3951122.112999976147 60348.589575768 2024-02-08T14:08:59.346341+00:00 19992082.009999990463 29000000.000999990851 27869999.999000009149 3950310.904000014067 60348.589587520 2024-02-08T14:09:00.361725+00:00 19992082.006000000983 29000000.009999990463 27870000.013999998569 3946635.027999997139 60348.589598910 2024-02-08T14:09:01.345867+00:00 19992082.012000020593 28999999.978000041097 27870000.004999998957 3949504.923000007868 60348.589610663 2024-02-08T14:09:02.361251+00:00 19992082.009999990463 29000000.031999949366 27869999.999000009149 3946466.143000007141 60348.589622053 2024-02-08T14:09:03.345393+00:00 19992082.004000011832 28999999.968000050634 27869999.991999980062 3952557.877999991179 60348.589633805 2024-02-08T14:09:04.360778+00:00 19992082.010999981314 29000000.018999930471 27869999.994000021368 3953353.018999993801 60348.589645196 2024-02-08T14:09:05.344919+00:00 19992082.006999999285 28999999.991000059992 27869999.974999960512 3954460.074999988079 60348.589656948 2024-02-08T14:09:06.360304+00:00 19992082.012000020593 29000000.018000010401 27870000.017000019550 3956673.984000027180 60348.589668339 2024-02-08T14:09:07.344446+00:00 19992082.004999969155 28999999.988999959081 27870000.032999988645 3953365.995999991894 60348.589680091 2024-02-08T14:09:08.359830+00:00 19992082.011000040919 29000000.011999960989 27869999.986000001431 3953220.018000007141 60348.589691481 2024-02-08T14:09:09.343972+00:00 19992082.009999990463 28999999.985000010580 27869999.953000009060 3948288.978999971878 60348.589703233 2024-02-08T14:09:10.359356+00:00 19992082.004000011832 29000000.004000071436 27870000.015999969095 3950347.072000027169 60348.589714624 2024-02-08T14:09:11.343498+00:00 19992082.011999960989 28999999.949000000954 27869999.991000059992 3953845.930999993812 60348.589726376 2024-02-08T14:09:12.358883+00:00 19992082.006000038236 29000000.068999890238 27870000.046000000089 3949144.863999993075 60348.589737947 2024-02-08T14:09:13.358645+00:00 19992082.012999951839 28999999.968000050634 27870000.000000000000 3952677.118999987841 60348.589749519 2024-02-08T14:09:14.358409+00:00 19992082.008999999613 28999999.978999968618 27869999.977999929339 3945740.006999998819 60348.589761090 2024-02-08T14:09:15.358172+00:00 19992082.007000029087 29000000.052999969572 27870000.054000020027 3950232.037000000011 60348.589772661 2024-02-08T14:09:16.357935+00:00 19992082.008999999613 28999999.974000100046 27869999.934000018984 3951901.923000007868 60348.589784233 2024-02-08T14:09:17.357699+00:00 19992082.008999999613 28999999.977999929339 27870000.052999969572 3948543.129999995232 60348.589795804 2024-02-08T14:09:18.357461+00:00 19992082.010999981314 29000000.021000031382 27869999.948000069708 3951621.895999997854 60348.589807375 2024-02-08T14:09:19.357224+00:00 19992082.007000029087 29000000.011999998242 27870000.069999929518 3955113.968000025023 60348.589818947 2024-02-08T14:09:20.356987+00:00 19992082.007999960333 28999999.999000001699 27869999.916000008583 3955998.082999974024 60348.589830518 2024-02-08T14:09:21.356750+00:00 19992082.014000058174 28999999.975999999791 27870000.047999981791 3950484.048000038136 60348.589842089 2024-02-08T14:09:22.356513+00:00 19992082.008000019938 29000000.030999999493 27869999.983000040054 3954619.799999951851 60348.589853661 2024-02-08T14:09:23.356277+00:00 19992082.008999940008 28999999.979999989271 27869999.971999999136 3954925.048000038136 60348.589865232 2024-02-08T14:09:24.356040+00:00 19992082.009000059217 28999999.983000010252 27870000.041999939829 3948182.059000014793 60348.589876803 2024-02-08T14:09:25.355802+00:00 19992082.006999969482 29000000.000000000000 27869999.955000039190 3949831.102999985218 60348.589888374 2024-02-08T14:09:26.355565+00:00 19992082.011999960989 29000000.000999990851 27869999.991999980062 3956437.946999967098 60348.589899946 2024-02-08T14:09:27.355328+00:00 19992082.009999990463 29000000.034000039101 27870000.026000019163 3952413.865999997128 60348.589911517 2024-02-08T14:09:28.355092+00:00 19992082.003000020981 28999999.984999950975 27870000.019999980927 3950525.126000047196 60348.589923088 2024-02-08T14:09:29.354855+00:00 19992082.011000040919 29000000.001000050455 27870000.009000059217 3951777.921999990940 60348.589934660 2024-02-08T14:09:30.354618+00:00 19992082.009999990463 28999999.984999950975 27869999.975999999791 3958405.064000010025 60348.589946231 2024-02-08T14:09:31.354382+00:00 19992082.011999960989 29000000.025000039488 27870000.057999998331 3949461.941999971867 60348.589957803 2024-02-08T14:09:32.354144+00:00 19992082.006000038236 28999999.984999950975 27869999.949000000954 3954033.980000019073 60348.589969374 2024-02-08T14:09:33.353908+00:00 19992082.008000019938 29000000.008000019938 27870000.032000008970 3952763.088999987114 60348.589981126 2024-02-08T14:09:34.369295+00:00 19992082.008999940008 28999999.995000001043 27869999.952000010759 3951104.912000000011 60348.589992517 2024-02-08T14:09:35.353434+00:00 19992082.011000040919 28999999.996999979019 27870000.038999971002 3953944.051999986172 60348.590004269 2024-02-08T14:09:36.368832+00:00 19992082.003000020981 28999999.975000020117 27869999.953000009060 3950377.060000001919 60348.590015659 2024-02-08T14:09:37.352964+00:00 19992082.012999888510 28999999.996000051498 27870000.034000009298 3949220.979000031948 60348.590027231 2024-02-08T14:09:38.352723+00:00 19992082.009000059217 29000000.010999921709 27869999.940999981016 3950883.966999948025 60348.590038802 2024-02-08T14:09:39.352486+00:00 19992082.008000019938 29000000.012000080198 27870000.060999989510 3950401.017000020016 60348.590050373 2024-02-08T14:09:40.352254+00:00 19992082.009999990463 29000000.013999938965 27869999.983000040054 3949076.954999982845 60348.590061944 2024-02-08T14:09:41.352013+00:00 19992082.009999990463 29000000.004000071436 27870000.042999979109 3951010.945000051986 60348.590073516 2024-02-08T14:09:42.351775+00:00 19992082.006000038236 28999999.969999909401 27869999.915000021458 3947370.098999977112 60348.590085087 2024-02-08T14:09:43.351538+00:00 19992082.008999940008 29000000.001000050455 27870000.012999951839 3945260.018000007141 60348.590096659 2024-02-08T14:09:44.351301+00:00 19992082.009000059217 29000000.013000011444 27870000.016000028700 3954232.937999964226 60348.590108230 2024-02-08T14:09:45.351065+00:00 19992082.009999990463 29000000.003000020981 27870000.050000008196 3951381.983000040054 60348.590119801 2024-02-08T14:09:46.350828+00:00 19992082.006999969482 29000000.018000010401 27869999.944000009447 3952671.044999957085 60348.590131373 2024-02-08T14:09:47.350591+00:00 19992082.013000011444 29000000.000000000000 27870000.047999981791 3953188.937000035774 60348.590142944 2024-02-08T14:09:48.350354+00:00 19992082.006999999285 28999999.974999900907 27869999.970999959856 3952027.064000010025 60348.590154515 2024-02-08T14:09:49.350117+00:00 19992082.008999999613 28999999.997000098228 27869999.979000091553 3951664.140999972820 60348.590166086 2024-02-08T14:09:50.349880+00:00 19992082.008999999613 29000000.024999979883 27870000.038999918848 3946180.865000010002 60348.590177658 2024-02-08T14:09:51.349643+00:00 19992082.006999999285 28999999.957999940962 27869999.930999990553 3949148.922999978065 60348.590189229 2024-02-08T14:09:52.349408+00:00 19992082.008000001311 29000000.027000069618 27870000.034000039101 3949052.050999999046 60348.590200800 2024-02-08T14:09:53.349169+00:00 19992082.008999988437 29000000.013000011444 27870000.019999980927 3949975.987000048161 60348.590212372 2024-02-08T14:09:54.348933+00:00 19992082.010000020266 28999999.978999968618 27869999.971000079066 3950337.091999948025 60348.590224124 2024-02-08T14:09:55.364317+00:00 19992082.008999969810 29000000.010999921709 27869999.984999898821 3951249.886000037193 60348.590235515 2024-02-08T14:09:56.348459+00:00 19992082.010000020266 29000000.041999999434 27870000.080000039190 3946220.084999979008 60348.590247267 2024-02-08T14:09:57.363843+00:00 19992082.011000011116 28999999.947999998927 27869999.960000038147 3952127.986999989022 60348.590258657 2024-02-08T14:09:58.347986+00:00 19992082.007999990135 29000000.030000001192 27869999.998000029474 3951751.888000010978 60348.590270409 2024-02-08T14:09:59.363370+00:00 19992082.008999999613 28999999.966999989003 27869999.991999980062 3949864.138999999035 60348.590281800 2024-02-08T14:10:00.347511+00:00 19992082.011999990791 29000000.018999990076 27870000.001999970526 3945349.990000010002 60348.590293552 2024-02-08T14:10:01.362895+00:00 19992082.004999998957 29000000.008000019938 27869999.998000029474 3948710.866999983788 60348.590304943 2024-02-08T14:10:02.347038+00:00 19992082.009999990463 28999999.983000010252 27870000.047999981791 3953729.993000030983 60348.590316695 2024-02-08T14:10:03.362422+00:00 19992082.013000011444 28999999.998999979347 27869999.934000018984 3948284.129000008106 60348.590328085 2024-02-08T14:10:04.346563+00:00 19992082.005999978632 29000000.013000011444 27870000.034999970347 3947158.009999989998 60348.590339838 2024-02-08T14:10:05.361948+00:00 19992082.010000050068 28999999.964999970049 27869999.978000041097 3950105.912999988068 60348.590351228 2024-02-08T14:10:06.346090+00:00 19992082.009999990463 29000000.017000019550 27869999.985999941826 3950387.109000027180 60348.590362980 2024-02-08T14:10:07.361473+00:00 19992082.006999969482 29000000.032000008970 27870000.049999948591 3949639.988999962807 60348.590374371 2024-02-08T14:10:08.345616+00:00 19992082.011000040919 28999999.966000020504 27870000.002000089735 3954338.975000023842 60348.590386122 2024-02-08T14:10:09.361000+00:00 19992082.008999999613 29000000.004999998957 27869999.943999998271 3948371.057999968994 60348.590397513 2024-02-08T14:10:10.345142+00:00 19992082.010999981314 29000000.024999979883 27870000.037999998778 3947942.988000034820 60348.590409265 2024-02-08T14:10:11.360526+00:00 19992082.008000019938 28999999.986000001431 27870000.018000010401 3952329.018000007141 60348.590420656 2024-02-08T14:10:12.344668+00:00 19992082.007999960333 29000000.008000019938 27869999.978999998420 3945992.945999979973 60348.590432408 2024-02-08T14:10:13.360052+00:00 19992082.007000029087 29000000.002999961376 27870000.028999980539 3953304.926999986172 60348.590443798 2024-02-08T14:10:14.344195+00:00 19992082.010000050068 28999999.996000051498 27869999.991000000387 3953138.076000034809 60348.590455551 2024-02-08T14:10:15.359579+00:00 19992082.008999940008 28999999.964999910444 27869999.986000001431 3947700.989999949932 60348.590466941 2024-02-08T14:10:16.343720+00:00 19992082.009999990463 28999999.994000080973 27869999.947000000626 3951828.935000001919 60348.590478693 2024-02-08T14:10:17.359105+00:00 19992082.008000019938 29000000.044000029564 27870000.087000038475 3951479.997000039089 60348.590490265 2024-02-08T14:10:18.358868+00:00 19992082.004999998957 28999999.983999971300 27869999.932999968529 3951111.071999967098 60348.590501836 2024-02-08T14:10:19.358631+00:00 19992082.008999940008 28999999.998999949545 27870000.065000001341 3945913.018000007141 60348.590513407 2024-02-08T14:10:20.358396+00:00 19992082.009000059217 29000000.001000050455 27869999.958000000566 3950681.916000009049 60348.590524979 2024-02-08T14:10:21.358157+00:00 19992082.008999940008 29000000.000000000000 27869999.998000029474 3947823.050999999046 60348.590536550 2024-02-08T14:10:22.357921+00:00 19992082.011000040919 29000000.008999940008 27869999.988999959081 3949819.940999985207 60348.590548121 2024-02-08T14:10:23.357683+00:00 19992082.009000059217 29000000.021000031382 27870000.078000009060 3948970.066000043880 60348.590559693 2024-02-08T14:10:24.357447+00:00 19992082.009999990463 29000000.006999969482 27869999.977999988943 3946082.922999978065 60348.590571264 2024-02-08T14:10:25.357210+00:00 19992082.006999969482 28999999.945000048727 27869999.979000028223 3952403.981999992859 60348.590582835 2024-02-08T14:10:26.356973+00:00 19992082.008999940008 29000000.018000010401 27869999.987999979407 3947773.064000010025 60348.590594407 2024-02-08T14:10:27.356736+00:00 19992082.009999990463 29000000.036000009626 27870000.050000008196 3949395.990999997128 60348.590605978 2024-02-08T14:10:28.356499+00:00 19992082.006000038236 28999999.990000009537 27869999.937000039965 3951152.069999992847 60348.590617368 2024-02-08T14:10:29.340641+00:00 19992082.009999990463 28999999.962000008672 27870000.019999980927 3951724.886000037193 60348.590629121 2024-02-08T14:10:30.356025+00:00 19992082.011999960989 29000000.011999960989 27869999.986999988556 3946540.066999911796 60348.590640511 2024-02-08T14:10:31.340167+00:00 19992082.007000088692 29000000.004999998957 27869999.998000029474 3944654.984000086784 60348.590652263 2024-02-08T14:10:32.355551+00:00 19992082.009999990463 28999999.986999988556 27869999.996999979019 3949081.955999969970 60348.590663654 2024-02-08T14:10:33.339693+00:00 19992082.008999940008 29000000.006999999285 27870000.013000011444 3951080.090999960899 60348.590675406 2024-02-08T14:10:34.355078+00:00 19992082.009000059217 28999999.988999988884 27870000.000999931246 3946861.019000052940 60348.590686797 2024-02-08T14:10:35.339220+00:00 19992082.009999990463 29000000.021000009030 27870000.004000071436 3946811.993000030983 60348.590698549 2024-02-08T14:10:36.354604+00:00 19992082.008999940008 28999999.973999988288 27869999.986999988556 3946947.863999962807 60348.590709939 2024-02-08T14:10:37.338746+00:00 19992082.009000059217 29000000.021000001580 27870000.016000028700 3945922.027999997139 60348.590721691 2024-02-08T14:10:38.354131+00:00 19992082.008999940008 29000000.000000000000 27870000.018999930471 3949346.143999934196 60348.590733263 2024-02-08T14:10:39.353896+00:00 19992082.006999969482 28999999.969000011683 27869999.953000068665 3950354.899000049103 60348.590744834 2024-02-08T14:10:40.353656+00:00 19992082.010000109673 29000000.009999990463 27870000.010999921709 3947716.006999969017 60348.590756405 2024-02-08T14:10:41.353419+00:00 19992082.009999990463 29000000.012000020593 27869999.990000009537 3948378.928000092972 60348.590767977 2024-02-08T14:10:42.353184+00:00 19992082.010000009090 28999999.984999950975 27869999.965000029653 3952495.121999979019 60348.590779548 2024-02-08T14:10:43.352945+00:00 19992082.007999990135 29000000.026000019163 27870000.082000020891 3947686.881999969017 60348.590791119 2024-02-08T14:10:44.352711+00:00 19992082.009000010788 28999999.995000001043 27869999.937999960035 3947510.052000045776 60348.590802691 2024-02-08T14:10:45.352473+00:00 19992082.010999988765 29000000.013000011444 27870000.039000030607 3950576.041000009049 60348.590814262 2024-02-08T14:10:46.352235+00:00 19992082.004999998957 28999999.972999989986 27869999.986999988556 3953496.944999932777 60348.590825833 2024-02-08T14:10:47.352003+00:00 19992082.009999990463 29000000.013000011444 27869999.986000001431 3949828.029000043869 60348.590837405 2024-02-08T14:10:48.351761+00:00 19992082.011000011116 29000000.016999959946 27869999.997999999672 3947427.985999941826 60348.590848976 2024-02-08T14:10:49.351524+00:00 19992082.008000019938 28999999.976000010967 27870000.008000008762 3949430.011000037193 60348.590860547 2024-02-08T14:10:50.351288+00:00 19992082.007999990135 29000000.012999951839 27870000.037000000477 3949083.973999977112 60348.590872119 2024-02-08T14:10:51.351050+00:00 19992082.009999990463 29000000.013000011444 27870000.003000009805 3947774.985000013839 60348.590883690 2024-02-08T14:10:52.350814+00:00 19992082.010000020266 28999999.979000091553 27869999.960999999195 3947930.029999970924 60348.590895261 2024-02-08T14:10:53.350577+00:00 19992082.008999999613 29000000.009999990463 27870000.015999998897 3944122.009999989998 60348.590906832 2024-02-08T14:10:54.350340+00:00 19992082.008000019938 28999999.972999930382 27869999.935999989510 3948194.973999977112 60348.590918404 2024-02-08T14:10:55.350103+00:00 19992082.008999999613 29000000.007000088692 27870000.046000000089 3944890.012000083923 60348.590929975 2024-02-08T14:10:56.349866+00:00 19992082.007999960333 29000000.028000000864 27870000.075999978930 3947952.935999989975 60348.590941546 2024-02-08T14:10:57.349629+00:00 19992082.013000011444 28999999.983999971300 27869999.911000009626 3947407.102999926079 60348.590953118 2024-02-08T14:10:58.349393+00:00 19992082.004000011832 28999999.995999928564 27870000.037999991328 3953138.983000040054 60348.590964689 2024-02-08T14:10:59.349155+00:00 19992082.008999999613 29000000.004999998957 27869999.995000001043 3947130.968999981880 60348.590976441 2024-02-08T14:11:00.364539+00:00 19992082.009999990463 29000000.006000038236 27870000.000999990851 3952982.032000064850 60348.590987832 2024-02-08T14:11:01.348681+00:00 19992082.005999978632 29000000.004999998957 27870000.012000020593 3949207.963999987114 60348.590999584 2024-02-08T14:11:02.364066+00:00 19992082.011000040919 28999999.988000039011 27869999.990000009537 3951541.029999970924 60348.591010975 2024-02-08T14:11:03.348207+00:00 19992082.007999960333 29000000.009999990463 27869999.964999970049 3942713.996999979019 60348.591022727 2024-02-08T14:11:04.363592+00:00 19992082.007000029087 28999999.962999939919 27870000.021000031382 3947176.026000022888 60348.591034117 2024-02-08T14:11:05.347734+00:00 19992082.010999981314 29000000.004999998957 27869999.946999970824 3950852.032999991905 60348.591045870 2024-02-08T14:11:06.363119+00:00 19992082.008999999613 29000000.039000030607 27870000.094999969006 3949762.001999973785 60348.591057260 2024-02-08T14:11:07.347260+00:00 19992082.008000019938 28999999.990000009537 27869999.960000038147 3949712.998000026215 60348.591069012 2024-02-08T14:11:08.362644+00:00 19992082.010000050068 28999999.998000029474 27870000.021000031382 3945321.907999991905 60348.591080402 2024-02-08T14:11:09.346787+00:00 19992082.007999900728 28999999.990000009537 27869999.949000000954 3951119.073000072967 60348.591092155 2024-02-08T14:11:10.362172+00:00 19992082.011000040919 29000000.000000000000 27870000.003999948502 3949705.914999961853 60348.591103545 2024-02-08T14:11:11.346312+00:00 19992082.009999990463 28999999.995000001043 27870000.046000000089 3947733.983000040054 60348.591115297 2024-02-08T14:11:12.361697+00:00 19992082.011000040919 29000000.003000009805 27869999.974000100046 3945790.033999919891 60348.591126688 2024-02-08T14:11:13.345838+00:00 19992082.008000019938 29000000.003000009805 27869999.968999978155 3948819.994000076782 60348.591138440 2024-02-08T14:11:14.361223+00:00 19992082.009999990463 29000000.003999978304 27870000.028999920934 3947088.062999964226 60348.591149831 2024-02-08T14:11:15.345366+00:00 19992082.005999919027 29000000.047000020742 27870000.049000021070 3950030.952000021935 60348.591161583 2024-02-08T14:11:16.360749+00:00 19992082.011000040919 28999999.947999980301 27869999.958999991417 3951712.128999948967 60348.591172973 2024-02-08T14:11:17.344892+00:00 19992082.009999990463 29000000.008999999613 27870000.029999971390 3952107.843000053894 60348.591184726 2024-02-08T14:11:18.360275+00:00 19992082.008000019938 29000000.021999981254 27869999.970000028610 3947425.056999921799 60348.591196116 2024-02-08T14:11:19.344418+00:00 19992082.006999969482 28999999.962999999523 27869999.991000059992 3948420.891000031959 60348.591207868 2024-02-08T14:11:20.359802+00:00 19992082.009999990463 29000000.013000011444 27869999.992999911308 3953311.123000026215 60348.591219439 2024-02-08T14:11:21.359564+00:00 19992082.009000059217 28999999.989000018686 27870000.036000009626 3947537.958999990951 60348.591230830 2024-02-08T14:11:22.343708+00:00 19992082.009999990463 29000000.033999979496 27869999.998000029474 3944462.055999993812 60348.591242582 2024-02-08T14:11:23.359090+00:00 19992082.011000040919 28999999.979000028223 27869999.990000009537 3948769.963999987114 60348.591253973 2024-02-08T14:11:24.343233+00:00 19992082.004999998957 28999999.994999948889 27869999.977000001818 3951574.037000060081 60348.591265725 2024-02-08T14:11:25.358617+00:00 19992082.011999960989 28999999.984000030905 27870000.021999958903 3954137.925999999046 60348.591277115 2024-02-08T14:11:26.342759+00:00 19992082.008999940008 29000000.037000000477 27869999.989000000060 3947768.004999995232 60348.591288867 2024-02-08T14:11:27.358144+00:00 19992082.010000109673 28999999.991999980062 27869999.999000001699 3947597.000000000000 60348.591300258 2024-02-08T14:11:28.342285+00:00 19992082.006999969482 28999999.996000051498 27869999.993999999017 3948645.018000007141 60348.591312010 2024-02-08T14:11:29.357669+00:00 19992082.006999969482 28999999.985999941826 27869999.974999990314 3953993.060999989975 60348.591323401 2024-02-08T14:11:30.341811+00:00 19992082.008000019938 29000000.016000028700 27870000.020000010729 3950208.985000013839 60348.591335153 2024-02-08T14:11:31.357196+00:00 19992082.008999940008 29000000.011000040919 27870000.018999990076 3950652.074999928009 60348.591346543 2024-02-08T14:11:32.341337+00:00 19992082.010000109673 28999999.964999910444 27869999.953999999911 3953779.832000017166 60348.591358296 2024-02-08T14:11:33.356722+00:00 19992082.009999990463 29000000.014999989420 27870000.065000001341 3949655.024000049103 60348.591369686 2024-02-08T14:11:34.340864+00:00 19992082.008999940008 28999999.988000039011 27869999.959999978542 3952385.041000009049 60348.591381438 2024-02-08T14:11:35.356248+00:00 19992082.006000000983 29000000.019000049680 27870000.041000008583 3950375.987999916077 60348.591392829 2024-02-08T14:11:36.340390+00:00 19992082.010000001639 28999999.988999959081 27870000.041000008583 3946074.058000088204 60348.591404581 2024-02-08T14:11:37.355775+00:00 19992082.008999999613 28999999.983999971300 27869999.870000001043 3946035.969999908935 60348.591415972 2024-02-08T14:11:38.339916+00:00 19992082.008000001311 29000000.032999988645 27870000.119000021368 3949673.978999971878 60348.591427723 2024-02-08T14:11:39.355300+00:00 19992082.010999988765 29000000.000000000000 27869999.962000008672 3951255.036000012886 60348.591439114 2024-02-08T14:11:40.339443+00:00 19992082.006000008434 28999999.977000001818 27869999.984999950975 3951056.958000063896 60348.591450866 2024-02-08T14:11:41.354828+00:00 19992082.011999990791 29000000.009999990463 27869999.999000009149 3954298.023999928962 60348.591462438 2024-02-08T14:11:42.354591+00:00 19992082.008999999613 28999999.985000010580 27869999.994000021368 3952231.995000004768 60348.591474009 2024-02-08T14:11:43.354353+00:00 19992082.007999990135 29000000.004000071436 27870000.002999961376 3946048.986000061035 60348.591485580 2024-02-08T14:11:44.354116+00:00 19992082.006999999285 29000000.010999921709 27869999.969999969006 3940180.983000040054 60348.591497151 2024-02-08T14:11:45.353879+00:00 19992082.008999999613 28999999.989000078291 27870000.032000061125 3945584.016999959946 60348.591508723 2024-02-08T14:11:46.353642+00:00 19992082.011000011116 28999999.990000009537 27870000.024000048637 3954239.008999944199 60348.591520294 2024-02-08T14:11:47.353414+00:00 19992082.009999990463 29000000.026999998838 27869999.967999938875 3950620.016000031959 60348.591531865 2024-02-08T14:11:48.353178+00:00 19992082.008999999613 28999999.995000001043 27870000.026000019163 3948417.032999991905 60348.591543437 2024-02-08T14:11:49.352937+00:00 19992082.010999981314 29000000.007999990135 27869999.986999988556 3954489.970000029076 60348.591555008 2024-02-08T14:11:50.352697+00:00 19992082.008999999613 29000000.002000018954 27869999.985999941826 3949753.029999970924 60348.591566579 2024-02-08T14:11:51.352459+00:00 19992082.011000040919 28999999.995999988168 27870000.006000038236 3946365.922000051010 60348.591578151 2024-02-08T14:11:52.352221+00:00 19992082.004000011832 29000000.012999981642 27869999.996000051498 3948890.985000013839 60348.591589722 2024-02-08T14:11:53.351989+00:00 19992082.011999960989 28999999.971000019461 27869999.980000019073 3953864.121999979019 60348.591601294 2024-02-08T14:11:54.351747+00:00 19992082.008000019938 28999999.997000008821 27869999.981999989599 3947180.917999982834 60348.591612865 2024-02-08T14:11:55.351510+00:00 19992082.008999999613 29000000.006999999285 27869999.988999959081 3949571.972000002861 60348.591624436 2024-02-08T14:11:56.351273+00:00 19992082.012000020593 28999999.986000001431 27870000.047999981791 3947870.083999990951 60348.591636008 2024-02-08T14:11:57.351036+00:00 19992082.007999960333 29000000.042999979109 27870000.062999960035 3946755.019999980927 60348.591647579 2024-02-08T14:11:58.350800+00:00 19992082.008000019938 28999999.973999980837 27869999.953000068665 3945600.942999958992 60348.591659150 2024-02-08T14:11:59.350562+00:00 19992082.009999990463 29000000.029000040144 27869999.998000029474 3956669.004000068177 60348.591670721 2024-02-08T14:12:00.350325+00:00 19992082.008000019938 28999999.985000010580 27870000.013999938965 3950389.860999941826 60348.591682293 2024-02-08T14:12:01.350096+00:00 19992082.009999990463 28999999.992999970913 27870000.004000071436 3950152.230000019073 60348.591693864 2024-02-08T14:12:02.349852+00:00 19992082.008999940008 28999999.985000010580 27870000.005999919027 3952617.859000086784 60348.591705616 2024-02-08T14:12:03.365236+00:00 19992082.008000019938 29000000.038999971002 27869999.976000070572 3950190.982999920845 60348.591717007 2024-02-08T14:12:04.349378+00:00 19992082.008000019938 28999999.991999980062 27870000.006000000983 3953176.072000027169 60348.591728759 2024-02-08T14:12:05.364762+00:00 19992082.009000059217 28999999.955000039190 27870000.004000000656 3948149.990000010002 60348.591740149 2024-02-08T14:12:06.348904+00:00 19992082.006999969482 29000000.028000000864 27870000.015999998897 3953168.041999936104 60348.591751901 2024-02-08T14:12:07.364289+00:00 19992082.009999990463 28999999.934999939054 27869999.908000010997 3945376.933000088204 60348.591763292 2024-02-08T14:12:08.348430+00:00 19992082.009999990463 29000000.049000021070 27870000.037999991328 3954588.018999934196 60348.591775044 2024-02-08T14:12:09.363815+00:00 19992082.009000059217 29000000.016000028700 27870000.028000000864 3946858.013000010978 60348.591786435 2024-02-08T14:12:10.347957+00:00 19992082.006999969482 29000000.013000011444 27869999.993000000715 3949025.047000051010 60348.591798187 2024-02-08T14:12:11.363341+00:00 19992082.011000040919 29000000.003999948502 27870000.020000010729 3946759.975000023842 60348.591809577 2024-02-08T14:12:12.347483+00:00 19992082.007999900728 28999999.963000059128 27869999.977999988943 3953686.932999968994 60348.591821330 2024-02-08T14:12:13.362867+00:00 19992082.009000059217 29000000.028000000864 27869999.984000030905 3948687.044000030030 60348.591832720 2024-02-08T14:12:14.347009+00:00 19992082.009999990463 29000000.000000000000 27870000.013000011444 3945387.957999945153 60348.591844291 2024-02-08T14:12:15.346772+00:00 19992082.008999940008 28999999.987999919802 27870000.028000000864 3945561.047999978065 60348.591855863 2024-02-08T14:12:16.346535+00:00 19992125.196000099182 28999997.998000029474 37448496.430999986827 3979694.972000002861 60348.591867434 2024-02-08T14:12:17.346298+00:00 19992193.983999971300 29000000.013000011444 52322820.903999976814 4067258.955999969970 60348.591879006 2024-02-08T14:12:18.346061+00:00 19992196.713999990374 28999999.988000039011 52206031.268000006676 4108793.032999991905 60348.591890577 2024-02-08T14:12:19.345824+00:00 19992198.769000049680 28999999.991999980062 51736917.369999997318 4144722.916000009049 60348.591902148 2024-02-08T14:12:20.345588+00:00 19992200.714999910444 29000000.009999990463 50899175.815999977291 4168827.907999991905 60348.591913719 2024-02-08T14:12:21.345351+00:00 19992330.185000058264 29000000.022999998182 40208191.950000047684 4238091.048000097275 60348.591925290 2024-02-08T14:12:22.345113+00:00 19992787.860000010580 28999988.970000028610 36167162.819000013173 4196255.027999997139 60348.591936862 2024-02-08T14:12:23.344876+00:00 19993009.492999911308 29000012.952999949455 35424141.814999938011 4178336.924999951851 60348.591948433 2024-02-08T14:12:24.344640+00:00 19993783.705000039190 28999999.041000001132 35595734.259000062943 4179534.003999948967 60348.591960005 2024-02-08T14:12:25.344402+00:00 19993786.149999979883 28999999.020999990404 35560894.371999979019 4171950.962000011932 60348.591971757 2024-02-08T14:12:26.359787+00:00 19993787.796000000089 28999998.977000009269 35547318.811999917030 4176048.116000055801 60348.591983147 2024-02-08T14:12:27.343929+00:00 19993789.294000029564 28999997.008999999613 35539804.032000057399 4169328.940999985207 60348.591994899 2024-02-08T14:12:28.359315+00:00 19993790.337999939919 28999996.995999988168 35551108.184999942780 4175403.069000006188 60348.592006290 2024-02-08T14:12:29.343456+00:00 19993791.245000001043 28999998.986999988556 35551465.670999996364 4171279.922000051010 60348.592018042 2024-02-08T14:12:30.358840+00:00 19993792.535000000149 28999996.050000008196 35538233.902000069618 4171443.140999913216 60348.592029433 2024-02-08T14:12:31.342982+00:00 19993793.618999999017 28999996.990000009537 35514694.717999942601 4177439.953000069130 60348.592041185 2024-02-08T14:12:32.358366+00:00 19993993.947999998927 29001416.982999980450 33508237.269999980927 4090449.041000009049 60348.592052575 2024-02-08T14:12:33.342507+00:00 19994371.545000001788 28999999.988000039011 37046642.364000082016 4276549.622999906540 60348.592064328 2024-02-08T14:12:34.357892+00:00 19994393.268999990076 29000000.003999948502 41877324.143000006676 4661748.134000062943 60348.592075718 2024-02-08T14:12:35.342035+00:00 19994406.599999990314 29000000.002000030130 44840950.157000012696 4229062.225999951363 60348.592087470 2024-02-08T14:12:36.357418+00:00 19994415.968000020832 29000000.001999970526 46924414.038000002503 4046228.042000054847 60348.592098861 2024-02-08T14:12:37.341560+00:00 19994422.469999998808 28999999.998000029474 48371653.640000022948 4024825.108000040054 60348.592110613 2024-02-08T14:12:38.356944+00:00 19994430.494999971241 28999999.991999980062 50029680.375000000000 4031877.804999948014 60348.592122003 2024-02-08T14:12:39.341086+00:00 19994451.667000029236 29000000.008000019938 49315075.378999978304 4177471.925999999046 60348.592133755 2024-02-08T14:12:40.356471+00:00 19994465.421999990940 28999999.985000010580 41962160.765000022948 4240674.070000052452 60348.592145146 2024-02-08T14:12:41.340613+00:00 19994478.048000011593 29000000.008999999613 37999230.625000000000 4223627.041999936104 60348.592156898 2024-02-08T14:12:42.355997+00:00 19994484.530999988317 28999997.996999979019 37001137.393000006676 4215969.029999971390 60348.592168289 2024-02-08T14:12:43.340140+00:00 19994477.930000010878 28999999.008999940008 39232369.307999968529 4223618.826000094414 60348.592180041 2024-02-08T14:12:44.355523+00:00 19994452.050000008196 28999999.992000099272 48606343.207000017166 4173153.084999999963 60348.592191431 2024-02-08T14:12:45.339665+00:00 19994445.510999981314 28999999.996999979019 52191354.744000017643 4113711.105999999214 60348.592203184 2024-02-08T14:12:46.355050+00:00 19994437.356999989599 28999999.998999949545 51117762.810000002384 4047514.998000002000 60348.592214755 2024-02-08T14:12:47.354813+00:00 19994424.129000011832 29000000.016000028700 48739619.965999960899 4021876.005999999121 60348.592226326 2024-02-08T14:12:48.354575+00:00 19994404.810999989510 28999999.985000010580 44443802.819000013173 4318113.532999999821 60348.592237897 2024-02-08T14:12:49.354339+00:00 19994384.435999989510 29000000.013000011444 39912321.052000053227 4482710.161999999546 60348.592249469 2024-02-08T14:12:50.354103+00:00 19994368.711000028998 28999999.983999971300 36415457.612999923527 4245865.291999999434 60348.592261040 2024-02-08T14:12:51.353865+00:00 19994355.686999980360 29000000.041999939829 33518461.522000070661 4089264.922000002116 60348.592272611 2024-02-08T14:12:52.353634+00:00 19994347.165000021458 28999999.973000049591 31624809.741999980062 3933014.193999997806 60348.592284183 2024-02-08T14:12:53.353391+00:00 19994340.183000031859 29000000.006000038236 30070104.843000050634 3812939.032999999821 60348.592295754 2024-02-08T14:12:54.353155+00:00 19994340.297999981791 28999999.981999989599 30097054.895999908447 3810621.010999999940 60348.592307325 2024-02-08T14:12:55.352923+00:00 19994340.285000029951 28999999.998999949545 30093255.800000071526 3812270.846000000834 60348.592318897 2024-02-08T14:12:56.352685+00:00 19994340.677999969572 29000000.014999989420 30181085.453999999911 3811454.976999998093 60348.592330468 2024-02-08T14:12:57.352446+00:00 19994341.381999969482 29000000.000000000000 30337812.033999919891 3820082.141000003088 60348.592342040 2024-02-08T14:12:58.352212+00:00 19994339.403000000864 28999999.996000051498 29896723.425999999046 3807506.901000001002 60348.592353611 2024-02-08T14:12:59.351969+00:00 19994331.052999969572 28999999.998999949545 28041607.305000070482 3914674.906999997795 60348.592365182 2024-02-08T14:13:00.351732+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3956581.081999994814 60348.592376754 2024-02-08T14:13:01.351499+00:00 19994330.284000039101 29000000.030000001192 27869999.993000030518 3950257.024000003934 60348.592388325 2024-02-08T14:13:02.351259+00:00 19994330.284999970347 28999999.991999991238 27870000.026999950409 3949949.949000000954 60348.592399896 2024-02-08T14:13:03.351023+00:00 19994330.289000030607 29000000.005000010133 27870000.032000001520 3946029.041999996174 60348.592411467 2024-02-08T14:13:04.350785+00:00 19994330.282999988645 28999999.983000010252 27869999.953999999911 3950652.949000000954 60348.592423039 2024-02-08T14:13:05.350548+00:00 19994330.286000009626 29000000.011999990791 27869999.997999999672 3944368.020999997854 60348.592434610 2024-02-08T14:13:06.350312+00:00 19994330.287999991328 28999999.981000009924 27870000.019000008702 3956117.091000006068 60348.592446181 2024-02-08T14:13:07.350074+00:00 19994330.287000060081 29000000.029999971390 27870000.047000009567 3953055.964000002015 60348.592457933 2024-02-08T14:13:08.365459+00:00 19994330.284999970347 29000000.004000011832 27869999.951000008732 3948836.981999992859 60348.592469324 2024-02-08T14:13:09.349601+00:00 19994330.284999970347 28999999.997999999672 27870000.024999979883 3946815.006999998819 60348.592480896 2024-02-08T14:13:10.349364+00:00 19994330.287000060081 28999999.971999999136 27869999.953000009060 3949659.946000009775 60348.592492467 2024-02-08T14:13:11.349127+00:00 19994330.286000009626 29000000.005999978632 27869999.976000010967 3951969.003999993205 60348.592504038 2024-02-08T14:13:12.348890+00:00 19994330.282999988645 28999999.977000001818 27870000.055999990553 3951627.005000010133 60348.592515609 2024-02-08T14:13:13.348653+00:00 19994330.288999918848 29000000.012000020593 27869999.964999970049 3946913.042999998201 60348.592527181 2024-02-08T14:13:14.348416+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3950879.976999998093 60348.592538752 2024-02-08T14:13:15.348179+00:00 19994330.287000060081 28999999.990000009537 27869999.971000019461 3944070.002999991179 60348.592550323 2024-02-08T14:13:16.347942+00:00 19994330.289999961853 29000000.016000028700 27870000.048000041395 3949719.992000014056 60348.592561895 2024-02-08T14:13:17.347706+00:00 19994330.284000039101 29000000.024999979883 27869999.956999961287 3947897.969999983907 60348.592573466 2024-02-08T14:13:18.347469+00:00 19994330.281999949366 28999999.996000051498 27870000.004999998957 3948822.085000007879 60348.592585037 2024-02-08T14:13:19.347232+00:00 19994330.289000030607 28999999.982999920845 27870000.049000021070 3950633.993999987841 60348.592596609 2024-02-08T14:13:20.346995+00:00 19994330.282999988645 29000000.007000088692 27869999.967999991030 3950982.962999999989 60348.592608180 2024-02-08T14:13:21.346758+00:00 19994330.287999991328 28999999.969999909401 27869999.980999950320 3948607.047000021208 60348.592619752 2024-02-08T14:13:22.346521+00:00 19994330.289999961853 29000000.007000088692 27870000.018000010401 3946343.924999982119 60348.592631323 2024-02-08T14:13:23.346285+00:00 19994330.285000000149 29000000.021999958903 27869999.977000001818 3944984.138000010978 60348.592642894 2024-02-08T14:13:24.346048+00:00 19994330.285000000149 28999999.991999980062 27870000.060000058264 3945515.875999987125 60348.592654465 2024-02-08T14:13:25.345811+00:00 19994330.285000000149 28999999.993999961764 27869999.947999950498 3949642.946000009775 60348.592666036 2024-02-08T14:13:26.345574+00:00 19994330.286000009626 29000000.017000079155 27869999.978999968618 3950530.041999996174 60348.592677608 2024-02-08T14:13:27.345336+00:00 19994330.283999990672 28999999.988999959081 27870000.052000049502 3947165.993000001181 60348.592689179 2024-02-08T14:13:28.345099+00:00 19994330.289999991655 28999999.983000040054 27869999.991000059992 3950064.057000011206 60348.592700932 2024-02-08T14:13:29.360485+00:00 19994330.286000009626 29000000.010999921709 27869999.990999940783 3946245.034999995958 60348.592712322 2024-02-08T14:13:30.344625+00:00 19994330.283999979496 29000000.009000059217 27870000.016999959946 3948327.944000006188 60348.592724074 2024-02-08T14:13:31.360011+00:00 19994330.287000000477 28999999.957999940962 27869999.991000059992 3951257.923999994993 60348.592735465 2024-02-08T14:13:32.344152+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3949792.051999986172 60348.592747217 2024-02-08T14:13:33.359536+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3949337.962000011932 60348.592758607 2024-02-08T14:13:34.343678+00:00 19994330.288000021130 29000000.048000101000 27870000.056999921799 3952215.995000004768 60348.592770359 2024-02-08T14:13:35.359062+00:00 19994330.288000021130 28999999.953999999911 27869999.975000020117 3948676.035999984015 60348.592781750 2024-02-08T14:13:36.343205+00:00 19994330.285999950022 29000000.059000018984 27870000.011000040919 3952141.994000018109 60348.592793502 2024-02-08T14:13:37.358589+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3951258.127999991179 60348.592804893 2024-02-08T14:13:38.342730+00:00 19994330.290000021458 28999999.975999999791 27869999.971999999136 3948509.904000014067 60348.592816645 2024-02-08T14:13:39.358115+00:00 19994330.278999980539 29000000.000999990851 27869999.973999980837 3945298.024999976158 60348.592828035 2024-02-08T14:13:40.342256+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3948062.994000018109 60348.592839788 2024-02-08T14:13:41.357641+00:00 19994330.283999979496 29000000.012999981642 27870000.052999999374 3948931.002999991179 60348.592851178 2024-02-08T14:13:42.341783+00:00 19994330.285000029951 29000000.004000011832 27869999.967999998480 3948395.006999998819 60348.592862930 2024-02-08T14:13:43.357167+00:00 19994330.290999948978 29000000.024000018835 27870000.007000010461 3946881.988000005018 60348.592874321 2024-02-08T14:13:44.341309+00:00 19994330.283000048250 28999999.956999991089 27869999.974999990314 3952839.988999993075 60348.592886073 2024-02-08T14:13:45.356693+00:00 19994330.284999970347 28999999.977000001818 27870000.021000001580 3943459.017000020016 60348.592897464 2024-02-08T14:13:46.340835+00:00 19994330.290000021458 29000000.022000011057 27870000.004000011832 3949041.974999994040 60348.592909215 2024-02-08T14:13:47.356219+00:00 19994330.282000008970 29000000.022000011057 27869999.974000010639 3952318.936999977101 60348.592920606 2024-02-08T14:13:48.340361+00:00 19994330.288999971002 29000000.003999948502 27870000.042999979109 3948962.102000027895 60348.592932358 2024-02-08T14:13:49.355746+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3949048.851999998093 60348.592943930 2024-02-08T14:13:50.355509+00:00 19994330.284999970347 29000000.019000049680 27870000.030999988317 3950848.225999981165 60348.592955501 2024-02-08T14:13:51.355272+00:00 19994330.284999970347 28999999.980999950320 27869999.926999989897 3954763.847999989986 60348.592967072 2024-02-08T14:13:52.355036+00:00 19994330.287000060081 29000000.024000048637 27870000.065000001341 3948753.050000011921 60348.592978643 2024-02-08T14:13:53.354797+00:00 19994330.281999949366 28999999.973999980837 27869999.983000040054 3948032.930000007153 60348.592990215 2024-02-08T14:13:54.354561+00:00 19994330.289000030607 29000000.005999978632 27870000.033999979496 3947963.077000021935 60348.593001786 2024-02-08T14:13:55.354324+00:00 19994330.282999988645 28999999.987999979407 27869999.926999989897 3949517.904999970924 60348.593013357 2024-02-08T14:13:56.354087+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3947577.097000002861 60348.593024929 2024-02-08T14:13:57.353851+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3949020.996999979019 60348.593036500 2024-02-08T14:13:58.353614+00:00 19994330.284999970347 29000000.008000019938 27870000.056999981403 3949216.879999995232 60348.593048071 2024-02-08T14:13:59.353377+00:00 19994330.284000039101 29000000.000999931246 27869999.995000001043 3952380.045000017155 60348.593059643 2024-02-08T14:14:00.353140+00:00 19994330.286000009626 28999999.980000019073 27869999.956000030041 3948113.986999989022 60348.593071033 2024-02-08T14:14:01.337281+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3949820.060000001919 60348.593082786 2024-02-08T14:14:02.352671+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3947622.020000040997 60348.593094176 2024-02-08T14:14:03.336808+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3949459.954999982845 60348.593105928 2024-02-08T14:14:04.352202+00:00 19994330.286000009626 29000000.057999968529 27870000.037000060081 3948903.060999989975 60348.593117319 2024-02-08T14:14:05.336334+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3952087.031000018120 60348.593129071 2024-02-08T14:14:06.351721+00:00 19994330.284000039101 28999999.950000051409 27869999.921000000089 3950330.922999978065 60348.593140461 2024-02-08T14:14:07.335861+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3945934.027000010014 60348.593152213 2024-02-08T14:14:08.351244+00:00 19994330.289000030607 29000000.032999988645 27870000.095999959856 3947201.018999993801 60348.593163604 2024-02-08T14:14:09.335387+00:00 19994330.281999949366 29000000.004999998957 27869999.946000099182 3947942.891000031959 60348.593175356 2024-02-08T14:14:10.350771+00:00 19994330.291000008583 28999999.988999959081 27869999.942999958992 3951974.994999945164 60348.593186927 2024-02-08T14:14:11.350534+00:00 19994330.284999970347 29000000.006999969482 27870000.064999941736 3950177.074000000954 60348.593198499 2024-02-08T14:14:12.350297+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3950884.990000010002 60348.593210070 2024-02-08T14:14:13.350061+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3946869.137000023853 60348.593221642 2024-02-08T14:14:14.349823+00:00 19994330.282000061125 28999999.985999941826 27870000.000000000000 3950233.926999986172 60348.593233213 2024-02-08T14:14:15.349593+00:00 19994330.286000009626 28999999.960999999195 27869999.945999979973 3945414.013000010978 60348.593244784 2024-02-08T14:14:16.349349+00:00 19994330.285999998450 29000000.085999999195 27870000.085000038147 3952122.976000010967 60348.593256355 2024-02-08T14:14:17.349113+00:00 19994330.285999998450 28999999.940000001341 27869999.980999950320 3951793.981999992859 60348.593267927 2024-02-08T14:14:18.348876+00:00 19994330.291000001132 29000000.041999999434 27870000.032000061125 3950098.045000017155 60348.593279498 2024-02-08T14:14:19.348639+00:00 19994330.282000001520 28999999.985000010580 27869999.963999990374 3947739.986000000965 60348.593291069 2024-02-08T14:14:20.348401+00:00 19994330.287999998778 28999999.993999991566 27870000.035999998450 3949094.932999968994 60348.593302641 2024-02-08T14:14:21.348165+00:00 19994330.285999998450 29000000.011000011116 27869999.989999998361 3946278.864000021946 60348.593314212 2024-02-08T14:14:22.347929+00:00 19994330.284000009298 28999999.969999998808 27870000.023999989033 3951557.175999999046 60348.593325783 2024-02-08T14:14:23.347691+00:00 19994330.283999979496 29000000.003999978304 27869999.915000010282 3952231.996999979019 60348.593337355 2024-02-08T14:14:24.347454+00:00 19994330.292000029236 29000000.008000019938 27870000.054000008851 3948499.032999991905 60348.593348926 2024-02-08T14:14:25.347217+00:00 19994330.287999991328 29000000.018999990076 27869999.988999988884 3951643.902999997139 60348.593360498 2024-02-08T14:14:26.346980+00:00 19994330.280999988317 28999999.975000020117 27869999.974999990314 3944979.016000031959 60348.593372069 2024-02-08T14:14:27.346744+00:00 19994330.287000000477 29000000.006999969482 27870000.038000021130 3949189.092999995220 60348.593383640 2024-02-08T14:14:28.346506+00:00 19994330.285000029951 28999999.995999988168 27869999.982999980450 3949078.958999990951 60348.593395212 2024-02-08T14:14:29.346270+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3951177.013999999035 60348.593406783 2024-02-08T14:14:30.346032+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3950700.069000006188 60348.593418354 2024-02-08T14:14:31.345796+00:00 19994330.285999950022 29000000.027000010014 27870000.089999970049 3947872.967999995220 60348.593429925 2024-02-08T14:14:32.345559+00:00 19994330.290000021458 29000000.016999959946 27869999.949000000954 3945689.889999986161 60348.593441497 2024-02-08T14:14:33.345323+00:00 19994330.283999979496 28999999.980000019073 27869999.955000039190 3948648.113000034820 60348.593453249 2024-02-08T14:14:34.360706+00:00 19994330.286000009626 28999999.986000061035 27870000.058999959379 3946868.967999995220 60348.593464640 2024-02-08T14:14:35.344849+00:00 19994330.285000029951 29000000.051999930292 27869999.990000009537 3947089.962999999989 60348.593476391 2024-02-08T14:14:36.360234+00:00 19994330.285999950022 28999999.939000010490 27869999.976000010967 3947422.069000006188 60348.593487782 2024-02-08T14:14:37.344375+00:00 19994330.284000039101 28999999.998999949545 27869999.959999978542 3944939.931999980938 60348.593499534 2024-02-08T14:14:38.359759+00:00 19994330.288999971002 29000000.001000050455 27870000.070000048727 3948182.018999993801 60348.593510925 2024-02-08T14:14:39.343901+00:00 19994330.286000009626 29000000.026000019163 27870000.000999931246 3945924.938000022899 60348.593522677 2024-02-08T14:14:40.359286+00:00 19994330.287000000477 29000000.016000028700 27869999.978000041097 3951259.075999975204 60348.593534067 2024-02-08T14:14:41.343427+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3947551.924000024796 60348.593545820 2024-02-08T14:14:42.358812+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3950812.090999960899 60348.593557210 2024-02-08T14:14:43.342953+00:00 19994330.286000009626 28999999.961999889463 27869999.993000030518 3946918.958999990951 60348.593568962 2024-02-08T14:14:44.358338+00:00 19994330.286999940872 29000000.002000089735 27869999.995000001043 3949774.007000029087 60348.593580353 2024-02-08T14:14:45.342482+00:00 19994330.288000110537 29000000.000000000000 27869999.959999918938 3947633.985000013839 60348.593592105 2024-02-08T14:14:46.357864+00:00 19994330.286999940872 28999999.992999911308 27870000.031000021845 3950493.078000009060 60348.593603496 2024-02-08T14:14:47.342006+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3946073.875999987125 60348.593615247 2024-02-08T14:14:48.357390+00:00 19994330.288999918848 29000000.021000031382 27870000.018000010401 3946535.981000006199 60348.593626638 2024-02-08T14:14:49.341533+00:00 19994330.282000061125 28999999.985000010580 27869999.944000009447 3943327.056999980938 60348.593638390 2024-02-08T14:14:50.356916+00:00 19994330.287999991328 29000000.036000009626 27870000.064999941736 3950785.972999989986 60348.593649781 2024-02-08T14:14:51.341058+00:00 19994330.282999988645 28999999.965000029653 27869999.965999960899 3950641.037999988068 60348.593661533 2024-02-08T14:14:52.356441+00:00 19994330.289000030607 28999999.980999998748 27869999.983000040054 3948056.937000035774 60348.593672923 2024-02-08T14:14:53.340584+00:00 19994330.284999970347 29000000.026999998838 27870000.039000030607 3949527.000999987125 60348.593684494 2024-02-08T14:14:54.340347+00:00 19994330.287999991328 28999999.980999991298 27870000.003999948502 3946885.051999986172 60348.593696247 2024-02-08T14:14:55.355732+00:00 19994330.284999970347 29000000.035999998450 27870000.028000000864 3948221.919000030030 60348.593707637 2024-02-08T14:14:56.339873+00:00 19994330.287000060081 29000000.002999991179 27869999.967000011355 3952321.032000004780 60348.593719389 2024-02-08T14:14:57.355259+00:00 19994330.284000039101 28999999.959000021219 27870000.013000011444 3945807.111000000965 60348.593730780 2024-02-08T14:14:58.339399+00:00 19994330.286999940872 29000000.021999981254 27869999.991000000387 3951662.921999930870 60348.593742532 2024-02-08T14:14:59.354784+00:00 19994330.284999970347 29000000.039000000805 27870000.000999998301 3950386.007000089157 60348.593753923 2024-02-08T14:15:00.338925+00:00 19994330.289000030607 28999999.956000000238 27869999.927999999374 3943531.983999968041 60348.593765675 2024-02-08T14:15:01.354313+00:00 19994330.284999970347 28999999.996999979019 27870000.035999998450 3949683.144999980927 60348.593777065 2024-02-08T14:15:02.338452+00:00 19994330.285000089556 29000000.017000019550 27870000.003000009805 3951632.822999954224 60348.593788818 2024-02-08T14:15:03.353836+00:00 19994330.286999940872 28999999.986999988556 27870000.000999990851 3951376.996000051033 60348.593800208 2024-02-08T14:15:04.337978+00:00 19994330.284999970347 29000000.018999990076 27870000.043999999762 3945577.103999971878 60348.593811960 2024-02-08T14:15:05.353361+00:00 19994330.285000089556 28999999.975000020117 27869999.988999988884 3951680.963999987114 60348.593823351 2024-02-08T14:15:06.337504+00:00 19994330.286000009626 28999999.991000000387 27869999.991000030190 3951178.014999986161 60348.593835103 2024-02-08T14:15:07.352888+00:00 19994330.288999918848 29000000.038999971002 27870000.000999990851 3947173.994000076782 60348.593846493 2024-02-08T14:15:08.337031+00:00 19994330.287999991328 28999999.969000041485 27870000.017000019550 3955890.916999936104 60348.593858246 2024-02-08T14:15:09.352415+00:00 19994330.285000089556 29000000.041999999434 27869999.996999979019 3951138.101000071038 60348.593869636 2024-02-08T14:15:10.336556+00:00 19994330.285999998450 28999999.942999958992 27869999.980000019073 3953121.120000004768 60348.593881388 2024-02-08T14:15:11.351941+00:00 19994330.284000001848 29000000.009000059217 27870000.018999990076 3951771.929999948014 60348.593892779 2024-02-08T14:15:12.336082+00:00 19994330.286000009626 29000000.049999948591 27869999.997999969870 3953908.003000020981 60348.593904531 2024-02-08T14:15:13.351470+00:00 19994330.287000000477 28999999.978999968618 27869999.979000028223 3951190.863999962807 60348.593915922 2024-02-08T14:15:14.335611+00:00 19994330.290999989957 29000000.026000019163 27870000.065000001341 3950273.052000045776 60348.593927674 2024-02-08T14:15:15.350993+00:00 19994330.282000008970 28999999.960000038147 27869999.974999960512 3950375.100999950897 60348.593939245 2024-02-08T14:15:16.350758+00:00 19994330.285999979824 29000000.018000010401 27869999.973000049591 3945249.901000022888 60348.593950816 2024-02-08T14:15:17.350519+00:00 19994330.284000009298 28999999.970999959856 27869999.934000018984 3944420.968999981880 60348.593962388 2024-02-08T14:15:18.350284+00:00 19994330.287000000477 29000000.016999959946 27869999.997999910265 3946820.062000035774 60348.593973959 2024-02-08T14:15:19.350045+00:00 19994330.285000000149 29000000.009000059217 27870000.062000039965 3949137.008000016212 60348.593985530 2024-02-08T14:15:20.349809+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3951942.087000011932 60348.593997101 2024-02-08T14:15:21.349573+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3952411.822000027169 60348.594008673 2024-02-08T14:15:22.349335+00:00 19994330.289000000805 28999999.984000090510 27869999.978999968618 3949961.949000000954 60348.594020244 2024-02-08T14:15:23.349099+00:00 19994330.283999979496 29000000.011999960989 27870000.044999960810 3952733.116999983788 60348.594031815 2024-02-08T14:15:24.348862+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3948395.986999989022 60348.594043387 2024-02-08T14:15:25.348624+00:00 19994330.283000048250 29000000.001999970526 27870000.004999998957 3954428.003000020981 60348.594054958 2024-02-08T14:15:26.348388+00:00 19994330.284999970347 29000000.000000000000 27870000.040000081062 3951740.010999917984 60348.594066530 2024-02-08T14:15:27.348151+00:00 19994330.287999991328 29000000.001000050455 27869999.936999920756 3949614.031000018120 60348.594078101 2024-02-08T14:15:28.347914+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3950299.004000068177 60348.594089672 2024-02-08T14:15:29.347677+00:00 19994330.283000048250 28999999.989999998361 27869999.995999928564 3947122.899999976158 60348.594101244 2024-02-08T14:15:30.347442+00:00 19994330.290999948978 29000000.028999999166 27869999.998000029474 3945183.061999917030 60348.594112815 2024-02-08T14:15:31.347204+00:00 19994330.283000048250 28999999.973000001162 27870000.062999960035 3951985.995000004768 60348.594124386 2024-02-08T14:15:32.346966+00:00 19994330.287000000477 29000000.015000000596 27869999.988000039011 3948012.023000001907 60348.594135958 2024-02-08T14:15:33.346729+00:00 19994330.285999950022 28999999.956999998540 27870000.011000040919 3947290.030000091065 60348.594147529 2024-02-08T14:15:34.346492+00:00 19994330.286000009626 29000000.046999990940 27869999.995000001043 3944991.842000008095 60348.594159100 2024-02-08T14:15:35.346255+00:00 19994330.287000000477 28999999.948000010103 27869999.958999991417 3950108.148999928962 60348.594170671 2024-02-08T14:15:36.346019+00:00 19994330.285000029951 29000000.028000000864 27869999.983999971300 3950441.050999999046 60348.594182243 2024-02-08T14:15:37.345781+00:00 19994330.284999970347 29000000.015999969095 27870000.028999999166 3945634.952000021935 60348.594193814 2024-02-08T14:15:38.345545+00:00 19994330.289000030607 28999999.972999989986 27870000.024999991059 3953106.957999945153 60348.594205566 2024-02-08T14:15:39.360928+00:00 19994330.282999988645 29000000.022999998182 27869999.951000008732 3949945.989000082016 60348.594216957 2024-02-08T14:15:40.345073+00:00 19994330.286999940872 28999999.994000021368 27870000.013000000268 3947872.950999975204 60348.594228709 2024-02-08T14:15:41.360455+00:00 19994330.287000060081 29000000.035000029951 27870000.015999998897 3944931.021000028122 60348.594240100 2024-02-08T14:15:42.344597+00:00 19994330.284999970347 28999999.951999958605 27869999.949000000954 3950547.057999968994 60348.594251852 2024-02-08T14:15:43.359982+00:00 19994330.287000060081 29000000.044000029564 27870000.041000008583 3951721.968999981880 60348.594263242 2024-02-08T14:15:44.344123+00:00 19994330.291000008583 28999999.936999980360 27869999.956999991089 3949393.001999973785 60348.594274994 2024-02-08T14:15:45.359508+00:00 19994330.281999949366 29000000.043000038713 27870000.081000000238 3942503.022000073921 60348.594286385 2024-02-08T14:15:46.343649+00:00 19994330.284000039101 28999999.978999968618 27869999.951999988407 3942909.878999948967 60348.594298137 2024-02-08T14:15:47.359034+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3949259.068000078201 60348.594309527 2024-02-08T14:15:48.343176+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3946754.011999965180 60348.594321280 2024-02-08T14:15:49.358562+00:00 19994330.289000030607 29000000.039999961853 27870000.039999961853 3950329.998999952804 60348.594332670 2024-02-08T14:15:50.342702+00:00 19994330.283999919891 28999999.978999968618 27869999.964000049978 3946602.034999967087 60348.594344422 2024-02-08T14:15:51.358087+00:00 19994330.288000110537 29000000.007000088692 27869999.972999989986 3953992.983000040054 60348.594355813 2024-02-08T14:15:52.342229+00:00 19994330.284999970347 28999999.981999989599 27870000.046000000089 3949254.096000074875 60348.594367384 2024-02-08T14:15:53.341991+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3943862.974999905098 60348.594378956 2024-02-08T14:15:54.341754+00:00 19994330.287000060081 29000000.019999980927 27870000.041000008583 3948574.871000051033 60348.594390527 2024-02-08T14:15:55.341518+00:00 19994330.282999988645 28999999.955999970436 27869999.939999941736 3946047.003000020981 60348.594402098 2024-02-08T14:15:56.341280+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3952063.008999944199 60348.594413670 2024-02-08T14:15:57.341044+00:00 19994330.285000089556 29000000.029999971390 27870000.032000061125 3949921.986999989022 60348.594425241 2024-02-08T14:15:58.340806+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3950288.093999981880 60348.594436812 2024-02-08T14:15:59.340570+00:00 19994330.282999988645 28999999.988000039011 27869999.918999910355 3951442.013000010978 60348.594448383 2024-02-08T14:16:00.340332+00:00 19994330.286999940872 28999999.990999940783 27870000.035000089556 3950193.012000083923 60348.594459955 2024-02-08T14:16:01.340096+00:00 19994330.282999988645 29000000.025000099093 27870000.044999960810 3950305.903999925125 60348.594471707 2024-02-08T14:16:02.355481+00:00 19994330.291000008583 28999999.955999970436 27869999.958999991417 3948532.950000048149 60348.594483098 2024-02-08T14:16:03.339622+00:00 19994330.285000089556 29000000.047999981791 27870000.021999958903 3946919.054999948014 60348.594494849 2024-02-08T14:16:04.355007+00:00 19994330.285999998450 28999999.993999961764 27869999.979000091553 3950469.127000092994 60348.594506240 2024-02-08T14:16:05.339148+00:00 19994330.287999998778 28999999.979000091553 27869999.960999969393 3949750.893999934196 60348.594517992 2024-02-08T14:16:06.354533+00:00 19994330.287999998778 29000000.010999999940 27870000.026999950409 3946097.011999965180 60348.594529383 2024-02-08T14:16:07.338674+00:00 19994330.282000008970 29000000.013000000268 27870000.021000031382 3946111.050000071991 60348.594541135 2024-02-08T14:16:08.354059+00:00 19994330.285000000149 28999999.995999988168 27870000.004000071436 3951140.924000024796 60348.594552525 2024-02-08T14:16:09.338202+00:00 19994330.289000000805 28999999.997000008821 27869999.988999959081 3953777.004999995232 60348.594564278 2024-02-08T14:16:10.353587+00:00 19994330.285999979824 28999999.988000009209 27870000.021999958903 3947682.982999920845 60348.594575668 2024-02-08T14:16:11.337728+00:00 19994330.287000000477 29000000.000999990851 27869999.942000031471 3951521.032999991905 60348.594587420 2024-02-08T14:16:12.353112+00:00 19994330.286000009626 28999999.974999990314 27870000.011999960989 3946974.027999997139 60348.594598811 2024-02-08T14:16:13.337253+00:00 19994330.287000000477 29000000.015999998897 27870000.049000021070 3945312.946000099182 60348.594610563 2024-02-08T14:16:14.352638+00:00 19994330.287000000477 28999999.987000018358 27869999.968999978155 3946157.023999928962 60348.594621954 2024-02-08T14:16:15.336779+00:00 19994330.284000009298 29000000.010999981314 27869999.999000001699 3949601.993000030983 60348.594633706 2024-02-08T14:16:16.352166+00:00 19994330.284000009298 29000000.028000000864 27870000.054000001401 3950092.985999941826 60348.594645096 2024-02-08T14:16:17.336305+00:00 19994330.287999991328 28999999.940000001341 27869999.975000001490 3948596.081000090111 60348.594656848 2024-02-08T14:16:18.351690+00:00 19994330.283999979496 29000000.066000040621 27869999.973999988288 3952538.931999921799 60348.594668239 2024-02-08T14:16:19.335831+00:00 19994330.294000029564 29000000.003999948502 27870000.035000011325 3943520.027000070084 60348.594679991 2024-02-08T14:16:20.351216+00:00 19994330.282000008970 28999999.983000040054 27869999.983000010252 3946012.072999954224 60348.594691381 2024-02-08T14:16:21.335357+00:00 19994330.284999970347 29000000.001999970526 27869999.989999979734 3946937.871999979019 60348.594703134 2024-02-08T14:16:22.350742+00:00 19994330.285000029951 28999999.976000010967 27869999.990000009537 3948724.115000010002 60348.594714705 2024-02-08T14:16:23.350506+00:00 19994330.284999970347 29000000.029999971390 27870000.037000000477 3951866.919999957085 60348.594726276 2024-02-08T14:16:24.350268+00:00 19994330.290000021458 28999999.968000050634 27869999.960000008345 3949282.026000022888 60348.594737847 2024-02-08T14:16:25.350031+00:00 19994330.287000000477 29000000.021999958903 27870000.016999959946 3946712.939000010025 60348.594749419 2024-02-08T14:16:26.349795+00:00 19994330.284999970347 29000000.006000038236 27870000.019000049680 3950006.065000057220 60348.594760990 2024-02-08T14:16:27.349558+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3947456.995000004768 60348.594772561 2024-02-08T14:16:28.349321+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3949141.935999989975 60348.594784133 2024-02-08T14:16:29.349085+00:00 19994330.282999988645 29000000.032000061125 27870000.023999989033 3951815.003000020981 60348.594795704 2024-02-08T14:16:30.348848+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3949990.061999917030 60348.594807276 2024-02-08T14:16:31.348611+00:00 19994330.286000009626 28999999.998999949545 27870000.066999968141 3946921.893000007141 60348.594818847 2024-02-08T14:16:32.348374+00:00 19994330.287999991328 29000000.024000048637 27869999.984000030905 3946517.075000048149 60348.594830418 2024-02-08T14:16:33.348137+00:00 19994330.286000009626 28999999.965999960899 27869999.940000001341 3950736.036000012886 60348.594841990 2024-02-08T14:16:34.347899+00:00 19994330.283999919891 29000000.016999959946 27870000.010000050068 3949452.061999917030 60348.594853561 2024-02-08T14:16:35.347663+00:00 19994330.284999970347 28999999.999000068754 27870000.016999959946 3945718.930999993812 60348.594865132 2024-02-08T14:16:36.347426+00:00 19994330.286000009626 28999999.985999941826 27870000.034000039101 3950682.086000084877 60348.594876704 2024-02-08T14:16:37.347189+00:00 19994330.287999991328 28999999.980000019073 27869999.923999909312 3946759.940999985207 60348.594888275 2024-02-08T14:16:38.346951+00:00 19994330.282000061125 29000000.047000050545 27870000.022999998182 3947369.003000020981 60348.594899846 2024-02-08T14:16:39.346716+00:00 19994330.289999961853 28999999.979999899864 27869999.995000001043 3948771.955999969970 60348.594911417 2024-02-08T14:16:40.346478+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3943704.037999988068 60348.594922989 2024-02-08T14:16:41.346243+00:00 19994330.282999988645 28999999.970000028610 27869999.978999968618 3949724.983999968041 60348.594934560 2024-02-08T14:16:42.346004+00:00 19994330.281999949366 29000000.000000000000 27870000.019999980927 3956018.937000035774 60348.594946132 2024-02-08T14:16:43.345767+00:00 19994330.287000060081 29000000.057999998331 27870000.075000051409 3950921.026999949943 60348.594957703 2024-02-08T14:16:44.345532+00:00 19994330.286999940872 28999999.973999999464 27869999.975999951363 3952532.979000092018 60348.594969274 2024-02-08T14:16:45.345293+00:00 19994330.289000030607 29000000.003000009805 27870000.008000019938 3947657.168999909889 60348.594981026 2024-02-08T14:16:46.360678+00:00 19994330.286999940872 28999999.996999990195 27869999.988000039011 3949779.902000070084 60348.594992417 2024-02-08T14:16:47.344820+00:00 19994330.286000009626 29000000.019000008702 27869999.952999949455 3948024.990999937057 60348.595004169 2024-02-08T14:16:48.360204+00:00 19994330.284999970347 29000000.002000000328 27870000.032000061125 3944273.940000057220 60348.595015559 2024-02-08T14:16:49.344346+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3946695.925999999046 60348.595027312 2024-02-08T14:16:50.359730+00:00 19994330.285000089556 29000000.029999971390 27870000.092999938875 3949764.059000014793 60348.595038702 2024-02-08T14:16:51.343872+00:00 19994330.284999970347 28999999.958000000566 27869999.944000009447 3949605.021000028122 60348.595050273 2024-02-08T14:16:52.343634+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3945859.012999891769 60348.595061845 2024-02-08T14:16:53.343399+00:00 19994330.286000009626 29000000.046000000089 27870000.014000058174 3950434.059000014793 60348.595073416 2024-02-08T14:16:54.343163+00:00 19994330.289999961853 28999999.998999949545 27869999.995999999344 3946728.986000061035 60348.595084988 2024-02-08T14:16:55.342924+00:00 19994330.284999970347 28999999.991000000387 27870000.011000011116 3948378.078999996185 60348.595096559 2024-02-08T14:16:56.342688+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3947201.926999927033 60348.595108130 2024-02-08T14:16:57.342451+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3945271.957000017166 60348.595119702 2024-02-08T14:16:58.342214+00:00 19994330.289999999106 28999999.977000001818 27870000.016999989748 3949362.022000073921 60348.595131273 2024-02-08T14:16:59.341978+00:00 19994330.287000000477 29000000.043000038713 27869999.959000021219 3945429.992999910843 60348.595142844 2024-02-08T14:17:00.341739+00:00 19994330.285000000149 28999999.947000030428 27870000.000000000000 3947828.953000069130 60348.595154416 2024-02-08T14:17:01.341503+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3951546.049999951851 60348.595165987 2024-02-08T14:17:02.341266+00:00 19994330.287000000477 29000000.033999919891 27870000.062999989837 3943754.996000051033 60348.595177558 2024-02-08T14:17:03.341029+00:00 19994330.282999988645 28999999.971000079066 27869999.991000000387 3943997.990000010002 60348.595189129 2024-02-08T14:17:04.340793+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3942340.003999948967 60348.595200701 2024-02-08T14:17:05.340557+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3948685.986000061035 60348.595212272 2024-02-08T14:17:06.340319+00:00 19994330.285000000149 29000000.037999991328 27870000.008000019938 3947815.020999907982 60348.595223844 2024-02-08T14:17:07.340083+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3952242.913000106812 60348.595235415 2024-02-08T14:17:08.339846+00:00 19994330.286000009626 28999999.962000008672 27869999.953000009060 3950449.123999952804 60348.595247167 2024-02-08T14:17:09.355229+00:00 19994330.283999979496 29000000.047999981791 27870000.066999968141 3947082.927000045776 60348.595258558 2024-02-08T14:17:10.339372+00:00 19994330.285000029951 28999999.960000038147 27869999.999000009149 3955351.905999898911 60348.595270310 2024-02-08T14:17:11.354755+00:00 19994330.291000008583 29000000.043999910355 27869999.986999988556 3947363.128000020981 60348.595281700 2024-02-08T14:17:12.338897+00:00 19994330.284999970347 28999999.986000061035 27870000.037000060081 3949039.996000051033 60348.595293452 2024-02-08T14:17:13.354282+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3950073.018000007141 60348.595304843 2024-02-08T14:17:14.338423+00:00 19994330.287999991328 28999999.995999928564 27869999.947999950498 3946117.916000009049 60348.595316595 2024-02-08T14:17:15.353808+00:00 19994330.287999991328 29000000.022999998182 27870000.078000068665 3944950.154000000097 60348.595327985 2024-02-08T14:17:16.337949+00:00 19994330.282000008970 28999999.971999999136 27869999.962000008672 3946917.950999999885 60348.595339738 2024-02-08T14:17:17.353335+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3951814.921999998856 60348.595351128 2024-02-08T14:17:18.337477+00:00 19994330.283999979496 29000000.011000040919 27870000.021000031382 3950569.009999999776 60348.595362880 2024-02-08T14:17:19.352860+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3944880.026999998838 60348.595374271 2024-02-08T14:17:20.337002+00:00 19994330.285000029951 28999999.989000000060 27869999.977000001818 3947550.118000001181 60348.595386023 2024-02-08T14:17:21.352391+00:00 19994330.285999950022 29000000.011999998242 27870000.009999990463 3950429.907000001986 60348.595397414 2024-02-08T14:17:22.336529+00:00 19994330.289000030607 28999999.965999990702 27870000.004000071436 3947348.020999997854 60348.595409166 2024-02-08T14:17:23.351913+00:00 19994330.284000039101 29000000.030999999493 27870000.006000038236 3947831.998000000138 60348.595420556 2024-02-08T14:17:24.336054+00:00 19994330.287999991328 28999999.981000009924 27870000.031999949366 3947907.006000005174 60348.595432309 2024-02-08T14:17:25.351439+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3947955.041999996174 60348.595443699 2024-02-08T14:17:26.335581+00:00 19994330.282999988645 29000000.019999980927 27870000.019000049680 3948907.903999999166 60348.595455451 2024-02-08T14:17:27.350966+00:00 19994330.286999940872 28999999.984000030905 27870000.029999971390 3947976.939000003040 60348.595466841 2024-02-08T14:17:28.335106+00:00 19994330.286000009626 29000000.011000011116 27869999.944000009447 3950375.005999996793 60348.595478593 2024-02-08T14:17:29.350492+00:00 19994330.287000060081 28999999.993999961764 27870000.047000050545 3945107.055000000168 60348.595490165 2024-02-08T14:17:30.350253+00:00 19994330.285999890417 28999999.995000001043 27870000.001999970526 3945992.919000000227 60348.595501736 2024-02-08T14:17:31.350018+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3946726.089000002015 60348.595513307 2024-02-08T14:17:32.349780+00:00 19994330.284000039101 29000000.022999998182 27869999.982000000775 3947001.932999997865 60348.595524879 2024-02-08T14:17:33.349544+00:00 19994330.284999970347 29000000.019999980927 27869999.978999998420 3948522.027999997139 60348.595536450 2024-02-08T14:17:34.349306+00:00 19994330.287000060081 28999999.953999999911 27869999.992000009865 3948212.040000007022 60348.595548022 2024-02-08T14:17:35.349070+00:00 19994330.286999940872 29000000.046000000089 27870000.053999990225 3949085.060000001919 60348.595559593 2024-02-08T14:17:36.348833+00:00 19994330.286000009626 29000000.011000040919 27870000.003999989480 3948514.945999994874 60348.595571164 2024-02-08T14:17:37.348596+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3950319.003000006080 60348.595582736 2024-02-08T14:17:38.348359+00:00 19994330.282999988645 29000000.018999930471 27870000.046999990940 3949321.041999996174 60348.595594307 2024-02-08T14:17:39.348122+00:00 19994330.284999970347 28999999.973000049591 27869999.993000000715 3946164.908000006806 60348.595605878 2024-02-08T14:17:40.347885+00:00 19994330.287000060081 28999999.986999988556 27869999.987000018358 3950665.992999985814 60348.595617450 2024-02-08T14:17:41.347649+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3945437.057000011206 60348.595629021 2024-02-08T14:17:42.347411+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3946837.922999992967 60348.595640592 2024-02-08T14:17:43.347175+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3949731.104000002146 60348.595652163 2024-02-08T14:17:44.346937+00:00 19994330.286999940872 28999999.997000098228 27869999.974000040442 3941094.884000002872 60348.595663735 2024-02-08T14:17:45.346701+00:00 19994330.284000039101 28999999.977000001818 27869999.967999991030 3952819.103000000119 60348.595675306 2024-02-08T14:17:46.346464+00:00 19994330.287999991328 29000000.010999921709 27870000.038999971002 3953440.891999990214 60348.595686878 2024-02-08T14:17:47.346228+00:00 19994330.284999970347 29000000.040000081062 27870000.059000018984 3948911.976000010967 60348.595698449 2024-02-08T14:17:48.345992+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3951372.054000005126 60348.595710021 2024-02-08T14:17:49.345753+00:00 19994330.284000039101 28999999.995999928564 27869999.924000021070 3948539.037000000011 60348.595721592 2024-02-08T14:17:50.345517+00:00 19994330.288999918848 28999999.999000068754 27870000.058999959379 3952293.041999996174 60348.595732982 2024-02-08T14:17:51.329658+00:00 19994330.285999998450 28999999.995999928564 27869999.971999999136 3950157.991999983788 60348.595744734 2024-02-08T14:17:52.345043+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3947671.939999998081 60348.595756305 2024-02-08T14:17:53.344806+00:00 19994330.284000001848 29000000.025000099093 27870000.087000008672 3946545.027000010014 60348.595767877 2024-02-08T14:17:54.344569+00:00 19994330.284000001848 28999999.988999959081 27869999.897000070661 3948171.962000011932 60348.595779448 2024-02-08T14:17:55.344332+00:00 19994330.290000010282 29000000.011999960989 27870000.096999999136 3945310.009000002872 60348.595791019 2024-02-08T14:17:56.344095+00:00 19994330.280999988317 28999999.996000051498 27869999.986999988556 3948683.016999990214 60348.595802591 2024-02-08T14:17:57.343859+00:00 19994330.289000000805 28999999.982000000775 27869999.957999940962 3949708.166999996174 60348.595814162 2024-02-08T14:17:58.343621+00:00 19994330.289000000805 28999999.997999999672 27870000.026000019163 3949247.898000001907 60348.595825734 2024-02-08T14:17:59.343384+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3957958.921999990940 60348.595837305 2024-02-08T14:18:00.343146+00:00 19994330.283000018448 29000000.007999990135 27869999.970999959856 3944593.023000001907 60348.595848876 2024-02-08T14:18:01.342912+00:00 19994330.282999988645 28999999.986000020057 27870000.028000000864 3948281.969999998808 60348.595860448 2024-02-08T14:18:02.342673+00:00 19994330.283999979496 29000000.009999990463 27869999.970000028610 3948324.113000005018 60348.595872019 2024-02-08T14:18:03.342437+00:00 19994330.291000008583 28999999.997999999672 27870000.006999969482 3949000.911000012886 60348.595883590 2024-02-08T14:18:04.342200+00:00 19994330.290000021458 29000000.008999999613 27870000.060999989510 3948676.041999996174 60348.595895162 2024-02-08T14:18:05.341962+00:00 19994330.282000008970 28999999.960999999195 27869999.940000060946 3945777.951000005007 60348.595906733 2024-02-08T14:18:06.341734+00:00 19994330.287000000477 29000000.059000018984 27870000.000000000000 3952302.091999977827 60348.595918304 2024-02-08T14:18:07.341488+00:00 19994330.287000000477 28999999.986000001431 27870000.042999979109 3951395.972000002861 60348.595929876 2024-02-08T14:18:08.341252+00:00 19994330.282999988645 28999999.971000019461 27869999.995000001043 3950960.920000017155 60348.595941447 2024-02-08T14:18:09.341016+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3947849.099999994040 60348.595953018 2024-02-08T14:18:10.340781+00:00 19994330.284999970347 29000000.040000021458 27870000.029999971390 3948158.896999984980 60348.595964590 2024-02-08T14:18:11.340542+00:00 19994330.289000030607 28999999.981000009924 27869999.975000001490 3945643.940000026952 60348.595976161 2024-02-08T14:18:12.340305+00:00 19994330.287000000477 29000000.010999981314 27870000.063999999315 3949770.135999978054 60348.595987733 2024-02-08T14:18:13.340068+00:00 19994330.285999950022 28999999.971000019461 27869999.927999988198 3950357.999000012875 60348.595999484 2024-02-08T14:18:14.355452+00:00 19994330.284000039101 28999999.967000011355 27869999.999000009149 3947889.988000005018 60348.596010875 2024-02-08T14:18:15.339594+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3946781.942999988794 60348.596022627 2024-02-08T14:18:16.354978+00:00 19994330.284999970347 29000000.021999958903 27869999.987000018358 3957581.004999995232 60348.596034017 2024-02-08T14:18:17.339120+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3949598.069000006188 60348.596045770 2024-02-08T14:18:18.354504+00:00 19994330.289000030607 28999999.996000051498 27870000.006999999285 3946979.955000013113 60348.596057160 2024-02-08T14:18:19.338646+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3950155.967999995220 60348.596068912 2024-02-08T14:18:20.354031+00:00 19994330.287999991328 29000000.028000000864 27870000.072999980301 3949065.106000006199 60348.596080303 2024-02-08T14:18:21.338172+00:00 19994330.282000061125 29000000.019999980927 27869999.997000038624 3947422.010999978054 60348.596092055 2024-02-08T14:18:22.353557+00:00 19994330.286999940872 28999999.957999940962 27869999.958000000566 3947290.952000021935 60348.596103446 2024-02-08T14:18:23.337699+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3951632.010999978054 60348.596115198 2024-02-08T14:18:24.353084+00:00 19994330.283999919891 29000000.009999990463 27870000.038999971002 3951122.886000037193 60348.596126588 2024-02-08T14:18:25.337225+00:00 19994330.289000030607 28999999.960999969393 27869999.925000008196 3944839.103999971878 60348.596138340 2024-02-08T14:18:26.352609+00:00 19994330.287000060081 29000000.019000049680 27870000.035000029951 3953145.032000004780 60348.596149731 2024-02-08T14:18:27.336751+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3950220.957000017166 60348.596161483 2024-02-08T14:18:28.352135+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3950598.935000001919 60348.596172874 2024-02-08T14:18:29.336278+00:00 19994330.284999970347 29000000.021000031382 27870000.020999971777 3952860.031999946106 60348.596184626 2024-02-08T14:18:30.351661+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3955820.014000058174 60348.596196016 2024-02-08T14:18:31.335805+00:00 19994330.286999940872 28999999.998999949545 27869999.978000041097 3946559.072999954224 60348.596207769 2024-02-08T14:18:32.351189+00:00 19994330.290000081062 29000000.006999969482 27870000.006999969482 3953613.937000035774 60348.596219159 2024-02-08T14:18:33.335329+00:00 19994330.285999890417 28999999.981000069529 27869999.970000028610 3948761.080999969970 60348.596230911 2024-02-08T14:18:34.350714+00:00 19994330.286000009626 29000000.024999998510 27870000.042000059038 3953749.874000012875 60348.596242302 2024-02-08T14:18:35.334856+00:00 19994330.285000089556 28999999.975000001490 27869999.990999940783 3948125.040000020992 60348.596254054 2024-02-08T14:18:36.350242+00:00 19994330.284999970347 29000000.024000000209 27870000.032999988645 3949377.000999987125 60348.596265625 2024-02-08T14:18:37.350005+00:00 19994330.284999970347 28999999.995999988168 27869999.929000020027 3949344.037999988068 60348.596277196 2024-02-08T14:18:38.349769+00:00 19994330.284000039101 28999999.982000008225 27870000.039000030607 3950479.970000029076 60348.596288768 2024-02-08T14:18:39.349529+00:00 19994330.289000030607 29000000.030000001192 27869999.980000019073 3946091.016999959946 60348.596300339 2024-02-08T14:18:40.349293+00:00 19994330.287999991328 28999999.966999981552 27870000.059999939054 3950520.002000033855 60348.596311911 2024-02-08T14:18:41.349057+00:00 19994330.284999970347 29000000.018000010401 27869999.955000039190 3952360.001999973785 60348.596323482 2024-02-08T14:18:42.348819+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3951317.936999977101 60348.596335053 2024-02-08T14:18:43.348581+00:00 19994330.284999970347 28999999.980999950320 27870000.029999971390 3955541.080000042915 60348.596346624 2024-02-08T14:18:44.348346+00:00 19994330.287000060081 29000000.022999998182 27869999.960999969393 3948419.868999958038 60348.596358196 2024-02-08T14:18:45.348107+00:00 19994330.285000000149 28999999.996000051498 27870000.042999979109 3953001.067000031006 60348.596369767 2024-02-08T14:18:46.347871+00:00 19994330.289000000805 29000000.005999978632 27869999.988000039011 3947607.982999979984 60348.596381338 2024-02-08T14:18:47.347634+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3948002.960000038147 60348.596392729 2024-02-08T14:18:48.331776+00:00 19994330.281999990344 28999999.995000001043 27869999.970000028610 3952970.136999965180 60348.596404481 2024-02-08T14:18:49.347160+00:00 19994330.285999998450 28999999.978999968618 27869999.996999979019 3952531.893999993801 60348.596415872 2024-02-08T14:18:50.331303+00:00 19994330.287999998778 28999999.985000010580 27869999.943999998271 3948901.040000020992 60348.596427624 2024-02-08T14:18:51.346687+00:00 19994330.284000009298 28999999.986000001431 27870000.067999999970 3950134.046999990940 60348.596439014 2024-02-08T14:18:52.330828+00:00 19994330.285000000149 29000000.022999998182 27869999.969000000507 3949284.004999995232 60348.596450767 2024-02-08T14:18:53.346213+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3953320.903999983799 60348.596462157 2024-02-08T14:18:54.330354+00:00 19994330.285999979824 29000000.021999958903 27869999.974000010639 3951386.121000051033 60348.596473909 2024-02-08T14:18:55.345739+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3954835.877999960911 60348.596485300 2024-02-08T14:18:56.329881+00:00 19994330.283999979496 28999999.967000011355 27869999.932999998331 3951859.076000034809 60348.596497051 2024-02-08T14:18:57.345267+00:00 19994330.289000000805 29000000.046000000089 27870000.098000019789 3949022.989999949932 60348.596508623 2024-02-08T14:18:58.345029+00:00 19994330.282999988645 28999999.957999940962 27869999.957999970764 3951035.001000047196 60348.596520194 2024-02-08T14:18:59.344792+00:00 19994330.284000039101 29000000.036000009626 27870000.008000019938 3951973.939000010025 60348.596531766 2024-02-08T14:19:00.344554+00:00 19994330.288999971002 28999999.960000038147 27869999.961000028998 3952724.086999952793 60348.596543337 2024-02-08T14:19:01.344318+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3943220.916000009049 60348.596554908 2024-02-08T14:19:02.344080+00:00 19994330.284000039101 29000000.034999970347 27870000.058999959379 3949374.000999987125 60348.596566480 2024-02-08T14:19:03.343845+00:00 19994330.285999950022 28999999.986999988556 27869999.991000000387 3951647.004000008106 60348.596578051 2024-02-08T14:19:04.343606+00:00 19994330.283000048250 28999999.981999989599 27869999.944999989122 3945271.146000028122 60348.596589622 2024-02-08T14:19:05.343370+00:00 19994330.287999991328 29000000.019000049680 27870000.040000021458 3948226.960999966133 60348.596601194 2024-02-08T14:19:06.343132+00:00 19994330.285999950022 28999999.972999930382 27869999.976000010967 3952995.875000000000 60348.596612765 2024-02-08T14:19:07.342897+00:00 19994330.287000000477 29000000.014000058174 27869999.966000020504 3947526.131000041962 60348.596624336 2024-02-08T14:19:08.342660+00:00 19994330.290000021458 28999999.962999939919 27869999.986000001431 3943467.977999985218 60348.596635908 2024-02-08T14:19:09.342423+00:00 19994330.282000008970 29000000.025000099093 27870000.005999919027 3946832.898999989033 60348.596647479 2024-02-08T14:19:10.342186+00:00 19994330.287999991328 29000000.025999899954 27870000.052000049502 3946756.081000030041 60348.596659050 2024-02-08T14:19:11.341951+00:00 19994330.282999988645 28999999.969000000507 27869999.983000040054 3948012.980999947060 60348.596670622 2024-02-08T14:19:12.341712+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3948648.866000055801 60348.596682193 2024-02-08T14:19:13.341476+00:00 19994330.284999970347 28999999.993999991566 27869999.971999999136 3952166.144999980927 60348.596693764 2024-02-08T14:19:14.341238+00:00 19994330.286000009626 29000000.037000000477 27869999.981999989599 3950125.902999997139 60348.596705336 2024-02-08T14:19:15.341000+00:00 19994330.289000030607 28999999.959000021219 27869999.986999988556 3949088.031000018120 60348.596716907 2024-02-08T14:19:16.340764+00:00 19994330.286999940872 29000000.013999998569 27870000.029999971390 3950719.979999959003 60348.596728479 2024-02-08T14:19:17.340527+00:00 19994330.284000039101 28999999.986999988556 27869999.957000020891 3952527.004000008106 60348.596740050 2024-02-08T14:19:18.340291+00:00 19994330.284000039101 28999999.964999999851 27870000.014999989420 3951133.044000030030 60348.596751621 2024-02-08T14:19:19.340053+00:00 19994330.283999919891 29000000.038000021130 27870000.006000038236 3946183.930000007153 60348.596763192 2024-02-08T14:19:20.339817+00:00 19994330.289000030607 28999999.977999988943 27870000.003999948502 3949348.043999969959 60348.596774945 2024-02-08T14:19:21.355200+00:00 19994330.286000009626 29000000.052999969572 27870000.008000019938 3948673.119000018109 60348.596786335 2024-02-08T14:19:22.339342+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3948899.903999983799 60348.596798087 2024-02-08T14:19:23.354728+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3950377.052999972831 60348.596809478 2024-02-08T14:19:24.338868+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3950095.004000008106 60348.596821230 2024-02-08T14:19:25.354253+00:00 19994330.283999919891 28999999.982999980450 27869999.996999979019 3951970.985000013839 60348.596832620 2024-02-08T14:19:26.338395+00:00 19994330.285000089556 28999999.993000030518 27869999.996999979019 3946974.019999980927 60348.596844372 2024-02-08T14:19:27.353780+00:00 19994330.288999918848 28999999.992999970913 27869999.974000100046 3952068.999000012875 60348.596855763 2024-02-08T14:19:28.337921+00:00 19994330.288000110537 29000000.055000010878 27870000.050000000745 3945116.018999993801 60348.596867515 2024-02-08T14:19:29.353306+00:00 19994330.283999919891 28999999.984000030905 27869999.955000009388 3948503.953999996185 60348.596878906 2024-02-08T14:19:30.337447+00:00 19994330.284999970347 28999999.993000030518 27870000.028999999166 3955630.907000064850 60348.596890658 2024-02-08T14:19:31.352832+00:00 19994330.287000060081 28999999.987999919802 27869999.999000001699 3948194.177999972831 60348.596902048 2024-02-08T14:19:32.336973+00:00 19994330.282999988645 28999999.995000001043 27869999.943999990821 3947535.891000031959 60348.596913801 2024-02-08T14:19:33.352358+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3950266.987999916077 60348.596925191 2024-02-08T14:19:34.336499+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3948271.999000072014 60348.596936943 2024-02-08T14:19:35.351884+00:00 19994330.290000081062 29000000.002000089735 27869999.986999988556 3948171.974999905098 60348.596948334 2024-02-08T14:19:36.336034+00:00 19994330.282999988645 28999999.982999920845 27870000.041999999434 3949514.083000063896 60348.596960086 2024-02-08T14:19:37.351411+00:00 19994330.291999939829 29000000.035000089556 27870000.000999990851 3955010.904999970924 60348.596971476 2024-02-08T14:19:38.335555+00:00 19994330.282000061125 28999999.993999961764 27869999.962999999523 3950645.988999962807 60348.596983228 2024-02-08T14:19:39.350937+00:00 19994330.284000001848 28999999.960000038147 27869999.988000039011 3953742.056000113022 60348.596994619 2024-02-08T14:19:40.335080+00:00 19994330.289000000805 29000000.024999979883 27870000.006999969482 3945615.041999936104 60348.597006371 2024-02-08T14:19:41.350463+00:00 19994330.280999999493 28999999.998999949545 27870000.041999999434 3948906.976999998093 60348.597017942 2024-02-08T14:19:42.350226+00:00 19994330.289000000805 28999999.993000030518 27869999.946000039577 3949181.863000034820 60348.597029514 2024-02-08T14:19:43.349989+00:00 19994330.289000000805 28999999.988000039011 27870000.007999960333 3950137.255999923218 60348.597041085 2024-02-08T14:19:44.349753+00:00 19994330.282999988645 29000000.023999929428 27870000.035000029951 3951301.821000099182 60348.597052657 2024-02-08T14:19:45.349515+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3948665.014999986161 60348.597064228 2024-02-08T14:19:46.349279+00:00 19994330.288000021130 29000000.009999990463 27870000.010999981314 3950204.935999989975 60348.597075618 2024-02-08T14:19:47.333420+00:00 19994330.283999979496 29000000.009999990463 27870000.011000040919 3948911.144999980927 60348.597087370 2024-02-08T14:19:48.348805+00:00 19994330.285000000149 28999999.993000000715 27870000.029000040144 3953283.023000001907 60348.597098761 2024-02-08T14:19:49.332946+00:00 19994330.289000000805 28999999.988999988884 27869999.977999929339 3948006.968999981880 60348.597110513 2024-02-08T14:19:50.348331+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3952295.044000030030 60348.597121904 2024-02-08T14:19:51.332472+00:00 19994330.291999999434 29000000.013000000268 27870000.001999970526 3944653.965000032913 60348.597133656 2024-02-08T14:19:52.347857+00:00 19994330.278000000864 28999999.964999999851 27870000.012000080198 3947392.013999938965 60348.597145046 2024-02-08T14:19:53.331999+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3945512.870000004768 60348.597156798 2024-02-08T14:19:54.347383+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3949563.047999978065 60348.597168189 2024-02-08T14:19:55.331524+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3950389.993000030983 60348.597179941 2024-02-08T14:19:56.346909+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3948493.044999957085 60348.597191332 2024-02-08T14:19:57.331052+00:00 19994330.291999999434 29000000.037000000477 27869999.978999968618 3947847.938000082970 60348.597203084 2024-02-08T14:19:58.346436+00:00 19994330.282000008970 28999999.974999960512 27869999.981999989599 3943004.088999987114 60348.597214474 2024-02-08T14:19:59.330577+00:00 19994330.285000029951 29000000.028000000864 27870000.050000071526 3949703.932999968994 60348.597226227 2024-02-08T14:20:00.345962+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3944281.052000045776 60348.597237617 2024-02-08T14:20:01.330103+00:00 19994330.286000009626 29000000.039999961853 27870000.013000011444 3951273.960999966133 60348.597249369 2024-02-08T14:20:02.345489+00:00 19994330.284999970347 28999999.919000029564 27869999.963999990374 3950566.991999983788 60348.597260760 2024-02-08T14:20:03.329629+00:00 19994330.289000030607 29000000.048999968916 27870000.046999931335 3949806.955000042915 60348.597272512 2024-02-08T14:20:04.345014+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3953241.934000014793 60348.597284083 2024-02-08T14:20:05.344777+00:00 19994330.285000029951 29000000.018999990076 27870000.009000059217 3948539.143000007141 60348.597295654 2024-02-08T14:20:06.344540+00:00 19994330.283999919891 29000000.001000050455 27870000.011999960989 3950168.893999934196 60348.597307226 2024-02-08T14:20:07.344304+00:00 19994330.287000060081 28999999.995999928564 27869999.997000001371 3946312.108000040054 60348.597318797 2024-02-08T14:20:08.344067+00:00 19994330.284999970347 29000000.001000050455 27869999.968000009656 3944893.970999956131 60348.597330368 2024-02-08T14:20:09.343830+00:00 19994330.286000009626 29000000.015999909490 27870000.003999989480 3948136.060999989975 60348.597341940 2024-02-08T14:20:10.343594+00:00 19994330.289999961853 28999999.965000029653 27869999.975000008941 3950766.996000051033 60348.597353511 2024-02-08T14:20:11.343356+00:00 19994330.287000060081 29000000.009999990463 27870000.005999978632 3950753.939999938011 60348.597365082 2024-02-08T14:20:12.343119+00:00 19994330.281000021845 29000000.011000040919 27870000.041999999434 3951699.014000058174 60348.597376654 2024-02-08T14:20:13.342883+00:00 19994330.289999961853 29000000.044999960810 27870000.005000028759 3948904.028999925125 60348.597388225 2024-02-08T14:20:14.342645+00:00 19994330.282000061125 28999999.938000079244 27869999.966999981552 3950661.904000043869 60348.597399796 2024-02-08T14:20:15.342408+00:00 19994330.286999940872 29000000.031999949366 27870000.058999989182 3948431.083000063896 60348.597411368 2024-02-08T14:20:16.342171+00:00 19994330.286000009626 28999999.988000039011 27869999.919000029564 3949282.941999911796 60348.597422939 2024-02-08T14:20:17.341935+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3945581.047000051010 60348.597434510 2024-02-08T14:20:18.341698+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3950436.064000010025 60348.597446082 2024-02-08T14:20:19.341461+00:00 19994330.284000039101 29000000.029999971390 27870000.059999998659 3947119.947999954224 60348.597457653 2024-02-08T14:20:20.341224+00:00 19994330.286000009626 29000000.014000058174 27870000.045000020415 3948777.039000033867 60348.597469225 2024-02-08T14:20:21.340986+00:00 19994330.283999919891 29000000.008000019938 27869999.945999979973 3950799.880999923218 60348.597480796 2024-02-08T14:20:22.340751+00:00 19994330.285000089556 28999999.963999990374 27869999.948000010103 3947853.017000079155 60348.597492367 2024-02-08T14:20:23.340512+00:00 19994330.286999940872 29000000.013000011444 27870000.066999968141 3950045.146000028122 60348.597503938 2024-02-08T14:20:24.340277+00:00 19994330.291000008583 29000000.064000010490 27870000.009999990463 3950385.941999911796 60348.597515509 2024-02-08T14:20:25.340038+00:00 19994330.282999988645 28999999.931000001729 27869999.999000068754 3954048.046000003815 60348.597527081 2024-02-08T14:20:26.339803+00:00 19994330.287999991328 29000000.046000000089 27869999.977999929339 3946231.899999976158 60348.597538652 2024-02-08T14:20:27.339565+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3951538.056000113022 60348.597550404 2024-02-08T14:20:28.354950+00:00 19994330.282999988645 28999999.964999999851 27869999.986999988556 3951158.988999962807 60348.597561795 2024-02-08T14:20:29.339091+00:00 19994330.289000030607 28999999.997999999672 27869999.971000079066 3950696.921999930870 60348.597573547 2024-02-08T14:20:30.354476+00:00 19994330.284000039101 29000000.011999990791 27870000.015999909490 3948441.951000093948 60348.597584938 2024-02-08T14:20:31.338618+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3948608.092999935150 60348.597596690 2024-02-08T14:20:32.354002+00:00 19994330.287999998778 28999999.971999999136 27870000.014999989420 3950745.985000013839 60348.597608080 2024-02-08T14:20:33.338144+00:00 19994330.282000001520 29000000.021000001580 27870000.014999989420 3946430.978000044823 60348.597619832 2024-02-08T14:20:34.353529+00:00 19994330.291000001132 29000000.004000011832 27869999.979000091553 3949796.031999946106 60348.597631223 2024-02-08T14:20:35.337671+00:00 19994330.281999990344 29000000.000000000000 27869999.990999940783 3951896.054000020027 60348.597642975 2024-02-08T14:20:36.353054+00:00 19994330.287999998778 28999999.982999980450 27869999.995000001043 3943186.911000012886 60348.597654366 2024-02-08T14:20:37.337196+00:00 19994330.285999998450 28999999.984000030905 27869999.990000009537 3946160.055999993812 60348.597666118 2024-02-08T14:20:38.352581+00:00 19994330.285000011325 28999999.999000009149 27870000.039000030607 3945955.983999968041 60348.597677508 2024-02-08T14:20:39.336722+00:00 19994330.289000000805 29000000.002999961376 27870000.000999931246 3949606.092000008095 60348.597689261 2024-02-08T14:20:40.352106+00:00 19994330.283999979496 28999999.997000038624 27869999.948000069708 3947693.861999989022 60348.597700651 2024-02-08T14:20:41.336249+00:00 19994330.285000000149 29000000.046999990940 27870000.000000000000 3946242.065000057220 60348.597712403 2024-02-08T14:20:42.351632+00:00 19994330.289000000805 28999999.967000011355 27869999.995999928564 3951176.988999962807 60348.597723794 2024-02-08T14:20:43.335776+00:00 19994330.285000000149 29000000.006999969482 27870000.025000099093 3946927.031000018120 60348.597735546 2024-02-08T14:20:44.351159+00:00 19994330.284000009298 28999999.977000001818 27869999.983999971300 3947955.953999996185 60348.597746937 2024-02-08T14:20:45.335302+00:00 19994330.285000000149 29000000.014000058174 27869999.995999999344 3947124.995000004768 60348.597758508 2024-02-08T14:20:46.335063+00:00 19994330.289000030607 29000000.012999888510 27870000.035000000149 3948009.947999954224 60348.597770079 2024-02-08T14:20:47.334829+00:00 19994330.285999950022 29000000.011000040919 27869999.982999999076 3949734.034000039101 60348.597781650 2024-02-08T14:20:48.334591+00:00 19994330.287000000477 28999999.998000029474 27870000.033000010997 3947775.080999969970 60348.597793403 2024-02-08T14:20:49.349975+00:00 19994330.282999988645 28999999.957000020891 27869999.981999989599 3947216.920000075828 60348.597804793 2024-02-08T14:20:50.334116+00:00 19994330.286000009626 29000000.011000040919 27869999.960999999195 3946265.020999907982 60348.597816545 2024-02-08T14:20:51.349501+00:00 19994330.285000029951 28999999.990999940783 27870000.004999998957 3949592.072000027169 60348.597827936 2024-02-08T14:20:52.333643+00:00 19994330.292999979109 29000000.049999948591 27870000.050000008196 3948226.889999986161 60348.597839688 2024-02-08T14:20:53.349028+00:00 19994330.282999988645 28999999.989000078291 27869999.949000000954 3945295.944000006188 60348.597851078 2024-02-08T14:20:54.333170+00:00 19994330.284000039101 28999999.980000019073 27870000.022999968380 3948007.116999983788 60348.597862830 2024-02-08T14:20:55.348553+00:00 19994330.287000000477 28999999.995999928564 27869999.958000000566 3949411.044000030030 60348.597874221 2024-02-08T14:20:56.332697+00:00 19994330.285999950022 28999999.981999989599 27870000.018999990076 3943640.927000045776 60348.597885973 2024-02-08T14:20:57.348081+00:00 19994330.287000000477 29000000.027000069618 27870000.047000050545 3949198.988999962807 60348.597897364 2024-02-08T14:20:58.332222+00:00 19994330.283000048250 29000000.024999979883 27869999.954999979585 3948823.013999938965 60348.597909116 2024-02-08T14:20:59.347605+00:00 19994330.286999940872 28999999.991999980062 27870000.059999998659 3944377.070000051986 60348.597920506 2024-02-08T14:21:00.331748+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3950949.883000016212 60348.597932259 2024-02-08T14:21:01.347132+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3942826.937000035774 60348.597943649 2024-02-08T14:21:02.331275+00:00 19994330.289999961853 29000000.032999999821 27869999.991000000387 3948834.163999915123 60348.597955401 2024-02-08T14:21:03.346657+00:00 19994330.285000089556 28999999.936000000685 27869999.972999930382 3944431.974000095855 60348.597966792 2024-02-08T14:21:04.330800+00:00 19994330.285999890417 29000000.071000009775 27870000.022999998182 3948740.974999905098 60348.597978544 2024-02-08T14:21:05.346184+00:00 19994330.282000061125 28999999.942999999970 27869999.957000020891 3947058.052000045776 60348.597989934 2024-02-08T14:21:06.330326+00:00 19994330.291000008583 29000000.030999988317 27870000.036000009626 3948954.014999986161 60348.598001686 2024-02-08T14:21:07.345711+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3941755.001999973785 60348.598013077 2024-02-08T14:21:08.329852+00:00 19994330.286999940872 29000000.008000019938 27869999.965999960899 3948949.985000013839 60348.598024829 2024-02-08T14:21:09.345239+00:00 19994330.285000089556 28999999.981000009924 27870000.021999958903 3946843.917000054847 60348.598036219 2024-02-08T14:21:10.329378+00:00 19994330.285999890417 28999999.978000018746 27870000.018000010401 3949034.061999917030 60348.598047972 2024-02-08T14:21:11.344764+00:00 19994330.284000039101 29000000.028999980539 27869999.994000080973 3947140.972000002861 60348.598059543 2024-02-08T14:21:12.344527+00:00 19994330.284000039101 28999999.997999969870 27869999.967999938875 3945967.037999988068 60348.598071115 2024-02-08T14:21:13.344289+00:00 19994330.286999940872 28999999.995999988168 27870000.070999979973 3944992.012000083923 60348.598082686 2024-02-08T14:21:14.344053+00:00 19994330.291000008583 29000000.001000050455 27869999.966000080109 3945885.074999928009 60348.598094257 2024-02-08T14:21:15.343817+00:00 19994330.284999970347 28999999.983999971300 27869999.967999938875 3944099.876000047196 60348.598105828 2024-02-08T14:21:16.343579+00:00 19994330.286000009626 29000000.029000040144 27870000.022000070661 3944463.896000028122 60348.598117400 2024-02-08T14:21:17.343342+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3952420.084999918938 60348.598128971 2024-02-08T14:21:18.343104+00:00 19994330.284000039101 28999999.994000021368 27870000.002999901772 3945805.095000029076 60348.598140542 2024-02-08T14:21:19.342868+00:00 19994330.289000030607 28999999.979999959469 27869999.939000010490 3948515.914000033867 60348.598152114 2024-02-08T14:21:20.342630+00:00 19994330.282999988645 29000000.011999960989 27870000.040000081062 3945777.935999989975 60348.598163685 2024-02-08T14:21:21.342394+00:00 19994330.289999961853 29000000.045000080019 27869999.991999980062 3949613.039999961853 60348.598175257 2024-02-08T14:21:22.342156+00:00 19994330.286000009626 28999999.944000009447 27870000.013999938965 3944439.017000079155 60348.598186828 2024-02-08T14:21:23.341920+00:00 19994330.284000039101 28999999.995999928564 27870000.002000089735 3948542.038999915123 60348.598198399 2024-02-08T14:21:24.341683+00:00 19994330.287999991328 29000000.008000019938 27869999.988000001758 3949634.981999992859 60348.598209971 2024-02-08T14:21:25.341447+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3946924.075000048149 60348.598221542 2024-02-08T14:21:26.341209+00:00 19994330.285000000149 28999999.973999980837 27869999.956000000238 3950330.851999998093 60348.598233113 2024-02-08T14:21:27.340973+00:00 19994330.285000000149 29000000.011999960989 27870000.033999990672 3947626.070000051986 60348.598244684 2024-02-08T14:21:28.340736+00:00 19994330.289000000805 29000000.016000028700 27870000.041999999434 3949986.883999944199 60348.598256256 2024-02-08T14:21:29.340499+00:00 19994330.281999990344 29000000.004000071436 27869999.971999999136 3949545.034000039101 60348.598267827 2024-02-08T14:21:30.340261+00:00 19994330.290000010282 29000000.010999921709 27870000.018999990076 3956161.061999917030 60348.598279398 2024-02-08T14:21:31.340025+00:00 19994330.282999988645 28999999.963999990374 27869999.927999999374 3950651.122000098228 60348.598290970 2024-02-08T14:21:32.339789+00:00 19994330.290000010282 29000000.042999979109 27870000.043999999762 3944072.898000001907 60348.598302541 2024-02-08T14:21:33.339551+00:00 19994330.282999988645 28999999.946000099182 27869999.999000009149 3944327.018999934196 60348.598314113 2024-02-08T14:21:34.339315+00:00 19994330.284000009298 29000000.046000000089 27870000.018999990076 3951524.955999969970 60348.598325864 2024-02-08T14:21:35.354699+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3949536.016000031959 60348.598337255 2024-02-08T14:21:36.338842+00:00 19994330.282999988645 28999999.977999929339 27869999.972999989986 3947413.963999987114 60348.598349007 2024-02-08T14:21:37.354226+00:00 19994330.289999991655 28999999.991000059992 27869999.982999980450 3947030.067000031006 60348.598360398 2024-02-08T14:21:38.338367+00:00 19994330.282000008970 28999999.993000030518 27869999.989000018686 3950923.991999983788 60348.598372150 2024-02-08T14:21:39.353751+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3946882.973000050057 60348.598383540 2024-02-08T14:21:40.337892+00:00 19994330.285000029951 29000000.013000000268 27870000.021000031382 3948569.034999967087 60348.598395293 2024-02-08T14:21:41.353277+00:00 19994330.283999979496 28999999.997999999672 27869999.990000009537 3949667.819000006188 60348.598406683 2024-02-08T14:21:42.337419+00:00 19994330.290000021458 29000000.015000000596 27870000.053000029176 3948109.157999991905 60348.598418435 2024-02-08T14:21:43.352803+00:00 19994330.283999979496 28999999.959999989718 27869999.936999920756 3948863.976999998093 60348.598429826 2024-02-08T14:21:44.336946+00:00 19994330.292999979109 29000000.037000000477 27870000.054000020027 3947458.042999982834 60348.598441578 2024-02-08T14:21:45.352329+00:00 19994330.280000030994 28999999.958000000566 27869999.922000050545 3948225.023000001907 60348.598452969 2024-02-08T14:21:46.336472+00:00 19994330.285999950022 29000000.022999998182 27870000.013999938965 3947687.067999958992 60348.598464540 2024-02-08T14:21:47.336234+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3946493.919000000227 60348.598476111 2024-02-08T14:21:48.335997+00:00 19994330.286000009626 29000000.044000029564 27870000.011000040919 3946742.927999999840 60348.598487683 2024-02-08T14:21:49.335760+00:00 19994330.288999971002 28999999.956999961287 27870000.010999921709 3948684.048999999184 60348.598499254 2024-02-08T14:21:50.335524+00:00 19994330.284000039101 29000000.010000050068 27869999.969000101089 3953377.005000000820 60348.598510825 2024-02-08T14:21:51.335287+00:00 19994330.288999971002 29000000.000999990851 27870000.012999888510 3947408.924999998882 60348.598522396 2024-02-08T14:21:52.335050+00:00 19994330.282999988645 29000000.004999998957 27870000.015000101179 3948388.096999999136 60348.598533968 2024-02-08T14:21:53.334813+00:00 19994330.287000060081 28999999.999000009149 27869999.998999949545 3947381.006000000983 60348.598545539 2024-02-08T14:21:54.334576+00:00 19994330.281999949366 29000000.054999951273 27870000.032999988645 3945504.061999998987 60348.598557110 2024-02-08T14:21:55.334340+00:00 19994330.287999991328 28999999.956000030041 27869999.998999949545 3948331.894000004977 60348.598568682 2024-02-08T14:21:56.334102+00:00 19994330.287999991328 28999999.968999978155 27869999.943000078201 3945414.947999998927 60348.598580253 2024-02-08T14:21:57.333869+00:00 19994330.284000039101 29000000.018999990076 27870000.015999909490 3948658.047999999952 60348.598592005 2024-02-08T14:21:58.349250+00:00 19994330.291000008583 29000000.040000081062 27870000.013000011444 3949071.923999994993 60348.598603396 2024-02-08T14:21:59.333392+00:00 19994330.284999970347 28999999.969999909401 27870000.012000080198 3947004.178000003099 60348.598615148 2024-02-08T14:22:00.348776+00:00 19994330.282000061125 28999999.971999999136 27869999.965999960899 3951239.993000001181 60348.598626538 2024-02-08T14:22:01.332918+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3944068.957000001799 60348.598638291 2024-02-08T14:22:02.348302+00:00 19994330.286999940872 29000000.003000020981 27870000.010999999940 3950369.955999992788 60348.598649681 2024-02-08T14:22:03.332445+00:00 19994330.285000089556 28999999.993000030518 27869999.971999999136 3944418.023999996018 60348.598661433 2024-02-08T14:22:04.347828+00:00 19994330.288999918848 29000000.014999989420 27870000.013999998569 3947402.957000001799 60348.598672824 2024-02-08T14:22:05.331971+00:00 19994330.285000089556 28999999.981999989599 27869999.944000009447 3946703.958000003826 60348.598684576 2024-02-08T14:22:06.347354+00:00 19994330.283999919891 29000000.022000070661 27870000.030999988317 3948107.044000000227 60348.598695966 2024-02-08T14:22:07.331497+00:00 19994330.289000030607 28999999.967999938875 27870000.034000009298 3943558.930999993812 60348.598707719 2024-02-08T14:22:08.346881+00:00 19994330.284999970347 28999999.996000051498 27869999.941000010818 3950382.073000013828 60348.598719109 2024-02-08T14:22:09.331023+00:00 19994330.282999988645 29000000.010999921709 27870000.037999991328 3946983.031999989878 60348.598730861 2024-02-08T14:22:10.346407+00:00 19994330.287999991328 29000000.003000020981 27869999.970999989659 3948662.067000002135 60348.598742252 2024-02-08T14:22:11.330549+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3949330.957000001799 60348.598754004 2024-02-08T14:22:12.345934+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3947337.973999992013 60348.598765395 2024-02-08T14:22:13.330074+00:00 19994330.287000060081 29000000.047999981791 27870000.018000010401 3946912.019000009168 60348.598777147 2024-02-08T14:22:14.345459+00:00 19994330.284999970347 28999999.950000051409 27869999.983000040054 3950854.943999990821 60348.598788537 2024-02-08T14:22:15.329601+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3949251.069000006188 60348.598800289 2024-02-08T14:22:16.344986+00:00 19994330.286999940872 28999999.971999999136 27869999.946999970824 3949489.942000002135 60348.598811680 2024-02-08T14:22:17.329128+00:00 19994330.287999991328 29000000.050000000745 27870000.036000009626 3948407.032999991905 60348.598823432 2024-02-08T14:22:18.344512+00:00 19994330.285000089556 28999999.988000001758 27870000.013000011444 3953223.982000008225 60348.598835003 2024-02-08T14:22:19.344276+00:00 19994330.287999991328 28999999.988000009209 27869999.951999958605 3943921.951999992132 60348.598846574 2024-02-08T14:22:20.344039+00:00 19994330.284000001848 29000000.021000001580 27870000.015000049025 3943558.093999996781 60348.598858146 2024-02-08T14:22:21.343803+00:00 19994330.287999998778 28999999.963999990374 27870000.011000040919 3948695.982000023127 60348.598869717 2024-02-08T14:22:22.343564+00:00 19994330.282000001520 28999999.992000009865 27870000.017999891192 3950838.935999989975 60348.598881288 2024-02-08T14:22:23.343328+00:00 19994330.285999998450 29000000.002000000328 27869999.986000061035 3950452.086999983061 60348.598892860 2024-02-08T14:22:24.343092+00:00 19994330.290000010282 29000000.008999969810 27870000.008999940008 3949267.874000012875 60348.598904431 2024-02-08T14:22:25.342855+00:00 19994330.283999990672 29000000.011000040919 27869999.971999999136 3953911.069999992847 60348.598916003 2024-02-08T14:22:26.342617+00:00 19994330.288999989629 29000000.007999960333 27870000.042000059038 3948922.052000015974 60348.598927574 2024-02-08T14:22:27.342380+00:00 19994330.284000009298 29000000.016000028700 27869999.980999950320 3952218.907000004780 60348.598939145 2024-02-08T14:22:28.342143+00:00 19994330.287999991328 28999999.969999969006 27870000.011000040919 3948538.121999979019 60348.598950717 2024-02-08T14:22:29.341905+00:00 19994330.282000008970 29000000.002000030130 27869999.971999999136 3943691.945000023115 60348.598962288 2024-02-08T14:22:30.341671+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949711.049999982119 60348.598973859 2024-02-08T14:22:31.341433+00:00 19994330.289000000805 29000000.019999980927 27869999.978000041097 3945266.001000016928 60348.598985431 2024-02-08T14:22:32.341196+00:00 19994330.282999988645 28999999.977999988943 27870000.011999960989 3945922.930999993812 60348.598997002 2024-02-08T14:22:33.340958+00:00 19994330.290000021458 29000000.016000028700 27870000.070000048727 3949486.942999988794 60348.599008573 2024-02-08T14:22:34.340721+00:00 19994330.283999979496 28999999.968999978155 27869999.956999901682 3944809.034999995958 60348.599020144 2024-02-08T14:22:35.340485+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3945587.062000005972 60348.599031716 2024-02-08T14:22:36.340248+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3947547.974000006914 60348.599043287 2024-02-08T14:22:37.340012+00:00 19994330.283999979496 28999999.952999949455 27869999.993999961764 3946367.901999980211 60348.599054859 2024-02-08T14:22:38.339775+00:00 19994330.287000000477 28999999.998000029474 27869999.991000059992 3948128.162000000011 60348.599066430 2024-02-08T14:22:39.339537+00:00 19994330.285000029951 28999999.998999949545 27869999.984999898821 3947634.006000012159 60348.599078001 2024-02-08T14:22:40.339300+00:00 19994330.291000008583 29000000.029000040144 27870000.092000011355 3946013.828999996185 60348.599089573 2024-02-08T14:22:41.339064+00:00 19994330.284999970347 29000000.000000000000 27869999.940999999642 3948780.039999992121 60348.599101325 2024-02-08T14:22:42.354447+00:00 19994330.286000009626 29000000.011999960989 27870000.043000008911 3947265.016000003088 60348.599112715 2024-02-08T14:22:43.338590+00:00 19994330.282999988645 28999999.973000049591 27869999.915999989957 3948097.971000016201 60348.599124467 2024-02-08T14:22:44.353973+00:00 19994330.287999991328 29000000.042999979109 27870000.033000010997 3949815.956999986898 60348.599135858 2024-02-08T14:22:45.338116+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3941820.156000018120 60348.599147610 2024-02-08T14:22:46.353499+00:00 19994330.283999979496 28999999.977000001818 27870000.007999990135 3944550.047999978065 60348.599159000 2024-02-08T14:22:47.337642+00:00 19994330.289000030607 28999999.979999899864 27869999.944000009447 3949664.860000013839 60348.599170572 2024-02-08T14:22:48.337405+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3945040.030000001192 60348.599182143 2024-02-08T14:22:49.337168+00:00 19994330.287000060081 28999999.980000019073 27870000.010999981314 3944655.979999988806 60348.599193715 2024-02-08T14:22:50.336932+00:00 19994330.286999940872 29000000.047999981791 27870000.054000020027 3944027.987000017893 60348.599205286 2024-02-08T14:22:51.336694+00:00 19994330.282000061125 28999999.981999989599 27869999.994000021368 3946073.034999995958 60348.599216857 2024-02-08T14:22:52.336461+00:00 19994330.291999939829 29000000.011000040919 27869999.983999971300 3945774.041999996174 60348.599228429 2024-02-08T14:22:53.336221+00:00 19994330.281000021845 29000000.002000000328 27870000.022999998182 3946672.006999998819 60348.599240000 2024-02-08T14:22:54.335984+00:00 19994330.287000060081 28999999.992999989539 27869999.962000008672 3951044.828000009060 60348.599251571 2024-02-08T14:22:55.335746+00:00 19994330.284999970347 29000000.007000010461 27869999.994000021368 3951076.110000013839 60348.599263142 2024-02-08T14:22:56.335511+00:00 19994330.286999940872 29000000.002000000328 27869999.991000000387 3948935.043999969959 60348.599274714 2024-02-08T14:22:57.335272+00:00 19994330.286000009626 28999999.993999991566 27870000.047999981791 3947509.952000021935 60348.599286285 2024-02-08T14:22:58.335035+00:00 19994330.285000089556 29000000.013000011444 27869999.995999988168 3948229.020999968052 60348.599297856 2024-02-08T14:22:59.334799+00:00 19994330.285999890417 28999999.940999981016 27869999.929000020027 3951154.940999985207 60348.599309428 2024-02-08T14:23:00.334562+00:00 19994330.288000110537 29000000.052000019699 27870000.075999978930 3948713.043000041973 60348.599320999 2024-02-08T14:23:01.334327+00:00 19994330.288999918848 28999999.989000018686 27869999.978000041097 3948115.958000003826 60348.599332571 2024-02-08T14:23:02.334087+00:00 19994330.282000061125 28999999.968999978155 27869999.962999939919 3948894.115999997128 60348.599344322 2024-02-08T14:23:03.349474+00:00 19994330.286999940872 29000000.027000010014 27870000.078999999911 3951781.960999966133 60348.599355713 2024-02-08T14:23:04.333614+00:00 19994330.282999988645 29000000.001999970526 27869999.929000020027 3949388.105000019073 60348.599367465 2024-02-08T14:23:05.348999+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3951132.883000016212 60348.599378856 2024-02-08T14:23:06.333140+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3952218.044999957085 60348.599390608 2024-02-08T14:23:07.348524+00:00 19994330.287999991328 29000000.028999980539 27870000.006999969482 3950247.966000020970 60348.599401998 2024-02-08T14:23:08.332666+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3945617.934000014793 60348.599413751 2024-02-08T14:23:09.348051+00:00 19994330.282000061125 28999999.957000020891 27869999.981000069529 3948375.111000000965 60348.599425141 2024-02-08T14:23:10.332193+00:00 19994330.286999940872 29000000.017000019550 27869999.965999960899 3951235.976000010967 60348.599436893 2024-02-08T14:23:11.347578+00:00 19994330.280000090599 28999999.976999938488 27870000.039999961853 3948642.939999998081 60348.599448284 2024-02-08T14:23:12.331723+00:00 19994330.291999939829 29000000.021000031382 27870000.041000008583 3949413.930000007153 60348.599460036 2024-02-08T14:23:13.347104+00:00 19994330.282999988645 29000000.009000059217 27870000.008000019938 3946388.038999975193 60348.599471427 2024-02-08T14:23:14.331248+00:00 19994330.285000000149 28999999.964999910444 27869999.937000039965 3952122.036000012886 60348.599483178 2024-02-08T14:23:15.346630+00:00 19994330.289999999106 29000000.029000040144 27869999.975999951363 3945112.037000000011 60348.599494569 2024-02-08T14:23:16.330772+00:00 19994330.285999998450 29000000.018000010401 27870000.045000080019 3952239.115000010002 60348.599506321 2024-02-08T14:23:17.346155+00:00 19994330.290000010282 28999999.960000038147 27870000.003999948502 3948508.907999991905 60348.599517712 2024-02-08T14:23:18.330299+00:00 19994330.280999988317 29000000.034999970347 27870000.034000039101 3946774.960999966133 60348.599529464 2024-02-08T14:23:19.345682+00:00 19994330.284000009298 28999999.988999959081 27869999.958999998868 3947786.946000040043 60348.599540854 2024-02-08T14:23:20.329825+00:00 19994330.285999979824 29000000.014000058174 27870000.014000009745 3947916.058999956120 60348.599552607 2024-02-08T14:23:21.345208+00:00 19994330.285000029951 28999999.975999951363 27869999.998999990523 3950154.918000041973 60348.599563997 2024-02-08T14:23:22.329351+00:00 19994330.290999978781 28999999.991999980062 27869999.992000009865 3946722.967999995220 60348.599575749 2024-02-08T14:23:23.344735+00:00 19994330.285000000149 29000000.009000059217 27870000.035999979824 3945256.055000007153 60348.599587140 2024-02-08T14:23:24.328877+00:00 19994330.288000021130 29000000.006999969482 27869999.997999999672 3949763.037999988068 60348.599598892 2024-02-08T14:23:25.344261+00:00 19994330.280999988317 28999999.971999999136 27869999.956000000238 3948648.037000000011 60348.599610463 2024-02-08T14:23:26.344024+00:00 19994330.287000030279 29000000.013999938965 27869999.994000021368 3942518.967000008095 60348.599622034 2024-02-08T14:23:27.343787+00:00 19994330.285999950022 29000000.055000070482 27870000.060999989510 3947762.042999982834 60348.599633606 2024-02-08T14:23:28.343550+00:00 19994330.288000050932 28999999.980999950320 27869999.995000030845 3951290.940999985207 60348.599645177 2024-02-08T14:23:29.343313+00:00 19994330.289999961853 28999999.967000011355 27869999.966999951750 3945432.003000020981 60348.599656749 2024-02-08T14:23:30.343077+00:00 19994330.284000039101 29000000.021999999881 27870000.003000020981 3947829.990999997128 60348.599668320 2024-02-08T14:23:31.342842+00:00 19994330.283999979496 28999999.977000001818 27869999.976000010967 3944630.068000019062 60348.599679891 2024-02-08T14:23:32.342603+00:00 19994330.287000000477 28999999.965999998152 27870000.000999990851 3948941.955999969970 60348.599691463 2024-02-08T14:23:33.342368+00:00 19994330.286000009626 29000000.056000009179 27870000.021000031382 3947149.943000019062 60348.599703034 2024-02-08T14:23:34.342130+00:00 19994330.280999958515 28999999.983000010252 27869999.986000001431 3945174.062999964226 60348.599714605 2024-02-08T14:23:35.341892+00:00 19994330.291000008583 28999999.972999989986 27869999.986000001431 3952956.038000047207 60348.599726177 2024-02-08T14:23:36.341654+00:00 19994330.289000030607 29000000.055999990553 27870000.019999980927 3946630.944000006188 60348.599737748 2024-02-08T14:23:37.341419+00:00 19994330.287000000477 28999999.976000010967 27869999.988000039011 3948905.007999957073 60348.599749319 2024-02-08T14:23:38.341181+00:00 19994330.282999988645 29000000.018999990076 27870000.028000000864 3949724.974000037182 60348.599760890 2024-02-08T14:23:39.340947+00:00 19994330.285999950022 28999999.974000010639 27870000.000999931246 3950493.099999963772 60348.599772462 2024-02-08T14:23:40.340707+00:00 19994330.290000081062 28999999.996999979019 27869999.955000039190 3945028.897000014782 60348.599784033 2024-02-08T14:23:41.340471+00:00 19994330.281999949366 28999999.985000010580 27870000.055999990553 3950507.945999979973 60348.599795605 2024-02-08T14:23:42.340233+00:00 19994330.282000061125 29000000.019999980927 27869999.927000049502 3947536.045000017155 60348.599807176 2024-02-08T14:23:43.339998+00:00 19994330.288999918848 29000000.007000029087 27870000.060999989510 3952451.982999979984 60348.599818747 2024-02-08T14:23:44.339759+00:00 19994330.289000030607 29000000.008000019938 27869999.995999928564 3946668.020000040997 60348.599830138 2024-02-08T14:23:45.323902+00:00 19994330.284999970347 28999999.988999959081 27869999.991000059992 3949403.069999992847 60348.599841890 2024-02-08T14:23:46.339286+00:00 19994330.282000061125 29000000.022999998182 27870000.033999919891 3945500.958000003826 60348.599853280 2024-02-08T14:23:47.323428+00:00 19994330.286000009626 28999999.961000028998 27869999.952000018209 3948259.106000006199 60348.599865032 2024-02-08T14:23:48.338813+00:00 19994330.288999918848 29000000.032000008970 27870000.009000059217 3945644.942999958992 60348.599876604 2024-02-08T14:23:49.338576+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3946574.925000011921 60348.599888175 2024-02-08T14:23:50.338339+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3949640.087000011932 60348.599899746 2024-02-08T14:23:51.338101+00:00 19994330.286000009626 28999999.978000041097 27869999.998999949545 3948750.018999993801 60348.599911318 2024-02-08T14:23:52.337864+00:00 19994330.286999940872 29000000.034999970347 27869999.985999941826 3949601.891000031959 60348.599922889 2024-02-08T14:23:53.337627+00:00 19994330.282000061125 28999999.975000020117 27870000.001000050455 3946372.019999980927 60348.599934461 2024-02-08T14:23:54.337392+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3947916.973999977112 60348.599946032 2024-02-08T14:23:55.337155+00:00 19994330.285999890417 28999999.975999951363 27869999.906000021845 3947381.054000020027 60348.599957603 2024-02-08T14:23:56.336917+00:00 19994330.286000009626 28999999.995000001043 27870000.070999979973 3947757.981000006199 60348.599969175 2024-02-08T14:23:57.336679+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3947608.038999975193 60348.599980746 2024-02-08T14:23:58.336443+00:00 19994330.287999991328 29000000.008999940008 27870000.026000000536 3949721.879000008106 60348.599992317 2024-02-08T14:23:59.336206+00:00 19994330.282999988645 28999999.998000029474 27869999.964999999851 3950051.104000031948 60348.600003888 2024-02-08T14:24:00.335969+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3948764.978999971878 60348.600015460 2024-02-08T14:24:01.335733+00:00 19994330.284000039101 28999999.995000001043 27869999.988000009209 3945147.962000011932 60348.600027031 2024-02-08T14:24:02.335496+00:00 19994330.286000009626 29000000.054999951273 27870000.020999979228 3947005.089000045788 60348.600038602 2024-02-08T14:24:03.335259+00:00 19994330.288999918848 28999999.971000079066 27870000.011000011116 3950542.981999992859 60348.600050174 2024-02-08T14:24:04.335022+00:00 19994330.287000060081 28999999.973999980837 27870000.002000000328 3946699.046000003815 60348.600061745 2024-02-08T14:24:05.334785+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3949736.940999985207 60348.600073317 2024-02-08T14:24:06.334550+00:00 19994330.282999988645 29000000.004000071436 27870000.010000020266 3949332.917999982834 60348.600084888 2024-02-08T14:24:07.334310+00:00 19994330.285999998450 28999999.958999998868 27869999.965999960899 3943957.067999958992 60348.600096459 2024-02-08T14:24:08.334074+00:00 19994330.285000000149 29000000.036000009626 27869999.969000041485 3949070.981000065804 60348.600108030 2024-02-08T14:24:09.333836+00:00 19994330.289000000805 28999999.967000000179 27870000.023999989033 3948778.998999952804 60348.600119783 2024-02-08T14:24:10.349222+00:00 19994330.284000001848 29000000.025999989361 27870000.009999990463 3951686.975999950897 60348.600131173 2024-02-08T14:24:11.333362+00:00 19994330.289000000805 28999999.992000009865 27869999.996999979019 3949673.020000100136 60348.600142925 2024-02-08T14:24:12.348748+00:00 19994330.285999998450 28999999.993000000715 27870000.018000010401 3945405.046999930870 60348.600154316 2024-02-08T14:24:13.332889+00:00 19994330.287999991328 29000000.006999999285 27870000.004000011832 3949806.970999956131 60348.600166068 2024-02-08T14:24:14.348274+00:00 19994330.281000021845 28999999.995999988168 27869999.969000041485 3948807.031000018120 60348.600177458 2024-02-08T14:24:15.332416+00:00 19994330.285999979824 29000000.009999990463 27870000.003999948502 3948523.029000043869 60348.600189211 2024-02-08T14:24:16.347800+00:00 19994330.291000008583 28999999.994000021368 27870000.065000001341 3947144.939999938011 60348.600200601 2024-02-08T14:24:17.331942+00:00 19994330.280999988317 29000000.015999969095 27869999.977000001818 3945487.036000012886 60348.600212353 2024-02-08T14:24:18.347326+00:00 19994330.290000021458 29000000.012000020593 27870000.026000019163 3949996.958999990951 60348.600223744 2024-02-08T14:24:19.331468+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3944016.945000051986 60348.600235496 2024-02-08T14:24:20.346852+00:00 19994330.286000009626 28999999.976000010967 27869999.955999970436 3947606.101999998093 60348.600246887 2024-02-08T14:24:21.330994+00:00 19994330.282999988645 28999999.991000000387 27870000.029000040144 3950841.950999975204 60348.600258639 2024-02-08T14:24:22.346380+00:00 19994330.288999971002 28999999.969999969006 27869999.967999938875 3949060.006999969017 60348.600270029 2024-02-08T14:24:23.330521+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3950989.970000029076 60348.600281782 2024-02-08T14:24:24.345905+00:00 19994330.283999979496 29000000.023999989033 27870000.047000050545 3949633.031000018120 60348.600293172 2024-02-08T14:24:25.330048+00:00 19994330.291000008583 29000000.033999979496 27870000.000000000000 3948959.080999969970 60348.600304924 2024-02-08T14:24:26.345432+00:00 19994330.282999988645 29000000.009999990463 27869999.969999909401 3944053.909000039101 60348.600316314 2024-02-08T14:24:27.329573+00:00 19994330.290000021458 28999999.970000028610 27869999.968000050634 3948853.054999948014 60348.600328066 2024-02-08T14:24:28.344957+00:00 19994330.285000029951 29000000.001999970526 27870000.042999979109 3944750.023000001907 60348.600339457 2024-02-08T14:24:29.329100+00:00 19994330.282999988645 28999999.989000078291 27869999.940999981016 3945572.989000082016 60348.600351209 2024-02-08T14:24:30.344483+00:00 19994330.288999971002 28999999.985999941826 27870000.019000049680 3947165.967000008095 60348.600362600 2024-02-08T14:24:31.328626+00:00 19994330.282999988645 29000000.026000019163 27870000.075999978930 3946578.069000006188 60348.600374352 2024-02-08T14:24:32.344009+00:00 19994330.287999991328 28999999.970999959856 27869999.927999969572 3945585.901999949943 60348.600385923 2024-02-08T14:24:33.343773+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3950109.993999958038 60348.600397495 2024-02-08T14:24:34.343536+00:00 19994330.282999988645 28999999.976000070572 27869999.975000020117 3946923.070000051986 60348.600409066 2024-02-08T14:24:35.343300+00:00 19994330.287000060081 29000000.024999979883 27869999.987999919802 3949418.927999972831 60348.600420637 2024-02-08T14:24:36.343062+00:00 19994330.286999940872 28999999.998999949545 27870000.028999999166 3945367.045000075828 60348.600432209 2024-02-08T14:24:37.342825+00:00 19994330.286000009626 28999999.974000100046 27869999.989999998361 3943884.024999976158 60348.600443780 2024-02-08T14:24:38.342589+00:00 19994330.287000060081 29000000.020999908447 27869999.978000000119 3945866.958999990951 60348.600455351 2024-02-08T14:24:39.342352+00:00 19994330.286999940872 28999999.961000081152 27869999.986000001431 3947637.011999965180 60348.600466923 2024-02-08T14:24:40.342115+00:00 19994330.287999991328 29000000.022999998182 27870000.007999990135 3946271.067000031006 60348.600478494 2024-02-08T14:24:41.341877+00:00 19994330.281000021845 28999999.980999950320 27870000.015999998897 3949066.906999946106 60348.600490065 2024-02-08T14:24:42.341641+00:00 19994330.287999991328 29000000.016000028700 27869999.992000009865 3946959.093999981880 60348.600501637 2024-02-08T14:24:43.341404+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3949645.856000065804 60348.600513027 2024-02-08T14:24:44.325547+00:00 19994330.285000089556 29000000.002000000328 27870000.021000001580 3947644.016999959946 60348.600524779 2024-02-08T14:24:45.340930+00:00 19994330.284999970347 28999999.993000000715 27869999.952000018209 3945564.090000032913 60348.600536170 2024-02-08T14:24:46.325074+00:00 19994330.291000008583 28999999.999000001699 27870000.030999958515 3949761.049000024796 60348.600547922 2024-02-08T14:24:47.340457+00:00 19994330.284999970347 28999999.991000000387 27870000.019000049680 3949454.922999978065 60348.600559312 2024-02-08T14:24:48.324598+00:00 19994330.289000030607 29000000.002999991179 27869999.940000001341 3943377.955999969970 60348.600571065 2024-02-08T14:24:49.339982+00:00 19994330.284999970347 28999999.982000019401 27870000.016999959946 3944548.041000009049 60348.600582455 2024-02-08T14:24:50.324124+00:00 19994330.284000039101 29000000.012999981642 27870000.007000029087 3943992.095000029076 60348.600594207 2024-02-08T14:24:51.339509+00:00 19994330.286999940872 29000000.030000001192 27870000.055999990553 3943663.919999957085 60348.600605598 2024-02-08T14:24:52.323650+00:00 19994330.282999988645 28999999.981999989599 27869999.950999978930 3951021.907000064850 60348.600617350 2024-02-08T14:24:53.339035+00:00 19994330.292000059038 28999999.977999988943 27870000.004999998957 3946865.118999958038 60348.600628921 2024-02-08T14:24:54.338798+00:00 19994330.281999949366 28999999.996000051498 27869999.967999991030 3944604.955000042915 60348.600640493 2024-02-08T14:24:55.338561+00:00 19994330.287000060081 29000000.009999990463 27870000.043000038713 3945294.980000019073 60348.600652064 2024-02-08T14:24:56.338324+00:00 19994330.286999940872 29000000.032999988645 27870000.013000011444 3948635.017999887001 60348.600663635 2024-02-08T14:24:57.338087+00:00 19994330.285000089556 28999999.964999970049 27869999.962000008672 3945935.038000106812 60348.600675207 2024-02-08T14:24:58.337850+00:00 19994330.284999970347 29000000.041999999434 27870000.003000020981 3943597.837999939919 60348.600686778 2024-02-08T14:24:59.337614+00:00 19994330.286999940872 28999999.994000021368 27870000.011999960989 3944597.049000024796 60348.600698349 2024-02-08T14:25:00.337378+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3950079.057999968994 60348.600709921 2024-02-08T14:25:01.337140+00:00 19994330.289999999106 28999999.996999979019 27869999.993999961764 3945559.921000003815 60348.600721492 2024-02-08T14:25:02.336902+00:00 19994330.285000000149 29000000.002000030130 27870000.006000038236 3950261.021000028122 60348.600733063 2024-02-08T14:25:03.336666+00:00 19994330.287999998778 28999999.991999980062 27870000.039999961853 3945392.995000004768 60348.600744635 2024-02-08T14:25:04.336428+00:00 19994330.282000008970 28999999.978999968618 27869999.944000009447 3953153.141000031959 60348.600756206 2024-02-08T14:25:05.336193+00:00 19994330.288999989629 29000000.024999979883 27869999.990000009537 3950047.991999983788 60348.600767777 2024-02-08T14:25:06.335955+00:00 19994330.282000008970 29000000.004999998957 27870000.060999989510 3951098.009999989998 60348.600779349 2024-02-08T14:25:07.335719+00:00 19994330.287999998778 29000000.001000050455 27870000.001000050455 3942153.934000014793 60348.600790920 2024-02-08T14:25:08.335481+00:00 19994330.289000000805 28999999.983999971300 27869999.924999948591 3944768.934000014793 60348.600802491 2024-02-08T14:25:09.335245+00:00 19994330.283999979496 29000000.008000019938 27870000.026000019163 3950937.127999901772 60348.600814063 2024-02-08T14:25:10.335008+00:00 19994330.285000029951 29000000.006999969482 27870000.016999959946 3942549.958999990951 60348.600825634 2024-02-08T14:25:11.334770+00:00 19994330.285000000149 28999999.991999980062 27869999.952000018209 3946028.928000092972 60348.600837206 2024-02-08T14:25:12.334534+00:00 19994330.285000000149 29000000.000000000000 27870000.034999970347 3952349.025999904145 60348.600848776 2024-02-08T14:25:13.334296+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3945272.988000034820 60348.600860348 2024-02-08T14:25:14.334063+00:00 19994330.287000000477 29000000.044000029564 27870000.034999970347 3947183.022000073921 60348.600871919 2024-02-08T14:25:15.333823+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3948895.970999956131 60348.600883490 2024-02-08T14:25:16.333586+00:00 19994330.284000039101 28999999.986000061035 27869999.982999999076 3948268.111999989022 60348.600895243 2024-02-08T14:25:17.348971+00:00 19994330.284999970347 28999999.985999941826 27869999.973000001162 3945745.835999966133 60348.600906633 2024-02-08T14:25:18.333113+00:00 19994330.284000039101 29000000.001000050455 27870000.000000000000 3946908.063000082970 60348.600918385 2024-02-08T14:25:19.348497+00:00 19994330.287000000477 28999999.945999979973 27869999.974999979138 3943208.020999907982 60348.600929776 2024-02-08T14:25:20.332639+00:00 19994330.287999991328 29000000.092000011355 27870000.092000011355 3945912.101000071038 60348.600941528 2024-02-08T14:25:21.348023+00:00 19994330.284999970347 28999999.938999999315 27869999.967999991030 3946191.878000020981 60348.600952919 2024-02-08T14:25:22.332164+00:00 19994330.291000008583 29000000.039000000805 27869999.962999999523 3944963.991999983788 60348.600964671 2024-02-08T14:25:23.347548+00:00 19994330.282000008970 28999999.973000001162 27870000.048999991268 3949557.054999948014 60348.600976061 2024-02-08T14:25:24.331692+00:00 19994330.286000009626 29000000.037000000477 27870000.003000020981 3948253.001000047196 60348.600987813 2024-02-08T14:25:25.347075+00:00 19994330.287000000477 28999999.947000000626 27869999.967000011355 3950924.962999939919 60348.600999204 2024-02-08T14:25:26.331217+00:00 19994330.284999970347 29000000.012999981642 27870000.028999980539 3945283.993000030983 60348.601010956 2024-02-08T14:25:27.346602+00:00 19994330.284000039101 29000000.019000019878 27869999.956000030041 3946233.044999957085 60348.601022346 2024-02-08T14:25:28.330744+00:00 19994330.289999961853 28999999.998999979347 27870000.080999970436 3949232.984000086784 60348.601034099 2024-02-08T14:25:29.346128+00:00 19994330.284000039101 28999999.985000010580 27869999.934000018984 3942002.939000010025 60348.601045489 2024-02-08T14:25:30.330271+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3950662.991999983788 60348.601057241 2024-02-08T14:25:31.345655+00:00 19994330.284000039101 28999999.969999969006 27869999.954999979585 3945572.071999907028 60348.601068632 2024-02-08T14:25:32.329797+00:00 19994330.286999940872 29000000.020000040531 27870000.020000040531 3945380.079000114929 60348.601080384 2024-02-08T14:25:33.345181+00:00 19994330.284999970347 29000000.009999990463 27869999.937999960035 3949126.893999934196 60348.601091775 2024-02-08T14:25:34.329321+00:00 19994330.286000009626 28999999.972999989986 27870000.057000041008 3946979.023000001907 60348.601103527 2024-02-08T14:25:35.344706+00:00 19994330.285000089556 28999999.992999970913 27870000.009999990463 3949902.026999949943 60348.601114917 2024-02-08T14:25:36.328847+00:00 19994330.292999979109 29000000.017000019550 27869999.993999961764 3948582.860000013839 60348.601126669 2024-02-08T14:25:37.344234+00:00 19994330.282999988645 29000000.018999990076 27870000.027000069618 3949330.062000035774 60348.601138241 2024-02-08T14:25:38.343995+00:00 19994330.286000009626 28999999.979000028223 27870000.008999940008 3950923.054000020027 60348.601149812 2024-02-08T14:25:39.343759+00:00 19994330.283999919891 28999999.989999949932 27869999.980000019073 3948278.973999977112 60348.601161383 2024-02-08T14:25:40.343521+00:00 19994330.287000060081 29000000.004000071436 27869999.975000020117 3947838.082000017166 60348.601172774 2024-02-08T14:25:41.327663+00:00 19994330.284000039101 29000000.003999948502 27869999.993999961764 3944959.921999930870 60348.601184526 2024-02-08T14:25:42.343048+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3949147.037000060081 60348.601195917 2024-02-08T14:25:43.327190+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3944979.937999964226 60348.601207669 2024-02-08T14:25:44.342575+00:00 19994330.286999940872 28999999.994000080973 27870000.019999980927 3946153.998000026215 60348.601219059 2024-02-08T14:25:45.326715+00:00 19994330.286000009626 28999999.972999930382 27869999.988999959081 3947369.029000043869 60348.601230811 2024-02-08T14:25:46.342101+00:00 19994330.284000039101 29000000.021000031382 27870000.037999991328 3948799.898999928962 60348.601242202 2024-02-08T14:25:47.326243+00:00 19994330.286000009626 29000000.014000058174 27869999.964000109583 3948946.023000001907 60348.601253954 2024-02-08T14:25:48.341627+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3947042.231999992859 60348.601265345 2024-02-08T14:25:49.325768+00:00 19994330.287999991328 29000000.009000059217 27870000.028999920934 3944625.828000069130 60348.601277097 2024-02-08T14:25:50.341153+00:00 19994330.286000009626 29000000.008999940008 27869999.968000050634 3946948.949999928009 60348.601288487 2024-02-08T14:25:51.325295+00:00 19994330.285999890417 28999999.983999971300 27870000.044999960810 3947424.114000082016 60348.601300240 2024-02-08T14:25:52.340679+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3946189.959999918938 60348.601311630 2024-02-08T14:25:53.324821+00:00 19994330.284999970347 29000000.012000080198 27870000.013999998569 3948532.147000073921 60348.601323382 2024-02-08T14:25:54.340206+00:00 19994330.286000009626 28999999.965999960899 27869999.960000000894 3947436.839999914169 60348.601334773 2024-02-08T14:25:55.324347+00:00 19994330.282999999821 29000000.013000011444 27869999.974999990314 3944932.994000076782 60348.601346524 2024-02-08T14:25:56.339732+00:00 19994330.289999999106 29000000.047999981791 27870000.061000000685 3946504.016999959946 60348.601357915 2024-02-08T14:25:57.323875+00:00 19994330.289000000805 28999999.965999960899 27869999.912999998778 3948888.027000070084 60348.601369667 2024-02-08T14:25:58.339257+00:00 19994330.282999988645 29000000.021000001580 27870000.067999988794 3952751.006999969017 60348.601381058 2024-02-08T14:25:59.323399+00:00 19994330.287000000477 28999999.982999999076 27870000.030000001192 3948859.924000024796 60348.601392810 2024-02-08T14:26:00.338784+00:00 19994330.282000008970 29000000.006000000983 27869999.988000009209 3945952.120999931823 60348.601404381 2024-02-08T14:26:01.338547+00:00 19994330.287999991328 28999999.982999999076 27869999.974000010639 3948344.957000017166 60348.601415953 2024-02-08T14:26:02.338310+00:00 19994330.284000009298 28999999.981999989599 27870000.028000000864 3946277.889999986161 60348.601427524 2024-02-08T14:26:03.338072+00:00 19994330.289000000805 29000000.033000018448 27869999.987999979407 3945622.077000021935 60348.601439095 2024-02-08T14:26:04.337837+00:00 19994330.292999979109 28999999.966999981552 27869999.977000001818 3949369.067000031006 60348.601450667 2024-02-08T14:26:05.337598+00:00 19994330.280000001192 29000000.017000019550 27869999.983000040054 3951124.031000018120 60348.601462238 2024-02-08T14:26:06.337362+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3945962.870000004768 60348.601473809 2024-02-08T14:26:07.337125+00:00 19994330.286000009626 28999999.977999988943 27870000.050999999046 3948638.090999960899 60348.601485381 2024-02-08T14:26:08.336889+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3947636.917999982834 60348.601496952 2024-02-08T14:26:09.336651+00:00 19994330.285000029951 29000000.040000021458 27870000.058000031859 3952302.083999990951 60348.601508523 2024-02-08T14:26:10.336415+00:00 19994330.287000000477 28999999.953999999911 27869999.963999990374 3944500.878999948967 60348.601520095 2024-02-08T14:26:11.336178+00:00 19994330.287000000477 29000000.023999989033 27869999.989000018686 3949854.036000012886 60348.601531666 2024-02-08T14:26:12.335940+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3948224.963999987114 60348.601543237 2024-02-08T14:26:13.335707+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3954704.959000111092 60348.601554809 2024-02-08T14:26:14.335467+00:00 19994330.285000029951 29000000.005999978632 27869999.996999979019 3950327.036999940872 60348.601566380 2024-02-08T14:26:15.335237+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3947153.090000032913 60348.601577952 2024-02-08T14:26:16.334993+00:00 19994330.282999988645 28999999.967999991030 27870000.021999958903 3947601.069000006188 60348.601589523 2024-02-08T14:26:17.334762+00:00 19994330.290000021458 29000000.026000019163 27869999.978000041097 3942837.880999923218 60348.601601094 2024-02-08T14:26:18.334520+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3948023.045000075828 60348.601612665 2024-02-08T14:26:19.334283+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3945809.998000001069 60348.601624236 2024-02-08T14:26:20.334046+00:00 19994330.288000050932 29000000.003999948502 27870000.018000010401 3943908.952999998815 60348.601635808 2024-02-08T14:26:21.333809+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3950486.008000000846 60348.601647379 2024-02-08T14:26:22.333571+00:00 19994330.285999890417 28999999.986999988556 27869999.968999978155 3949546.035999999847 60348.601658951 2024-02-08T14:26:23.333336+00:00 19994330.282999988645 28999999.981000069529 27870000.003000020981 3953862.005000000820 60348.601670703 2024-02-08T14:26:24.348719+00:00 19994330.287000060081 29000000.008999940008 27870000.048999909312 3945202.952000000048 60348.601682093 2024-02-08T14:26:25.332861+00:00 19994330.289999961853 29000000.042000059038 27869999.990000009537 3949200.031999997795 60348.601693845 2024-02-08T14:26:26.348245+00:00 19994330.282999988645 28999999.982999920845 27869999.984000090510 3945353.044000000227 60348.601705236 2024-02-08T14:26:27.332387+00:00 19994330.286000009626 28999999.983000040054 27870000.021999958903 3946879.947000003885 60348.601716988 2024-02-08T14:26:28.347772+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3945582.904999994207 60348.601728379 2024-02-08T14:26:29.331914+00:00 19994330.289000030607 29000000.049000021070 27870000.062000039965 3943047.075000002980 60348.601740131 2024-02-08T14:26:30.347298+00:00 19994330.283999919891 28999999.985999941826 27869999.960999969393 3948379.978000000119 60348.601751521 2024-02-08T14:26:31.331440+00:00 19994330.285000089556 29000000.012000080198 27870000.031000021845 3950881.031999997795 60348.601763274 2024-02-08T14:26:32.346825+00:00 19994330.288999918848 28999999.985000010580 27869999.938000001013 3953647.983000002801 60348.601774664 2024-02-08T14:26:33.330965+00:00 19994330.284000039101 29000000.006999969482 27870000.006999999285 3951459.012999997009 60348.601786416 2024-02-08T14:26:34.346350+00:00 19994330.286000009626 29000000.011000040919 27870000.033000010997 3947039.941000000108 60348.601797807 2024-02-08T14:26:35.330492+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3947748.077000007033 60348.601809559 2024-02-08T14:26:36.345877+00:00 19994330.283999919891 29000000.006000000983 27870000.015999991447 3940369.060000001919 60348.601820949 2024-02-08T14:26:37.330019+00:00 19994330.284999970347 28999999.980000000447 27869999.943000018597 3944866.917999998201 60348.601832701 2024-02-08T14:26:38.345405+00:00 19994330.289000030607 29000000.035000000149 27870000.053999990225 3946496.055999993812 60348.601844092 2024-02-08T14:26:39.329545+00:00 19994330.290000081062 28999999.982999999076 27869999.953999999911 3950388.997000008821 60348.601855844 2024-02-08T14:26:40.344931+00:00 19994330.284999970347 28999999.992000009865 27870000.017000019550 3946851.001999989152 60348.601867235 2024-02-08T14:26:41.329072+00:00 19994330.286999940872 28999999.969999998808 27869999.955000009388 3946880.049000009894 60348.601878806 2024-02-08T14:26:42.328834+00:00 19994330.282999988645 29000000.035000000149 27870000.019999980927 3949144.873999997973 60348.601890377 2024-02-08T14:26:43.328596+00:00 19994330.286000009626 28999999.988999988884 27870000.034999970347 3941331.086999997031 60348.601901948 2024-02-08T14:26:44.328360+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3945139.026999995112 60348.601913701 2024-02-08T14:26:45.343745+00:00 19994330.284999970347 28999999.986000001431 27870000.028000000864 3952666.945000008214 60348.601925091 2024-02-08T14:26:46.327886+00:00 19994330.289000030607 28999999.984000030905 27869999.987000048161 3949415.920000001788 60348.601936843 2024-02-08T14:26:47.343270+00:00 19994330.287000060081 29000000.025999959558 27870000.020999971777 3946593.067999988794 60348.601948234 2024-02-08T14:26:48.327413+00:00 19994330.284000001848 28999999.984000030905 27870000.004999998957 3947063.098000004888 60348.601959986 2024-02-08T14:26:49.342796+00:00 19994330.285000000149 29000000.005999978632 27869999.980000019073 3948169.050999999046 60348.601971377 2024-02-08T14:26:50.326939+00:00 19994330.287999998778 29000000.012000020593 27870000.038999971002 3949803.902999997139 60348.601983129 2024-02-08T14:26:51.342323+00:00 19994330.284000001848 28999999.954999979585 27869999.970000028610 3947932.858000009786 60348.601994519 2024-02-08T14:26:52.326465+00:00 19994330.287000000477 29000000.023999989033 27869999.990999940783 3952307.158000006806 60348.602006271 2024-02-08T14:26:53.341849+00:00 19994330.287000000477 28999999.967000011355 27869999.921000000089 3950979.909999995958 60348.602017662 2024-02-08T14:26:54.325992+00:00 19994330.288999989629 29000000.029999971390 27870000.007000088692 3950483.099999994040 60348.602029414 2024-02-08T14:26:55.341375+00:00 19994330.286000009626 28999999.996000051498 27870000.057999968529 3948696.955999999773 60348.602040804 2024-02-08T14:26:56.325517+00:00 19994330.282000008970 29000000.003999948502 27869999.949000000954 3947210.949999988079 60348.602052557 2024-02-08T14:26:57.340902+00:00 19994330.287000000477 29000000.014999989420 27870000.054999951273 3953034.925999999046 60348.602063947 2024-02-08T14:26:58.325044+00:00 19994330.285999979824 29000000.027000069618 27869999.993000030518 3944756.041000009049 60348.602075699 2024-02-08T14:26:59.340429+00:00 19994330.287000000477 28999999.981999989599 27870000.062000039965 3951499.097999989986 60348.602087090 2024-02-08T14:27:00.324570+00:00 19994330.285000000149 28999999.986999988556 27869999.965999960899 3949020.960000007879 60348.602098842 2024-02-08T14:27:01.339955+00:00 19994330.290000021458 28999999.980000019073 27869999.950000051409 3950419.909000008833 60348.602110233 2024-02-08T14:27:02.324097+00:00 19994330.282999988645 29000000.015999909490 27870000.052999969572 3949291.067000002135 60348.602121985 2024-02-08T14:27:03.339480+00:00 19994330.287000000477 29000000.004000071436 27869999.975999951363 3952816.060999989975 60348.602133375 2024-02-08T14:27:04.323621+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3951691.059000014793 60348.602145127 2024-02-08T14:27:05.339007+00:00 19994330.282999988645 28999999.969000101089 27869999.944000009447 3952734.901999980211 60348.602156518 2024-02-08T14:27:06.323147+00:00 19994330.287000000477 29000000.007999900728 27870000.014000058174 3953126.978000015020 60348.602168270 2024-02-08T14:27:07.338533+00:00 19994330.288999971002 29000000.047000050545 27870000.050999999046 3948120.995000004768 60348.602179841 2024-02-08T14:27:08.338295+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3947715.997999995947 60348.602191413 2024-02-08T14:27:09.338059+00:00 19994330.286000009626 29000000.000999931246 27869999.985999941826 3947349.012999982107 60348.602202984 2024-02-08T14:27:10.337821+00:00 19994330.284999970347 28999999.977000001818 27869999.965999998152 3948922.992000014056 60348.602214555 2024-02-08T14:27:11.337585+00:00 19994330.286000009626 29000000.012000080198 27870000.024000000209 3945353.076999992132 60348.602226127 2024-02-08T14:27:12.337348+00:00 19994330.286000009626 28999999.953999999911 27869999.984999999404 3947303.925000011921 60348.602237698 2024-02-08T14:27:13.337111+00:00 19994330.285999950022 28999999.993999999017 27869999.984999999404 3949802.030999987852 60348.602249269 2024-02-08T14:27:14.336875+00:00 19994330.287000000477 29000000.008999999613 27869999.997000008821 3947292.011999994982 60348.602260841 2024-02-08T14:27:15.336637+00:00 19994330.287999991328 29000000.011999990791 27870000.037000000477 3948496.027000010014 60348.602272412 2024-02-08T14:27:16.336401+00:00 19994330.287000060081 29000000.016000021249 27870000.000000000000 3950806.837000011932 60348.602283983 2024-02-08T14:27:17.336164+00:00 19994330.283999919891 29000000.001999970526 27869999.964999999851 3948962.052999972831 60348.602295555 2024-02-08T14:27:18.335929+00:00 19994330.289000030607 29000000.008999999613 27870000.039999991655 3945053.996000022162 60348.602307126 2024-02-08T14:27:19.335690+00:00 19994330.282000061125 28999999.992000009865 27869999.997999969870 3950817.991999983788 60348.602318698 2024-02-08T14:27:20.335455+00:00 19994330.284999970347 28999999.982999980450 27869999.951000031084 3950232.128000020981 60348.602330269 2024-02-08T14:27:21.335216+00:00 19994330.289000030607 29000000.029000040144 27870000.013000011444 3949196.998999983072 60348.602341840 2024-02-08T14:27:22.334979+00:00 19994330.286000009626 28999999.989999949932 27870000.084999978542 3945569.858999996912 60348.602353411 2024-02-08T14:27:23.334742+00:00 19994330.281999949366 28999999.995000001043 27869999.959999978542 3947695.071999996901 60348.602364982 2024-02-08T14:27:24.334506+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3946381.993000001181 60348.602376554 2024-02-08T14:27:25.334268+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3948431.066000015009 60348.602388125 2024-02-08T14:27:26.334032+00:00 19994330.283999919891 28999999.966000020504 27869999.987999979407 3947553.960000007879 60348.602399697 2024-02-08T14:27:27.333794+00:00 19994330.285000089556 29000000.003999948502 27869999.971000019461 3947615.965999960899 60348.602411268 2024-02-08T14:27:28.333558+00:00 19994330.287999991328 29000000.010000050068 27870000.059999998659 3949795.960000038147 60348.602422839 2024-02-08T14:27:29.333320+00:00 19994330.286999940872 29000000.000000000000 27869999.950999978930 3944353.925000011921 60348.602434411 2024-02-08T14:27:30.333084+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3948272.115999997128 60348.602446163 2024-02-08T14:27:31.348468+00:00 19994330.281000021845 28999999.993999961764 27869999.991000059992 3948160.018000007141 60348.602457553 2024-02-08T14:27:32.332610+00:00 19994330.287999991328 28999999.991000059992 27870000.036000009626 3942984.970999956131 60348.602469306 2024-02-08T14:27:33.347994+00:00 19994330.284000039101 29000000.004999998957 27869999.972999930382 3945438.058000028133 60348.602480696 2024-02-08T14:27:34.332136+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3953706.029999970924 60348.602492448 2024-02-08T14:27:35.347520+00:00 19994330.288999918848 29000000.018000010401 27869999.996000051498 3952139.912999988068 60348.602503839 2024-02-08T14:27:36.331662+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3949345.019000052940 60348.602515591 2024-02-08T14:27:37.347047+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3946866.949999988079 60348.602526981 2024-02-08T14:27:38.331189+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3948404.056999980938 60348.602538734 2024-02-08T14:27:39.346573+00:00 19994330.284999970347 28999999.955000039190 27870000.001000050455 3944637.075999975204 60348.602550124 2024-02-08T14:27:40.330716+00:00 19994330.285000089556 28999999.995999928564 27870000.030999898911 3949152.073000013828 60348.602561696 2024-02-08T14:27:41.330480+00:00 19994330.283999919891 29000000.040000081062 27869999.971999999136 3947007.812000035774 60348.602573267 2024-02-08T14:27:42.330241+00:00 19994330.289000000805 28999999.991999980062 27870000.012000080198 3946809.055000007153 60348.602584838 2024-02-08T14:27:43.330004+00:00 19994330.284000001848 28999999.977000001818 27869999.936999920756 3953193.030999958981 60348.602596410 2024-02-08T14:27:44.329768+00:00 19994330.289999999106 29000000.011999960989 27870000.065000060946 3953536.989000021946 60348.602607981 2024-02-08T14:27:45.329531+00:00 19994330.282999988645 29000000.039000030607 27870000.003999948502 3947262.958000003826 60348.602619552 2024-02-08T14:27:46.329292+00:00 19994330.283000010997 28999999.947999950498 27869999.956000089645 3948894.029999970924 60348.602631123 2024-02-08T14:27:47.329056+00:00 19994330.289000000805 29000000.021999958903 27870000.008999940008 3948350.055000007153 60348.602642694 2024-02-08T14:27:48.328819+00:00 19994330.285000000149 29000000.021000031382 27869999.998999949545 3949011.979000031948 60348.602654266 2024-02-08T14:27:49.328583+00:00 19994330.287999991328 28999999.991000000387 27870000.004000000656 3948702.997999966145 60348.602665837 2024-02-08T14:27:50.328345+00:00 19994330.288000021130 28999999.991999998689 27870000.044999990612 3945818.861000000965 60348.602677409 2024-02-08T14:27:51.328110+00:00 19994330.283999979496 28999999.975999999791 27869999.951000008732 3941729.148000001907 60348.602689161 2024-02-08T14:27:52.343494+00:00 19994330.287000000477 29000000.024000000209 27869999.980000000447 3947555.972999989986 60348.602700551 2024-02-08T14:27:53.327635+00:00 19994330.284000009298 29000000.005000010133 27870000.041999999434 3944561.929000020027 60348.602712303 2024-02-08T14:27:54.343019+00:00 19994330.288000021130 28999999.956000000238 27869999.969000011683 3946759.080999969970 60348.602723694 2024-02-08T14:27:55.327161+00:00 19994330.286000009626 29000000.084999978542 27870000.059999998659 3949588.029000043869 60348.602735446 2024-02-08T14:27:56.342546+00:00 19994330.285999950022 28999999.958000000566 27870000.006999999285 3947644.935000001919 60348.602746837 2024-02-08T14:27:57.326688+00:00 19994330.287000000477 28999999.989000018686 27869999.930999990553 3948966.042999982834 60348.602758589 2024-02-08T14:27:58.342072+00:00 19994330.285000029951 28999999.967999961227 27870000.006999999285 3947866.865000010002 60348.602769979 2024-02-08T14:27:59.326214+00:00 19994330.286000009626 29000000.032999988645 27870000.023999989033 3950934.190999985207 60348.602781732 2024-02-08T14:28:00.341599+00:00 19994330.284999970347 28999999.971000019461 27869999.995999988168 3951759.907999991905 60348.602793122 2024-02-08T14:28:01.325741+00:00 19994330.284000039101 29000000.027000010014 27870000.046999990940 3948203.957000017166 60348.602804874 2024-02-08T14:28:02.341124+00:00 19994330.292999979109 29000000.032999988645 27869999.971000019461 3948489.129000008106 60348.602816265 2024-02-08T14:28:03.325267+00:00 19994330.282000008970 28999999.977000001818 27869999.989000018686 3948764.908999979030 60348.602828017 2024-02-08T14:28:04.340651+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3950364.910000026226 60348.602839408 2024-02-08T14:28:05.324792+00:00 19994330.288999971002 28999999.988000039011 27870000.017000019550 3947738.007999957073 60348.602851159 2024-02-08T14:28:06.340180+00:00 19994330.282999988645 29000000.006999969482 27869999.951999958605 3945364.037000000011 60348.602862550 2024-02-08T14:28:07.324318+00:00 19994330.287000000477 28999999.977000061423 27870000.054000020027 3948735.011000037193 60348.602874302 2024-02-08T14:28:08.339703+00:00 19994330.282000061125 29000000.013000011444 27869999.995000001043 3949740.126999973785 60348.602885692 2024-02-08T14:28:09.323845+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3951464.933000028133 60348.602897445 2024-02-08T14:28:10.339229+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3951702.018999993801 60348.602908835 2024-02-08T14:28:11.323371+00:00 19994330.286999940872 29000000.015999909490 27870000.026000019163 3948151.990999997128 60348.602920587 2024-02-08T14:28:12.338755+00:00 19994330.287000060081 29000000.019000049680 27869999.960999969393 3948723.923999965191 60348.602932159 2024-02-08T14:28:13.338518+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3946886.020000040997 60348.602943730 2024-02-08T14:28:14.338281+00:00 19994330.283999919891 28999999.998999949545 27869999.942999958992 3950528.036000012886 60348.602955301 2024-02-08T14:28:15.338045+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3947905.040999948978 60348.602966873 2024-02-08T14:28:16.337807+00:00 19994330.285000089556 28999999.991000059992 27870000.021000031382 3946307.992000042927 60348.602978444 2024-02-08T14:28:17.337571+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3950024.974999963772 60348.602990015 2024-02-08T14:28:18.337334+00:00 19994330.283999919891 28999999.986999988556 27869999.916000008583 3948503.914000033867 60348.603001587 2024-02-08T14:28:19.337096+00:00 19994330.287000060081 28999999.998999949545 27870000.100000020117 3947091.092000008095 60348.603013158 2024-02-08T14:28:20.336860+00:00 19994330.286999940872 29000000.026999950409 27869999.959999918938 3947657.953999996185 60348.603024730 2024-02-08T14:28:21.336623+00:00 19994330.285000089556 28999999.973000049591 27870000.030000090599 3944411.069999992847 60348.603036301 2024-02-08T14:28:22.336387+00:00 19994330.286999940872 29000000.014999989420 27869999.959999918938 3946437.046000003815 60348.603047872 2024-02-08T14:28:23.336149+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3953988.916999996174 60348.603059444 2024-02-08T14:28:24.335912+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3953814.950999975204 60348.603071015 2024-02-08T14:28:25.335676+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3944308.981000006199 60348.603082586 2024-02-08T14:28:26.335439+00:00 19994330.289000030607 28999999.995000001043 27870000.057999968529 3948532.078999996185 60348.603094158 2024-02-08T14:28:27.335207+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3946740.962000011932 60348.603105729 2024-02-08T14:28:28.334965+00:00 19994330.280999898911 28999999.997999999672 27870000.024000000209 3943177.015999972820 60348.603117300 2024-02-08T14:28:29.334733+00:00 19994330.289000030607 28999999.995999988168 27869999.956999991089 3949727.031000018120 60348.603128871 2024-02-08T14:28:30.334491+00:00 19994330.282000061125 29000000.037999998778 27870000.041000008583 3947319.982999979984 60348.603140443 2024-02-08T14:28:31.334255+00:00 19994330.285999890417 28999999.942999988794 27869999.964999999851 3948296.849000037182 60348.603152014 2024-02-08T14:28:32.334017+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3946102.133000016212 60348.603163586 2024-02-08T14:28:33.333780+00:00 19994330.290000081062 28999999.965999990702 27869999.937999989837 3953769.937999964226 60348.603174976 2024-02-08T14:28:34.317923+00:00 19994330.286999940872 29000000.039999991655 27870000.075000021607 3950904.066000043880 60348.603186728 2024-02-08T14:28:35.333306+00:00 19994330.282000061125 28999999.968000020832 27869999.974999990314 3948912.013000010978 60348.603198299 2024-02-08T14:28:36.333071+00:00 19994330.287000000477 28999999.958000000566 27869999.966000020504 3949416.924999951851 60348.603209871 2024-02-08T14:28:37.332832+00:00 19994330.285000000149 29000000.019999980927 27870000.021999958903 3953854.023000001907 60348.603221442 2024-02-08T14:28:38.332597+00:00 19994330.287999998778 29000000.010999981314 27869999.946000039577 3948964.098000050057 60348.603233013 2024-02-08T14:28:39.332358+00:00 19994330.285999998450 29000000.013000011444 27870000.025999959558 3944968.909999967087 60348.603244585 2024-02-08T14:28:40.332122+00:00 19994330.285999998450 29000000.000000000000 27870000.012000020593 3949061.044999957085 60348.603256156 2024-02-08T14:28:41.331885+00:00 19994330.289000000805 29000000.004000011832 27870000.022000011057 3948987.978999971878 60348.603267727 2024-02-08T14:28:42.331648+00:00 19994330.282999988645 28999999.976000010967 27869999.984999950975 3947564.017000079155 60348.603279299 2024-02-08T14:28:43.331411+00:00 19994330.286000009626 29000000.027000010014 27870000.043000038713 3949297.972000002861 60348.603290870 2024-02-08T14:28:44.331174+00:00 19994330.283999979496 29000000.002999961376 27869999.934999998659 3947561.021999955177 60348.603302442 2024-02-08T14:28:45.330938+00:00 19994330.288000021130 28999999.973000049591 27870000.069999989122 3948269.006000041962 60348.603314013 2024-02-08T14:28:46.330701+00:00 19994330.285000000149 29000000.003000020981 27869999.924000021070 3945288.949999928009 60348.603325584 2024-02-08T14:28:47.330464+00:00 19994330.289999991655 29000000.033999919891 27870000.003999948502 3952001.933000088204 60348.603337156 2024-02-08T14:28:48.330228+00:00 19994330.284000009298 28999999.978999968618 27870000.006000038236 3949953.041999936104 60348.603348727 2024-02-08T14:28:49.329991+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3951481.050999999046 60348.603360298 2024-02-08T14:28:50.329753+00:00 19994330.283000048250 29000000.008000019938 27870000.004999998957 3947705.026000022888 60348.603371869 2024-02-08T14:28:51.329517+00:00 19994330.285999950022 29000000.017000079155 27869999.970999959856 3946683.000000000000 60348.603383441 2024-02-08T14:28:52.329279+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3948255.970000029076 60348.603395012 2024-02-08T14:28:53.329043+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3947804.082999945153 60348.603406583 2024-02-08T14:28:54.328805+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3947969.853999971878 60348.603418155 2024-02-08T14:28:55.328569+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3950986.055000067223 60348.603429726 2024-02-08T14:28:56.328332+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3946891.052000045776 60348.603441478 2024-02-08T14:28:57.343717+00:00 19994330.285000029951 29000000.015999909490 27869999.949000000954 3950917.025999904145 60348.603452869 2024-02-08T14:28:58.327858+00:00 19994330.284999970347 29000000.022000070661 27870000.093000050634 3951610.985000013839 60348.603464621 2024-02-08T14:28:59.343244+00:00 19994330.282999988645 28999999.965999960899 27869999.965999960899 3952402.949000000954 60348.603476011 2024-02-08T14:29:00.327385+00:00 19994330.290000021458 29000000.039000030607 27869999.993999961764 3949263.075999975204 60348.603487764 2024-02-08T14:29:01.342768+00:00 19994330.287000000477 28999999.962999939919 27870000.026000019163 3949151.978000044823 60348.603499154 2024-02-08T14:29:02.326911+00:00 19994330.286999940872 29000000.003000020981 27869999.945999979973 3947491.889999986161 60348.603510906 2024-02-08T14:29:03.342295+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3944639.100000023842 60348.603522297 2024-02-08T14:29:04.326436+00:00 19994330.287000060081 28999999.978000000119 27870000.008000019938 3943642.898000001907 60348.603534049 2024-02-08T14:29:05.341821+00:00 19994330.286999940872 29000000.030000001192 27870000.042999979109 3943767.136000037193 60348.603545439 2024-02-08T14:29:06.325963+00:00 19994330.289000030607 28999999.989999990910 27869999.918999999762 3950921.831999897957 60348.603557192 2024-02-08T14:29:07.341347+00:00 19994330.284999970347 29000000.004999998957 27870000.050000000745 3946437.112000108231 60348.603568582 2024-02-08T14:29:08.325489+00:00 19994330.285000089556 28999999.993000000715 27869999.973000001162 3945888.156999946106 60348.603580334 2024-02-08T14:29:09.340873+00:00 19994330.286999940872 29000000.036000009626 27870000.046999990940 3944366.879999995232 60348.603591725 2024-02-08T14:29:10.325015+00:00 19994330.286000009626 28999999.933999989182 27869999.934000000358 3950552.909999967087 60348.603603477 2024-02-08T14:29:11.340399+00:00 19994330.282999988645 29000000.029000010341 27870000.006000008434 3949503.991000055801 60348.603614868 2024-02-08T14:29:12.324542+00:00 19994330.287000060081 28999999.992000009865 27870000.057999998331 3950235.085000038147 60348.603626620 2024-02-08T14:29:13.339927+00:00 19994330.285999890417 29000000.006999969482 27869999.971999999136 3947068.028999925125 60348.603638010 2024-02-08T14:29:14.324068+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3949651.955000042915 60348.603649762 2024-02-08T14:29:15.339451+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3947459.026999949943 60348.603661153 2024-02-08T14:29:16.323595+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3948048.889999986161 60348.603672905 2024-02-08T14:29:17.338977+00:00 19994330.284000039101 29000000.007000029087 27869999.960999969393 3948753.080000042915 60348.603684476 2024-02-08T14:29:18.338741+00:00 19994330.283999919891 29000000.006999969482 27870000.027000010014 3950613.019000052940 60348.603696047 2024-02-08T14:29:19.338505+00:00 19994330.286000009626 28999999.981000009924 27869999.995999988168 3946699.965999960899 60348.603707619 2024-02-08T14:29:20.338269+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3948783.008000016212 60348.603719190 2024-02-08T14:29:21.338031+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3948606.060999989975 60348.603730761 2024-02-08T14:29:22.337793+00:00 19994330.289000030607 29000000.029000040144 27870000.008000019938 3952211.883000016212 60348.603742333 2024-02-08T14:29:23.337557+00:00 19994330.281999949366 28999999.967000011355 27869999.957000020891 3945986.912999988068 60348.603753904 2024-02-08T14:29:24.337319+00:00 19994330.287000060081 29000000.014999989420 27870000.058999959379 3947167.123999952804 60348.603765476 2024-02-08T14:29:25.337083+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3949735.065999985207 60348.603777047 2024-02-08T14:29:26.336845+00:00 19994330.282999988645 29000000.009999990463 27869999.997999910265 3950765.871000051033 60348.603788618 2024-02-08T14:29:27.336610+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3947697.060999989975 60348.603800190 2024-02-08T14:29:28.336372+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3944904.932000041008 60348.603811761 2024-02-08T14:29:29.336135+00:00 19994330.289999999106 29000000.064000010490 27869999.988999959081 3950118.069999932777 60348.603823332 2024-02-08T14:29:30.335899+00:00 19994330.289000000805 28999999.939999941736 27870000.008000019938 3945508.006000041962 60348.603834903 2024-02-08T14:29:31.335661+00:00 19994330.284000001848 29000000.016000028700 27869999.991999980062 3949909.041999936104 60348.603846475 2024-02-08T14:29:32.335430+00:00 19994330.284999988973 28999999.993000030518 27869999.977000001818 3947328.906000018120 60348.603857866 2024-02-08T14:29:33.319566+00:00 19994330.284000009298 29000000.002999901772 27870000.014999989420 3947685.004999995232 60348.603869617 2024-02-08T14:29:34.334952+00:00 19994330.285999998450 28999999.963999990374 27869999.975000020117 3951611.027999997139 60348.603881008 2024-02-08T14:29:35.319093+00:00 19994330.285999998450 29000000.047000050545 27869999.996000051498 3947631.915000081062 60348.603892760 2024-02-08T14:29:36.334480+00:00 19994330.289000000805 28999999.963000059128 27869999.982999920845 3943658.160999894142 60348.603904150 2024-02-08T14:29:37.318619+00:00 19994330.287000000477 28999999.992999911308 27870000.036000009626 3949459.915000081062 60348.603915903 2024-02-08T14:29:38.334003+00:00 19994330.285000000149 29000000.034000039101 27870000.016000028700 3949047.028999925125 60348.603927293 2024-02-08T14:29:39.318144+00:00 19994330.285000000149 28999999.980000019073 27869999.939000010490 3947772.932000041008 60348.603939045 2024-02-08T14:29:40.333529+00:00 19994330.286000009626 28999999.962999939919 27870000.009999990463 3946290.055000067223 60348.603950617 2024-02-08T14:29:41.333292+00:00 19994330.285000000149 29000000.046000000089 27870000.050999999046 3949729.079999924172 60348.603962188 2024-02-08T14:29:42.333055+00:00 19994330.284000009298 28999999.993999999017 27869999.952000018209 3949637.940000057220 60348.603973759 2024-02-08T14:29:43.332818+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3948479.003999948967 60348.603985331 2024-02-08T14:29:44.332581+00:00 19994330.289000030607 29000000.019999999553 27870000.029999971390 3946366.978000044823 60348.603996902 2024-02-08T14:29:45.332344+00:00 19994330.283999979496 29000000.009999990463 27870000.035000000149 3949843.965999960899 60348.604008473 2024-02-08T14:29:46.332108+00:00 19994330.285000029951 29000000.000000000000 27870000.010000009090 3949201.044999957085 60348.604020045 2024-02-08T14:29:47.331871+00:00 19994330.284999970347 28999999.991000030190 27869999.918999999762 3948000.031000018120 60348.604031616 2024-02-08T14:29:48.331634+00:00 19994330.286000009626 28999999.980999980122 27870000.028000000864 3948260.003000020981 60348.604043188 2024-02-08T14:29:49.331399+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3949446.124000072014 60348.604054759 2024-02-08T14:29:50.331160+00:00 19994330.289999961853 29000000.032000008970 27870000.021999981254 3947179.837999939919 60348.604066330 2024-02-08T14:29:51.330925+00:00 19994330.286000009626 28999999.962000008672 27870000.011000011116 3949307.036000012886 60348.604077902 2024-02-08T14:29:52.330687+00:00 19994330.282999988645 29000000.051999989897 27870000.048999991268 3947065.896000028122 60348.604089473 2024-02-08T14:29:53.330450+00:00 19994330.286000009626 28999999.981000009924 27869999.984000001103 3950826.031999946106 60348.604101044 2024-02-08T14:29:54.330213+00:00 19994330.285000029951 28999999.954999979585 27869999.939000010490 3949609.067999958992 60348.604112615 2024-02-08T14:29:55.329976+00:00 19994330.286999940872 29000000.041000008583 27870000.036000009626 3950675.964000105858 60348.604124187 2024-02-08T14:29:56.329739+00:00 19994330.286000009626 28999999.965000029653 27869999.940999981016 3948977.023999928962 60348.604135758 2024-02-08T14:29:57.329503+00:00 19994330.287999991328 29000000.033999979496 27870000.052999969572 3942957.998000026215 60348.604147329 2024-02-08T14:29:58.329264+00:00 19994330.289000030607 28999999.975999951363 27870000.018000010401 3948897.021000028122 60348.604158901 2024-02-08T14:29:59.329029+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3946606.909999967087 60348.604170472 2024-02-08T14:30:00.328791+00:00 19994330.284999970347 28999999.975000020117 27869999.948000010103 3948990.029000043869 60348.604182044 2024-02-08T14:30:01.328555+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3950424.980999947060 60348.604193795 2024-02-08T14:30:02.343939+00:00 19994330.286999940872 29000000.029999971390 27870000.048999968916 3952572.069000006188 60348.604205186 2024-02-08T14:30:03.328081+00:00 19994330.286000009626 28999999.994000080973 27869999.972999989986 3945236.027999997139 60348.604216938 2024-02-08T14:30:04.343465+00:00 19994330.287000060081 28999999.975999951363 27869999.960000038147 3946381.922999978065 60348.604228329 2024-02-08T14:30:05.327607+00:00 19994330.286999940872 29000000.021000031382 27870000.024999979883 3946277.024000049103 60348.604240081 2024-02-08T14:30:06.342992+00:00 19994330.285000089556 28999999.996999979019 27870000.011999960989 3950335.934999942780 60348.604251471 2024-02-08T14:30:07.327134+00:00 19994330.283999919891 28999999.981999989599 27870000.026000019163 3947668.024000049103 60348.604263224 2024-02-08T14:30:08.342518+00:00 19994330.287000060081 29000000.004000071436 27869999.973999980837 3946072.008000016212 60348.604274614 2024-02-08T14:30:09.326659+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3952162.143000007141 60348.604286366 2024-02-08T14:30:10.342044+00:00 19994330.282999988645 29000000.011999960989 27870000.039999961853 3952771.939999938011 60348.604297757 2024-02-08T14:30:11.326185+00:00 19994330.291999939829 29000000.004999998957 27870000.037000060081 3946082.032999991905 60348.604309509 2024-02-08T14:30:12.341570+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3956113.950000048149 60348.604320900 2024-02-08T14:30:13.325711+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3949948.944999932777 60348.604332651 2024-02-08T14:30:14.341096+00:00 19994330.283999919891 29000000.001000050455 27869999.995000001043 3950155.978000044823 60348.604344042 2024-02-08T14:30:15.325237+00:00 19994330.286000009626 28999999.985000010580 27869999.932000041008 3949784.075999975204 60348.604355794 2024-02-08T14:30:16.340622+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3949030.981000065804 60348.604367185 2024-02-08T14:30:17.324764+00:00 19994330.284000039101 29000000.026000019163 27870000.062999960035 3946569.013999938965 60348.604378937 2024-02-08T14:30:18.340148+00:00 19994330.286999940872 29000000.006999999285 27869999.991999980062 3952451.971000074875 60348.604390327 2024-02-08T14:30:19.324290+00:00 19994330.287000060081 28999999.956999998540 27869999.963999990374 3947737.791999936104 60348.604402080 2024-02-08T14:30:20.339676+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3948292.235000013839 60348.604413470 2024-02-08T14:30:21.323819+00:00 19994330.284999970347 28999999.996000021696 27870000.006000038236 3951817.896999955177 60348.604425222 2024-02-08T14:30:22.339201+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3953690.069000006188 60348.604436613 2024-02-08T14:30:23.323342+00:00 19994330.284000001848 28999999.963999990374 27870000.039999999106 3948336.071000099182 60348.604448365 2024-02-08T14:30:24.338727+00:00 19994330.285000000149 28999999.994000021368 27870000.000000011176 3948690.922999978065 60348.604459936 2024-02-08T14:30:25.338490+00:00 19994330.291000001132 29000000.039999991655 27869999.993999991566 3947565.970999956131 60348.604471507 2024-02-08T14:30:26.338252+00:00 19994330.287000000477 28999999.979999989271 27870000.022999998182 3949558.037999988068 60348.604483079 2024-02-08T14:30:27.338017+00:00 19994330.285000000149 28999999.958000000566 27869999.950999990106 3950371.922000051010 60348.604494469 2024-02-08T14:30:28.322158+00:00 19994330.285999998450 29000000.044000029564 27870000.063000019640 3948851.110000013839 60348.604506222 2024-02-08T14:30:29.337543+00:00 19994330.284000009298 29000000.002999961376 27869999.971999999136 3948985.976999998093 60348.604517612 2024-02-08T14:30:30.321684+00:00 19994330.285000000149 28999999.965000029653 27869999.984000001103 3946868.934999942780 60348.604529364 2024-02-08T14:30:31.337070+00:00 19994330.286000009626 28999999.974999960512 27869999.959999978542 3947324.011000037193 60348.604540755 2024-02-08T14:30:32.321211+00:00 19994330.289999991655 29000000.050999999046 27870000.035000000149 3946035.042999982834 60348.604552507 2024-02-08T14:30:33.336594+00:00 19994330.287000000477 29000000.015000049025 27870000.030000030994 3950747.039999961853 60348.604563897 2024-02-08T14:30:34.320737+00:00 19994330.287000000477 28999999.968999978155 27869999.893000010401 3945301.914000033867 60348.604575649 2024-02-08T14:30:35.336120+00:00 19994330.282000008970 29000000.008000019938 27870000.095999959856 3947010.120000004768 60348.604587040 2024-02-08T14:30:36.320263+00:00 19994330.287999991328 29000000.011999960989 27869999.952000018209 3947179.835000038147 60348.604598792 2024-02-08T14:30:37.335647+00:00 19994330.283999979496 29000000.009000059217 27870000.041000008583 3945148.176999927033 60348.604610183 2024-02-08T14:30:38.319790+00:00 19994330.282000008970 28999999.983999971300 27869999.982999980450 3947601.981999992859 60348.604621935 2024-02-08T14:30:39.335173+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3945073.934000014793 60348.604633325 2024-02-08T14:30:40.319315+00:00 19994330.287000000477 29000000.031999949366 27870000.061999980360 3948652.983999968041 60348.604645078 2024-02-08T14:30:41.334699+00:00 19994330.287000000477 28999999.973999980837 27869999.913000050932 3949729.160000085831 60348.604656468 2024-02-08T14:30:42.318845+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3949466.889999986161 60348.604668220 2024-02-08T14:30:43.334226+00:00 19994330.282000008970 28999999.985000010580 27870000.049000021070 3951089.049999951851 60348.604679611 2024-02-08T14:30:44.318370+00:00 19994330.291000008583 28999999.998000029474 27869999.958000060171 3944666.993000030983 60348.604691363 2024-02-08T14:30:45.333752+00:00 19994330.279999971390 29000000.026999950409 27870000.023999929428 3951099.838999987114 60348.604702934 2024-02-08T14:30:46.333515+00:00 19994330.290000021458 28999999.984000090510 27869999.951000090688 3949034.101999998093 60348.604714505 2024-02-08T14:30:47.333278+00:00 19994330.287000000477 28999999.993999961764 27870000.031999949366 3946433.037000060081 60348.604726077 2024-02-08T14:30:48.333041+00:00 19994330.285000029951 29000000.006000038236 27869999.990000009537 3946446.941999911796 60348.604737648 2024-02-08T14:30:49.332804+00:00 19994330.285999950022 29000000.007999900728 27870000.049999948591 3948597.940000057220 60348.604749219 2024-02-08T14:30:50.332568+00:00 19994330.286000009626 28999999.979000091553 27869999.927000049502 3949439.940999985207 60348.604760791 2024-02-08T14:30:51.332331+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3948866.134999999776 60348.604772362 2024-02-08T14:30:52.332094+00:00 19994330.286000009626 28999999.998000029474 27870000.030999898911 3948673.067000001203 60348.604783934 2024-02-08T14:30:53.331857+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3944568.935999998823 60348.604795505 2024-02-08T14:30:54.331620+00:00 19994330.289000030607 28999999.990999940783 27869999.994000080973 3944828.998000002000 60348.604807076 2024-02-08T14:30:55.331383+00:00 19994330.286999940872 29000000.046000000089 27870000.018000010401 3949867.075999998953 60348.604818648 2024-02-08T14:30:56.331146+00:00 19994330.282000061125 28999999.949999999255 27870000.022999998182 3943859.936999998987 60348.604830219 2024-02-08T14:30:57.330911+00:00 19994330.284999970347 29000000.002000000328 27869999.968999978155 3949807.960000000894 60348.604841790 2024-02-08T14:30:58.330673+00:00 19994330.287999991328 29000000.030000001192 27870000.064999941736 3944308.024999998976 60348.604853361 2024-02-08T14:30:59.330437+00:00 19994330.282999988645 28999999.974000010639 27869999.941000100225 3950319.984000001103 60348.604864933 2024-02-08T14:31:00.330199+00:00 19994330.287999991328 29000000.021999981254 27870000.022999998182 3945922.955999999773 60348.604876504 2024-02-08T14:31:01.329961+00:00 19994330.287999991328 28999999.960999999195 27869999.908999919891 3945917.148999996018 60348.604888075 2024-02-08T14:31:02.329725+00:00 19994330.285000089556 29000000.000000000000 27870000.013000000268 3950116.900000005960 60348.604899647 2024-02-08T14:31:03.329487+00:00 19994330.287999991328 29000000.013000011444 27870000.054000008851 3949010.925999999046 60348.604911218 2024-02-08T14:31:04.329251+00:00 19994330.282999988645 29000000.033999979496 27869999.962000001222 3946106.070999994874 60348.604922790 2024-02-08T14:31:05.329013+00:00 19994330.286000009626 28999999.986999988556 27869999.991999998689 3949419.955999999773 60348.604934361 2024-02-08T14:31:06.328777+00:00 19994330.283999919891 29000000.000000000000 27870000.023999989033 3949789.084000005852 60348.604945932 2024-02-08T14:31:07.328540+00:00 19994330.289000030607 29000000.008999999613 27870000.066000010818 3949007.882999993861 60348.604957503 2024-02-08T14:31:08.328303+00:00 19994330.287999991328 29000000.018000010401 27869999.956000000238 3947894.078999996185 60348.604969256 2024-02-08T14:31:09.343689+00:00 19994330.286000009626 28999999.976000010967 27869999.989999979734 3949322.949000000954 60348.604980646 2024-02-08T14:31:10.327830+00:00 19994330.286999940872 28999999.998000029474 27870000.013000041246 3949976.048000007868 60348.604992398 2024-02-08T14:31:11.343214+00:00 19994330.280000090599 28999999.992999970913 27870000.001999970526 3949997.044000000227 60348.605003789 2024-02-08T14:31:12.327356+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3947508.917999998201 60348.605015541 2024-02-08T14:31:13.342740+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3947105.129000008106 60348.605026932 2024-02-08T14:31:14.326882+00:00 19994330.286000009626 29000000.030999898911 27869999.947000030428 3948796.988999993075 60348.605038684 2024-02-08T14:31:15.342266+00:00 19994330.284999970347 28999999.990000009537 27870000.022000011057 3945694.878000006080 60348.605050074 2024-02-08T14:31:16.326408+00:00 19994330.285000089556 28999999.996999979019 27870000.018000010401 3944995.054999991786 60348.605061826 2024-02-08T14:31:17.341794+00:00 19994330.289000000805 28999999.996000051498 27870000.014999989420 3947486.002000004053 60348.605073217 2024-02-08T14:31:18.325934+00:00 19994330.280999999493 28999999.995000001043 27869999.965999960899 3947202.962999999989 60348.605084969 2024-02-08T14:31:19.341319+00:00 19994330.285999998450 28999999.968999978155 27870000.018000010401 3948577.010000004899 60348.605096360 2024-02-08T14:31:20.325462+00:00 19994330.287999998778 29000000.050999999046 27869999.982000049204 3949897.896999999881 60348.605108112 2024-02-08T14:31:21.340846+00:00 19994330.283999990672 28999999.991999980062 27870000.009999990463 3950226.132999985944 60348.605119502 2024-02-08T14:31:22.324988+00:00 19994330.287999998778 28999999.986999988556 27870000.013999938965 3949623.954000011086 60348.605131255 2024-02-08T14:31:23.340372+00:00 19994330.287000019103 29000000.039000030607 27870000.007000088692 3954636.115999997128 60348.605142645 2024-02-08T14:31:24.324513+00:00 19994330.287000000477 28999999.996000051498 27870000.018999930471 3948465.906999989878 60348.605154216 2024-02-08T14:31:25.324276+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3952557.016000003088 60348.605165788 2024-02-08T14:31:26.324039+00:00 19994330.282000008970 29000000.004999998957 27870000.000999931246 3949064.862000017893 60348.605177359 2024-02-08T14:31:27.323802+00:00 19994330.289000000805 29000000.001999970526 27870000.012000080198 3949064.194999992847 60348.605188930 2024-02-08T14:31:28.323565+00:00 19994330.282999988645 29000000.001000050455 27869999.959999918938 3949436.891000003088 60348.605200502 2024-02-08T14:31:29.323328+00:00 19994330.289000000805 29000000.033999919891 27870000.009000059217 3946928.021999984980 60348.605212254 2024-02-08T14:31:30.338713+00:00 19994330.286000009626 28999999.934000018984 27869999.973999980837 3945810.015000015032 60348.605223644 2024-02-08T14:31:31.322855+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3949105.060999989975 60348.605235396 2024-02-08T14:31:32.338239+00:00 19994330.282000008970 28999999.958000000566 27869999.981999989599 3941785.884000002872 60348.605246787 2024-02-08T14:31:33.322381+00:00 19994330.286000009626 29000000.026999998838 27870000.042000059038 3946710.087999999989 60348.605258539 2024-02-08T14:31:34.337766+00:00 19994330.285999950022 28999999.988000009209 27869999.940999981016 3948820.046000003815 60348.605269929 2024-02-08T14:31:35.321909+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3946466.916999996174 60348.605281682 2024-02-08T14:31:36.337291+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3948754.965999991167 60348.605293072 2024-02-08T14:31:37.321433+00:00 19994330.282999988645 29000000.035000000149 27870000.047999981791 3947925.063000022899 60348.605304824 2024-02-08T14:31:38.336817+00:00 19994330.287999991328 29000000.021999981254 27869999.993000030518 3950595.997999995947 60348.605316215 2024-02-08T14:31:39.320960+00:00 19994330.281000021845 29000000.008999999613 27870000.072999950498 3945919.049999982119 60348.605327967 2024-02-08T14:31:40.336343+00:00 19994330.287999991328 28999999.968999978155 27869999.932000000030 3950340.912000000011 60348.605339358 2024-02-08T14:31:41.320486+00:00 19994330.285000029951 28999999.962999999523 27869999.958000000566 3949840.004000008106 60348.605351110 2024-02-08T14:31:42.335869+00:00 19994330.289999961853 29000000.037000000477 27870000.086000010371 3947722.076999992132 60348.605362500 2024-02-08T14:31:43.320012+00:00 19994330.283999979496 29000000.011000040919 27869999.956000000238 3945251.909000008833 60348.605374252 2024-02-08T14:31:44.335396+00:00 19994330.292000059038 29000000.010999981314 27870000.043999981135 3947103.037999988068 60348.605385643 2024-02-08T14:31:45.319538+00:00 19994330.281999949366 28999999.991000000387 27869999.986000001431 3949041.957000017166 60348.605397395 2024-02-08T14:31:46.334925+00:00 19994330.284000039101 28999999.984000030905 27870000.029000010341 3953248.020999997854 60348.605408785 2024-02-08T14:31:47.319065+00:00 19994330.286000009626 28999999.983999971300 27869999.921999990940 3948640.970999985933 60348.605420538 2024-02-08T14:31:48.334451+00:00 19994330.286000009626 29000000.022000011057 27870000.025999989361 3949073.037000000011 60348.605431928 2024-02-08T14:31:49.318590+00:00 19994330.289999961853 29000000.000000000000 27870000.026999980211 3947085.939000010025 60348.605443680 2024-02-08T14:31:50.333974+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3950129.044999986887 60348.605455071 2024-02-08T14:31:51.318116+00:00 19994330.284999970347 29000000.013000011444 27870000.042000059038 3945896.992000014056 60348.605466823 2024-02-08T14:31:52.333501+00:00 19994330.284000039101 29000000.014999989420 27869999.982999980450 3949618.055000007153 60348.605478394 2024-02-08T14:31:53.333263+00:00 19994330.285999890417 29000000.022999998182 27869999.985000010580 3945878.016999990214 60348.605489966 2024-02-08T14:31:54.333027+00:00 19994330.285000089556 28999999.912999991328 27869999.991000000387 3946832.995000004768 60348.605501537 2024-02-08T14:31:55.332790+00:00 19994330.286000009626 29000000.050000071526 27870000.019999980927 3947012.912000000011 60348.605513108 2024-02-08T14:31:56.332553+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3949303.087999999989 60348.605524680 2024-02-08T14:31:57.332316+00:00 19994330.287000060081 28999999.991999980062 27869999.992000039667 3952724.877999991179 60348.605536251 2024-02-08T14:31:58.332079+00:00 19994330.284999970347 28999999.988999959081 27869999.958000000566 3949191.054999976885 60348.605547822 2024-02-08T14:31:59.331843+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3948177.089000045788 60348.605559394 2024-02-08T14:32:00.331607+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3943641.991999983788 60348.605570965 2024-02-08T14:32:01.331371+00:00 19994330.282999988645 28999999.981000069529 27869999.929000020027 3953588.953000009060 60348.605582536 2024-02-08T14:32:02.331132+00:00 19994330.282999988645 28999999.993999961764 27870000.046000000089 3947899.051999986172 60348.605594107 2024-02-08T14:32:03.330895+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3953358.976999998093 60348.605605679 2024-02-08T14:32:04.330658+00:00 19994330.292000059038 29000000.004999998957 27869999.962999939919 3947645.949999988079 60348.605617250 2024-02-08T14:32:05.330422+00:00 19994330.282999988645 29000000.050000071526 27870000.076000090688 3948963.915000020992 60348.605628822 2024-02-08T14:32:06.330184+00:00 19994330.287999991328 28999999.958999991417 27869999.916999939829 3951186.105000019073 60348.605640393 2024-02-08T14:32:07.329947+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3949244.945999979973 60348.605651964 2024-02-08T14:32:08.329710+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3947516.032000004780 60348.605663536 2024-02-08T14:32:09.329474+00:00 19994330.286000009626 28999999.969000000507 27869999.985000010580 3951029.056999980938 60348.605675107 2024-02-08T14:32:10.329237+00:00 19994330.284999970347 28999999.993999999017 27870000.024000048637 3953200.007000029087 60348.605686678 2024-02-08T14:32:11.328999+00:00 19994330.287999998778 29000000.032999988645 27869999.978999968618 3946448.976999998093 60348.605698249 2024-02-08T14:32:12.328764+00:00 19994330.286000009626 28999999.987000018358 27870000.029000040144 3952933.979999959003 60348.605709821 2024-02-08T14:32:13.328526+00:00 19994330.286999989301 28999999.988999988884 27870000.009999990463 3948125.018999993801 60348.605721573 2024-02-08T14:32:14.343910+00:00 19994330.284000009298 28999999.998999979347 27869999.967000011355 3945239.965000032913 60348.605732963 2024-02-08T14:32:15.328053+00:00 19994330.285999998450 29000000.008999999613 27869999.988999959081 3950821.057999968994 60348.605744716 2024-02-08T14:32:16.343437+00:00 19994330.282999988645 28999999.996000021696 27870000.011999960989 3952071.886000037193 60348.605756106 2024-02-08T14:32:17.327578+00:00 19994330.289999991655 28999999.984000001103 27869999.986999988556 3949931.992999970913 60348.605767858 2024-02-08T14:32:18.342963+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3949622.035000026226 60348.605779249 2024-02-08T14:32:19.327104+00:00 19994330.285000029951 29000000.055999990553 27870000.041000001132 3946987.000999987125 60348.605791001 2024-02-08T14:32:20.342491+00:00 19994330.287999991328 28999999.981999989599 27870000.054999988526 3943698.157999991905 60348.605802392 2024-02-08T14:32:21.326630+00:00 19994330.285000000149 28999999.967000011355 27869999.971000000834 3952063.883000016212 60348.605814144 2024-02-08T14:32:22.342015+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3950748.060999989975 60348.605825534 2024-02-08T14:32:23.326157+00:00 19994330.284000009298 29000000.010999981314 27869999.967000011355 3950746.885999978054 60348.605837106 2024-02-08T14:32:24.325920+00:00 19994330.285999950022 28999999.953999999911 27870000.030999988317 3945592.109000027180 60348.605848677 2024-02-08T14:32:25.325684+00:00 19994330.291999999434 29000000.053000029176 27870000.008000019938 3944591.976999998093 60348.605860248 2024-02-08T14:32:26.325447+00:00 19994330.283000048250 28999999.987999919802 27869999.967000011355 3944799.965000032913 60348.605871819 2024-02-08T14:32:27.325210+00:00 19994330.284999970347 29000000.010000109673 27870000.048000011593 3948570.059999942780 60348.605883391 2024-02-08T14:32:28.324972+00:00 19994330.287999991328 28999999.987999919802 27870000.023999989033 3949155.855000019073 60348.605894962 2024-02-08T14:32:29.324736+00:00 19994330.283000048250 29000000.000000000000 27869999.954999979585 3944952.990000010002 60348.605906534 2024-02-08T14:32:30.324498+00:00 19994330.287000000477 28999999.989000078291 27870000.002000030130 3943610.109000027180 60348.605918105 2024-02-08T14:32:31.324263+00:00 19994330.287999991328 29000000.023999929428 27869999.994999948889 3948164.977999985218 60348.605929676 2024-02-08T14:32:32.324025+00:00 19994330.287000000477 28999999.983000040054 27870000.056000050157 3949027.936999977101 60348.605941248 2024-02-08T14:32:33.323789+00:00 19994330.284999970347 29000000.009999990463 27869999.920999940485 3946734.111999989022 60348.605952819 2024-02-08T14:32:34.323551+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3949332.008000016212 60348.605964390 2024-02-08T14:32:35.323313+00:00 19994330.285000029951 29000000.022999998182 27870000.022999938577 3951261.944999992847 60348.605975961 2024-02-08T14:32:36.323077+00:00 19994330.283999979496 28999999.981999989599 27869999.950000051409 3949765.116999983788 60348.605987714 2024-02-08T14:32:37.338462+00:00 19994330.287000060081 29000000.003999948502 27870000.067000031471 3945391.891000031959 60348.605999104 2024-02-08T14:32:38.322604+00:00 19994330.285999890417 28999999.974000100046 27869999.950999978930 3946491.010999978054 60348.606010856 2024-02-08T14:32:39.337988+00:00 19994330.290000081062 29000000.033999919891 27870000.046000000089 3951723.939999998081 60348.606022247 2024-02-08T14:32:40.322130+00:00 19994330.281999949366 29000000.000000000000 27870000.047999981791 3950554.027000010014 60348.606033999 2024-02-08T14:32:41.337514+00:00 19994330.287999991328 29000000.011999960989 27869999.901000019163 3947694.012000023853 60348.606045390 2024-02-08T14:32:42.321659+00:00 19994330.286000009626 28999999.976000070572 27870000.026999950409 3958496.013000010978 60348.606057142 2024-02-08T14:32:43.337040+00:00 19994330.285000089556 29000000.000000000000 27870000.027000069618 3949299.076999961864 60348.606068532 2024-02-08T14:32:44.321182+00:00 19994330.284999970347 28999999.993999961764 27869999.995999928564 3946534.909000039101 60348.606080284 2024-02-08T14:32:45.336566+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3947511.032999991905 60348.606091675 2024-02-08T14:32:46.320709+00:00 19994330.288999918848 29000000.002999998629 27870000.005999919027 3946925.932999968994 60348.606103427 2024-02-08T14:32:47.336092+00:00 19994330.282999988645 28999999.963000010699 27869999.961000081152 3945118.014999986161 60348.606114818 2024-02-08T14:32:48.320234+00:00 19994330.289000030607 29000000.030000001192 27869999.998000029474 3950373.996000051033 60348.606126570 2024-02-08T14:32:49.335620+00:00 19994330.282999988645 28999999.971999991685 27870000.005999919027 3947816.060999989975 60348.606137960 2024-02-08T14:32:50.319761+00:00 19994330.291000008583 29000000.035000000149 27870000.036000009626 3953509.976999998093 60348.606149713 2024-02-08T14:32:51.335145+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3945180.069000006188 60348.606161103 2024-02-08T14:32:52.319287+00:00 19994330.286000009626 28999999.974000010639 27869999.935000058264 3950121.880999981891 60348.606172855 2024-02-08T14:32:53.334672+00:00 19994330.286000009626 28999999.991000000387 27870000.034999970347 3947063.046000003815 60348.606184246 2024-02-08T14:32:54.318812+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3950059.000999987125 60348.606195997 2024-02-08T14:32:55.334198+00:00 19994330.287999991328 28999999.959000051022 27869999.935000058264 3949989.068000019062 60348.606207388 2024-02-08T14:32:56.318339+00:00 19994330.287999991328 29000000.020999971777 27870000.024999979883 3949084.930999993812 60348.606219140 2024-02-08T14:32:57.333726+00:00 19994330.284000039101 28999999.996999979019 27869999.991000000387 3946060.000999987125 60348.606230531 2024-02-08T14:32:58.317865+00:00 19994330.284999970347 29000000.052000049502 27870000.048999998719 3945482.897000014782 60348.606242283 2024-02-08T14:32:59.333249+00:00 19994330.286000009626 28999999.981000009924 27869999.971000008285 3949701.092999995220 60348.606253854 2024-02-08T14:33:00.333013+00:00 19994330.286000009626 29000000.028999980539 27870000.062999989837 3947670.021000028122 60348.606265426 2024-02-08T14:33:01.332776+00:00 19994330.284000039101 28999999.940999981016 27869999.949999991804 3947547.931999980938 60348.606276997 2024-02-08T14:33:02.332541+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3950202.051999986172 60348.606288568 2024-02-08T14:33:03.332302+00:00 19994330.287000060081 29000000.017000019550 27870000.047999981791 3951102.033999979030 60348.606300140 2024-02-08T14:33:04.332066+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3945440.902000010014 60348.606311711 2024-02-08T14:33:05.331828+00:00 19994330.282999999821 28999999.982999920845 27869999.944000009447 3949192.057000041008 60348.606323282 2024-02-08T14:33:06.331591+00:00 19994330.285999998450 29000000.001000050455 27870000.017000019550 3943588.111000000965 60348.606334854 2024-02-08T14:33:07.331354+00:00 19994330.287999998778 28999999.988000039011 27870000.013999998569 3951506.833999990951 60348.606346425 2024-02-08T14:33:08.331118+00:00 19994330.285999998450 29000000.046000000089 27870000.013000011444 3946009.143999934196 60348.606357996 2024-02-08T14:33:09.330880+00:00 19994330.289000000805 28999999.995000001043 27870000.035999950022 3944740.923000096809 60348.606369568 2024-02-08T14:33:10.330644+00:00 19994330.285999998450 28999999.973999980837 27869999.949000000954 3943093.931999921799 60348.606381139 2024-02-08T14:33:11.330407+00:00 19994330.282999988645 29000000.024999979883 27870000.037000000477 3949819.063000082970 60348.606392710 2024-02-08T14:33:12.330170+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3946630.039999961853 60348.606404282 2024-02-08T14:33:13.329943+00:00 19994330.283999979496 28999999.981000069529 27870000.033000048250 3943581.960999966133 60348.606415853 2024-02-08T14:33:14.329697+00:00 19994330.290000021458 29000000.002999901772 27869999.968999978155 3948937.949000000954 60348.606427424 2024-02-08T14:33:15.329459+00:00 19994330.287000000477 29000000.018000010401 27870000.067999958992 3950738.116000055801 60348.606438996 2024-02-08T14:33:16.329223+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3945257.914999961853 60348.606450567 2024-02-08T14:33:17.328985+00:00 19994330.281999979168 28999999.988000039011 27869999.978000041097 3944973.049999951851 60348.606462138 2024-02-08T14:33:18.328748+00:00 19994330.285000029951 28999999.988999959081 27870000.032999988645 3948785.992000102997 60348.606473709 2024-02-08T14:33:19.328512+00:00 19994330.288999971002 29000000.044000029564 27870000.026000019163 3943681.980999947060 60348.606485281 2024-02-08T14:33:20.328275+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3947315.935999989975 60348.606497033 2024-02-08T14:33:21.343660+00:00 19994330.284000039101 28999999.998999949545 27870000.006000038236 3945146.001000047196 60348.606508424 2024-02-08T14:33:22.327801+00:00 19994330.287000000477 28999999.983000040054 27869999.934000018984 3947545.115999937057 60348.606520176 2024-02-08T14:33:23.343185+00:00 19994330.287000000477 29000000.015000000596 27870000.003000020981 3945020.034999967087 60348.606531566 2024-02-08T14:33:24.327327+00:00 19994330.284999970347 28999999.965999998152 27870000.022999998182 3950146.909000039101 60348.606543138 2024-02-08T14:33:25.327091+00:00 19994330.287000000477 29000000.008999999613 27869999.997999910265 3950016.891000031959 60348.606554709 2024-02-08T14:33:26.326854+00:00 19994330.285000029951 28999999.978000018746 27870000.003000020981 3944965.141999959946 60348.606566280 2024-02-08T14:33:27.326617+00:00 19994330.284999970347 29000000.028999980539 27870000.006000038236 3948934.026000022888 60348.606577852 2024-02-08T14:33:28.326380+00:00 19994330.290000021458 28999999.997000008821 27869999.998000029474 3947779.980000019073 60348.606589423 2024-02-08T14:33:29.326142+00:00 19994330.282999988645 29000000.018999990076 27870000.014999989420 3949895.929999948014 60348.606600994 2024-02-08T14:33:30.325906+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3945978.007000089157 60348.606612565 2024-02-08T14:33:31.325668+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3949148.094999908935 60348.606624137 2024-02-08T14:33:32.325432+00:00 19994330.285999890417 29000000.044999960810 27870000.052000049502 3950561.920000075828 60348.606635708 2024-02-08T14:33:33.325195+00:00 19994330.285000089556 28999999.997000038624 27870000.043999910355 3951316.724999905098 60348.606647280 2024-02-08T14:33:34.324958+00:00 19994330.282999988645 28999999.981000009924 27869999.911000009626 3950314.348000050057 60348.606658851 2024-02-08T14:33:35.324721+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3949079.902999997139 60348.606670422 2024-02-08T14:33:36.324484+00:00 19994330.286000009626 29000000.018999990076 27870000.024000000209 3948422.016999959946 60348.606681994 2024-02-08T14:33:37.324248+00:00 19994330.291999939829 28999999.981999989599 27870000.026999998838 3949361.981000065804 60348.606693565 2024-02-08T14:33:38.324011+00:00 19994330.286000009626 29000000.033999979496 27870000.047999989241 3948510.087999939919 60348.606705136 2024-02-08T14:33:39.323774+00:00 19994330.282000061125 28999999.967000011355 27869999.947999998927 3947134.932000041008 60348.606716707 2024-02-08T14:33:40.323536+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3945562.032999991905 60348.606728279 2024-02-08T14:33:41.323300+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3942590.945999979973 60348.606739850 2024-02-08T14:33:42.323062+00:00 19994330.286999940872 28999999.984000090510 27869999.958000000566 3948061.064000010025 60348.606751421 2024-02-08T14:33:43.322827+00:00 19994330.287000060081 29000000.032999988645 27870000.025999989361 3947824.026000022888 60348.606763174 2024-02-08T14:33:44.338211+00:00 19994330.286999940872 28999999.993999961764 27869999.971000019461 3953533.988000034820 60348.606774564 2024-02-08T14:33:45.322353+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3946165.934000014793 60348.606786316 2024-02-08T14:33:46.337737+00:00 19994330.284000039101 28999999.988999959081 27869999.939000010490 3947757.023000001907 60348.606797707 2024-02-08T14:33:47.321878+00:00 19994330.286000009626 29000000.011000040919 27870000.039000030607 3949180.074000000954 60348.606809459 2024-02-08T14:33:48.337263+00:00 19994330.286000009626 29000000.005999919027 27870000.028999980539 3953139.894999980927 60348.606820850 2024-02-08T14:33:49.321404+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3950830.949000000954 60348.606832602 2024-02-08T14:33:50.336790+00:00 19994330.284000039101 28999999.985000010580 27870000.028000000864 3948241.988999962807 60348.606843992 2024-02-08T14:33:51.320932+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3948312.060999989975 60348.606855744 2024-02-08T14:33:52.336316+00:00 19994330.284999970347 28999999.973000049591 27870000.043999969959 3952214.001999973785 60348.606867135 2024-02-08T14:33:53.320459+00:00 19994330.289000030607 28999999.992999911308 27870000.011000040919 3942532.060999989975 60348.606878887 2024-02-08T14:33:54.335842+00:00 19994330.281999949366 29000000.007000088692 27869999.979999959469 3950604.998000026215 60348.606890277 2024-02-08T14:33:55.319985+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3950813.034000039101 60348.606902030 2024-02-08T14:33:56.335369+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3947831.838999987114 60348.606913420 2024-02-08T14:33:57.319510+00:00 19994330.283000111580 29000000.001000050455 27869999.986000061035 3947153.143000007141 60348.606925172 2024-02-08T14:33:58.334894+00:00 19994330.285999998450 29000000.052999969572 27870000.024999979883 3946307.980000019073 60348.606936563 2024-02-08T14:33:59.319036+00:00 19994330.287000000477 28999999.963000059128 27869999.958999991417 3946085.889999986161 60348.606948315 2024-02-08T14:34:00.334420+00:00 19994330.284000009298 29000000.021000001580 27870000.050999999046 3943478.085999966133 60348.606959706 2024-02-08T14:34:01.318561+00:00 19994330.287000000477 28999999.977000001818 27870000.004000071436 3943347.001999973785 60348.606971458 2024-02-08T14:34:02.333947+00:00 19994330.282999988645 28999999.990000009537 27869999.988999959081 3944611.950000048149 60348.606982848 2024-02-08T14:34:03.318087+00:00 19994330.287999998778 29000000.052000001073 27870000.004999998957 3941777.039999961853 60348.606994601 2024-02-08T14:34:04.333473+00:00 19994330.287999991328 28999999.982999980450 27869999.990999940783 3941486.962000011932 60348.607006172 2024-02-08T14:34:05.333235+00:00 19994330.285000000149 28999999.998000029474 27870000.041000008583 3946528.080000042915 60348.607017743 2024-02-08T14:34:06.333000+00:00 19994330.286000009626 28999999.956999991089 27869999.962000008672 3944499.032999991905 60348.607029314 2024-02-08T14:34:07.332763+00:00 19994330.287999991328 29000000.048999991268 27869999.977000001818 3943899.922999978065 60348.607040886 2024-02-08T14:34:08.332524+00:00 19994330.283000018448 28999999.996999979019 27870000.024999979883 3949451.990000010002 60348.607052457 2024-02-08T14:34:09.332287+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3947110.044999957085 60348.607064028 2024-02-08T14:34:10.332051+00:00 19994330.288000021130 28999999.993000030518 27870000.034000039101 3945666.014999986161 60348.607075600 2024-02-08T14:34:11.331814+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3943310.027999997139 60348.607087171 2024-02-08T14:34:12.331578+00:00 19994330.287000000477 29000000.007000029087 27869999.986000061035 3943730.894000052940 60348.607098742 2024-02-08T14:34:13.331341+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3948254.027999997139 60348.607110314 2024-02-08T14:34:14.331105+00:00 19994330.281000021845 29000000.006000038236 27869999.988000001758 3943826.044000030030 60348.607121885 2024-02-08T14:34:15.330867+00:00 19994330.287999991328 28999999.951999958605 27869999.956999998540 3947441.001999973785 60348.607133457 2024-02-08T14:34:16.330630+00:00 19994330.287000000477 29000000.040000021458 27870000.026999998838 3945348.968000053894 60348.607145028 2024-02-08T14:34:17.330393+00:00 19994330.284000039101 28999999.989000018686 27869999.973999988288 3948412.974999905098 60348.607156599 2024-02-08T14:34:18.330156+00:00 19994330.287999991328 28999999.990000009537 27869999.989999990910 3947756.086000084877 60348.607168171 2024-02-08T14:34:19.329919+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3944725.985000013839 60348.607179742 2024-02-08T14:34:20.329683+00:00 19994330.281000021845 28999999.988999959081 27869999.996999979019 3952468.939999938011 60348.607191313 2024-02-08T14:34:21.329445+00:00 19994330.287999991328 28999999.991999980062 27869999.991000030190 3950212.046000003815 60348.607202704 2024-02-08T14:34:22.313587+00:00 19994330.282999988645 29000000.021999958903 27870000.039999991655 3944907.911000012886 60348.607214455 2024-02-08T14:34:23.328971+00:00 19994330.289000030607 29000000.009000059217 27869999.992000009865 3945838.052999972831 60348.607225846 2024-02-08T14:34:24.313115+00:00 19994330.285999950022 29000000.000000000000 27870000.000999990851 3950662.014999986161 60348.607237598 2024-02-08T14:34:25.328497+00:00 19994330.285000089556 28999999.986999988556 27870000.060999989510 3950955.027999997139 60348.607248989 2024-02-08T14:34:26.312643+00:00 19994330.287999991328 29000000.023999929428 27869999.949999991804 3953413.018000007141 60348.607260741 2024-02-08T14:34:27.328024+00:00 19994330.282999988645 29000000.007000088692 27870000.012000020593 3949201.813000082970 60348.607272313 2024-02-08T14:34:28.327787+00:00 19994330.286999940872 28999999.985999941826 27869999.997999969870 3946984.131999969017 60348.607283884 2024-02-08T14:34:29.327549+00:00 19994330.285000089556 29000000.024000048637 27869999.997000038624 3947575.041999936104 60348.607295455 2024-02-08T14:34:30.327314+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3948247.034000039101 60348.607307026 2024-02-08T14:34:31.327077+00:00 19994330.287999991328 28999999.968999978155 27869999.941000040621 3949191.932000041008 60348.607318598 2024-02-08T14:34:32.326840+00:00 19994330.284000039101 29000000.042000059038 27870000.045000020415 3949784.014999986161 60348.607330169 2024-02-08T14:34:33.326603+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3946329.008999944199 60348.607341740 2024-02-08T14:34:34.326365+00:00 19994330.286999940872 29000000.018999930471 27869999.968000050634 3950991.963000059128 60348.607353312 2024-02-08T14:34:35.326129+00:00 19994330.285000089556 28999999.977000001818 27870000.003999948502 3947067.913999915123 60348.607364883 2024-02-08T14:34:36.325891+00:00 19994330.282999988645 29000000.016000028700 27870000.014999989420 3946818.114000082016 60348.607376454 2024-02-08T14:34:37.325657+00:00 19994330.286999940872 28999999.978999990970 27869999.990000009537 3942936.919000030030 60348.607388026 2024-02-08T14:34:38.325418+00:00 19994330.289000030607 28999999.989000011235 27870000.001000050455 3955892.048999906052 60348.607399597 2024-02-08T14:34:39.325183+00:00 19994330.284999970347 29000000.023999989033 27869999.991999980062 3946915.924000024796 60348.607411169 2024-02-08T14:34:40.324944+00:00 19994330.286000009626 28999999.996999990195 27870000.013000011444 3939924.105000019073 60348.607422740 2024-02-08T14:34:41.324707+00:00 19994330.287000060081 28999999.991000030190 27869999.942999958992 3940824.988999962807 60348.607434311 2024-02-08T14:34:42.324470+00:00 19994330.286000009626 28999999.989999979734 27870000.024000048637 3951707.986000061035 60348.607445882 2024-02-08T14:34:43.324232+00:00 19994330.282999988645 28999999.976000010967 27869999.956999901682 3941489.037999988068 60348.607457453 2024-02-08T14:34:44.323996+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3945069.929999948014 60348.607469025 2024-02-08T14:34:45.323760+00:00 19994330.286000009626 29000000.043000008911 27870000.085999969393 3949008.032999991905 60348.607480596 2024-02-08T14:34:46.323523+00:00 19994330.283999919891 28999999.985000010580 27869999.940999981016 3946500.018000007141 60348.607492168 2024-02-08T14:34:47.323286+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3947580.983000040054 60348.607503739 2024-02-08T14:34:48.323049+00:00 19994330.287000060081 28999999.994000021368 27870000.018000010401 3948970.990000010002 60348.607515310 2024-02-08T14:34:49.322811+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3950766.029999970924 60348.607526882 2024-02-08T14:34:50.322575+00:00 19994330.286999940872 29000000.042999979109 27869999.993000030518 3949387.000000000000 60348.607538453 2024-02-08T14:34:51.322337+00:00 19994330.287000060081 28999999.976000010967 27869999.949000000954 3949785.004999995232 60348.607550024 2024-02-08T14:34:52.322102+00:00 19994330.282000001520 28999999.986000001431 27870000.051999930292 3946823.874000072014 60348.607561776 2024-02-08T14:34:53.337485+00:00 19994330.287999998778 29000000.034999970347 27869999.991999998689 3948600.061999917030 60348.607573167 2024-02-08T14:34:54.321628+00:00 19994330.289000000805 28999999.981000069529 27869999.984999988228 3947393.032999991905 60348.607584919 2024-02-08T14:34:55.337012+00:00 19994330.285999998450 28999999.993999961764 27869999.998000010848 3957401.928000092972 60348.607596310 2024-02-08T14:34:56.321155+00:00 19994330.285000000149 29000000.016000028700 27870000.035000000149 3949775.071999907028 60348.607608062 2024-02-08T14:34:57.336538+00:00 19994330.287000019103 29000000.008999940008 27869999.991000000387 3951141.985000013839 60348.607619452 2024-02-08T14:34:58.320679+00:00 19994330.282999988645 28999999.962000008672 27869999.992000009865 3950057.055999993812 60348.607631205 2024-02-08T14:34:59.336064+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3950212.948000072967 60348.607642595 2024-02-08T14:35:00.320207+00:00 19994330.282000008970 29000000.016000028700 27869999.978000018746 3953703.986999989022 60348.607654347 2024-02-08T14:35:01.335590+00:00 19994330.292999979109 29000000.006000038236 27869999.999000009149 3950820.028999925125 60348.607665738 2024-02-08T14:35:02.319732+00:00 19994330.287000000477 28999999.975999951363 27869999.988999959081 3952251.960000038147 60348.607677490 2024-02-08T14:35:03.335117+00:00 19994330.283000018448 29000000.031000021845 27870000.090000029653 3952401.052000045776 60348.607688881 2024-02-08T14:35:04.319258+00:00 19994330.284999970347 28999999.975999951363 27869999.908999979496 3950200.939999938011 60348.607700632 2024-02-08T14:35:05.334643+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3951577.098000050057 60348.607712023 2024-02-08T14:35:06.318784+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3952327.929999948014 60348.607723775 2024-02-08T14:35:07.334169+00:00 19994330.287999991328 28999999.999000068754 27869999.967999991030 3949697.960999966133 60348.607735165 2024-02-08T14:35:08.318311+00:00 19994330.288000050932 29000000.060999989510 27870000.057999968529 3953379.048000096809 60348.607746918 2024-02-08T14:35:09.333695+00:00 19994330.283999979496 28999999.944000009447 27869999.957000020891 3954075.006999969017 60348.607758308 2024-02-08T14:35:10.317841+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3954037.044999957085 60348.607770060 2024-02-08T14:35:11.333222+00:00 19994330.282999988645 28999999.986999988556 27870000.017000019550 3949656.973999977112 60348.607781451 2024-02-08T14:35:12.317364+00:00 19994330.286000009626 28999999.998999949545 27870000.021999958903 3952267.016000031959 60348.607793203 2024-02-08T14:35:13.332747+00:00 19994330.285000029951 29000000.021000031382 27870000.014999989420 3952898.976999998093 60348.607804594 2024-02-08T14:35:14.316890+00:00 19994330.284999970347 28999999.958000000566 27869999.965000029653 3948770.973999977112 60348.607816346 2024-02-08T14:35:15.332273+00:00 19994330.290000021458 29000000.035000000149 27870000.026000019163 3947618.032999991905 60348.607827917 2024-02-08T14:35:16.332038+00:00 19994330.286000009626 28999999.969999998808 27869999.968999978155 3950629.979000092018 60348.607839488 2024-02-08T14:35:17.331799+00:00 19994330.284999970347 29000000.006000008434 27869999.968999978155 3951560.039999961853 60348.607851060 2024-02-08T14:35:18.331564+00:00 19994330.284000039101 28999999.988999988884 27870000.001999970526 3948634.078999996185 60348.607862631 2024-02-08T14:35:19.331326+00:00 19994330.289999961853 29000000.057999998331 27870000.068000078201 3955030.838999987114 60348.607874203 2024-02-08T14:35:20.331089+00:00 19994330.284000039101 28999999.978999998420 27869999.949999928474 3954427.080999969970 60348.607885774 2024-02-08T14:35:21.330853+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3948989.951000093948 60348.607897345 2024-02-08T14:35:22.330616+00:00 19994330.287999991328 29000000.060999989510 27870000.048000101000 3951798.051999927033 60348.607908917 2024-02-08T14:35:23.330379+00:00 19994330.282999988645 28999999.963999990374 27869999.984999898821 3952168.103999998886 60348.607920488 2024-02-08T14:35:24.330141+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3950937.901999999769 60348.607932059 2024-02-08T14:35:25.329905+00:00 19994330.286999940872 29000000.013000011444 27869999.981000069529 3947808.901000001002 60348.607943630 2024-02-08T14:35:26.329667+00:00 19994330.285000089556 28999999.993000030518 27869999.977000001818 3952882.101999999955 60348.607955021 2024-02-08T14:35:27.313810+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3953848.947000001092 60348.607966773 2024-02-08T14:35:28.329194+00:00 19994330.282999988645 28999999.986999988556 27870000.006999969482 3951482.956999999005 60348.607978164 2024-02-08T14:35:29.313336+00:00 19994330.287999991328 29000000.000000000000 27869999.935000058264 3947847.107000000775 60348.607989916 2024-02-08T14:35:30.328721+00:00 19994330.287999991328 29000000.018000010401 27870000.048999909312 3951034.962000001222 60348.608001306 2024-02-08T14:35:31.312863+00:00 19994330.284000039101 28999999.964000049978 27869999.969000000507 3949745.933999999892 60348.608013059 2024-02-08T14:35:32.328247+00:00 19994330.284999970347 29000000.021000031382 27870000.013000000268 3952077.042999998201 60348.608024449 2024-02-08T14:35:33.312388+00:00 19994330.286000009626 28999999.998999949545 27870000.039000000805 3950024.006999998819 60348.608036201 2024-02-08T14:35:34.327773+00:00 19994330.286999940872 28999999.995999928564 27869999.942000001669 3949761.936000003945 60348.608047592 2024-02-08T14:35:35.311915+00:00 19994330.284000039101 29000000.012000080198 27870000.025000009686 3948215.105999999214 60348.608059344 2024-02-08T14:35:36.327300+00:00 19994330.291000008583 28999999.988999959081 27869999.989999979734 3954727.976999998093 60348.608070915 2024-02-08T14:35:37.327062+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3952189.035999997985 60348.608082486 2024-02-08T14:35:38.326826+00:00 19994330.286000009626 28999999.985000010580 27870000.003999978304 3954149.951000005007 60348.608094058 2024-02-08T14:35:39.326589+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3954545.972000002861 60348.608105629 2024-02-08T14:35:40.326351+00:00 19994330.285000089556 29000000.021999958903 27870000.035000000149 3951808.094999998808 60348.608117200 2024-02-08T14:35:41.326114+00:00 19994330.288999918848 28999999.985999941826 27869999.918999969959 3956863.964000002015 60348.608128772 2024-02-08T14:35:42.325877+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3956568.920999988914 60348.608140343 2024-02-08T14:35:43.325640+00:00 19994330.290000081062 29000000.043000098318 27870000.041999999434 3959299.964000002015 60348.608151915 2024-02-08T14:35:44.325405+00:00 19994330.284999970347 28999999.950999978930 27869999.977000001818 3957629.034000008833 60348.608163486 2024-02-08T14:35:45.325166+00:00 19994330.287999998778 28999999.991999980062 27869999.995999988168 3951202.098999992013 60348.608175057 2024-02-08T14:35:46.324930+00:00 19994330.282999999821 29000000.011999960989 27869999.985000010580 3951913.962999999989 60348.608186629 2024-02-08T14:35:47.324693+00:00 19994330.285000000149 28999999.996000051498 27870000.002000030130 3953226.945000008214 60348.608198200 2024-02-08T14:35:48.324457+00:00 19994330.285999998450 28999999.990999940783 27869999.965999960899 3954879.047999992967 60348.608209771 2024-02-08T14:35:49.324220+00:00 19994330.285999998450 29000000.032000061125 27870000.069000009447 3950244.016000003088 60348.608221342 2024-02-08T14:35:50.323982+00:00 19994330.289000000805 28999999.990999940783 27869999.991000000387 3956561.900999993086 60348.608232914 2024-02-08T14:35:51.323746+00:00 19994330.285999979824 28999999.962999999523 27869999.930999990553 3954494.045000001788 60348.608244485 2024-02-08T14:35:52.323509+00:00 19994330.287000000477 29000000.050999991596 27870000.040000081062 3954236.010000004899 60348.608256056 2024-02-08T14:35:53.323273+00:00 19994330.283000018448 28999999.993999999017 27870000.035999890417 3948714.971000000834 60348.608267628 2024-02-08T14:35:54.323036+00:00 19994330.285000000149 28999999.942999999970 27869999.938000079244 3953390.105999990832 60348.608279199 2024-02-08T14:35:55.322799+00:00 19994330.287999991328 29000000.039000000805 27870000.006999969482 3948474.938000007998 60348.608290770 2024-02-08T14:35:56.322560+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3946035.029999985825 60348.608302342 2024-02-08T14:35:57.322324+00:00 19994330.289000000805 29000000.023999989033 27869999.990000009537 3948210.895000011194 60348.608313913 2024-02-08T14:35:58.322087+00:00 19994330.284999970347 28999999.979999989271 27869999.960999969393 3948311.990999997128 60348.608325484 2024-02-08T14:35:59.321850+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3953074.099000006914 60348.608337237 2024-02-08T14:36:00.337235+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3951654.865999997128 60348.608348627 2024-02-08T14:36:01.321376+00:00 19994330.282000008970 28999999.981999989599 27870000.048000101000 3947767.108999996912 60348.608360379 2024-02-08T14:36:02.336761+00:00 19994330.290000021458 28999999.972999989986 27869999.945999979973 3948922.987000017893 60348.608371770 2024-02-08T14:36:03.320902+00:00 19994330.282000008970 29000000.050999999046 27870000.092999938875 3952503.126999973785 60348.608383522 2024-02-08T14:36:04.336289+00:00 19994330.290999948978 28999999.977000001818 27869999.947000030428 3947619.917000025976 60348.608394912 2024-02-08T14:36:05.320429+00:00 19994330.285000029951 29000000.017000019550 27869999.958999991417 3950837.023999989033 60348.608406665 2024-02-08T14:36:06.335815+00:00 19994330.285000029951 28999999.991999980062 27870000.022000070661 3949285.023999989033 60348.608418055 2024-02-08T14:36:07.319957+00:00 19994330.283999979496 28999999.986000001431 27869999.987999919802 3952271.004999995232 60348.608429807 2024-02-08T14:36:08.335338+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3948315.959000021219 60348.608441198 2024-02-08T14:36:09.319481+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3947307.959999979008 60348.608452950 2024-02-08T14:36:10.334865+00:00 19994330.287999991328 28999999.993999961764 27869999.997000001371 3953060.949000000954 60348.608464340 2024-02-08T14:36:11.319008+00:00 19994330.287000000477 28999999.980000019073 27870000.010000001639 3948333.039000004996 60348.608476093 2024-02-08T14:36:12.334396+00:00 19994330.287999991328 29000000.032999988645 27869999.978000000119 3950674.050999999046 60348.608487483 2024-02-08T14:36:13.318534+00:00 19994330.281000021845 28999999.996999979019 27870000.069000009447 3948011.946999996901 60348.608499235 2024-02-08T14:36:14.333921+00:00 19994330.286000009626 28999999.975000020117 27869999.926000010222 3948793.955999999773 60348.608510626 2024-02-08T14:36:15.318060+00:00 19994330.291000008583 29000000.047000050545 27870000.007999990135 3949630.056000024080 60348.608522378 2024-02-08T14:36:16.333445+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3949587.026999980211 60348.608533768 2024-02-08T14:36:17.317585+00:00 19994330.289999961853 29000000.001000050455 27869999.956999991089 3952185.951999992132 60348.608545520 2024-02-08T14:36:18.332970+00:00 19994330.289000030607 29000000.009999990463 27870000.053000029176 3956494.928000003099 60348.608556911 2024-02-08T14:36:19.317112+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3947112.121000022162 60348.608568663 2024-02-08T14:36:20.332498+00:00 19994330.282999988645 28999999.968000050634 27869999.952000018209 3950585.922999978065 60348.608580054 2024-02-08T14:36:21.316640+00:00 19994330.290000081062 29000000.029999971390 27870000.023999989033 3948393.061000018846 60348.608591806 2024-02-08T14:36:22.332023+00:00 19994330.279999971390 28999999.962000008672 27870000.041999999434 3947301.002000004053 60348.608603377 2024-02-08T14:36:23.331785+00:00 19994330.287000060081 29000000.018000010401 27869999.974999960512 3956524.125999987125 60348.608614949 2024-02-08T14:36:24.331550+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3949144.884000002872 60348.608626520 2024-02-08T14:36:25.331311+00:00 19994330.286000009626 28999999.985000010580 27869999.959000051022 3953603.976999998093 60348.608638091 2024-02-08T14:36:26.331075+00:00 19994330.289999961853 29000000.025999899954 27870000.006999969482 3952263.027999997139 60348.608649663 2024-02-08T14:36:27.330838+00:00 19994330.284000039101 29000000.029000040144 27870000.050999999046 3950489.962000011932 60348.608661234 2024-02-08T14:36:28.330603+00:00 19994330.286000009626 28999999.945999998599 27869999.971000019461 3951939.010999978054 60348.608672805 2024-02-08T14:36:29.330366+00:00 19994330.282999988645 29000000.019999999553 27869999.968999978155 3953077.919000000227 60348.608684196 2024-02-08T14:36:30.314506+00:00 19994330.284999970347 29000000.008000001311 27870000.070999979973 3950568.051000028849 60348.608695948 2024-02-08T14:36:31.329891+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3948103.041000009049 60348.608707339 2024-02-08T14:36:32.314033+00:00 19994330.284000039101 29000000.025000009686 27869999.986999988556 3952258.072999954224 60348.608719090 2024-02-08T14:36:33.329417+00:00 19994330.287000060081 28999999.961999978870 27869999.965999960899 3950991.879999995232 60348.608730481 2024-02-08T14:36:34.313558+00:00 19994330.288999918848 29000000.002000000328 27870000.021000031382 3948710.019000052940 60348.608742233 2024-02-08T14:36:35.328944+00:00 19994330.282000061125 29000000.014999989420 27869999.995000001043 3950077.031999946106 60348.608753623 2024-02-08T14:36:36.313086+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3954157.003000020981 60348.608765376 2024-02-08T14:36:37.328469+00:00 19994330.285000089556 28999999.967000011355 27869999.983000040054 3950987.940999985207 60348.608776766 2024-02-08T14:36:38.312611+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3951544.064000010025 60348.608788518 2024-02-08T14:36:39.327997+00:00 19994330.284000001848 29000000.021000031382 27870000.042999979109 3950449.957000017166 60348.608799909 2024-02-08T14:36:40.312137+00:00 19994330.287000000477 28999999.954999979585 27869999.940000060946 3947335.995999991894 60348.608811661 2024-02-08T14:36:41.327521+00:00 19994330.286999989301 29000000.041000008583 27870000.000000000000 3949543.088999987114 60348.608823052 2024-02-08T14:36:42.311665+00:00 19994330.285999998450 28999999.959999978542 27870000.041000008583 3943339.002000033855 60348.608834804 2024-02-08T14:36:43.327050+00:00 19994330.285999998450 28999999.983000040054 27869999.985000010580 3951439.997999966145 60348.608846375 2024-02-08T14:36:44.326812+00:00 19994330.284000009298 29000000.046999990940 27869999.971999999136 3953564.884999989998 60348.608857946 2024-02-08T14:36:45.326573+00:00 19994330.284000009298 28999999.976999938488 27870000.018999930471 3951986.054000020027 60348.608869518 2024-02-08T14:36:46.326338+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3947150.008000016212 60348.608881089 2024-02-08T14:36:47.326100+00:00 19994330.289000000805 29000000.001999970526 27869999.987999919802 3949061.023000001907 60348.608892661 2024-02-08T14:36:48.325863+00:00 19994330.285000000149 29000000.013000011444 27869999.984999999404 3951991.990999997128 60348.608904232 2024-02-08T14:36:49.325626+00:00 19994330.289000000805 28999999.973000049591 27870000.008000001311 3951144.020999968052 60348.608915803 2024-02-08T14:36:50.325390+00:00 19994330.282000008970 29000000.003000020981 27870000.013000000268 3949528.944999992847 60348.608927375 2024-02-08T14:36:51.325152+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3948474.056000053883 60348.608938946 2024-02-08T14:36:52.324918+00:00 19994330.282999988645 29000000.006000038236 27870000.003000009805 3952874.005999981891 60348.608950517 2024-02-08T14:36:53.324679+00:00 19994330.289000030607 29000000.036999940872 27870000.025000009686 3951394.908999979030 60348.608962088 2024-02-08T14:36:54.324442+00:00 19994330.287000000477 28999999.971999999136 27869999.995999988168 3951083.995999991894 60348.608973660 2024-02-08T14:36:55.324205+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3950929.086000024807 60348.608985231 2024-02-08T14:36:56.323969+00:00 19994330.282999988645 28999999.975999951363 27869999.977000001818 3950376.881999969017 60348.608996802 2024-02-08T14:36:57.323731+00:00 19994330.282000008970 29000000.028000000864 27870000.005000028759 3949520.034000039101 60348.609008374 2024-02-08T14:36:58.323495+00:00 19994330.287000000477 28999999.994000080973 27869999.950999978930 3953936.018000007141 60348.609019945 2024-02-08T14:36:59.323257+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3951622.051999986172 60348.609031517 2024-02-08T14:37:00.323020+00:00 19994330.287999991328 29000000.014000058174 27869999.967000011355 3954513.939000010025 60348.609043088 2024-02-08T14:37:01.322784+00:00 19994330.287000000477 29000000.016999959946 27870000.053000029176 3952679.072999954224 60348.609054659 2024-02-08T14:37:02.322547+00:00 19994330.287999991328 28999999.963000059128 27869999.958999991417 3951988.965000032913 60348.609066230 2024-02-08T14:37:03.322311+00:00 19994330.283000048250 29000000.001999970526 27869999.996999979019 3949255.990999997128 60348.609077802 2024-02-08T14:37:04.322073+00:00 19994330.283999979496 29000000.022999998182 27870000.036000009626 3949412.087000011932 60348.609089373 2024-02-08T14:37:05.321835+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3953161.916000009049 60348.609100944 2024-02-08T14:37:06.321600+00:00 19994330.286999940872 29000000.008000001311 27869999.986000001431 3950210.037999988068 60348.609112697 2024-02-08T14:37:07.336983+00:00 19994330.289000030607 28999999.999000001699 27870000.060999989510 3955282.043999969959 60348.609124087 2024-02-08T14:37:08.321126+00:00 19994330.287000060081 29000000.002999991179 27869999.963999990374 3958689.953999996185 60348.609135839 2024-02-08T14:37:09.336510+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3950919.936000049114 60348.609147230 2024-02-08T14:37:10.320652+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3948690.991999983788 60348.609158982 2024-02-08T14:37:11.336037+00:00 19994330.286000009626 29000000.029000010341 27870000.014999989420 3944701.005999981891 60348.609170373 2024-02-08T14:37:12.320179+00:00 19994330.284999970347 28999999.993999991566 27869999.957000020891 3948904.990999997128 60348.609182124 2024-02-08T14:37:13.335563+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3952598.028999983799 60348.609193515 2024-02-08T14:37:14.319703+00:00 19994330.284999970347 28999999.967999991030 27870000.014000058174 3952289.099000037182 60348.609205267 2024-02-08T14:37:15.335089+00:00 19994330.290000081062 29000000.039000030607 27870000.026999950409 3950748.946999967098 60348.609216657 2024-02-08T14:37:16.319230+00:00 19994330.286000009626 28999999.977999988943 27870000.001999970526 3948854.998000026215 60348.609228410 2024-02-08T14:37:17.334615+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3955439.049000024796 60348.609239800 2024-02-08T14:37:18.318756+00:00 19994330.283999919891 28999999.982999980450 27870000.016000028700 3952191.953999996185 60348.609251552 2024-02-08T14:37:19.334140+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3953935.926999986172 60348.609262943 2024-02-08T14:37:20.318282+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3954073.020999968052 60348.609274695 2024-02-08T14:37:21.333668+00:00 19994330.288999918848 29000000.013999998569 27870000.007999900728 3956769.119000018109 60348.609286086 2024-02-08T14:37:22.317809+00:00 19994330.286000009626 28999999.992000039667 27869999.945000048727 3950312.916000009049 60348.609297838 2024-02-08T14:37:23.333193+00:00 19994330.289000030607 29000000.011999960989 27870000.067000031471 3951800.911000012886 60348.609309228 2024-02-08T14:37:24.317335+00:00 19994330.282999988645 28999999.990999940783 27869999.985000010580 3950131.101999998093 60348.609320980 2024-02-08T14:37:25.332719+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3955088.004000008106 60348.609332371 2024-02-08T14:37:26.316862+00:00 19994330.282999988645 29000000.002000089735 27870000.019999980927 3946320.033999979030 60348.609344123 2024-02-08T14:37:27.332245+00:00 19994330.284999970347 28999999.991999980062 27869999.967000000179 3949008.944000006188 60348.609355514 2024-02-08T14:37:28.316387+00:00 19994330.287000060081 28999999.944000009447 27869999.978999990970 3949061.969999969006 60348.609367085 2024-02-08T14:37:29.316150+00:00 19994330.287999991328 29000000.069000009447 27870000.048000011593 3948474.078000009060 60348.609378837 2024-02-08T14:37:30.331535+00:00 19994330.284999970347 28999999.996999979019 27869999.959000010043 3947192.935999989975 60348.609390228 2024-02-08T14:37:31.315677+00:00 19994330.286000009626 28999999.967999938875 27870000.010000009090 3949849.975000023842 60348.609401980 2024-02-08T14:37:32.331061+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3954906.985000013839 60348.609413370 2024-02-08T14:37:33.315203+00:00 19994330.282000008970 28999999.998999949545 27869999.986000001431 3947855.959999979008 60348.609425122 2024-02-08T14:37:34.330587+00:00 19994330.283999990672 28999999.968000050634 27869999.978999968618 3946894.058000028133 60348.609436513 2024-02-08T14:37:35.314730+00:00 19994330.289000000805 29000000.000000000000 27870000.052000019699 3951479.050999999046 60348.609448265 2024-02-08T14:37:36.330113+00:00 19994330.285999998450 29000000.044999960810 27870000.028999980539 3951306.997999966145 60348.609459656 2024-02-08T14:37:37.314256+00:00 19994330.285999998450 28999999.991000059992 27869999.976000010967 3948951.994000018109 60348.609471408 2024-02-08T14:37:38.329639+00:00 19994330.285000000149 28999999.985000010580 27869999.984000030905 3950113.887999951839 60348.609482798 2024-02-08T14:37:39.313783+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3950912.149000049103 60348.609494551 2024-02-08T14:37:40.329166+00:00 19994330.285000000149 29000000.006999969482 27869999.940999981016 3951894.962999939919 60348.609505941 2024-02-08T14:37:41.313307+00:00 19994330.285000000149 29000000.014000058174 27870000.061000049114 3949738.910000085831 60348.609517693 2024-02-08T14:37:42.328691+00:00 19994330.291999999434 29000000.035000000149 27870000.063999950886 3948676.090999960899 60348.609529084 2024-02-08T14:37:43.312835+00:00 19994330.285000000149 28999999.988000001758 27869999.955000039190 3951010.037999988068 60348.609540836 2024-02-08T14:37:44.328218+00:00 19994330.285000000149 28999999.997999999672 27870000.011999960989 3948125.917000054847 60348.609552226 2024-02-08T14:37:45.312361+00:00 19994330.284000009298 28999999.991000000387 27870000.020000040531 3950953.965999960899 60348.609563978 2024-02-08T14:37:46.327744+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3950871.054000020027 60348.609575369 2024-02-08T14:37:47.311887+00:00 19994330.287999991328 28999999.973000019789 27869999.950999978930 3946620.044999957085 60348.609587121 2024-02-08T14:37:48.327271+00:00 19994330.284000039101 28999999.974000010639 27870000.013999938965 3948167.958000063896 60348.609598512 2024-02-08T14:37:49.311412+00:00 19994330.287000000477 29000000.019999980927 27869999.969000101089 3947683.940999985207 60348.609610264 2024-02-08T14:37:50.326796+00:00 19994330.287000000477 29000000.004000011832 27870000.028999920934 3946530.995999931823 60348.609621835 2024-02-08T14:37:51.326561+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3950161.127000092994 60348.609633407 2024-02-08T14:37:52.326323+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3942485.967000008095 60348.609644978 2024-02-08T14:37:53.326086+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3948282.986999989022 60348.609656549 2024-02-08T14:37:54.325849+00:00 19994330.283999979496 28999999.982999980450 27869999.985999941826 3945532.911000012886 60348.609668121 2024-02-08T14:37:55.325612+00:00 19994330.288999971002 29000000.029000040144 27869999.965000029653 3943829.080999969970 60348.609679692 2024-02-08T14:37:56.325375+00:00 19994330.283000048250 28999999.959999978542 27870000.009000059217 3949339.983999968041 60348.609691263 2024-02-08T14:37:57.325139+00:00 19994330.288999971002 29000000.034999970347 27869999.990000009537 3954264.988000034820 60348.609702834 2024-02-08T14:37:58.324902+00:00 19994330.285000029951 28999999.998000029474 27870000.016999959946 3953018.996999979019 60348.609714406 2024-02-08T14:37:59.324665+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3954955.939000010025 60348.609725977 2024-02-08T14:38:00.324427+00:00 19994330.284999970347 28999999.949000000954 27869999.982999920845 3950753.078999996185 60348.609737549 2024-02-08T14:38:01.324191+00:00 19994330.287000060081 29000000.042999979109 27870000.042000059038 3948391.018000007141 60348.609749120 2024-02-08T14:38:02.323953+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3948659.018999934196 60348.609760691 2024-02-08T14:38:03.323717+00:00 19994330.288999918848 28999999.993000030518 27869999.983999971300 3948230.894000052940 60348.609772263 2024-02-08T14:38:04.323480+00:00 19994330.285000089556 28999999.982999920845 27869999.999000068754 3951879.047999978065 60348.609783834 2024-02-08T14:38:05.323244+00:00 19994330.286999940872 29000000.045000080019 27870000.037000000477 3952838.029000043869 60348.609795405 2024-02-08T14:38:06.323007+00:00 19994330.282999988645 28999999.962999939919 27869999.958000000566 3951859.993999958038 60348.609806976 2024-02-08T14:38:07.322769+00:00 19994330.284999970347 29000000.001999970526 27870000.028999999166 3946054.078000069130 60348.609818548 2024-02-08T14:38:08.322533+00:00 19994330.286000009626 29000000.037999991328 27869999.960999999195 3947312.876999973785 60348.609830119 2024-02-08T14:38:09.322295+00:00 19994330.286000009626 28999999.984000090510 27870000.065000008792 3950412.072000027169 60348.609841690 2024-02-08T14:38:10.322059+00:00 19994330.287000060081 29000000.000999931246 27869999.977000001818 3949020.089999914169 60348.609853262 2024-02-08T14:38:11.321821+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3948760.984000086784 60348.609864833 2024-02-08T14:38:12.321586+00:00 19994330.281999949366 29000000.008000019938 27869999.986999988556 3945991.955999969970 60348.609876405 2024-02-08T14:38:13.321348+00:00 19994330.285000089556 28999999.981999989599 27870000.008999999613 3948819.986999989022 60348.609888157 2024-02-08T14:38:14.336732+00:00 19994330.289999961853 28999999.993000030518 27869999.974000010639 3949982.023999928962 60348.609899547 2024-02-08T14:38:15.320875+00:00 19994330.286000009626 28999999.998999949545 27870000.007000029087 3947711.995000004768 60348.609911299 2024-02-08T14:38:16.336259+00:00 19994330.282999988645 28999999.983000040054 27869999.947999950498 3949076.935999989975 60348.609922690 2024-02-08T14:38:17.320399+00:00 19994330.286000009626 29000000.011000040919 27870000.043000038713 3948346.881000041962 60348.609934442 2024-02-08T14:38:18.335785+00:00 19994330.289999961853 29000000.005999919027 27869999.968999978155 3950785.226999998093 60348.609945833 2024-02-08T14:38:19.319927+00:00 19994330.284999970347 28999999.988000001758 27870000.078999999911 3945281.945999979973 60348.609957585 2024-02-08T14:38:20.335311+00:00 19994330.289000030607 29000000.021999999881 27869999.985000010580 3952134.872000098228 60348.609968975 2024-02-08T14:38:21.319453+00:00 19994330.281000021845 28999999.986999999732 27869999.954999979585 3950063.113999962807 60348.609980728 2024-02-08T14:38:22.334837+00:00 19994330.286000009626 29000000.026999998838 27870000.028000000864 3948521.878000020981 60348.609992118 2024-02-08T14:38:23.318978+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3943445.090999960899 60348.610003870 2024-02-08T14:38:24.334364+00:00 19994330.286000009626 29000000.013000011444 27869999.987000048161 3954406.074000000954 60348.610015261 2024-02-08T14:38:25.318504+00:00 19994330.287999991328 28999999.937999989837 27869999.964999910444 3946062.860999941826 60348.610027012 2024-02-08T14:38:26.333889+00:00 19994330.282000001520 29000000.031000021845 27870000.050999999046 3950368.018000007141 60348.610038403 2024-02-08T14:38:27.318031+00:00 19994330.291000001132 28999999.997999999672 27869999.984000090510 3945441.065000057220 60348.610049975 2024-02-08T14:38:28.317794+00:00 19994330.285000000149 29000000.000999990851 27869999.972999930382 3947210.016999959946 60348.610061546 2024-02-08T14:38:29.317559+00:00 19994330.284000001848 28999999.981000009924 27870000.001000050455 3947869.950999975204 60348.610073117 2024-02-08T14:38:30.317320+00:00 19994330.285000000149 28999999.998000029474 27870000.036999940872 3946011.023000001907 60348.610084688 2024-02-08T14:38:31.317083+00:00 19994330.289000000805 29000000.030999958515 27870000.007000088692 3946875.004000068177 60348.610096260 2024-02-08T14:38:32.316849+00:00 19994330.284999981523 28999999.942000031471 27869999.910999890417 3951321.000999927986 60348.610107831 2024-02-08T14:38:33.316610+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3952095.944000006188 60348.610119402 2024-02-08T14:38:34.316373+00:00 19994330.287999991328 29000000.032000008970 27870000.017000079155 3943096.970000029076 60348.610131155 2024-02-08T14:38:35.331757+00:00 19994330.286000009626 29000000.008000019938 27869999.984999898821 3950111.115000010002 60348.610142545 2024-02-08T14:38:36.315899+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3948751.980000019073 60348.610154297 2024-02-08T14:38:37.331284+00:00 19994330.283999979496 28999999.998999949545 27870000.045000080019 3951066.019999980927 60348.610165688 2024-02-08T14:38:38.315426+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3948609.919999957085 60348.610177440 2024-02-08T14:38:39.330810+00:00 19994330.285000029951 29000000.006000038236 27870000.037999991328 3949374.987000108231 60348.610188831 2024-02-08T14:38:40.314951+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3946312.105999947060 60348.610200583 2024-02-08T14:38:41.330336+00:00 19994330.287000000477 28999999.967000011355 27869999.912000060081 3947193.893000007141 60348.610211973 2024-02-08T14:38:42.314477+00:00 19994330.285999950022 29000000.054000020027 27870000.067999958992 3946766.049000024796 60348.610223725 2024-02-08T14:38:43.329863+00:00 19994330.287000000477 28999999.959999918938 27869999.981999989599 3943887.010999917984 60348.610235116 2024-02-08T14:38:44.314004+00:00 19994330.283000048250 29000000.009999990463 27870000.011999998242 3949826.987000108231 60348.610246868 2024-02-08T14:38:45.329389+00:00 19994330.287000000477 29000000.007000088692 27870000.021999999881 3954956.002999901772 60348.610258258 2024-02-08T14:38:46.313530+00:00 19994330.285999950022 28999999.971999999136 27869999.975999999791 3949068.979000092018 60348.610270010 2024-02-08T14:38:47.328914+00:00 19994330.290000021458 29000000.006999969482 27869999.984999999404 3950354.006999969017 60348.610281401 2024-02-08T14:38:48.313057+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3946621.082999945153 60348.610293153 2024-02-08T14:38:49.328441+00:00 19994330.285000029951 28999999.965000029653 27869999.914999991655 3948954.963999987114 60348.610304544 2024-02-08T14:38:50.312583+00:00 19994330.286000009626 29000000.037999991328 27870000.041999999434 3951625.986000061035 60348.610316296 2024-02-08T14:38:51.327967+00:00 19994330.283999979496 28999999.977999929339 27869999.991000000387 3949109.029000043869 60348.610327686 2024-02-08T14:38:52.312109+00:00 19994330.287000060081 28999999.995000001043 27869999.982000019401 3948879.924999951851 60348.610339439 2024-02-08T14:38:53.327495+00:00 19994330.289999961853 29000000.001999970526 27870000.083999991417 3948987.108000040054 60348.610350829 2024-02-08T14:38:54.311635+00:00 19994330.282999988645 28999999.995000001043 27869999.962999999523 3944069.963999987114 60348.610362581 2024-02-08T14:38:55.327019+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3943457.985999941826 60348.610374153 2024-02-08T14:38:56.326783+00:00 19994330.282000061125 29000000.026999998838 27870000.018999990076 3944057.952000021935 60348.610385724 2024-02-08T14:38:57.326545+00:00 19994330.283999919891 28999999.971999999136 27869999.958999991417 3945425.988999962807 60348.610397295 2024-02-08T14:38:58.326308+00:00 19994330.287000060081 29000000.032000008970 27870000.067000031471 3947226.049000024796 60348.610408867 2024-02-08T14:38:59.326073+00:00 19994330.286000009626 28999999.978000000119 27869999.972999989986 3943009.990000010002 60348.610420438 2024-02-08T14:39:00.325836+00:00 19994330.286999940872 29000000.020000010729 27869999.986000001431 3947963.963000059128 60348.610432009 2024-02-08T14:39:01.325599+00:00 19994330.284000039101 28999999.970999989659 27870000.004000011832 3947535.077999948990 60348.610443580 2024-02-08T14:39:02.325360+00:00 19994330.287999991328 28999999.965999990702 27869999.958999991417 3949188.968000053894 60348.610455152 2024-02-08T14:39:03.325124+00:00 19994330.284999970347 29000000.031000021845 27870000.024999979883 3948761.051999927033 60348.610466723 2024-02-08T14:39:04.324888+00:00 19994330.286000009626 29000000.002000000328 27870000.057999968529 3944803.993999958038 60348.610478295 2024-02-08T14:39:05.324650+00:00 19994330.284000039101 28999999.990000009537 27869999.935999989510 3944392.961000084877 60348.610489866 2024-02-08T14:39:06.324413+00:00 19994330.286000009626 29000000.039999961853 27870000.084000110626 3945301.976999998093 60348.610501437 2024-02-08T14:39:07.324177+00:00 19994330.288999918848 28999999.986000001431 27869999.922999981791 3947208.944999932777 60348.610513009 2024-02-08T14:39:08.323941+00:00 19994330.285000089556 28999999.995999988168 27869999.971999999136 3950963.098000050057 60348.610524580 2024-02-08T14:39:09.323702+00:00 19994330.289999961853 29000000.011000040919 27870000.016999959946 3951655.929000020027 60348.610536151 2024-02-08T14:39:10.323465+00:00 19994330.284999970347 28999999.968999978155 27870000.003000020981 3949975.046999930870 60348.610547722 2024-02-08T14:39:11.323229+00:00 19994330.282000061125 29000000.008999999613 27870000.046000000089 3943598.990000010002 60348.610559294 2024-02-08T14:39:12.322991+00:00 19994330.286999940872 29000000.044000029564 27869999.978999968618 3945887.958000063896 60348.610570865 2024-02-08T14:39:13.322755+00:00 19994330.284999970347 28999999.947999950498 27869999.975000020117 3945525.088999987114 60348.610582436 2024-02-08T14:39:14.322518+00:00 19994330.287000060081 29000000.013000011444 27869999.977999929339 3950005.947999954224 60348.610594008 2024-02-08T14:39:15.322282+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3952773.073000072967 60348.610605579 2024-02-08T14:39:16.322044+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3948604.880999923218 60348.610617151 2024-02-08T14:39:17.321808+00:00 19994330.283999919891 29000000.002000089735 27870000.018000010401 3948622.126999973785 60348.610628722 2024-02-08T14:39:18.321570+00:00 19994330.284000039101 29000000.013999938965 27869999.991999980062 3944772.953000069130 60348.610640474 2024-02-08T14:39:19.336955+00:00 19994330.284000039101 28999999.981999989599 27869999.982999920845 3949900.006999969017 60348.610651865 2024-02-08T14:39:20.321098+00:00 19994330.289999999106 29000000.070999979973 27870000.084000110626 3954484.047000051010 60348.610663617 2024-02-08T14:39:21.336482+00:00 19994330.285000000149 28999999.944000009447 27869999.942999958992 3947347.901000022888 60348.610675007 2024-02-08T14:39:22.320624+00:00 19994330.287000000477 29000000.001000050455 27869999.993999999017 3948349.060999989975 60348.610686579 2024-02-08T14:39:23.320388+00:00 19994330.287999998778 29000000.010999921709 27870000.041999999434 3946840.868999958038 60348.610698150 2024-02-08T14:39:24.320149+00:00 19994330.285000000149 29000000.010000109673 27870000.003999989480 3950561.052000045776 60348.610709721 2024-02-08T14:39:25.319912+00:00 19994330.280999999493 29000000.021999958903 27869999.967000011355 3947060.000000000000 60348.610721292 2024-02-08T14:39:26.319675+00:00 19994330.288999989629 28999999.983000040054 27870000.057000000030 3949506.027999997139 60348.610732864 2024-02-08T14:39:27.319440+00:00 19994330.290000021458 28999999.992999911308 27869999.918999999762 3944109.025999904145 60348.610744435 2024-02-08T14:39:28.319202+00:00 19994330.280999988317 28999999.950000051409 27869999.958000000566 3948261.922000051010 60348.610756007 2024-02-08T14:39:29.318966+00:00 19994330.289000000805 29000000.047000050545 27870000.127000000328 3948049.016999959946 60348.610767578 2024-02-08T14:39:30.318729+00:00 19994330.287000000477 29000000.014999989420 27869999.914999991655 3944546.035000085831 60348.610779149 2024-02-08T14:39:31.318491+00:00 19994330.283999979496 28999999.959999918938 27870000.046999990940 3953207.908999919891 60348.610790721 2024-02-08T14:39:32.318255+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3949002.098000050057 60348.610802292 2024-02-08T14:39:33.318017+00:00 19994330.285000000149 29000000.019000001252 27870000.044000029564 3945226.003000020981 60348.610813863 2024-02-08T14:39:34.317780+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3948770.952000021935 60348.610825434 2024-02-08T14:39:35.317543+00:00 19994330.287000000477 28999999.964999988675 27869999.938000019640 3952368.058999896049 60348.610837006 2024-02-08T14:39:36.317307+00:00 19994330.284999970347 29000000.026000011712 27869999.985000010580 3949472.995000004768 60348.610848577 2024-02-08T14:39:37.317069+00:00 19994330.289000030607 29000000.012000009418 27870000.046999990940 3949752.958000063896 60348.610860148 2024-02-08T14:39:38.316833+00:00 19994330.284999970347 28999999.991999980062 27870000.005999978632 3948952.079999924172 60348.610871720 2024-02-08T14:39:39.316596+00:00 19994330.289000030607 28999999.992000009865 27869999.981000009924 3946985.901000022888 60348.610883472 2024-02-08T14:39:40.331980+00:00 19994330.286000009626 28999999.975999981165 27869999.991000000387 3949192.063000082970 60348.610894863 2024-02-08T14:39:41.316121+00:00 19994330.282999988645 29000000.030000030994 27869999.976000010967 3943408.939999938011 60348.610906615 2024-02-08T14:39:42.331508+00:00 19994330.288999971002 29000000.011999960989 27870000.032999988645 3947441.996000051033 60348.610918005 2024-02-08T14:39:43.315648+00:00 19994330.282000008970 29000000.018999990076 27870000.054999951273 3945683.095999956131 60348.610929757 2024-02-08T14:39:44.331033+00:00 19994330.291999999434 28999999.966000020504 27869999.939000010490 3947945.016000031959 60348.610941148 2024-02-08T14:39:45.315174+00:00 19994330.283999979496 28999999.977000001818 27869999.967000011355 3950299.954999924172 60348.610952900 2024-02-08T14:39:46.330559+00:00 19994330.287000000477 29000000.036000009626 27870000.065999981016 3948197.952000021935 60348.610964291 2024-02-08T14:39:47.314701+00:00 19994330.282999988645 28999999.965999960899 27869999.915000081062 3948883.014999986161 60348.610976043 2024-02-08T14:39:48.330085+00:00 19994330.285000089556 29000000.012000020593 27870000.046000000089 3950605.093999981880 60348.610987433 2024-02-08T14:39:49.314227+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3947893.940000057220 60348.610999186 2024-02-08T14:39:50.329611+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3951939.955000042915 60348.611010576 2024-02-08T14:39:51.313753+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3948803.039999961853 60348.611022328 2024-02-08T14:39:52.329137+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3949029.930999993812 60348.611033719 2024-02-08T14:39:53.313280+00:00 19994330.286999940872 29000000.025000099093 27869999.993000030518 3953151.018000007141 60348.611045470 2024-02-08T14:39:54.328664+00:00 19994330.285000089556 28999999.949999928474 27869999.978000041097 3947327.144999980927 60348.611056861 2024-02-08T14:39:55.312806+00:00 19994330.282999988645 28999999.996999979019 27869999.952000018209 3950177.828999999911 60348.611068613 2024-02-08T14:39:56.328189+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3949713.049999999814 60348.611080004 2024-02-08T14:39:57.312333+00:00 19994330.287000060081 29000000.037000060081 27870000.011000040919 3951339.953000000212 60348.611091756 2024-02-08T14:39:58.327716+00:00 19994330.286999940872 28999999.959999918938 27869999.997999910265 3948734.081000002101 60348.611103146 2024-02-08T14:39:59.311858+00:00 19994330.287000060081 29000000.037000060081 27870000.032999988645 3949243.994999996852 60348.611114899 2024-02-08T14:40:00.327243+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3948028.044000000227 60348.611126289 2024-02-08T14:40:01.311384+00:00 19994330.282999988645 28999999.963999990374 27869999.971999999136 3951888.953000002075 60348.611138041 2024-02-08T14:40:02.326767+00:00 19994330.286999940872 29000000.008000019938 27869999.973000001162 3950514.951000000816 60348.611149613 2024-02-08T14:40:03.326532+00:00 19994330.287000060081 28999999.998999949545 27870000.012000009418 3948357.013999999035 60348.611161184 2024-02-08T14:40:04.326295+00:00 19994330.282999988645 29000000.009999990463 27870000.077999990433 3949510.968999996781 60348.611172755 2024-02-08T14:40:05.326059+00:00 19994330.292000059038 28999999.991000059992 27869999.924000009894 3945856.066000007093 60348.611184326 2024-02-08T14:40:06.325820+00:00 19994330.283999919891 29000000.022999998182 27870000.052999999374 3948922.987999998033 60348.611195898 2024-02-08T14:40:07.325586+00:00 19994330.282999988645 28999999.980000019073 27869999.970999989659 3949145.922999999952 60348.611207469 2024-02-08T14:40:08.325347+00:00 19994330.287000060081 29000000.011999960989 27869999.969000011683 3945341.092999995220 60348.611219041 2024-02-08T14:40:09.325111+00:00 19994330.283999919891 28999999.999000068754 27870000.025999989361 3947893.010000004899 60348.611230612 2024-02-08T14:40:10.324872+00:00 19994330.288000110537 28999999.975999999791 27869999.939000010490 3949538.965999998152 60348.611242183 2024-02-08T14:40:11.324637+00:00 19994330.284999970347 29000000.024000000209 27870000.020999971777 3947003.065999992192 60348.611253755 2024-02-08T14:40:12.324399+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3949513.035000010859 60348.611265326 2024-02-08T14:40:13.324163+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3950808.943999990821 60348.611276897 2024-02-08T14:40:14.323925+00:00 19994330.287000000477 29000000.001999989152 27870000.018000010401 3951480.003000006080 60348.611288468 2024-02-08T14:40:15.323690+00:00 19994330.282000001520 28999999.986000001431 27869999.996999979019 3947372.959000005852 60348.611300040 2024-02-08T14:40:16.323451+00:00 19994330.287000011653 29000000.013999998569 27869999.978999968618 3944573.010999992024 60348.611311611 2024-02-08T14:40:17.323216+00:00 19994330.285000000149 28999999.992000009865 27869999.982000049204 3952546.039000004996 60348.611323002 2024-02-08T14:40:18.307357+00:00 19994330.287999998778 28999999.993000000715 27869999.974999960512 3949523.961999997031 60348.611334754 2024-02-08T14:40:19.322741+00:00 19994330.287999998778 29000000.021000031382 27870000.055000010878 3947920.988000005018 60348.611346144 2024-02-08T14:40:20.306882+00:00 19994330.283000010997 28999999.983999971300 27869999.970000028610 3949518.029999985825 60348.611357897 2024-02-08T14:40:21.322267+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3948764.978000000119 60348.611369287 2024-02-08T14:40:22.306408+00:00 19994330.285000000149 28999999.995999988168 27869999.953999999911 3953501.044000000227 60348.611381039 2024-02-08T14:40:23.321795+00:00 19994330.285000000149 28999999.999000009149 27870000.028000000864 3944042.892000005115 60348.611392611 2024-02-08T14:40:24.321556+00:00 19994330.288000021130 29000000.007000029087 27870000.003000020981 3948894.096000000834 60348.611404182 2024-02-08T14:40:25.321323+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3949312.990999997128 60348.611415753 2024-02-08T14:40:26.321083+00:00 19994330.285999979824 29000000.016999959946 27870000.021999958903 3949161.951000005007 60348.611427325 2024-02-08T14:40:27.320845+00:00 19994330.287999991328 28999999.980000078678 27870000.012000080198 3948658.947999998927 60348.611438896 2024-02-08T14:40:28.320608+00:00 19994330.290000021458 29000000.006999969482 27869999.960999969393 3947441.001000002027 60348.611450467 2024-02-08T14:40:29.320372+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3947377.060999989975 60348.611462038 2024-02-08T14:40:30.320135+00:00 19994330.287000000477 28999999.991000059992 27870000.033999919891 3946140.957000017166 60348.611473610 2024-02-08T14:40:31.319898+00:00 19994330.283999979496 29000000.015999909490 27869999.980000019073 3947985.995999991894 60348.611485181 2024-02-08T14:40:32.319661+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3950252.094999998808 60348.611496753 2024-02-08T14:40:33.319426+00:00 19994330.290000021458 29000000.024999979883 27870000.037999991328 3950434.978000015020 60348.611508324 2024-02-08T14:40:34.319188+00:00 19994330.282999988645 29000000.000000000000 27870000.026999950409 3946472.989999980200 60348.611519895 2024-02-08T14:40:35.318950+00:00 19994330.287000000477 29000000.031000021845 27869999.962000008672 3947506.004999995232 60348.611531467 2024-02-08T14:40:36.318713+00:00 19994330.291000008583 28999999.973000049591 27869999.986999988556 3946767.995000004768 60348.611543038 2024-02-08T14:40:37.318476+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3948399.048000007868 60348.611554609 2024-02-08T14:40:38.318240+00:00 19994330.285000029951 28999999.987999919802 27870000.003000020981 3943589.942000002135 60348.611566181 2024-02-08T14:40:39.318010+00:00 19994330.287000000477 29000000.021000031382 27869999.984000001103 3948502.935000001919 60348.611577752 2024-02-08T14:40:40.317767+00:00 19994330.290000021458 28999999.929999951273 27869999.942000001669 3950095.060999989975 60348.611589323 2024-02-08T14:40:41.317529+00:00 19994330.286999940872 29000000.028000120074 27869999.986000001431 3944532.039000004996 60348.611600894 2024-02-08T14:40:42.317291+00:00 19994330.282000061125 29000000.024999979883 27870000.105999991298 3938430.930999993812 60348.611612466 2024-02-08T14:40:43.317058+00:00 19994330.285999890417 29000000.005999919027 27869999.960999999195 3945787.044000000227 60348.611624037 2024-02-08T14:40:44.316818+00:00 19994330.285000089556 28999999.977000001818 27870000.008000019938 3949662.080000013113 60348.611635609 2024-02-08T14:40:45.316581+00:00 19994330.291999939829 29000000.037000060081 27870000.022999998182 3943679.888999999035 60348.611647180 2024-02-08T14:40:46.316345+00:00 19994330.279000040144 28999999.965000029653 27869999.995999988168 3944403.012999982107 60348.611658932 2024-02-08T14:40:47.331730+00:00 19994330.289999961853 29000000.019000001252 27870000.002000000328 3942786.975000023842 60348.611670323 2024-02-08T14:40:48.315873+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3949791.032999991905 60348.611682075 2024-02-08T14:40:49.331256+00:00 19994330.287000060081 29000000.013000000268 27870000.013999998569 3951498.977999985218 60348.611693465 2024-02-08T14:40:50.315398+00:00 19994330.282999988645 28999999.956999998540 27870000.015999969095 3949892.060000001919 60348.611705218 2024-02-08T14:40:51.330781+00:00 19994330.287999991328 29000000.011999979615 27869999.988000039011 3948275.969999998808 60348.611716608 2024-02-08T14:40:52.314924+00:00 19994330.286999940872 29000000.015000019222 27869999.986000001431 3945611.774000018835 60348.611728360 2024-02-08T14:40:53.330307+00:00 19994330.284000039101 29000000.030999988317 27870000.048999968916 3946615.199999988079 60348.611739750 2024-02-08T14:40:54.314449+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3943096.957000017166 60348.611751503 2024-02-08T14:40:55.329834+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3942919.986999989022 60348.611762893 2024-02-08T14:40:56.313976+00:00 19994330.285999890417 29000000.005999978632 27870000.068000018597 3945616.145000011194 60348.611774645 2024-02-08T14:40:57.329363+00:00 19994330.284000039101 28999999.971999999136 27869999.945999979973 3944657.915999978781 60348.611786036 2024-02-08T14:40:58.313502+00:00 19994330.284999970347 29000000.011999960989 27869999.989000018686 3948490.934000014793 60348.611797788 2024-02-08T14:40:59.328887+00:00 19994330.289000030607 28999999.984000030905 27870000.021999958903 3947711.094999998808 60348.611809179 2024-02-08T14:41:00.313028+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3950088.988999993075 60348.611820931 2024-02-08T14:41:01.328412+00:00 19994330.288000110537 28999999.978999968618 27869999.968999978155 3944915.983000009786 60348.611832321 2024-02-08T14:41:02.312554+00:00 19994330.283999919891 29000000.064000010490 27870000.096999999136 3942073.982999979984 60348.611844074 2024-02-08T14:41:03.327939+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3949637.055999993812 60348.611855464 2024-02-08T14:41:04.312081+00:00 19994330.283999919891 29000000.017000019550 27869999.997000098228 3948576.960000038147 60348.611867216 2024-02-08T14:41:05.327466+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3945067.988999962807 60348.611878606 2024-02-08T14:41:06.311608+00:00 19994330.290000081062 29000000.012999888510 27870000.024999979883 3951151.058000028133 60348.611890359 2024-02-08T14:41:07.326992+00:00 19994330.280999898911 29000000.012000080198 27870000.001999970526 3945388.923999965191 60348.611901749 2024-02-08T14:41:08.311133+00:00 19994330.289999999106 28999999.965999960899 27869999.973000049591 3947051.981000006199 60348.611913501 2024-02-08T14:41:09.326517+00:00 19994330.287000000477 29000000.021999958903 27870000.059000018984 3947013.027999997139 60348.611925073 2024-02-08T14:41:10.326280+00:00 19994330.285000000149 28999999.990000009537 27869999.941999908537 3947470.097000002861 60348.611936644 2024-02-08T14:41:11.326043+00:00 19994330.285999998450 28999999.992000099272 27870000.001999970526 3949529.828999996185 60348.611948215 2024-02-08T14:41:12.325807+00:00 19994330.284000009298 28999999.987999919802 27869999.958000060171 3943732.030000030994 60348.611959787 2024-02-08T14:41:13.325570+00:00 19994330.285999998450 29000000.052999969572 27870000.074000000954 3944282.027999997139 60348.611971358 2024-02-08T14:41:14.325333+00:00 19994330.287999991328 28999999.974000100046 27870000.052000049502 3945989.976000010967 60348.611982930 2024-02-08T14:41:15.325096+00:00 19994330.286000009626 28999999.988999959081 27869999.933999899775 3948812.020999968052 60348.611994501 2024-02-08T14:41:16.324859+00:00 19994330.289999991655 29000000.021000031382 27870000.001000050455 3947891.123000026215 60348.612005891 2024-02-08T14:41:17.309001+00:00 19994330.282999988645 29000000.001999970526 27870000.047999981791 3943535.922999978065 60348.612017643 2024-02-08T14:41:18.324385+00:00 19994330.285000000149 28999999.949000000954 27869999.967999998480 3948081.953999996185 60348.612029034 2024-02-08T14:41:19.308527+00:00 19994330.289000000805 29000000.044999960810 27869999.952000010759 3947324.133000016212 60348.612040786 2024-02-08T14:41:20.323911+00:00 19994330.285999979824 29000000.036000009626 27870000.053999990225 3949631.950999975204 60348.612052177 2024-02-08T14:41:21.308053+00:00 19994330.285000029951 28999999.983000040054 27869999.997000008821 3946936.937000035774 60348.612063929 2024-02-08T14:41:22.323438+00:00 19994330.287000000477 28999999.970999959856 27870000.027999978513 3951413.029999970924 60348.612075320 2024-02-08T14:41:23.307581+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3947817.939000010025 60348.612087071 2024-02-08T14:41:24.322965+00:00 19994330.287000000477 28999999.965999998152 27869999.998999979347 3947014.060000001919 60348.612098462 2024-02-08T14:41:25.307105+00:00 19994330.284999970347 29000000.044000010937 27869999.978000018746 3947591.964999973774 60348.612110214 2024-02-08T14:41:26.322490+00:00 19994330.285000029951 29000000.025999989361 27870000.007999990135 3949485.140000044834 60348.612121604 2024-02-08T14:41:27.306631+00:00 19994330.283999979496 28999999.959999989718 27869999.983000010252 3951283.868999958038 60348.612133357 2024-02-08T14:41:28.322016+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3956434.002000033855 60348.612144747 2024-02-08T14:41:29.306157+00:00 19994330.289000030607 28999999.992000009865 27870000.004000011832 3954286.047999978065 60348.612156499 2024-02-08T14:41:30.321542+00:00 19994330.287000000477 29000000.027000010014 27870000.001999970526 3948081.991999983788 60348.612168071 2024-02-08T14:41:31.321304+00:00 19994330.284999970347 28999999.980999980122 27869999.999000009149 3950308.032000004780 60348.612179642 2024-02-08T14:41:32.321068+00:00 19994330.285000029951 28999999.998000029474 27869999.993999961764 3950838.003000020981 60348.612191213 2024-02-08T14:41:33.320831+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3950269.897000014782 60348.612202785 2024-02-08T14:41:34.320594+00:00 19994330.282999988645 28999999.989000018686 27870000.012000020593 3948541.099999963772 60348.612214356 2024-02-08T14:41:35.320358+00:00 19994330.286999940872 28999999.990000009537 27869999.994000021368 3950737.949000000954 60348.612225927 2024-02-08T14:41:36.320120+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3949798.092999995220 60348.612237499 2024-02-08T14:41:37.319885+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3948058.976000010967 60348.612249070 2024-02-08T14:41:38.319647+00:00 19994330.285999890417 28999999.977000001818 27869999.919000029564 3948912.898999989033 60348.612260642 2024-02-08T14:41:39.319410+00:00 19994330.284000039101 29000000.032999988645 27870000.044000029564 3950833.080000042915 60348.612272213 2024-02-08T14:41:40.319174+00:00 19994330.284999970347 29000000.023999989033 27870000.010999921709 3952011.979999959003 60348.612283784 2024-02-08T14:41:41.318937+00:00 19994330.287000060081 28999999.951999958605 27869999.940000060946 3946917.062000035774 60348.612295355 2024-02-08T14:41:42.318700+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3948138.871999979019 60348.612306926 2024-02-08T14:41:43.318462+00:00 19994330.291999939829 28999999.999000068754 27870000.088000059128 3949653.076000034809 60348.612318498 2024-02-08T14:41:44.318226+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3945488.863999962807 60348.612330069 2024-02-08T14:41:45.317988+00:00 19994330.283999919891 29000000.004000071436 27870000.009999990463 3946465.130999981891 60348.612341641 2024-02-08T14:41:46.317752+00:00 19994330.285000089556 28999999.961999889463 27869999.931999921799 3951939.961000024807 60348.612353212 2024-02-08T14:41:47.317515+00:00 19994330.285999890417 29000000.019000049680 27870000.046000000089 3951406.021000028122 60348.612364783 2024-02-08T14:41:48.317277+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3944910.992999970913 60348.612376355 2024-02-08T14:41:49.317041+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954594.962000011932 60348.612387926 2024-02-08T14:41:50.316804+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3955139.046000003815 60348.612399497 2024-02-08T14:41:51.316568+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3952497.967999995220 60348.612411069 2024-02-08T14:41:52.316330+00:00 19994330.286000009626 29000000.009999990463 27870000.025000099093 3951101.012000023853 60348.612422640 2024-02-08T14:41:53.316094+00:00 19994330.287000060081 28999999.977000001818 27869999.924999948591 3949387.076999961864 60348.612434392 2024-02-08T14:41:54.331477+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3947034.935000001919 60348.612445783 2024-02-08T14:41:55.315620+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3946614.064999998081 60348.612457535 2024-02-08T14:41:56.331004+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3952609.013000010978 60348.612468925 2024-02-08T14:41:57.315146+00:00 19994330.291000008583 29000000.009999990463 27870000.065000001341 3949035.889999986161 60348.612480678 2024-02-08T14:41:58.330530+00:00 19994330.286999940872 29000000.014999989420 27870000.026000000536 3951356.077000021935 60348.612492068 2024-02-08T14:41:59.314673+00:00 19994330.282999988645 28999999.940000060946 27869999.953999999911 3948896.916000009049 60348.612503820 2024-02-08T14:42:00.330057+00:00 19994330.287000060081 29000000.048999909312 27870000.010999988765 3948502.062999964226 60348.612515211 2024-02-08T14:42:01.314198+00:00 19994330.282999999821 28999999.938000001013 27870000.049000021070 3948655.043000041973 60348.612526963 2024-02-08T14:42:02.329583+00:00 19994330.287999998778 29000000.034000001848 27869999.952999979258 3948667.010999978054 60348.612538354 2024-02-08T14:42:03.313724+00:00 19994330.285000000149 28999999.977000001818 27870000.006000008434 3944141.881999969017 60348.612550105 2024-02-08T14:42:04.329109+00:00 19994330.287000011653 29000000.028999999166 27870000.000999990851 3947115.976000010967 60348.612561496 2024-02-08T14:42:05.313251+00:00 19994330.289999991655 28999999.981999989599 27869999.951000031084 3946902.076000034809 60348.612573248 2024-02-08T14:42:06.328636+00:00 19994330.284000009298 29000000.013999998569 27870000.033999979496 3946027.924999951851 60348.612584638 2024-02-08T14:42:07.312777+00:00 19994330.282999988645 29000000.008999999613 27870000.035000029951 3952049.043000041973 60348.612596391 2024-02-08T14:42:08.328161+00:00 19994330.289999991655 29000000.004000011832 27870000.019999980927 3949785.037999988068 60348.612607781 2024-02-08T14:42:09.312304+00:00 19994330.284000009298 28999999.997999969870 27869999.920000020415 3949232.009999989998 60348.612619533 2024-02-08T14:42:10.327687+00:00 19994330.285000000149 28999999.992000039667 27870000.021999958903 3948709.029999970924 60348.612630924 2024-02-08T14:42:11.311829+00:00 19994330.288000021130 28999999.976000010967 27869999.958000000566 3945271.935999989975 60348.612642676 2024-02-08T14:42:12.327214+00:00 19994330.287000000477 29000000.055999990553 27870000.087000008672 3946097.098000050057 60348.612654067 2024-02-08T14:42:13.311355+00:00 19994330.285999979824 28999999.968999978155 27869999.945999979973 3950773.832000017166 60348.612665819 2024-02-08T14:42:14.326740+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3952131.125000000000 60348.612677209 2024-02-08T14:42:15.310882+00:00 19994330.283999979496 29000000.009999990463 27870000.027000010014 3943089.835000038147 60348.612688961 2024-02-08T14:42:16.326266+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3945743.144999980927 60348.612700533 2024-02-08T14:42:17.326029+00:00 19994330.285000029951 28999999.977000001818 27870000.034999970347 3952376.952999948990 60348.612711923 2024-02-08T14:42:18.310171+00:00 19994330.291000008583 29000000.027000010014 27869999.943000078201 3948689.016000031959 60348.612723676 2024-02-08T14:42:19.325555+00:00 19994330.284999970347 28999999.944999989122 27870000.015999909490 3949580.011999965180 60348.612735066 2024-02-08T14:42:20.309698+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3948179.103000044823 60348.612746818 2024-02-08T14:42:21.325082+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3949115.889999986161 60348.612758209 2024-02-08T14:42:22.309223+00:00 19994330.289000030607 29000000.057999968529 27870000.059000018984 3949076.995000004768 60348.612769961 2024-02-08T14:42:23.324610+00:00 19994330.282000008970 28999999.968000050634 27869999.955999970436 3948277.932999968994 60348.612781351 2024-02-08T14:42:24.308750+00:00 19994330.283999979496 28999999.995999928564 27869999.973999980837 3945236.105000019073 60348.612793103 2024-02-08T14:42:25.324134+00:00 19994330.289000030607 29000000.007000088692 27870000.009999990463 3946616.993000030983 60348.612804494 2024-02-08T14:42:26.308275+00:00 19994330.287999991328 29000000.000999931246 27870000.027000069618 3948088.013999938965 60348.612816246 2024-02-08T14:42:27.323660+00:00 19994330.286000009626 28999999.995000001043 27869999.918999910355 3948666.983999968041 60348.612827637 2024-02-08T14:42:28.307802+00:00 19994330.286000009626 29000000.011000040919 27870000.064000010490 3946181.905000091065 60348.612839389 2024-02-08T14:42:29.323187+00:00 19994330.286999940872 28999999.988000039011 27869999.986000061035 3943966.036000012886 60348.612850779 2024-02-08T14:42:30.307328+00:00 19994330.282999988645 28999999.992999911308 27870000.014999989420 3937963.975999950897 60348.612862532 2024-02-08T14:42:31.322713+00:00 19994330.285000089556 28999999.976000070572 27869999.932000041008 3944382.072999954224 60348.612873922 2024-02-08T14:42:32.306856+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3945423.988000034820 60348.612885674 2024-02-08T14:42:33.322239+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3950960.996000051033 60348.612897065 2024-02-08T14:42:34.306380+00:00 19994330.281999949366 28999999.988999959081 27870000.026000019163 3948669.995999931823 60348.612908817 2024-02-08T14:42:35.321764+00:00 19994330.287999991328 29000000.016999959946 27870000.056000001729 3947090.975000023842 60348.612920207 2024-02-08T14:42:36.305907+00:00 19994330.285000089556 29000000.004000071436 27869999.985999990255 3947298.032999991905 60348.612931959 2024-02-08T14:42:37.321291+00:00 19994330.284999970347 29000000.029999971390 27869999.996000010520 3943690.027999997139 60348.612943531 2024-02-08T14:42:38.321053+00:00 19994330.287999991328 28999999.940000001341 27869999.930999990553 3951486.914000033867 60348.612955102 2024-02-08T14:42:39.320817+00:00 19994330.287999991328 29000000.021000009030 27870000.081999998540 3948530.107999920845 60348.612966673 2024-02-08T14:42:40.320580+00:00 19994330.287999991328 29000000.025999989361 27869999.916000008583 3951063.907000064850 60348.612978245 2024-02-08T14:42:41.320344+00:00 19994330.284000039101 28999999.993000000715 27870000.074000000954 3947267.057999968994 60348.612989816 2024-02-08T14:42:42.320106+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3950973.907000064850 60348.613001388 2024-02-08T14:42:43.319870+00:00 19994330.282000061125 28999999.969000011683 27870000.002000000328 3947356.069000006188 60348.613012959 2024-02-08T14:42:44.319632+00:00 19994330.284999970347 29000000.020000010729 27870000.008999969810 3945379.013999938965 60348.613024530 2024-02-08T14:42:45.319398+00:00 19994330.284999970347 28999999.978999998420 27869999.979000028223 3946718.965000032913 60348.613036101 2024-02-08T14:42:46.319159+00:00 19994330.289000030607 29000000.012999981642 27870000.069999989122 3947243.029999970924 60348.613047672 2024-02-08T14:42:47.318923+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3946969.993000030983 60348.613059244 2024-02-08T14:42:48.318685+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3948950.087000011932 60348.613070815 2024-02-08T14:42:49.318449+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3944487.894999980927 60348.613082387 2024-02-08T14:42:50.318211+00:00 19994330.282999988645 29000000.000000000000 27870000.055000010878 3944728.983999968041 60348.613093958 2024-02-08T14:42:51.317975+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3946194.059000014793 60348.613105529 2024-02-08T14:42:52.317738+00:00 19994330.287000060081 28999999.978999968618 27870000.011000040919 3944898.947999954224 60348.613117101 2024-02-08T14:42:53.317500+00:00 19994330.286999940872 29000000.008000019938 27869999.937000039965 3946341.032000064850 60348.613128672 2024-02-08T14:42:54.317264+00:00 19994330.285000089556 28999999.986000001431 27870000.016999959946 3946809.037999988068 60348.613140243 2024-02-08T14:42:55.317026+00:00 19994330.289999999106 28999999.959999978542 27870000.021000031382 3943120.965999960899 60348.613151815 2024-02-08T14:42:56.316790+00:00 19994330.280999999493 29000000.037999991328 27870000.000999931246 3947641.944000006188 60348.613163386 2024-02-08T14:42:57.316561+00:00 19994330.285999998450 28999999.994000080973 27869999.986000061035 3944772.106999992859 60348.613174957 2024-02-08T14:42:58.316322+00:00 19994330.285999998450 29000000.023999929428 27870000.023999929428 3948186.929000020027 60348.613186529 2024-02-08T14:42:59.316079+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3939103.001000047196 60348.613198100 2024-02-08T14:43:00.315842+00:00 19994330.285000000149 28999999.998999949545 27870000.032000061125 3946023.996999979019 60348.613209852 2024-02-08T14:43:01.331228+00:00 19994330.286000009626 29000000.019999980927 27869999.979999899864 3948460.009999989998 60348.613221243 2024-02-08T14:43:02.315368+00:00 19994330.287000000477 28999999.992000099272 27870000.010000109673 3942504.052999972831 60348.613232995 2024-02-08T14:43:03.330753+00:00 19994330.288999971002 29000000.000999931246 27870000.036999940872 3947621.945000051986 60348.613244385 2024-02-08T14:43:04.314895+00:00 19994330.284000009298 28999999.995000001043 27869999.939000010490 3947708.036000012886 60348.613256137 2024-02-08T14:43:05.330279+00:00 19994330.285000000149 28999999.993999961764 27870000.049999948591 3943001.969999908935 60348.613267528 2024-02-08T14:43:06.314423+00:00 19994330.287000000477 29000000.012000080198 27870000.016000028700 3947592.036000012886 60348.613279280 2024-02-08T14:43:07.329806+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3943909.984000086784 60348.613290671 2024-02-08T14:43:08.313948+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3944549.990000010002 60348.613302423 2024-02-08T14:43:09.329331+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3941568.971999884117 60348.613313813 2024-02-08T14:43:10.313474+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3944119.011000037193 60348.613325566 2024-02-08T14:43:11.328857+00:00 19994330.283999979496 29000000.014999989420 27869999.971999999136 3946451.006000041962 60348.613336956 2024-02-08T14:43:12.313000+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3947129.929000020027 60348.613348708 2024-02-08T14:43:13.328384+00:00 19994330.289000030607 28999999.988999959081 27869999.990999940783 3950549.148000001907 60348.613360099 2024-02-08T14:43:14.312527+00:00 19994330.284999970347 28999999.967000011355 27870000.057000000030 3948678.935999989975 60348.613371851 2024-02-08T14:43:15.327911+00:00 19994330.290000021458 29000000.022999998182 27870000.006000000983 3946112.983999968041 60348.613383241 2024-02-08T14:43:16.312053+00:00 19994330.283999979496 29000000.028000000864 27869999.984999999404 3944531.978999971878 60348.613394813 2024-02-08T14:43:17.311816+00:00 19994330.287000000477 29000000.008999988437 27869999.984999980778 3947966.978000044823 60348.613406384 2024-02-08T14:43:18.311578+00:00 19994330.285000029951 29000000.012000009418 27869999.977000001818 3948246.955999969970 60348.613417955 2024-02-08T14:43:19.311342+00:00 19994330.285999950022 28999999.978999990970 27870000.048000011593 3949648.037999988068 60348.613429527 2024-02-08T14:43:20.311104+00:00 19994330.285000029951 28999999.976000010967 27869999.953999999911 3947038.968999981880 60348.613441098 2024-02-08T14:43:21.310867+00:00 19994330.288000050932 29000000.008999999613 27870000.066000010818 3948052.077000021935 60348.613452850 2024-02-08T14:43:22.326254+00:00 19994330.288999918848 28999999.998999979347 27869999.966999981552 3947988.952000021935 60348.613464241 2024-02-08T14:43:23.310394+00:00 19994330.282999988645 29000000.022999998182 27869999.980000019073 3948179.065000057220 60348.613475993 2024-02-08T14:43:24.325778+00:00 19994330.286000009626 29000000.002000030130 27870000.019999980927 3949219.058999896049 60348.613487383 2024-02-08T14:43:25.309920+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3947657.853000044823 60348.613499136 2024-02-08T14:43:26.325305+00:00 19994330.286000009626 28999999.955999970436 27869999.977999988943 3950943.082999945153 60348.613510526 2024-02-08T14:43:27.309446+00:00 19994330.283999919891 29000000.014999989420 27869999.998000029474 3951108.002000092994 60348.613522278 2024-02-08T14:43:28.324830+00:00 19994330.289000030607 29000000.043000038713 27869999.993999961764 3948693.985000013839 60348.613533669 2024-02-08T14:43:29.308972+00:00 19994330.287999991328 28999999.982999980450 27869999.989000018686 3950160.069999932777 60348.613545421 2024-02-08T14:43:30.324358+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3947674.965999960899 60348.613556812 2024-02-08T14:43:31.308499+00:00 19994330.291000008583 29000000.000999990851 27870000.065999981016 3945844.026000022888 60348.613568563 2024-02-08T14:43:32.323883+00:00 19994330.285999890417 29000000.013999998569 27869999.972999989986 3943557.912000060081 60348.613579954 2024-02-08T14:43:33.308025+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3946029.026000022888 60348.613591706 2024-02-08T14:43:34.323408+00:00 19994330.283000111580 28999999.998000029474 27870000.006999969482 3948165.932999968994 60348.613603096 2024-02-08T14:43:35.307551+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3949406.055999993812 60348.613614849 2024-02-08T14:43:36.322935+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3943087.016000031959 60348.613626239 2024-02-08T14:43:37.307077+00:00 19994330.282999988645 28999999.997999910265 27870000.001000050455 3943559.962000011932 60348.613637991 2024-02-08T14:43:38.322462+00:00 19994330.288000110537 28999999.989000078291 27870000.011999960989 3946887.062999964226 60348.613649382 2024-02-08T14:43:39.306604+00:00 19994330.284999970347 28999999.988000039011 27869999.989000078291 3945234.970999956131 60348.613661134 2024-02-08T14:43:40.321988+00:00 19994330.283999919891 29000000.003999948502 27870000.004999998957 3947626.003000020981 60348.613672525 2024-02-08T14:43:41.306129+00:00 19994330.286000009626 29000000.026999950409 27870000.010999921709 3949060.031999946106 60348.613684277 2024-02-08T14:43:42.321515+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3943368.031000018120 60348.613695667 2024-02-08T14:43:43.305655+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3948219.991000055801 60348.613707419 2024-02-08T14:43:44.321041+00:00 19994330.284000039101 29000000.012000080198 27869999.982999920845 3946617.856999992859 60348.613718991 2024-02-08T14:43:45.320803+00:00 19994330.289000030607 28999999.977999929339 27869999.978000041097 3950045.120000004768 60348.613730562 2024-02-08T14:43:46.320566+00:00 19994330.282999988645 28999999.986000061035 27870000.041000008583 3949450.950999975204 60348.613742134 2024-02-08T14:43:47.320330+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3948586.952000021935 60348.613753705 2024-02-08T14:43:48.320092+00:00 19994330.283999919891 28999999.985999941826 27869999.991999980062 3944687.064000010025 60348.613765276 2024-02-08T14:43:49.319856+00:00 19994330.285999998450 29000000.046000000089 27870000.013000011444 3949111.037999988068 60348.613776848 2024-02-08T14:43:50.319618+00:00 19994330.287999998778 28999999.973000049591 27869999.987999919802 3947314.935999989975 60348.613788419 2024-02-08T14:43:51.319382+00:00 19994330.284000009298 29000000.009999990463 27870000.028000000864 3946615.021000028122 60348.613799990 2024-02-08T14:43:52.319145+00:00 19994330.285999998450 28999999.958999998868 27869999.953999999911 3949950.079999924172 60348.613811561 2024-02-08T14:43:53.318908+00:00 19994330.288999989629 29000000.014999989420 27870000.010000001639 3944314.849000095855 60348.613823133 2024-02-08T14:43:54.318671+00:00 19994330.285999998450 29000000.028999999166 27870000.041999999434 3944395.067999958992 60348.613834704 2024-02-08T14:43:55.318434+00:00 19994330.286000009626 29000000.004000011832 27869999.923999991268 3944324.963999987114 60348.613846275 2024-02-08T14:43:56.318197+00:00 19994330.285999979824 28999999.989999990910 27870000.035999998450 3940549.998999952804 60348.613857847 2024-02-08T14:43:57.317961+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3943955.025000094902 60348.613869418 2024-02-08T14:43:58.317724+00:00 19994330.285999979824 28999999.991000000387 27870000.032000008970 3946648.046000003815 60348.613880989 2024-02-08T14:43:59.317486+00:00 19994330.287000000477 29000000.016999989748 27869999.983000010252 3946164.997999907006 60348.613892561 2024-02-08T14:44:00.317251+00:00 19994330.286000009626 28999999.980000019073 27870000.016999989748 3942371.017000079155 60348.613904132 2024-02-08T14:44:01.317012+00:00 19994330.285000029951 29000000.074999991804 27870000.060999989510 3947617.939000010025 60348.613915703 2024-02-08T14:44:02.316776+00:00 19994330.287000000477 28999999.925999999046 27869999.906000021845 3944573.092000008095 60348.613927275 2024-02-08T14:44:03.316539+00:00 19994330.283999979496 29000000.004000011832 27870000.008999999613 3943456.980999947060 60348.613938846 2024-02-08T14:44:04.316302+00:00 19994330.287000000477 29000000.020999971777 27870000.055000010878 3945669.927999972831 60348.613950417 2024-02-08T14:44:05.316065+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3945531.036000012886 60348.613962170 2024-02-08T14:44:06.331449+00:00 19994330.285999950022 28999999.956000030041 27869999.969999969006 3946092.013000010978 60348.613973560 2024-02-08T14:44:07.315592+00:00 19994330.286000009626 28999999.995000001043 27870000.002000030130 3945436.962000011932 60348.613985312 2024-02-08T14:44:08.330975+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3942945.052999972831 60348.613996703 2024-02-08T14:44:09.315118+00:00 19994330.285000029951 29000000.008000019938 27870000.015000049025 3944396.893000007141 60348.614008455 2024-02-08T14:44:10.330502+00:00 19994330.288999971002 28999999.976000010967 27870000.009999930859 3949573.059000014793 60348.614019846 2024-02-08T14:44:11.314643+00:00 19994330.285000029951 29000000.046000000089 27869999.981999989599 3946160.042000054847 60348.614031598 2024-02-08T14:44:12.330031+00:00 19994330.283999979496 29000000.001999970526 27869999.971000079066 3945941.929999948014 60348.614042988 2024-02-08T14:44:13.314170+00:00 19994330.290000021458 28999999.990999940783 27870000.051999930292 3943884.036999940872 60348.614054740 2024-02-08T14:44:14.329554+00:00 19994330.282999988645 29000000.004999998957 27869999.964000109583 3950250.019000052940 60348.614066130 2024-02-08T14:44:15.313695+00:00 19994330.287999991328 28999999.980000019073 27870000.002999901772 3942098.019000052940 60348.614077702 2024-02-08T14:44:16.313460+00:00 19994330.281999949366 29000000.024999979883 27870000.065000060946 3952250.921999930870 60348.614089273 2024-02-08T14:44:17.313221+00:00 19994330.289000030607 28999999.994000080973 27869999.960999969393 3946019.037999988068 60348.614100845 2024-02-08T14:44:18.312985+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3949642.027000070084 60348.614112416 2024-02-08T14:44:19.312749+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3948075.996999979019 60348.614123987 2024-02-08T14:44:20.312512+00:00 19994330.291000008583 28999999.962999939919 27869999.947999950498 3946244.026000022888 60348.614135559 2024-02-08T14:44:21.312275+00:00 19994330.281999949366 29000000.016000028700 27870000.041000008583 3947550.898999928962 60348.614147130 2024-02-08T14:44:22.312038+00:00 19994330.285000089556 29000000.016000028700 27869999.983000040054 3943074.014000058174 60348.614158701 2024-02-08T14:44:23.311801+00:00 19994330.284999970347 29000000.000000000000 27870000.036999940872 3946015.016999959946 60348.614170273 2024-02-08T14:44:24.311563+00:00 19994330.287999991328 28999999.960999969393 27869999.988999959081 3945065.080000042915 60348.614181844 2024-02-08T14:44:25.311328+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3946388.952999948990 60348.614193415 2024-02-08T14:44:26.311090+00:00 19994330.284999970347 29000000.007000088692 27870000.018000010401 3948886.952000021935 60348.614204987 2024-02-08T14:44:27.310853+00:00 19994330.286000009626 29000000.010999921709 27870000.035000089556 3948718.990999998990 60348.614216558 2024-02-08T14:44:28.310619+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3946447.978999999817 60348.614228310 2024-02-08T14:44:29.326002+00:00 19994330.284999970347 28999999.989999998361 27869999.969999909401 3951876.098999998998 60348.614239701 2024-02-08T14:44:30.310143+00:00 19994330.287000060081 29000000.007999990135 27870000.017000079155 3946955.945999999996 60348.614251453 2024-02-08T14:44:31.325527+00:00 19994330.286999940872 29000000.027000010014 27870000.015999998897 3949295.015999998897 60348.614262844 2024-02-08T14:44:32.309670+00:00 19994330.288000110537 28999999.956000000238 27869999.982999999076 3946054.032999999821 60348.614274595 2024-02-08T14:44:33.325053+00:00 19994330.286999940872 28999999.978000000119 27869999.974000010639 3944711.026000001002 60348.614285986 2024-02-08T14:44:34.309194+00:00 19994330.286000009626 29000000.030999988317 27870000.040999989957 3951423.973999998998 60348.614297738 2024-02-08T14:44:35.324579+00:00 19994330.282999988645 28999999.974000010639 27869999.953999999911 3950717.868000003975 60348.614309129 2024-02-08T14:44:36.308722+00:00 19994330.286000009626 29000000.025999989361 27870000.018000010401 3948407.125000000000 60348.614320881 2024-02-08T14:44:37.324106+00:00 19994330.284000039101 29000000.014000028372 27870000.043000008911 3941890.001999997068 60348.614332271 2024-02-08T14:44:38.308247+00:00 19994330.287999991328 29000000.010999981314 27869999.986000001431 3942593.906000003219 60348.614344024 2024-02-08T14:44:39.323632+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3945958.103999995161 60348.614355414 2024-02-08T14:44:40.307773+00:00 19994330.286000009626 28999999.968999978155 27869999.997000038624 3943388.936999998987 60348.614367166 2024-02-08T14:44:41.323159+00:00 19994330.291999939829 29000000.061999980360 27870000.014999989420 3947809.169000007212 60348.614378557 2024-02-08T14:44:42.307300+00:00 19994330.278999999166 28999999.954000059515 27869999.976000010967 3950074.934999994934 60348.614390309 2024-02-08T14:44:43.322683+00:00 19994330.285000000149 28999999.989999949932 27870000.012999951839 3942605.953000002075 60348.614401700 2024-02-08T14:44:44.306826+00:00 19994330.287999998778 29000000.038000050932 27869999.978000041097 3943910.937999994028 60348.614413451 2024-02-08T14:44:45.322212+00:00 19994330.285000000149 28999999.941999968141 27869999.974999960512 3946526.903999999166 60348.614424842 2024-02-08T14:44:46.306353+00:00 19994330.289000000805 29000000.035000029951 27870000.059999998659 3949682.099000006914 60348.614436594 2024-02-08T14:44:47.321736+00:00 19994330.283999990672 29000000.001999970526 27870000.018000010401 3942033.959999992978 60348.614447985 2024-02-08T14:44:48.305879+00:00 19994330.287999998778 28999999.980000019073 27869999.914000030607 3950666.134000002872 60348.614459737 2024-02-08T14:44:49.321262+00:00 19994330.285999979824 29000000.000999931246 27870000.012999951839 3945322.984999998938 60348.614471308 2024-02-08T14:44:50.321026+00:00 19994330.284000009298 28999999.992000099272 27870000.029000040144 3941514.885000004899 60348.614482880 2024-02-08T14:44:51.320789+00:00 19994330.288000021130 29000000.002999901772 27869999.947000030428 3944977.050999999046 60348.614494451 2024-02-08T14:44:52.320552+00:00 19994330.285000000149 29000000.015000101179 27870000.022999998182 3943275.960999995004 60348.614506022 2024-02-08T14:44:53.320315+00:00 19994330.285999979824 29000000.013999938965 27870000.013999938965 3948253.015000001062 60348.614517594 2024-02-08T14:44:54.320078+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3948241.998000010848 60348.614529165 2024-02-08T14:44:55.319842+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3943234.068999990821 60348.614540736 2024-02-08T14:44:56.319604+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3948342.939999998081 60348.614552307 2024-02-08T14:44:57.319368+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3948472.978000000119 60348.614563879 2024-02-08T14:44:58.319131+00:00 19994330.283999979496 29000000.000000000000 27870000.024000048637 3945428.974000006914 60348.614575450 2024-02-08T14:44:59.318894+00:00 19994330.287000000477 28999999.984999898821 27869999.986999988556 3946507.115999997128 60348.614587022 2024-02-08T14:45:00.318657+00:00 19994330.287000000477 29000000.030000090599 27869999.995000001043 3945944.960000007879 60348.614598593 2024-02-08T14:45:01.318420+00:00 19994330.284000039101 28999999.977999929339 27870000.011999960989 3946612.131999998819 60348.614610164 2024-02-08T14:45:02.318184+00:00 19994330.291999999434 28999999.999000068754 27870000.001000050455 3939109.851999998093 60348.614621736 2024-02-08T14:45:03.317945+00:00 19994330.282999988645 28999999.995000001043 27869999.960999969393 3947523.035999984015 60348.614633307 2024-02-08T14:45:04.317710+00:00 19994330.286000009626 29000000.016999959946 27870000.047000050545 3947308.939000010025 60348.614644878 2024-02-08T14:45:05.317472+00:00 19994330.287000000477 28999999.993999961764 27869999.984999898821 3941105.039000004996 60348.614656449 2024-02-08T14:45:06.317236+00:00 19994330.285999950022 29000000.028000000864 27869999.981999989599 3945800.976000010967 60348.614668021 2024-02-08T14:45:07.316998+00:00 19994330.286000009626 28999999.990000009537 27870000.020000100136 3947567.967999995220 60348.614679592 2024-02-08T14:45:08.316762+00:00 19994330.284000039101 28999999.972999989986 27869999.971999999136 3949311.013999999035 60348.614691163 2024-02-08T14:45:09.316527+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3948963.044999986887 60348.614702735 2024-02-08T14:45:10.316288+00:00 19994330.284999970347 29000000.003000009805 27870000.028000000864 3945663.032999991905 60348.614714125 2024-02-08T14:45:11.300430+00:00 19994330.284999970347 29000000.041999999434 27869999.993000000715 3942905.946000009775 60348.614725878 2024-02-08T14:45:12.315813+00:00 19994330.286000009626 28999999.984000001103 27870000.047000009567 3948054.083000003826 60348.614737449 2024-02-08T14:45:13.315576+00:00 19994330.282999988645 28999999.981000009924 27869999.997999999672 3952358.912999988068 60348.614749020 2024-02-08T14:45:14.315340+00:00 19994330.292999979109 29000000.036000009626 27869999.974999990314 3946712.070000023115 60348.614760592 2024-02-08T14:45:15.315103+00:00 19994330.281000021845 28999999.984999950975 27870000.009999990463 3946480.012999982107 60348.614772163 2024-02-08T14:45:16.314867+00:00 19994330.286000009626 28999999.951000031084 27869999.932999998331 3942943.858999996912 60348.614783734 2024-02-08T14:45:17.314630+00:00 19994330.284999970347 29000000.036000009626 27870000.063000019640 3946849.085000007879 60348.614795305 2024-02-08T14:45:18.314392+00:00 19994330.291000008583 29000000.023999989033 27870000.010000020266 3946289.942999988794 60348.614806877 2024-02-08T14:45:19.314155+00:00 19994330.282999988645 28999999.991000000387 27870000.031999949366 3947832.027000010014 60348.614818448 2024-02-08T14:45:20.313919+00:00 19994330.284000039101 28999999.994000021368 27869999.987000048161 3953111.108000009786 60348.614830019 2024-02-08T14:45:21.313681+00:00 19994330.289999961853 28999999.959999978542 27869999.965999960899 3954364.889999986161 60348.614841591 2024-02-08T14:45:22.313445+00:00 19994330.282000061125 29000000.028000000864 27870000.006000038236 3945286.037000000011 60348.614853162 2024-02-08T14:45:23.313208+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3946916.919000000227 60348.614864734 2024-02-08T14:45:24.312972+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3944772.078999996185 60348.614876305 2024-02-08T14:45:25.312735+00:00 19994330.285999890417 28999999.985999941826 27870000.010999981314 3947492.996000022162 60348.614887876 2024-02-08T14:45:26.312498+00:00 19994330.284000039101 29000000.019000049680 27870000.020000040531 3947309.991999983788 60348.614899447 2024-02-08T14:45:27.312261+00:00 19994330.281000021845 28999999.957000020891 27869999.924000021070 3945859.057000011206 60348.614911019 2024-02-08T14:45:28.312024+00:00 19994330.291000008583 29000000.036999940872 27870000.070999979973 3953741.968999981880 60348.614922590 2024-02-08T14:45:29.311787+00:00 19994330.284999970347 28999999.981000069529 27869999.977999929339 3949048.969999998808 60348.614934161 2024-02-08T14:45:30.311550+00:00 19994330.290000081062 29000000.013000011444 27870000.004000071436 3951241.990000010002 60348.614945733 2024-02-08T14:45:31.311313+00:00 19994330.283999919891 28999999.990999940783 27869999.983000040054 3943018.826999992132 60348.614957304 2024-02-08T14:45:32.311076+00:00 19994330.289000030607 28999999.983999971300 27870000.034999970347 3946076.233999996912 60348.614968875 2024-02-08T14:45:33.310839+00:00 19994330.281999949366 29000000.029000040144 27869999.995000001043 3942955.008000016212 60348.614980628 2024-02-08T14:45:34.326224+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3946640.874000012875 60348.614992018 2024-02-08T14:45:35.310365+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3949323.021999955177 60348.615003770 2024-02-08T14:45:36.325750+00:00 19994330.284000001848 28999999.967000011355 27870000.028000000864 3944776.093000053894 60348.615015161 2024-02-08T14:45:37.309891+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3944183.000000000000 60348.615026913 2024-02-08T14:45:38.325276+00:00 19994330.289000000805 28999999.991999980062 27869999.972999930382 3950607.990999997128 60348.615038304 2024-02-08T14:45:39.309418+00:00 19994330.282999988645 28999999.993000030518 27870000.027000069618 3947804.083000003826 60348.615050056 2024-02-08T14:45:40.324802+00:00 19994330.284000009298 28999999.963999990374 27869999.919999960810 3946033.885999978054 60348.615061446 2024-02-08T14:45:41.308945+00:00 19994330.285000000149 29000000.036999940872 27870000.049000021070 3949039.998000026215 60348.615073198 2024-02-08T14:45:42.324329+00:00 19994330.287999991328 29000000.006999969482 27870000.051999930292 3945478.990999997128 60348.615084589 2024-02-08T14:45:43.308471+00:00 19994330.286000009626 29000000.006999999285 27869999.965000029653 3944753.019999980927 60348.615096341 2024-02-08T14:45:44.323854+00:00 19994330.289000000805 29000000.030999999493 27870000.039000030607 3949856.953999996185 60348.615107731 2024-02-08T14:45:45.307997+00:00 19994330.285999979824 28999999.953000009060 27869999.949999928474 3942799.052999972831 60348.615119483 2024-02-08T14:45:46.323380+00:00 19994330.286000009626 29000000.043000001460 27870000.060000058264 3945672.924000024796 60348.615130874 2024-02-08T14:45:47.307522+00:00 19994330.285000000149 28999999.978999990970 27869999.937999960035 3947435.131999969017 60348.615142626 2024-02-08T14:45:48.322907+00:00 19994330.285000000149 29000000.006999999285 27870000.015000000596 3947200.795000017155 60348.615154017 2024-02-08T14:45:49.307049+00:00 19994330.285000029951 29000000.000000000000 27870000.008000001311 3944970.134999989998 60348.615165769 2024-02-08T14:45:50.322434+00:00 19994330.288999971002 28999999.976000010967 27869999.986999999732 3945059.949000000954 60348.615177159 2024-02-08T14:45:51.306575+00:00 19994330.286000009626 28999999.973999980837 27869999.987999990582 3947737.967000008095 60348.615188912 2024-02-08T14:45:52.321960+00:00 19994330.286000009626 29000000.032000008970 27870000.015999998897 3944777.071000040043 60348.615200302 2024-02-08T14:45:53.306100+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3949270.054999948014 60348.615212054 2024-02-08T14:45:54.321485+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3946007.007000029087 60348.615223445 2024-02-08T14:45:55.305627+00:00 19994330.282999988645 29000000.027000010014 27869999.997999999672 3945260.060999989975 60348.615235197 2024-02-08T14:45:56.321011+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3944215.743000030983 60348.615246768 2024-02-08T14:45:57.320776+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3943603.143999993801 60348.615258340 2024-02-08T14:45:58.320538+00:00 19994330.291000008583 28999999.989000018686 27869999.974000040442 3955138.030999958981 60348.615269911 2024-02-08T14:45:59.320301+00:00 19994330.288999971002 29000000.026999950409 27870000.050999999046 3944207.948000013828 60348.615281482 2024-02-08T14:46:00.320064+00:00 19994330.280000030994 29000000.024000048637 27869999.967000011355 3948589.060999989975 60348.615293053 2024-02-08T14:46:01.319827+00:00 19994330.287000000477 28999999.953999940306 27870000.017999950796 3943546.986000000965 60348.615304625 2024-02-08T14:46:02.319590+00:00 19994330.284000039101 29000000.019000049680 27869999.949000000954 3950590.944999992847 60348.615316196 2024-02-08T14:46:03.319353+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3948732.015000044834 60348.615327768 2024-02-08T14:46:04.319117+00:00 19994330.286999940872 29000000.008999940008 27870000.008999999613 3945931.981999992859 60348.615339339 2024-02-08T14:46:05.318879+00:00 19994330.286000009626 29000000.039999961853 27870000.065999981016 3946581.008000016212 60348.615350910 2024-02-08T14:46:06.318644+00:00 19994330.287999991328 28999999.937000039965 27869999.942000031471 3952134.016999959946 60348.615362482 2024-02-08T14:46:07.318407+00:00 19994330.284000039101 29000000.022999998182 27870000.041999939829 3950828.108000040054 60348.615374053 2024-02-08T14:46:08.318169+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3948238.917999982834 60348.615385624 2024-02-08T14:46:09.317932+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3947294.995000004768 60348.615397195 2024-02-08T14:46:10.317696+00:00 19994330.287999991328 28999999.991999980062 27869999.974000100046 3943719.949999988079 60348.615408767 2024-02-08T14:46:11.317457+00:00 19994330.286999940872 29000000.022000070661 27870000.025999899954 3943219.123000026215 60348.615420158 2024-02-08T14:46:12.301600+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3948103.932999968994 60348.615431909 2024-02-08T14:46:13.316984+00:00 19994330.284999970347 28999999.973999980837 27869999.970000028610 3945739.023999989033 60348.615443300 2024-02-08T14:46:14.301126+00:00 19994330.287000060081 28999999.975999951363 27870000.011999960989 3948068.981000006199 60348.615455052 2024-02-08T14:46:15.316511+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3946805.926999986172 60348.615466443 2024-02-08T14:46:16.300652+00:00 19994330.282999988645 28999999.980000019073 27870000.027000069618 3950458.003000020981 60348.615478195 2024-02-08T14:46:17.316037+00:00 19994330.290000081062 29000000.004999998957 27869999.955000039190 3948759.097000002861 60348.615489585 2024-02-08T14:46:18.300178+00:00 19994330.283999919891 29000000.019999980927 27869999.995999928564 3945021.972000002861 60348.615501338 2024-02-08T14:46:19.315563+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3945142.959999979008 60348.615512909 2024-02-08T14:46:20.315326+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3943756.117000042927 60348.615524480 2024-02-08T14:46:21.315089+00:00 19994330.287000060081 29000000.015999998897 27869999.971000079066 3948820.909999967087 60348.615536052 2024-02-08T14:46:22.314854+00:00 19994330.286999940872 28999999.958000000566 27870000.011999960989 3949671.916999996174 60348.615547623 2024-02-08T14:46:23.314616+00:00 19994330.282000061125 29000000.031999990344 27870000.011000040919 3948799.092000008095 60348.615559194 2024-02-08T14:46:24.314378+00:00 19994330.284999970347 28999999.966000009328 27869999.917999979109 3936415.962999999989 60348.615570765 2024-02-08T14:46:25.314141+00:00 19994330.289999961853 29000000.021000001580 27870000.049000021070 3944464.917999982834 60348.615582337 2024-02-08T14:46:26.313904+00:00 19994330.287999991328 28999999.991000000387 27870000.070999998599 3947509.120999991894 60348.615593908 2024-02-08T14:46:27.313667+00:00 19994330.287000060081 29000000.011000011116 27869999.975000001490 3945324.941000043880 60348.615605480 2024-02-08T14:46:28.313430+00:00 19994330.281999949366 29000000.009999990463 27869999.964000001550 3948976.078999996185 60348.615617051 2024-02-08T14:46:29.313194+00:00 19994330.287000060081 28999999.970000028610 27870000.028000000864 3952261.934000014793 60348.615628622 2024-02-08T14:46:30.312957+00:00 19994330.282999999821 29000000.023999989033 27869999.973000001162 3947798.953999996185 60348.615640194 2024-02-08T14:46:31.312721+00:00 19994330.290999989957 28999999.960999969393 27869999.986000001431 3945365.087999999989 60348.615651765 2024-02-08T14:46:32.312483+00:00 19994330.285000000149 29000000.006000038236 27869999.982999980450 3946990.039999961853 60348.615663336 2024-02-08T14:46:33.312247+00:00 19994330.287999998778 28999999.995000001043 27870000.074000000954 3946842.956000030041 60348.615674907 2024-02-08T14:46:34.312009+00:00 19994330.284000009298 29000000.041999999434 27869999.976000010967 3945816.962999999989 60348.615686479 2024-02-08T14:46:35.311772+00:00 19994330.288999989629 28999999.971999999136 27869999.980999980122 3948165.069999992847 60348.615698050 2024-02-08T14:46:36.311536+00:00 19994330.282000008970 29000000.000000000000 27869999.989000018686 3946582.990000010002 60348.615709621 2024-02-08T14:46:37.311299+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3939911.991999983788 60348.615721193 2024-02-08T14:46:38.311062+00:00 19994330.286000009626 29000000.013999938965 27869999.992999970913 3943890.852999985218 60348.615732764 2024-02-08T14:46:39.310826+00:00 19994330.285000000149 28999999.986000061035 27870000.003000020981 3947213.222999989986 60348.615744336 2024-02-08T14:46:40.310588+00:00 19994330.288000021130 29000000.016000028700 27870000.003000020981 3945254.951000034809 60348.615755907 2024-02-08T14:46:41.310351+00:00 19994330.286999970675 29000000.015999909490 27869999.989999949932 3948813.071999967098 60348.615767478 2024-02-08T14:46:42.310114+00:00 19994330.288000021130 28999999.964000109583 27869999.982000049204 3946023.886999965180 60348.615779230 2024-02-08T14:46:43.325498+00:00 19994330.283999979496 28999999.990999940783 27870000.014999989420 3946069.986000061035 60348.615790621 2024-02-08T14:46:44.309641+00:00 19994330.285000029951 29000000.022999998182 27870000.042999979109 3943694.963999987114 60348.615802373 2024-02-08T14:46:45.325027+00:00 19994330.284999970347 29000000.009999990463 27870000.067000031471 3946986.121999979019 60348.615813763 2024-02-08T14:46:46.309167+00:00 19994330.284000039101 28999999.991999980062 27869999.949999928474 3949222.029000043869 60348.615825516 2024-02-08T14:46:47.324551+00:00 19994330.287999991328 29000000.009000059217 27869999.981000069529 3948541.896000028122 60348.615836906 2024-02-08T14:46:48.308693+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3944728.041000009049 60348.615848658 2024-02-08T14:46:49.324078+00:00 19994330.282999988645 28999999.985000010580 27869999.995999928564 3941988.935999989975 60348.615860049 2024-02-08T14:46:50.308219+00:00 19994330.286000009626 29000000.009000059217 27869999.985000010580 3946944.962999939919 60348.615871801 2024-02-08T14:46:51.323603+00:00 19994330.285999950022 28999999.987999919802 27870000.009000059217 3946505.077000021935 60348.615883192 2024-02-08T14:46:52.307746+00:00 19994330.284000039101 28999999.978000041097 27869999.977000001818 3946636.919000030030 60348.615894943 2024-02-08T14:46:53.323130+00:00 19994330.285999950022 29000000.019000049680 27869999.936999920756 3942697.046000003815 60348.615906334 2024-02-08T14:46:54.307272+00:00 19994330.291000008583 29000000.029999971390 27870000.065000060946 3942678.939000010025 60348.615918086 2024-02-08T14:46:55.322655+00:00 19994330.287000000477 28999999.965000029653 27869999.980999950320 3943227.103999971878 60348.615929477 2024-02-08T14:46:56.306798+00:00 19994330.284999970347 29000000.032999988645 27870000.041000008583 3943228.929999948014 60348.615941229 2024-02-08T14:46:57.322182+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3943440.042999982834 60348.615952619 2024-02-08T14:46:58.306323+00:00 19994330.282999988645 28999999.991999998689 27869999.962000008672 3944330.946000099182 60348.615964372 2024-02-08T14:46:59.321708+00:00 19994330.286000009626 29000000.004000000656 27869999.985000010580 3947643.996999979019 60348.615975762 2024-02-08T14:47:00.305849+00:00 19994330.286000009626 29000000.003999989480 27870000.049000021070 3952165.149999976158 60348.615987514 2024-02-08T14:47:01.321236+00:00 19994330.287999991328 28999999.982999999076 27870000.026000019163 3947619.871999979019 60348.615998905 2024-02-08T14:47:02.305377+00:00 19994330.287999991328 29000000.065000001341 27870000.019999980927 3946284.032000064850 60348.616010657 2024-02-08T14:47:03.320761+00:00 19994330.285000089556 28999999.929000020027 27869999.944000009447 3943897.028999925125 60348.616022228 2024-02-08T14:47:04.320523+00:00 19994330.284999970347 29000000.042999979109 27870000.034000039101 3947831.991000055801 60348.616033799 2024-02-08T14:47:05.320287+00:00 19994330.284999970347 28999999.986000031233 27869999.927000001073 3946621.940999985207 60348.616045371 2024-02-08T14:47:06.320050+00:00 19994330.286000009626 29000000.018000010401 27870000.067999999970 3946010.085999966133 60348.616056942 2024-02-08T14:47:07.319812+00:00 19994330.284999970347 28999999.953999999911 27869999.940000001341 3951762.963000059128 60348.616068514 2024-02-08T14:47:08.319578+00:00 19994330.289000030607 29000000.028000000864 27870000.102000001818 3948204.013999938965 60348.616080085 2024-02-08T14:47:09.319339+00:00 19994330.289000030607 29000000.006999969482 27869999.978999990970 3944107.103000044823 60348.616091656 2024-02-08T14:47:10.319102+00:00 19994330.288999918848 28999999.981000009924 27869999.936000019312 3945548.748000026215 60348.616103047 2024-02-08T14:47:11.303244+00:00 19994330.282000061125 29000000.008000019938 27870000.030999988317 3953210.161000012886 60348.616114799 2024-02-08T14:47:12.318628+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3946745.953999996185 60348.616126189 2024-02-08T14:47:13.302770+00:00 19994330.287999991328 28999999.986000001431 27869999.964000020176 3946721.077999948990 60348.616137941 2024-02-08T14:47:14.318155+00:00 19994330.285000089556 29000000.005999978632 27870000.047999981791 3941547.912999988068 60348.616149332 2024-02-08T14:47:15.302297+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3945372.032999991905 60348.616161084 2024-02-08T14:47:16.317681+00:00 19994330.289000030607 29000000.011000040919 27870000.046999990940 3947155.879999995232 60348.616172475 2024-02-08T14:47:17.301823+00:00 19994330.288999918848 28999999.991999980062 27869999.964000049978 3941858.080999969970 60348.616184227 2024-02-08T14:47:18.317207+00:00 19994330.282000061125 28999999.991000059992 27869999.977000001818 3935362.041000009049 60348.616195617 2024-02-08T14:47:19.301349+00:00 19994330.283999919891 28999999.998999949545 27870000.010999981314 3946685.970000029076 60348.616207370 2024-02-08T14:47:20.316733+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3946945.034999967087 60348.616218760 2024-02-08T14:47:21.300875+00:00 19994330.286000009626 29000000.034999970347 27870000.049000021070 3944107.034000039101 60348.616230512 2024-02-08T14:47:22.316259+00:00 19994330.286999940872 28999999.981000069529 27869999.920000020415 3945476.902999997139 60348.616241903 2024-02-08T14:47:23.300401+00:00 19994330.287999998778 28999999.990999940783 27870000.040999948978 3949147.932999968994 60348.616253655 2024-02-08T14:47:24.315787+00:00 19994330.287999998778 29000000.004999998957 27869999.991000059992 3947477.088000059128 60348.616265045 2024-02-08T14:47:25.299928+00:00 19994330.280999999493 28999999.966000080109 27869999.990999940783 3947867.097999929916 60348.616276798 2024-02-08T14:47:26.315312+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3947670.991000055801 60348.616288369 2024-02-08T14:47:27.315074+00:00 19994330.285000000149 29000000.041999939829 27869999.967000011355 3943432.896999955177 60348.616299940 2024-02-08T14:47:28.314838+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3948541.072000027169 60348.616311511 2024-02-08T14:47:29.314601+00:00 19994330.287000000477 28999999.955999970436 27869999.986000061035 3948163.996000051033 60348.616323083 2024-02-08T14:47:30.314364+00:00 19994330.287000000477 28999999.994000080973 27869999.993999961764 3942966.078999996185 60348.616334654 2024-02-08T14:47:31.314129+00:00 19994330.285000000149 29000000.043999910355 27870000.026000019163 3948450.838999987114 60348.616346226 2024-02-08T14:47:32.313891+00:00 19994330.286000009626 28999999.970000028610 27870000.005999919027 3945681.008000016212 60348.616357797 2024-02-08T14:47:33.313654+00:00 19994330.285000000149 29000000.001000050455 27869999.991000059992 3946193.021999955177 60348.616369369 2024-02-08T14:47:34.313417+00:00 19994330.289000000805 29000000.008000001311 27870000.014999989420 3946836.008000016212 60348.616380940 2024-02-08T14:47:35.313180+00:00 19994330.285000000149 28999999.999000009149 27870000.036000009626 3948908.036000012886 60348.616392511 2024-02-08T14:47:36.312943+00:00 19994330.285999979824 28999999.999000001699 27869999.940999981016 3946425.023000001907 60348.616404082 2024-02-08T14:47:37.312707+00:00 19994330.287000000477 28999999.993000000715 27870000.011999960989 3947450.921999930870 60348.616415653 2024-02-08T14:47:38.312469+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3948092.998000026215 60348.616427225 2024-02-08T14:47:39.312232+00:00 19994330.285000029951 29000000.007999990135 27869999.998000029474 3945960.975000023842 60348.616438796 2024-02-08T14:47:40.311996+00:00 19994330.282000008970 28999999.991000000387 27870000.003000020981 3942443.078999996185 60348.616450367 2024-02-08T14:47:41.311759+00:00 19994330.287999991328 29000000.017000019550 27869999.968999978155 3950102.960999966133 60348.616461939 2024-02-08T14:47:42.311522+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3943961.054000020027 60348.616473510 2024-02-08T14:47:43.311284+00:00 19994330.284999970347 29000000.036000009626 27869999.984000001103 3943737.935999989975 60348.616485082 2024-02-08T14:47:44.311048+00:00 19994330.289000030607 28999999.962999999523 27870000.021000001580 3941751.034000039101 60348.616496653 2024-02-08T14:47:45.310810+00:00 19994330.287999991328 29000000.024999979883 27870000.021999999881 3943280.021999955177 60348.616508224 2024-02-08T14:47:46.310573+00:00 19994330.282000008970 29000000.018999990076 27869999.966999989003 3944556.961000084877 60348.616519796 2024-02-08T14:47:47.310338+00:00 19994330.284999970347 28999999.953999999911 27869999.994000021368 3947338.957999945153 60348.616531548 2024-02-08T14:47:48.325722+00:00 19994330.287000000477 29000000.075000051409 27870000.047999981791 3947119.062000035774 60348.616542938 2024-02-08T14:47:49.309863+00:00 19994330.285000089556 28999999.944999989122 27870000.006999999285 3944651.931999921799 60348.616554691 2024-02-08T14:47:50.325247+00:00 19994330.291999939829 29000000.044999960810 27869999.984000001103 3945333.004999995232 60348.616566081 2024-02-08T14:47:51.309389+00:00 19994330.284999970347 29000000.013999998569 27869999.978999998420 3950379.039000033867 60348.616577833 2024-02-08T14:47:52.324773+00:00 19994330.286000009626 29000000.002000030130 27870000.057999998331 3940661.000000000000 60348.616589224 2024-02-08T14:47:53.308916+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3950481.016999959946 60348.616600976 2024-02-08T14:47:54.324300+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3947585.917000054847 60348.616612366 2024-02-08T14:47:55.308442+00:00 19994330.284999970347 28999999.969999909401 27869999.971999999136 3950777.047000051010 60348.616624118 2024-02-08T14:47:56.323826+00:00 19994330.286000009626 29000000.027000069618 27870000.034999970347 3945041.095999956131 60348.616635509 2024-02-08T14:47:57.307968+00:00 19994330.289999961853 28999999.964999910444 27869999.958000000566 3940671.927999972831 60348.616647261 2024-02-08T14:47:58.323352+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3943023.980000019073 60348.616658651 2024-02-08T14:47:59.307494+00:00 19994330.286000009626 29000000.006999969482 27870000.028999980539 3939556.092000008095 60348.616670404 2024-02-08T14:48:00.322879+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3953143.960000038147 60348.616681794 2024-02-08T14:48:01.307021+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3949704.954999924172 60348.616693546 2024-02-08T14:48:02.322405+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3951349.047000051010 60348.616704937 2024-02-08T14:48:03.306549+00:00 19994330.286000009626 29000000.018999930471 27869999.974999900907 3945565.968999981880 60348.616716689 2024-02-08T14:48:04.321931+00:00 19994330.286999940872 28999999.983999971300 27870000.001000050455 3945881.047000051010 60348.616728080 2024-02-08T14:48:05.306073+00:00 19994330.287000060081 29000000.046000000089 27870000.028000000864 3947932.067999958992 60348.616739832 2024-02-08T14:48:06.321457+00:00 19994330.286000009626 28999999.996000051498 27869999.963000059128 3942527.907999991905 60348.616751222 2024-02-08T14:48:07.305599+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3942489.050999999046 60348.616762974 2024-02-08T14:48:08.320983+00:00 19994330.281000021845 28999999.970999959856 27869999.940999981016 3947275.876000047196 60348.616774365 2024-02-08T14:48:09.305125+00:00 19994330.286000009626 28999999.985000010580 27870000.033999919891 3948099.070999979973 60348.616786117 2024-02-08T14:48:10.320511+00:00 19994330.287999991328 29000000.039000030607 27869999.981000069529 3945321.975000023842 60348.616797688 2024-02-08T14:48:11.320273+00:00 19994330.286000009626 28999999.980999998748 27869999.971999999136 3945273.065999985207 60348.616809079 2024-02-08T14:48:12.304415+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3944726.969999908935 60348.616820831 2024-02-08T14:48:13.319798+00:00 19994330.287999991328 29000000.006000000983 27870000.054999951273 3944978.919000030030 60348.616832221 2024-02-08T14:48:14.303941+00:00 19994330.282999988645 28999999.969999998808 27869999.968000050634 3947626.098999977112 60348.616843974 2024-02-08T14:48:15.319325+00:00 19994330.286000009626 29000000.038999989629 27870000.034999970347 3945964.064000010025 60348.616855364 2024-02-08T14:48:16.303467+00:00 19994330.287999991328 28999999.993000000715 27869999.952999949455 3942988.980000019073 60348.616867116 2024-02-08T14:48:17.318851+00:00 19994330.284000001848 28999999.986000001431 27869999.973000049591 3950279.953000069130 60348.616878507 2024-02-08T14:48:18.302993+00:00 19994330.291000001132 28999999.993000000715 27869999.993999961764 3943165.861999989022 60348.616890259 2024-02-08T14:48:19.318378+00:00 19994330.286999989301 29000000.050000008196 27870000.042000059038 3945017.199999928009 60348.616901650 2024-02-08T14:48:20.302519+00:00 19994330.285000000149 28999999.967000011355 27870000.046000000089 3942965.883000016212 60348.616913402 2024-02-08T14:48:21.317903+00:00 19994330.285000000149 28999999.953000009060 27869999.932999968529 3942575.041000009049 60348.616924792 2024-02-08T14:48:22.302045+00:00 19994330.283000010997 29000000.046999990940 27869999.989999998361 3944884.914000033867 60348.616936544 2024-02-08T14:48:23.317430+00:00 19994330.285999979824 28999999.964999970049 27870000.006000000983 3942109.993999958038 60348.616947935 2024-02-08T14:48:24.301572+00:00 19994330.285000029951 29000000.004000011832 27870000.052999999374 3944825.106000065804 60348.616959687 2024-02-08T14:48:25.316956+00:00 19994330.288999971002 29000000.059999998659 27869999.980999991298 3941409.906999946106 60348.616971077 2024-02-08T14:48:26.301098+00:00 19994330.287000000477 28999999.977999988943 27869999.988000009209 3944949.972000002861 60348.616982830 2024-02-08T14:48:27.316482+00:00 19994330.286000009626 28999999.969000041485 27869999.993000000715 3945177.116999983788 60348.616994220 2024-02-08T14:48:28.300624+00:00 19994330.285999979824 29000000.014999989420 27869999.997999999672 3951394.865000010002 60348.617005972 2024-02-08T14:48:29.316008+00:00 19994330.287000000477 28999999.985999941826 27870000.023999989033 3944415.075999975204 60348.617017363 2024-02-08T14:48:30.300150+00:00 19994330.284000039101 29000000.022999998182 27870000.026000019163 3940907.032999991905 60348.617029115 2024-02-08T14:48:31.315534+00:00 19994330.283999979496 29000000.008000019938 27869999.935999989510 3941602.948000072967 60348.617040506 2024-02-08T14:48:32.299676+00:00 19994330.292999979109 28999999.973000049591 27869999.999000009149 3946056.082999945153 60348.617052258 2024-02-08T14:48:33.315063+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3939404.965999960899 60348.617063829 2024-02-08T14:48:34.314824+00:00 19994330.284000039101 28999999.979000091553 27870000.008999999613 3944741.067000031006 60348.617075400 2024-02-08T14:48:35.314587+00:00 19994330.283999979496 28999999.985999941826 27869999.960999969393 3940729.853000044823 60348.617086972 2024-02-08T14:48:36.314350+00:00 19994330.286000009626 29000000.006999969482 27870000.046999990940 3947678.046999930870 60348.617098543 2024-02-08T14:48:37.314114+00:00 19994330.283999979496 29000000.011000040919 27869999.985000010580 3944045.019000052940 60348.617110115 2024-02-08T14:48:38.313876+00:00 19994330.287000000477 28999999.973999980837 27870000.013000011444 3948095.944000006188 60348.617121686 2024-02-08T14:48:39.313639+00:00 19994330.288999971002 29000000.024999979883 27870000.032000008970 3944112.092000008095 60348.617133257 2024-02-08T14:48:40.313403+00:00 19994330.286000009626 29000000.022000070661 27869999.994000021368 3944106.952000021935 60348.617144828 2024-02-08T14:48:41.313167+00:00 19994330.285000029951 28999999.977000001818 27869999.919999960810 3948394.962000011932 60348.617156399 2024-02-08T14:48:42.312931+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3952166.981999992859 60348.617167971 2024-02-08T14:48:43.312692+00:00 19994330.285000029951 29000000.021999958903 27870000.038999918848 3946260.968999981880 60348.617179542 2024-02-08T14:48:44.312455+00:00 19994330.284999970347 28999999.968000050634 27869999.980000019073 3946394.970999956131 60348.617191114 2024-02-08T14:48:45.312218+00:00 19994330.284000039101 29000000.039999961853 27870000.049000021070 3943158.129999995232 60348.617202685 2024-02-08T14:48:46.311982+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3945864.021000028122 60348.617214256 2024-02-08T14:48:47.311743+00:00 19994330.291000008583 28999999.980999950320 27870000.031999949366 3940748.860999941826 60348.617225828 2024-02-08T14:48:48.311507+00:00 19994330.282999988645 28999999.993000000715 27869999.942999958992 3943848.983000040054 60348.617237399 2024-02-08T14:48:49.311270+00:00 19994330.288999918848 29000000.011999998242 27870000.026000019163 3945330.129000068177 60348.617248970 2024-02-08T14:48:50.311034+00:00 19994330.285000089556 29000000.037000000477 27869999.980000019073 3945071.980999947060 60348.617260542 2024-02-08T14:48:51.310797+00:00 19994330.283999919891 28999999.980000000447 27870000.028000000864 3947674.064000010025 60348.617272113 2024-02-08T14:48:52.310559+00:00 19994330.285000089556 28999999.986999999732 27870000.029999971390 3952768.029999970924 60348.617283684 2024-02-08T14:48:53.310323+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3949656.909999967087 60348.617295256 2024-02-08T14:48:54.310085+00:00 19994330.286000009626 28999999.958999991417 27869999.909000039101 3949873.007000089157 60348.617307008 2024-02-08T14:48:55.325470+00:00 19994330.283999919891 29000000.025999989361 27870000.031999949366 3948729.023000001907 60348.617318398 2024-02-08T14:48:56.309612+00:00 19994330.290000081062 28999999.977000001818 27870000.019999980927 3947985.018999934196 60348.617330151 2024-02-08T14:48:57.324997+00:00 19994330.284999970347 28999999.994000021368 27869999.978000041097 3946892.881000041962 60348.617341541 2024-02-08T14:48:58.309138+00:00 19994330.284000039101 29000000.023999989033 27870000.042000059038 3944993.060999989975 60348.617353293 2024-02-08T14:48:59.324523+00:00 19994330.286999940872 28999999.975000020117 27869999.962999939919 3945266.057000000030 60348.617364684 2024-02-08T14:49:00.308664+00:00 19994330.284999970347 29000000.013999998569 27870000.008999999613 3945801.987000001129 60348.617376436 2024-02-08T14:49:01.324048+00:00 19994330.289000030607 28999999.988999959081 27869999.997999999672 3939383.915999998804 60348.617387827 2024-02-08T14:49:02.308191+00:00 19994330.284999970347 29000000.052000049502 27870000.021999988705 3947008.146000002045 60348.617399578 2024-02-08T14:49:03.323575+00:00 19994330.285000089556 28999999.964999970049 27869999.996000010520 3943563.948999997228 60348.617410969 2024-02-08T14:49:04.307716+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3946333.964999999851 60348.617422721 2024-02-08T14:49:05.323103+00:00 19994330.286000009626 29000000.046000000089 27870000.045000020415 3944962.035000000149 60348.617434111 2024-02-08T14:49:06.307243+00:00 19994330.286999940872 28999999.946999970824 27869999.962999999523 3942994.997000000905 60348.617445864 2024-02-08T14:49:07.322627+00:00 19994330.285000089556 29000000.039000030607 27870000.021000001580 3939677.005999996793 60348.617457254 2024-02-08T14:49:08.306769+00:00 19994330.288999918848 28999999.991999980062 27870000.035999979824 3947451.979000002146 60348.617468826 2024-02-08T14:49:09.306533+00:00 19994330.287999991328 29000000.001000050455 27870000.005000028759 3947960.021999999881 60348.617480397 2024-02-08T14:49:10.306295+00:00 19994330.286000009626 29000000.004999998957 27869999.921999990940 3943399.943999997806 60348.617491968 2024-02-08T14:49:11.306059+00:00 19994330.284000001848 28999999.985999941826 27870000.043999969959 3942284.936000003945 60348.617503540 2024-02-08T14:49:12.305823+00:00 19994330.285000000149 29000000.024000048637 27869999.972999989986 3941611.131999998819 60348.617515111 2024-02-08T14:49:13.305585+00:00 19994330.286000009626 29000000.008000019938 27870000.055000010878 3946345.030000001192 60348.617526682 2024-02-08T14:49:14.305348+00:00 19994330.285000000149 28999999.955999970436 27869999.942000031471 3947014.920999995898 60348.617538254 2024-02-08T14:49:15.305110+00:00 19994330.290000010282 28999999.998000029474 27870000.006999969482 3949464.999000004958 60348.617549825 2024-02-08T14:49:16.304875+00:00 19994330.285000000149 29000000.001000050455 27870000.002000030130 3950218.119999989867 60348.617561396 2024-02-08T14:49:17.304637+00:00 19994330.285000011325 29000000.009999990463 27869999.978999968618 3942681.879000008106 60348.617573149 2024-02-08T14:49:18.320021+00:00 19994330.285999979824 28999999.982999920845 27870000.006000038236 3942439.967999995220 60348.617584539 2024-02-08T14:49:19.304164+00:00 19994330.286000009626 29000000.040000081062 27870000.008999999613 3946876.020999997854 60348.617596291 2024-02-08T14:49:20.319548+00:00 19994330.287000000477 29000000.004999998957 27870000.080999970436 3942950.945000008214 60348.617607682 2024-02-08T14:49:21.303690+00:00 19994330.285000000149 28999999.998999949545 27869999.934000018984 3950059.108999996912 60348.617619433 2024-02-08T14:49:22.319074+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3946483.935000001919 60348.617630824 2024-02-08T14:49:23.303216+00:00 19994330.286999970675 29000000.009000059217 27870000.004999998957 3946915.020999997854 60348.617642576 2024-02-08T14:49:24.318600+00:00 19994330.287000000477 28999999.972999930382 27869999.957999940962 3948533.002000004053 60348.617653967 2024-02-08T14:49:25.302743+00:00 19994330.282000008970 29000000.010000001639 27870000.058000091463 3946560.971000000834 60348.617665719 2024-02-08T14:49:26.318126+00:00 19994330.286000009626 28999999.984000001103 27869999.969999909401 3942397.983999996912 60348.617677109 2024-02-08T14:49:27.302269+00:00 19994330.286000009626 28999999.982999999076 27869999.984000090510 3946596.130999996793 60348.617688862 2024-02-08T14:49:28.317653+00:00 19994330.287999991328 29000000.030999999493 27870000.008000019938 3944109.962999999989 60348.617700252 2024-02-08T14:49:29.301795+00:00 19994330.286000009626 29000000.020999979228 27870000.026999950409 3946900.052000001073 60348.617712004 2024-02-08T14:49:30.317179+00:00 19994330.287000000477 28999999.991000030190 27869999.998999949545 3947277.924999997020 60348.617723395 2024-02-08T14:49:31.301320+00:00 19994330.287000000477 28999999.994999971241 27869999.991000059992 3944637.990999997128 60348.617735147 2024-02-08T14:49:32.316705+00:00 19994330.283999979496 28999999.991000030190 27869999.985000010580 3943729.976999998093 60348.617746538 2024-02-08T14:49:33.300847+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3945645.949000000954 60348.617758290 2024-02-08T14:49:34.316230+00:00 19994330.283999979496 28999999.962000008672 27869999.981000069529 3946630.050999999046 60348.617769680 2024-02-08T14:49:35.300374+00:00 19994330.286000009626 29000000.027000010014 27869999.978999968618 3944840.034000008833 60348.617781432 2024-02-08T14:49:36.315757+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3947266.991999983788 60348.617792823 2024-02-08T14:49:37.299899+00:00 19994330.285999950022 28999999.977000001818 27870000.003999948502 3943294.941000015009 60348.617804575 2024-02-08T14:49:38.315283+00:00 19994330.289000030607 29000000.034999970347 27870000.062999960035 3943644.129000008106 60348.617816146 2024-02-08T14:49:39.315046+00:00 19994330.281999949366 28999999.997000038624 27869999.978999998420 3946769.819000006188 60348.617827718 2024-02-08T14:49:40.314809+00:00 19994330.289000030607 28999999.958999991417 27869999.936999998987 3944543.120999991894 60348.617839289 2024-02-08T14:49:41.314572+00:00 19994330.279999971390 29000000.013000011444 27870000.072999998927 3946672.935000001919 60348.617850861 2024-02-08T14:49:42.314338+00:00 19994330.289000030607 28999999.992999970913 27869999.925000000745 3945143.025999993086 60348.617862432 2024-02-08T14:49:43.314100+00:00 19994330.287999991328 28999999.979999959469 27870000.028000000864 3945900.020000011194 60348.617874003 2024-02-08T14:49:44.313863+00:00 19994330.286000009626 29000000.034000039101 27870000.039000000805 3949479.997999995947 60348.617885574 2024-02-08T14:49:45.313625+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3944317.083000003826 60348.617897145 2024-02-08T14:49:46.313389+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3945100.957999974024 60348.617908717 2024-02-08T14:49:47.313151+00:00 19994330.282999988645 28999999.996999979019 27870000.044999990612 3944489.957000017166 60348.617920288 2024-02-08T14:49:48.312915+00:00 19994330.286000009626 29000000.021000031382 27869999.982000049204 3946748.011000006925 60348.617931860 2024-02-08T14:49:49.312677+00:00 19994330.285000089556 28999999.971999999136 27869999.966999951750 3949147.020999997854 60348.617943431 2024-02-08T14:49:50.312443+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3944749.938999981154 60348.617955002 2024-02-08T14:49:51.312204+00:00 19994330.286000009626 28999999.980999950320 27869999.984000030905 3947343.083000003826 60348.617966574 2024-02-08T14:49:52.311967+00:00 19994330.286999940872 29000000.005000110716 27870000.039999961853 3947754.951999992132 60348.617978145 2024-02-08T14:49:53.311730+00:00 19994330.285000089556 29000000.014999989420 27869999.990000009537 3946976.049000024796 60348.617989716 2024-02-08T14:49:54.311493+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3945355.945999979973 60348.618001288 2024-02-08T14:49:55.311256+00:00 19994330.283999919891 28999999.958999991417 27869999.949999991804 3943296.981000006199 60348.618012859 2024-02-08T14:49:56.311019+00:00 19994330.287000060081 29000000.072999950498 27870000.038000050932 3944918.951999992132 60348.618024430 2024-02-08T14:49:57.310782+00:00 19994330.284000039101 28999999.930000070482 27869999.976999938488 3946178.105000019073 60348.618036002 2024-02-08T14:49:58.310546+00:00 19994330.286999940872 29000000.051999930292 27870000.024000048637 3947237.046999990940 60348.618047573 2024-02-08T14:49:59.310308+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3944835.844999998808 60348.618059144 2024-02-08T14:50:00.310072+00:00 19994330.284000039101 28999999.963000059128 27869999.952000018209 3946465.060000001919 60348.618070716 2024-02-08T14:50:01.309835+00:00 19994330.286999940872 29000000.039999961853 27870000.016999959946 3949264.046999990940 60348.618082468 2024-02-08T14:50:02.325219+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3945143.046000003815 60348.618093858 2024-02-08T14:50:03.309364+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3950201.914000004996 60348.618105610 2024-02-08T14:50:04.324746+00:00 19994330.285000089556 29000000.004000011832 27870000.009999990463 3949720.983999996912 60348.618117001 2024-02-08T14:50:05.308887+00:00 19994330.285999998450 29000000.008999988437 27870000.019999980927 3943521.004999995232 60348.618128753 2024-02-08T14:50:06.324271+00:00 19994330.287999998778 28999999.938000008464 27869999.947000030428 3945295.036000012886 60348.618140144 2024-02-08T14:50:07.308414+00:00 19994330.282999999821 29000000.065999981016 27870000.009999990463 3943347.011999965180 60348.618151896 2024-02-08T14:50:08.323797+00:00 19994330.287999998778 28999999.978999998420 27870000.016999959946 3943983.944000006188 60348.618163286 2024-02-08T14:50:09.307939+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3945600.053000032902 60348.618174857 2024-02-08T14:50:10.307704+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3941070.926999986172 60348.618186429 2024-02-08T14:50:11.307466+00:00 19994330.285000000149 29000000.007999990135 27870000.042999979109 3939766.023999989033 60348.618198000 2024-02-08T14:50:12.307229+00:00 19994330.285999979824 28999999.982999980450 27870000.006000038236 3945919.048000038136 60348.618209572 2024-02-08T14:50:13.306991+00:00 19994330.289000000805 29000000.043000038713 27869999.942000031471 3944706.932999968994 60348.618221143 2024-02-08T14:50:14.306755+00:00 19994330.282999988645 28999999.981999989599 27870000.044000029564 3948380.989000021946 60348.618232714 2024-02-08T14:50:15.306517+00:00 19994330.287000000477 28999999.988999959081 27869999.969999909401 3946258.065999985207 60348.618244286 2024-02-08T14:50:16.306281+00:00 19994330.283000018448 29000000.018000010401 27870000.037000060081 3947209.903999983799 60348.618255857 2024-02-08T14:50:17.306044+00:00 19994330.286999970675 28999999.985000010580 27870000.017000000924 3945044.026000022888 60348.618267428 2024-02-08T14:50:18.305808+00:00 19994330.289000030607 28999999.995000001043 27869999.967999998480 3949393.059000014793 60348.618279000 2024-02-08T14:50:19.305570+00:00 19994330.282999988645 28999999.982999980450 27869999.967999991030 3944564.002999960911 60348.618290571 2024-02-08T14:50:20.305334+00:00 19994330.289999961853 29000000.042999979109 27870000.035000011325 3940098.985000013839 60348.618302142 2024-02-08T14:50:21.305096+00:00 19994330.284000039101 28999999.980000019073 27869999.982999999076 3944326.880999981891 60348.618313714 2024-02-08T14:50:22.304859+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3947020.078000009060 60348.618325285 2024-02-08T14:50:23.304625+00:00 19994330.281000021845 28999999.981999989599 27870000.059999998659 3946706.997000039089 60348.618336856 2024-02-08T14:50:24.304387+00:00 19994330.288999971002 29000000.037999991328 27869999.974999990314 3944288.074999988079 60348.618348609 2024-02-08T14:50:25.319770+00:00 19994330.284000039101 28999999.971999999136 27870000.020000010729 3944253.987999976147 60348.618359999 2024-02-08T14:50:26.303911+00:00 19994330.291000008583 29000000.034000039101 27869999.993000000715 3948757.041000009049 60348.618371751 2024-02-08T14:50:27.319298+00:00 19994330.285999950022 28999999.988999959081 27869999.971999999136 3947929.929000020027 60348.618383142 2024-02-08T14:50:28.303438+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3943222.050999999046 60348.618394894 2024-02-08T14:50:29.318823+00:00 19994330.282000008970 29000000.008999940008 27870000.037000000477 3942967.973999977112 60348.618406285 2024-02-08T14:50:30.302965+00:00 19994330.285000029951 28999999.976000070572 27869999.973000049591 3949859.000000000000 60348.618418036 2024-02-08T14:50:31.318349+00:00 19994330.286999940872 29000000.020999908447 27870000.046999990940 3945827.972999989986 60348.618429427 2024-02-08T14:50:32.302490+00:00 19994330.286000009626 28999999.991000059992 27869999.997999969870 3944338.058000028133 60348.618441179 2024-02-08T14:50:33.317876+00:00 19994330.287999991328 29000000.016999959946 27869999.971000019461 3945492.064999998081 60348.618452569 2024-02-08T14:50:34.302016+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3938431.000999987125 60348.618464322 2024-02-08T14:50:35.317401+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3944095.935999989975 60348.618475712 2024-02-08T14:50:36.301545+00:00 19994330.285000089556 29000000.021999958903 27870000.028999980539 3952205.940999985207 60348.618487464 2024-02-08T14:50:37.316929+00:00 19994330.284999970347 28999999.987000111490 27869999.978999968618 3949642.041000009049 60348.618498855 2024-02-08T14:50:38.301069+00:00 19994330.286000009626 29000000.031999949366 27870000.014999989420 3946015.052000045776 60348.618510607 2024-02-08T14:50:39.316453+00:00 19994330.289000030607 28999999.993000000715 27870000.017000079155 3949553.890999972820 60348.618521998 2024-02-08T14:50:40.300596+00:00 19994330.281999949366 28999999.982000000775 27870000.013999938965 3947095.069999992847 60348.618533750 2024-02-08T14:50:41.315980+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3950506.951000034809 60348.618545140 2024-02-08T14:50:42.300123+00:00 19994330.285000089556 28999999.984999999404 27870000.000999931246 3945601.053999959957 60348.618556892 2024-02-08T14:50:43.315507+00:00 19994330.285999890417 29000000.008999999613 27870000.009999990463 3948581.990000010002 60348.618568283 2024-02-08T14:50:44.299648+00:00 19994330.284000039101 28999999.981999989599 27869999.978000041097 3943900.889999986161 60348.618580035 2024-02-08T14:50:45.315032+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3946067.109000027180 60348.618591426 2024-02-08T14:50:46.299179+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3947631.992999970913 60348.618603178 2024-02-08T14:50:47.314559+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3944298.953000009060 60348.618614749 2024-02-08T14:50:48.314321+00:00 19994330.288000110537 29000000.006999969482 27869999.986999988556 3944130.030000030994 60348.618626320 2024-02-08T14:50:49.314084+00:00 19994330.283999919891 28999999.994000021368 27870000.014999989420 3953281.055000007153 60348.618637891 2024-02-08T14:50:50.313849+00:00 19994330.287999991328 28999999.986000001431 27869999.984000090510 3946495.973999977112 60348.618649463 2024-02-08T14:50:51.313610+00:00 19994330.287000060081 28999999.991999980062 27870000.020999908447 3947314.994000018109 60348.618661034 2024-02-08T14:50:52.313375+00:00 19994330.282999988645 29000000.002000030130 27869999.961000081152 3946014.958999990951 60348.618672606 2024-02-08T14:50:53.313137+00:00 19994330.284999970347 29000000.012999951839 27870000.034999970347 3946587.014999986161 60348.618684177 2024-02-08T14:50:54.312900+00:00 19994330.287000060081 29000000.010000050068 27869999.998000029474 3945367.072000027169 60348.618695749 2024-02-08T14:50:55.312665+00:00 19994330.289999961853 28999999.977999988943 27869999.992999911308 3941824.950999975204 60348.618707320 2024-02-08T14:50:56.312427+00:00 19994330.286999940872 29000000.028999980539 27870000.000000000000 3947722.986999989022 60348.618718891 2024-02-08T14:50:57.312189+00:00 19994330.283000111580 28999999.991000000387 27870000.022999998182 3948820.963999987114 60348.618730462 2024-02-08T14:50:58.311953+00:00 19994330.289000000805 28999999.981999989599 27870000.010000009090 3947050.077000021935 60348.618742034 2024-02-08T14:50:59.311716+00:00 19994330.282000001520 28999999.988999959081 27869999.978000000119 3948284.935000001919 60348.618753605 2024-02-08T14:51:00.311479+00:00 19994330.287999998778 28999999.998000029474 27870000.001999989152 3947113.913999975193 60348.618765176 2024-02-08T14:51:01.311243+00:00 19994330.284000001848 29000000.024999979883 27869999.934000018984 3948801.170000017155 60348.618776748 2024-02-08T14:51:02.311004+00:00 19994330.289999991655 28999999.998000029474 27870000.037000000477 3947504.968999981880 60348.618788319 2024-02-08T14:51:03.310768+00:00 19994330.284000009298 29000000.012000080198 27870000.065999981016 3948186.885000050068 60348.618799890 2024-02-08T14:51:04.310532+00:00 19994330.287999991328 28999999.977999929339 27869999.927999999374 3947756.061999977101 60348.618811462 2024-02-08T14:51:05.310295+00:00 19994330.281000021845 29000000.001000050455 27870000.008999999613 3944404.968999981880 60348.618823033 2024-02-08T14:51:06.310057+00:00 19994330.290999978781 29000000.014999989420 27869999.987999979407 3946120.182000041008 60348.618834605 2024-02-08T14:51:07.309820+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3943886.830999969970 60348.618846176 2024-02-08T14:51:08.309584+00:00 19994330.281000021845 28999999.993999961764 27869999.920000020415 3942865.040000020992 60348.618857928 2024-02-08T14:51:09.324968+00:00 19994330.291999999434 29000000.022000070661 27870000.085999969393 3945371.967999995220 60348.618869319 2024-02-08T14:51:10.309110+00:00 19994330.282999988645 29000000.006999969482 27869999.993000030518 3945051.987999976147 60348.618881071 2024-02-08T14:51:11.324495+00:00 19994330.288000021130 28999999.995000001043 27870000.000999990851 3943616.143000007141 60348.618892461 2024-02-08T14:51:12.308637+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3943947.924000024796 60348.618904032 2024-02-08T14:51:13.308399+00:00 19994330.286000009626 28999999.995999928564 27869999.951999958605 3945291.035999954212 60348.618915603 2024-02-08T14:51:14.308164+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3941750.954000055790 60348.618927175 2024-02-08T14:51:15.307925+00:00 19994330.284999970347 28999999.981000069529 27869999.970000028610 3939470.995000004768 60348.618938746 2024-02-08T14:51:16.307688+00:00 19994330.289000030607 28999999.978000000119 27870000.028000000864 3944775.023000001907 60348.618950318 2024-02-08T14:51:17.307451+00:00 19994330.286000009626 29000000.037999998778 27870000.006999969482 3948606.952999948990 60348.618961889 2024-02-08T14:51:18.307215+00:00 19994330.284999970347 29000000.010000001639 27869999.961000081152 3940111.922000051010 60348.618973461 2024-02-08T14:51:19.306978+00:00 19994330.286000009626 28999999.978999998420 27870000.046999931335 3948693.013999938965 60348.618985032 2024-02-08T14:51:20.306740+00:00 19994330.283999979496 29000000.011000011116 27869999.998000029474 3949172.083000063896 60348.618996603 2024-02-08T14:51:21.306504+00:00 19994330.288000050932 28999999.993999991566 27869999.985000010580 3945115.957999945153 60348.619008174 2024-02-08T14:51:22.306266+00:00 19994330.287000000477 28999999.969000011683 27870000.014000058174 3943199.031000018120 60348.619019746 2024-02-08T14:51:23.306030+00:00 19994330.287000000477 29000000.037999991328 27870000.025999899954 3944591.998000026215 60348.619031317 2024-02-08T14:51:24.305793+00:00 19994330.287999931723 29000000.003000020981 27869999.966000080109 3940599.059000014793 60348.619042888 2024-02-08T14:51:25.305557+00:00 19994330.285000089556 28999999.988999959081 27869999.944000009447 3943321.916999936104 60348.619054460 2024-02-08T14:51:26.305319+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3946314.990000010002 60348.619066031 2024-02-08T14:51:27.305082+00:00 19994330.284000039101 29000000.027000010014 27870000.010999921709 3950012.993999958038 60348.619077602 2024-02-08T14:51:28.304846+00:00 19994330.286999940872 28999999.991999980062 27870000.012000080198 3949518.020000100136 60348.619089174 2024-02-08T14:51:29.304609+00:00 19994330.287000060081 29000000.002000030130 27870000.028999920934 3946728.065999985207 60348.619100745 2024-02-08T14:51:30.304371+00:00 19994330.286999940872 28999999.996999979019 27869999.929000020027 3947847.996999979019 60348.619112317 2024-02-08T14:51:31.304134+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3944949.046000003815 60348.619124068 2024-02-08T14:51:32.319520+00:00 19994330.285000089556 28999999.987000048161 27869999.962000008672 3946643.995000004768 60348.619135459 2024-02-08T14:51:33.303661+00:00 19994330.288999918848 29000000.013999998569 27870000.022000070661 3951414.993000030983 60348.619147211 2024-02-08T14:51:34.319046+00:00 19994330.284000039101 29000000.000999931246 27869999.986000001431 3944543.917999982834 60348.619158602 2024-02-08T14:51:35.303187+00:00 19994330.286000009626 29000000.009000059217 27870000.015999998897 3947382.970000029076 60348.619170354 2024-02-08T14:51:36.318571+00:00 19994330.284999970347 28999999.998999949545 27869999.973000001162 3944263.964999914169 60348.619181744 2024-02-08T14:51:37.302714+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3940320.098999977112 60348.619193497 2024-02-08T14:51:38.318098+00:00 19994330.287999991328 28999999.988999959081 27870000.000000011176 3943419.930999993812 60348.619204887 2024-02-08T14:51:39.302240+00:00 19994330.284999970347 29000000.031000021845 27869999.991999980062 3942610.031000018120 60348.619216639 2024-02-08T14:51:40.317624+00:00 19994330.284000039101 28999999.963000059128 27869999.978999998420 3943719.991000055801 60348.619228030 2024-02-08T14:51:41.301765+00:00 19994330.286999940872 28999999.985000010580 27870000.041999999434 3948861.079999924172 60348.619239782 2024-02-08T14:51:42.317151+00:00 19994330.285000089556 29000000.028000000864 27869999.971999999136 3954074.932000041008 60348.619251173 2024-02-08T14:51:43.301292+00:00 19994330.286999940872 29000000.028000000864 27870000.030999988317 3947930.960999966133 60348.619262924 2024-02-08T14:51:44.316677+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3952352.093000053894 60348.619274315 2024-02-08T14:51:45.300818+00:00 19994330.287999991328 29000000.028999920934 27869999.997000038624 3944219.970000029076 60348.619286067 2024-02-08T14:51:46.316203+00:00 19994330.279999971390 29000000.006000038236 27870000.015999969095 3949962.973999977112 60348.619297458 2024-02-08T14:51:47.300345+00:00 19994330.287000060081 28999999.973999980837 27869999.966000020504 3949498.911000012886 60348.619309210 2024-02-08T14:51:48.315728+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3950953.028999925125 60348.619320600 2024-02-08T14:51:49.299871+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3940492.057000041008 60348.619332353 2024-02-08T14:51:50.315255+00:00 19994330.284000039101 28999999.980000019073 27869999.964999970049 3949840.016999959946 60348.619343743 2024-02-08T14:51:51.299398+00:00 19994330.289000030607 29000000.041999939829 27869999.998000029474 3945820.976999998093 60348.619355495 2024-02-08T14:51:52.314782+00:00 19994330.287000000477 28999999.970000028610 27869999.990000009537 3950253.978000044823 60348.619366886 2024-02-08T14:51:53.298923+00:00 19994330.285999998450 29000000.021000001580 27870000.035999950022 3948626.070000051986 60348.619378638 2024-02-08T14:51:54.314308+00:00 19994330.286000009626 28999999.956999998540 27869999.973000049591 3942155.900999904145 60348.619390209 2024-02-08T14:51:55.314071+00:00 19994330.283999990672 29000000.019999999553 27870000.003999948502 3945900.122000098228 60348.619401780 2024-02-08T14:51:56.313835+00:00 19994330.285000000149 28999999.984999999404 27869999.988000039011 3942543.917999982834 60348.619413352 2024-02-08T14:51:57.313596+00:00 19994330.285999998450 28999999.997000008821 27869999.983000040054 3943483.935999989975 60348.619424923 2024-02-08T14:51:58.313360+00:00 19994330.290000010282 29000000.028000000864 27870000.018999930471 3947066.085999966133 60348.619436495 2024-02-08T14:51:59.313123+00:00 19994330.285000000149 28999999.997999999672 27870000.009000059217 3943333.009000062943 60348.619448066 2024-02-08T14:52:00.312885+00:00 19994330.289000000805 28999999.993999991566 27870000.010999921709 3943216.893999934196 60348.619459637 2024-02-08T14:52:01.312652+00:00 19994330.282000008970 28999999.989000018686 27870000.003000020981 3944545.088000059128 60348.619471209 2024-02-08T14:52:02.312413+00:00 19994330.285000000149 28999999.997000008821 27869999.952000018209 3947348.952999948990 60348.619482780 2024-02-08T14:52:03.312175+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3944470.037000060081 60348.619494351 2024-02-08T14:52:04.311939+00:00 19994330.284000009298 29000000.004999998957 27870000.076000090688 3946284.067999958992 60348.619505922 2024-02-08T14:52:05.311701+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3947270.916999936104 60348.619517494 2024-02-08T14:52:06.311464+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3944190.995000004768 60348.619529065 2024-02-08T14:52:07.311228+00:00 19994330.282000008970 29000000.006000038236 27869999.988999959081 3944555.031000018120 60348.619540456 2024-02-08T14:52:08.295372+00:00 19994330.285999950022 29000000.018999990076 27869999.991999980062 3942822.082000017166 60348.619552208 2024-02-08T14:52:09.310754+00:00 19994330.287000000477 28999999.984999950975 27870000.011000040919 3945040.911000012886 60348.619563598 2024-02-08T14:52:10.294896+00:00 19994330.287000000477 29000000.047000050545 27870000.041999939829 3943396.027999997139 60348.619575351 2024-02-08T14:52:11.310280+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3940206.981999992859 60348.619586741 2024-02-08T14:52:12.294422+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3944328.110000013839 60348.619598493 2024-02-08T14:52:13.309806+00:00 19994330.283000048250 29000000.003000020981 27869999.938999999315 3943428.929000020027 60348.619609884 2024-02-08T14:52:14.293948+00:00 19994330.287000000477 29000000.008000019938 27870000.026999998838 3943379.019999980927 60348.619621636 2024-02-08T14:52:15.309335+00:00 19994330.285999950022 28999999.993999961764 27869999.988999988884 3946711.960000038147 60348.619633207 2024-02-08T14:52:16.309096+00:00 19994330.285000029951 28999999.988000039011 27870000.021000009030 3946391.018000007141 60348.619644778 2024-02-08T14:52:17.308859+00:00 19994330.284999970347 29000000.031999949366 27869999.998999979347 3948795.011999965180 60348.619656350 2024-02-08T14:52:18.308621+00:00 19994330.287000060081 28999999.996000051498 27869999.982000019401 3947590.947999954224 60348.619667921 2024-02-08T14:52:19.308385+00:00 19994330.286999940872 28999999.967000011355 27870000.044999990612 3949244.092000008095 60348.619679492 2024-02-08T14:52:20.308147+00:00 19994330.287000060081 29000000.019999980927 27869999.985000010580 3944251.893000007141 60348.619691064 2024-02-08T14:52:21.307911+00:00 19994330.284999970347 29000000.009999990463 27870000.006999999285 3945599.008000016212 60348.619702635 2024-02-08T14:52:22.307674+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3943698.009999989998 60348.619714207 2024-02-08T14:52:23.307438+00:00 19994330.286000009626 29000000.045000080019 27870000.060999989510 3945811.052999972831 60348.619725778 2024-02-08T14:52:24.307201+00:00 19994330.284999970347 28999999.973999980837 27869999.964999970049 3948817.035000085831 60348.619737349 2024-02-08T14:52:25.306963+00:00 19994330.284000039101 28999999.952000018209 27869999.970000028610 3940987.849999905098 60348.619748920 2024-02-08T14:52:26.306727+00:00 19994330.287999991328 29000000.051999930292 27870000.001999970526 3943617.011000037193 60348.619760492 2024-02-08T14:52:27.306489+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3943817.052000045776 60348.619772063 2024-02-08T14:52:28.306252+00:00 19994330.286999940872 29000000.001000050455 27870000.065000001341 3941966.064000010025 60348.619783634 2024-02-08T14:52:29.306016+00:00 19994330.286000009626 28999999.977999929339 27869999.970999959856 3954179.837999939919 60348.619795206 2024-02-08T14:52:30.305779+00:00 19994330.281999949366 29000000.013000000268 27870000.024000048637 3942060.060000061989 60348.619806777 2024-02-08T14:52:31.305543+00:00 19994330.287000060081 28999999.982999999076 27869999.930999930948 3943825.048999906052 60348.619818348 2024-02-08T14:52:32.305304+00:00 19994330.287999991328 29000000.008000001311 27870000.048000101000 3939274.044000030030 60348.619829920 2024-02-08T14:52:33.305069+00:00 19994330.286999940872 28999999.995999988168 27869999.954999919981 3940721.973000050057 60348.619841491 2024-02-08T14:52:34.304830+00:00 19994330.291000008583 29000000.010999988765 27870000.011999960989 3945270.995000004768 60348.619853063 2024-02-08T14:52:35.304595+00:00 19994330.284000039101 28999999.971999999136 27869999.941000100225 3943748.930999993812 60348.619864634 2024-02-08T14:52:36.304358+00:00 19994330.282000061125 28999999.999000009149 27870000.064000010490 3947971.136999965180 60348.619876205 2024-02-08T14:52:37.304121+00:00 19994330.284999970347 29000000.005999978632 27869999.979999899864 3940246.861999989022 60348.619887777 2024-02-08T14:52:38.303883+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3940708.108999968041 60348.619899529 2024-02-08T14:52:39.319268+00:00 19994330.289000030607 29000000.039000030607 27870000.035000089556 3942250.024000049103 60348.619910919 2024-02-08T14:52:40.303410+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3942619.947000027169 60348.619922671 2024-02-08T14:52:41.318794+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3950076.957000017166 60348.619934062 2024-02-08T14:52:42.302936+00:00 19994330.286000009626 29000000.024000048637 27869999.929000020027 3942412.123999952804 60348.619945814 2024-02-08T14:52:43.318321+00:00 19994330.290000081062 28999999.973999980837 27870000.005999919027 3945776.838000059128 60348.619957204 2024-02-08T14:52:44.302463+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3942304.027999997139 60348.619968956 2024-02-08T14:52:45.317847+00:00 19994330.286999940872 29000000.003000020981 27870000.024000048637 3942018.093999981880 60348.619980347 2024-02-08T14:52:46.301989+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3949528.939999938011 60348.619992099 2024-02-08T14:52:47.317375+00:00 19994330.289999999106 28999999.977000001818 27869999.973000049591 3945996.052000045776 60348.620003490 2024-02-08T14:52:48.301514+00:00 19994330.282999999821 29000000.035000029951 27870000.005999919027 3943518.004999995232 60348.620015242 2024-02-08T14:52:49.316900+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3941008.888999938965 60348.620026632 2024-02-08T14:52:50.301040+00:00 19994330.280000001192 28999999.962000008672 27869999.937999960035 3937320.998000026215 60348.620038385 2024-02-08T14:52:51.316425+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3944788.093999981880 60348.620049775 2024-02-08T14:52:52.300567+00:00 19994330.288000021130 29000000.014999989420 27870000.048999991268 3940733.962000011932 60348.620061527 2024-02-08T14:52:53.315952+00:00 19994330.285999979824 28999999.993000030518 27869999.986000001431 3948302.042999982834 60348.620072918 2024-02-08T14:52:54.300094+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3944566.976999998093 60348.620084670 2024-02-08T14:52:55.315477+00:00 19994330.289000000805 28999999.983999971300 27869999.993000000715 3942220.864000082016 60348.620096060 2024-02-08T14:52:56.299619+00:00 19994330.286000009626 28999999.983999971300 27869999.979999989271 3944008.102999926079 60348.620107813 2024-02-08T14:52:57.315004+00:00 19994330.285999979824 29000000.017000079155 27870000.014000028372 3943285.030000091065 60348.620119203 2024-02-08T14:52:58.299147+00:00 19994330.283000018448 29000000.001999970526 27869999.982999980450 3949153.105999947060 60348.620130955 2024-02-08T14:52:59.314530+00:00 19994330.287000000477 28999999.973999980837 27869999.987000018358 3943417.865000010002 60348.620142526 2024-02-08T14:53:00.314294+00:00 19994330.282999988645 29000000.018000010401 27870000.045999970287 3943552.922999978065 60348.620154098 2024-02-08T14:53:01.314056+00:00 19994330.292999979109 29000000.003000020981 27869999.953000009060 3949775.060000061989 60348.620165669 2024-02-08T14:53:02.313819+00:00 19994330.285000029951 28999999.968999978155 27870000.012000020593 3948144.054999948014 60348.620177241 2024-02-08T14:53:03.313583+00:00 19994330.287000000477 29000000.064999941736 27870000.059999998659 3944259.940000057220 60348.620188812 2024-02-08T14:53:04.313345+00:00 19994330.284999970347 28999999.968000050634 27869999.930999990553 3946874.056999921799 60348.620200383 2024-02-08T14:53:05.313109+00:00 19994330.285000029951 28999999.993000030518 27870000.035999950022 3942704.898000001907 60348.620211955 2024-02-08T14:53:06.312872+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3938360.062000035774 60348.620223526 2024-02-08T14:53:07.312637+00:00 19994330.283999979496 28999999.953000001609 27869999.979000028223 3945737.965999960899 60348.620235097 2024-02-08T14:53:08.312400+00:00 19994330.290000021458 29000000.078000001609 27870000.033999979496 3944103.054000020027 60348.620246488 2024-02-08T14:53:09.296541+00:00 19994330.287999991328 28999999.958000000566 27869999.984000030905 3946567.952999948990 60348.620258240 2024-02-08T14:53:10.311925+00:00 19994330.283999979496 29000000.019999999553 27870000.030999958515 3943625.113000034820 60348.620269630 2024-02-08T14:53:11.296066+00:00 19994330.285000029951 28999999.993999991566 27870000.000000000000 3941653.848999977112 60348.620281382 2024-02-08T14:53:12.311451+00:00 19994330.284999970347 28999999.974000010639 27869999.953999999911 3941995.138000010978 60348.620292773 2024-02-08T14:53:13.295592+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3944953.893000007141 60348.620304525 2024-02-08T14:53:14.310976+00:00 19994330.284000039101 29000000.018000010401 27870000.016999959946 3942193.034000039101 60348.620315916 2024-02-08T14:53:15.295118+00:00 19994330.288999918848 28999999.977999988943 27869999.968999978155 3943900.041999936104 60348.620327668 2024-02-08T14:53:16.310504+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3946096.950000048149 60348.620339058 2024-02-08T14:53:17.294645+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3947755.003000020981 60348.620350811 2024-02-08T14:53:18.310028+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3942940.962999939919 60348.620362201 2024-02-08T14:53:19.294171+00:00 19994330.284999970347 28999999.998000029474 27870000.059999939054 3946333.016000031959 60348.620373953 2024-02-08T14:53:20.309554+00:00 19994330.287000060081 29000000.010999981314 27869999.967000011355 3945233.113999962807 60348.620385344 2024-02-08T14:53:21.293697+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3944495.884999989998 60348.620397096 2024-02-08T14:53:22.309081+00:00 19994330.285000089556 28999999.977000001818 27870000.011999960989 3943819.022000073921 60348.620408667 2024-02-08T14:53:23.308845+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3941540.074000000954 60348.620420238 2024-02-08T14:53:24.308608+00:00 19994330.284000039101 28999999.984000030905 27869999.990000009537 3941461.931999921799 60348.620431810 2024-02-08T14:53:25.308370+00:00 19994330.287999991328 28999999.984999950975 27870000.018999930471 3952973.993000030983 60348.620443381 2024-02-08T14:53:26.308134+00:00 19994330.284999970347 29000000.009999990463 27869999.970000028610 3945754.925999999046 60348.620454953 2024-02-08T14:53:27.307896+00:00 19994330.282999988645 29000000.004999998957 27870000.024000048637 3949500.032999991905 60348.620466524 2024-02-08T14:53:28.307661+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3945229.040000081062 60348.620478095 2024-02-08T14:53:29.307423+00:00 19994330.285000089556 29000000.011000040919 27869999.993999961764 3946836.019999980927 60348.620489666 2024-02-08T14:53:30.307187+00:00 19994330.284999970347 28999999.998000029474 27869999.958000000566 3943497.056999921799 60348.620501238 2024-02-08T14:53:31.306950+00:00 19994330.287999991328 28999999.977000001818 27869999.967999998480 3948133.944999999832 60348.620512809 2024-02-08T14:53:32.306712+00:00 19994330.289999961853 29000000.047999981791 27870000.050000000745 3948658.058999998961 60348.620524380 2024-02-08T14:53:33.306475+00:00 19994330.280000090599 28999999.998000029474 27869999.991000000387 3946989.936000001151 60348.620535952 2024-02-08T14:53:34.306239+00:00 19994330.286999940872 28999999.952000018209 27869999.988000009209 3944923.998999999836 60348.620547523 2024-02-08T14:53:35.306002+00:00 19994330.284999970347 29000000.031000021845 27870000.043000008911 3946021.009999999776 60348.620559094 2024-02-08T14:53:36.305765+00:00 19994330.288000110537 28999999.970999959856 27869999.940999981016 3945789.080000001937 60348.620570666 2024-02-08T14:53:37.305529+00:00 19994330.286999940872 29000000.039000030607 27869999.999000009149 3943550.958999998868 60348.620582237 2024-02-08T14:53:38.305291+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3942274.009000000078 60348.620593809 2024-02-08T14:53:39.305054+00:00 19994330.287999998778 28999999.988999959081 27870000.020999971777 3946320.946000001859 60348.620605380 2024-02-08T14:53:40.304816+00:00 19994330.285000000149 29000000.008999940008 27869999.981999989599 3945587.962999999989 60348.620616951 2024-02-08T14:53:41.304581+00:00 19994330.283999990672 28999999.993000030518 27870000.003000020981 3944409.041000001132 60348.620628523 2024-02-08T14:53:42.304343+00:00 19994330.287000011653 28999999.983999971300 27869999.991999980062 3946642.020999997854 60348.620640094 2024-02-08T14:53:43.304108+00:00 19994330.285000000149 29000000.016000028700 27870000.018000010401 3942827.991999999154 60348.620651846 2024-02-08T14:53:44.319492+00:00 19994330.285999998450 29000000.011999998242 27869999.974000040442 3947681.972999996971 60348.620663236 2024-02-08T14:53:45.303634+00:00 19994330.290000010282 28999999.982999999076 27870000.013999998569 3944623.058000005782 60348.620674989 2024-02-08T14:53:46.319018+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3940869.963999994099 60348.620686379 2024-02-08T14:53:47.303159+00:00 19994330.283999979496 29000000.000999998301 27869999.979999959469 3947514.939000003040 60348.620698131 2024-02-08T14:53:48.318543+00:00 19994330.287000000477 28999999.979999989271 27870000.011000040919 3944314.075000002980 60348.620709522 2024-02-08T14:53:49.302685+00:00 19994330.284000009298 29000000.043000008911 27870000.065999981016 3945012.016000003088 60348.620721274 2024-02-08T14:53:50.318069+00:00 19994330.286000009626 28999999.974999990314 27869999.957000020891 3942302.972999989986 60348.620732665 2024-02-08T14:53:51.302211+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3946385.030000001192 60348.620744416 2024-02-08T14:53:52.317598+00:00 19994330.285000000149 29000000.004000011832 27870000.028999920934 3939742.905000001192 60348.620755807 2024-02-08T14:53:53.301738+00:00 19994330.290000021458 29000000.001000020653 27870000.016000028700 3944751.038000002969 60348.620767559 2024-02-08T14:53:54.317122+00:00 19994330.282999988645 28999999.975999951363 27869999.899999979883 3945624.038000002969 60348.620778950 2024-02-08T14:53:55.301263+00:00 19994330.282999988645 29000000.004000011832 27870000.040000081062 3939936.972999989986 60348.620790702 2024-02-08T14:53:56.316649+00:00 19994330.286000009626 29000000.012000020593 27870000.023999929428 3941967.939000010025 60348.620802092 2024-02-08T14:53:57.300790+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3942677.009999989998 60348.620813845 2024-02-08T14:53:58.316174+00:00 19994330.287999991328 28999999.995999988168 27870000.048000101000 3942212.030000001192 60348.620825235 2024-02-08T14:53:59.300316+00:00 19994330.284000039101 28999999.982999980450 27869999.919999960810 3946032.064999998081 60348.620836987 2024-02-08T14:54:00.315702+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3944488.991000012029 60348.620848378 2024-02-08T14:54:01.299842+00:00 19994330.282000008970 29000000.017000019550 27870000.051999930292 3943030.009999989998 60348.620860130 2024-02-08T14:54:02.315226+00:00 19994330.285000029951 28999999.995999928564 27869999.929000020027 3942447.929000005126 60348.620871521 2024-02-08T14:54:03.299369+00:00 19994330.287999991328 29000000.005000110716 27870000.041000008583 3940914.131999998819 60348.620883272 2024-02-08T14:54:04.314754+00:00 19994330.287000000477 28999999.984999898821 27869999.958000060171 3946684.834000005852 60348.620894663 2024-02-08T14:54:05.298895+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3946577.997999995947 60348.620906235 2024-02-08T14:54:06.298658+00:00 19994330.286999940872 29000000.019000049680 27869999.998999949545 3944493.152999997139 60348.620917987 2024-02-08T14:54:07.314042+00:00 19994330.287000060081 29000000.001999970526 27869999.993000030518 3947825.907999991905 60348.620929377 2024-02-08T14:54:08.298184+00:00 19994330.280999898911 29000000.006999969482 27870000.032999988645 3941267.044000000227 60348.620941130 2024-02-08T14:54:09.313568+00:00 19994330.290000081062 28999999.965000029653 27869999.949999999255 3943236.955000013113 60348.620952520 2024-02-08T14:54:10.297710+00:00 19994330.281999949366 28999999.991999980062 27870000.032000001520 3943367.099999994040 60348.620964272 2024-02-08T14:54:11.313094+00:00 19994330.289000030607 29000000.016000028700 27869999.999000001699 3948327.951999992132 60348.620975662 2024-02-08T14:54:12.297238+00:00 19994330.286000009626 29000000.006999969482 27869999.943999990821 3947827.997000008821 60348.620987414 2024-02-08T14:54:13.312621+00:00 19994330.286000009626 28999999.973000049591 27870000.019000019878 3943507.935999989975 60348.620998805 2024-02-08T14:54:14.296763+00:00 19994330.286999940872 29000000.031999949366 27870000.055999990553 3942561.975000023842 60348.621010557 2024-02-08T14:54:15.312146+00:00 19994330.284999970347 28999999.991000059992 27869999.969999998808 3943889.035999984015 60348.621021948 2024-02-08T14:54:16.296289+00:00 19994330.284000039101 28999999.962000008672 27869999.977000001818 3945120.992000014056 60348.621033700 2024-02-08T14:54:17.311674+00:00 19994330.286000009626 29000000.047999981791 27869999.995999988168 3950110.983999996912 60348.621045090 2024-02-08T14:54:18.295815+00:00 19994330.286000009626 29000000.021000031382 27870000.046999990940 3946895.063999981154 60348.621056843 2024-02-08T14:54:19.311199+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3944208.966000020970 60348.621068233 2024-02-08T14:54:20.295342+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3943755.965999991167 60348.621079985 2024-02-08T14:54:21.310725+00:00 19994330.282999988645 28999999.993000030518 27869999.966000020504 3944529.078000009060 60348.621091376 2024-02-08T14:54:22.294868+00:00 19994330.286999940872 28999999.995000001043 27870000.004000011832 3947656.960999995004 60348.621103128 2024-02-08T14:54:23.310252+00:00 19994330.285000089556 28999999.984000001103 27869999.942999958992 3945326.956999986898 60348.621114518 2024-02-08T14:54:24.294393+00:00 19994330.287999991328 28999999.999000001699 27870000.085000038147 3950246.091000020970 60348.621126271 2024-02-08T14:54:25.309779+00:00 19994330.282999988645 29000000.004000011832 27869999.927999969572 3944126.957999974024 60348.621137661 2024-02-08T14:54:26.293921+00:00 19994330.288999918848 29000000.007999990135 27870000.041999999434 3950563.002000004053 60348.621149413 2024-02-08T14:54:27.309305+00:00 19994330.289000030607 28999999.996000021696 27870000.004000011832 3942424.022000014782 60348.621160804 2024-02-08T14:54:28.293446+00:00 19994330.284000039101 29000000.035999979824 27870000.006000038236 3945197.023000001907 60348.621172556 2024-02-08T14:54:29.308831+00:00 19994330.284999970347 28999999.976000010967 27869999.959999918938 3948578.935000001919 60348.621184127 2024-02-08T14:54:30.308594+00:00 19994330.284999970347 28999999.974999990314 27870000.050000071526 3946902.928000003099 60348.621195699 2024-02-08T14:54:31.308356+00:00 19994330.287999991328 29000000.033999979496 27869999.958999991417 3948338.120999991894 60348.621207270 2024-02-08T14:54:32.308121+00:00 19994330.285000089556 28999999.976000010967 27870000.014999989420 3946705.947999984026 60348.621218842 2024-02-08T14:54:33.307883+00:00 19994330.287999998778 29000000.005999978632 27869999.978999968618 3949272.016000003088 60348.621230413 2024-02-08T14:54:34.307647+00:00 19994330.285999998450 28999999.996000051498 27870000.016000028700 3947098.994000018109 60348.621241984 2024-02-08T14:54:35.307412+00:00 19994330.287000011653 29000000.044999960810 27869999.993999961764 3944991.060999989975 60348.621253555 2024-02-08T14:54:36.307171+00:00 19994330.282999988645 29000000.002000030130 27870000.008000019938 3947847.886000006925 60348.621265126 2024-02-08T14:54:37.306936+00:00 19994330.289000000805 28999999.968999978155 27870000.024999979883 3953205.067999988794 60348.621276698 2024-02-08T14:54:38.306698+00:00 19994330.282999988645 28999999.991999980062 27869999.986000061035 3950674.929999976885 60348.621288269 2024-02-08T14:54:39.306461+00:00 19994330.285000000149 29000000.002000030130 27870000.006999969482 3946572.008000016212 60348.621299841 2024-02-08T14:54:40.306226+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3943958.060000001919 60348.621311412 2024-02-08T14:54:41.305988+00:00 19994330.288000021130 29000000.001999970526 27870000.006999969482 3943336.935000001919 60348.621322983 2024-02-08T14:54:42.305750+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3944107.078999996185 60348.621334555 2024-02-08T14:54:43.305514+00:00 19994330.285000000149 29000000.037000060081 27869999.941999908537 3943804.905000030994 60348.621346126 2024-02-08T14:54:44.305277+00:00 19994330.286000009626 28999999.962999939919 27870000.024000048637 3945356.006999969017 60348.621357697 2024-02-08T14:54:45.305040+00:00 19994330.282999988645 29000000.036000009626 27870000.000000000000 3948203.025000036228 60348.621369269 2024-02-08T14:54:46.304803+00:00 19994330.289999991655 29000000.001000050455 27870000.031000021845 3947126.011999965180 60348.621380840 2024-02-08T14:54:47.304567+00:00 19994330.287999991328 28999999.987999919802 27870000.010000001639 3943883.967000008095 60348.621392411 2024-02-08T14:54:48.304330+00:00 19994330.283000048250 28999999.998000029474 27870000.000000000000 3946743.065999985207 60348.621403982 2024-02-08T14:54:49.304093+00:00 19994330.289999961853 28999999.971999999136 27869999.920000001788 3943922.976999998093 60348.621415554 2024-02-08T14:54:50.303856+00:00 19994330.283999979496 29000000.027000069618 27870000.021999999881 3943255.960000038147 60348.621427306 2024-02-08T14:54:51.319240+00:00 19994330.285000029951 28999999.990000009537 27870000.037999998778 3949553.030999958981 60348.621438697 2024-02-08T14:54:52.303382+00:00 19994330.285000029951 28999999.993999961764 27869999.949999991804 3948554.015000044834 60348.621450448 2024-02-08T14:54:53.318766+00:00 19994330.284999970347 29000000.029999971390 27870000.027000010014 3943415.896999955177 60348.621461839 2024-02-08T14:54:54.302909+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3943632.160000026226 60348.621473591 2024-02-08T14:54:55.318292+00:00 19994330.284999970347 28999999.965000029653 27869999.986000001431 3941139.084999979008 60348.621484982 2024-02-08T14:54:56.302433+00:00 19994330.289000030607 29000000.037999991328 27870000.070000018924 3947712.865999997128 60348.621496734 2024-02-08T14:54:57.317819+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3943887.094000041019 60348.621508124 2024-02-08T14:54:58.301960+00:00 19994330.282999988645 29000000.031999949366 27869999.977000001818 3948358.944999992847 60348.621519877 2024-02-08T14:54:59.317345+00:00 19994330.285000029951 29000000.000000000000 27870000.032000008970 3942335.990999997128 60348.621531267 2024-02-08T14:55:00.301486+00:00 19994330.286000009626 28999999.974999990314 27869999.962999999523 3944868.973999977112 60348.621543019 2024-02-08T14:55:01.316871+00:00 19994330.287999991328 29000000.003000009805 27869999.986000001431 3951548.035000026226 60348.621554410 2024-02-08T14:55:02.301013+00:00 19994330.286999940872 29000000.008000001311 27870000.019999980927 3946444.988999962807 60348.621566162 2024-02-08T14:55:03.316398+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3943482.962000011932 60348.621577553 2024-02-08T14:55:04.300538+00:00 19994330.283999919891 28999999.938999980688 27870000.022999998182 3938489.027999997139 60348.621589124 2024-02-08T14:55:05.300302+00:00 19994330.284000039101 29000000.048000011593 27869999.991999980062 3940736.944000006188 60348.621600695 2024-02-08T14:55:06.300065+00:00 19994330.284999970347 28999999.978000018746 27869999.996999979019 3938281.078000009060 60348.621612267 2024-02-08T14:55:07.299828+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3948913.952000021935 60348.621623838 2024-02-08T14:55:08.299591+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3950023.964999973774 60348.621635409 2024-02-08T14:55:09.299354+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3941817.039000033867 60348.621646981 2024-02-08T14:55:10.299118+00:00 19994330.291999939829 28999999.976000010967 27869999.996999979019 3946813.929999948014 60348.621658552 2024-02-08T14:55:11.298882+00:00 19994330.279000040144 28999999.952000018209 27869999.957000020891 3939983.078000009060 60348.621670123 2024-02-08T14:55:12.298644+00:00 19994330.289000030607 29000000.022999998182 27870000.045000080019 3945254.064000010025 60348.621681694 2024-02-08T14:55:13.298406+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3943345.038999975193 60348.621693447 2024-02-08T14:55:14.313791+00:00 19994330.281999949366 28999999.986999988556 27870000.039999961853 3945110.971000016201 60348.621704837 2024-02-08T14:55:15.297935+00:00 19994330.289000030607 28999999.991999980062 27869999.932000041008 3948515.939999998081 60348.621716589 2024-02-08T14:55:16.313317+00:00 19994330.286000009626 29000000.042999979109 27870000.059000018984 3950638.057000041008 60348.621727980 2024-02-08T14:55:17.297460+00:00 19994330.289000030607 28999999.979000091553 27869999.962999939919 3941298.931999980938 60348.621739732 2024-02-08T14:55:18.312844+00:00 19994330.286000009626 29000000.013999938965 27870000.093000050634 3942743.966000020970 60348.621751123 2024-02-08T14:55:19.296985+00:00 19994330.286999940872 28999999.998999949545 27869999.907999988645 3947808.035999954212 60348.621762875 2024-02-08T14:55:20.312370+00:00 19994330.284999970347 28999999.966000080109 27870000.049000021070 3945259.064999998081 60348.621774265 2024-02-08T14:55:21.296512+00:00 19994330.285000089556 29000000.049000021070 27869999.985000010580 3939365.918000041973 60348.621786017 2024-02-08T14:55:22.311898+00:00 19994330.286999940872 28999999.974999900907 27869999.951999899000 3946143.071999967098 60348.621797408 2024-02-08T14:55:23.296037+00:00 19994330.284999970347 29000000.022000070661 27870000.073000069708 3946047.856999992859 60348.621809160 2024-02-08T14:55:24.311423+00:00 19994330.290000081062 28999999.985000010580 27869999.993000030518 3942272.080000042915 60348.621820550 2024-02-08T14:55:25.295564+00:00 19994330.281999949366 28999999.990999940783 27870000.008999940008 3946192.978999971878 60348.621832303 2024-02-08T14:55:26.310949+00:00 19994330.286000009626 29000000.006000038236 27869999.947000000626 3944986.925999999046 60348.621843693 2024-02-08T14:55:27.295089+00:00 19994330.286000009626 28999999.985000010580 27870000.048999998719 3948651.111000000965 60348.621855445 2024-02-08T14:55:28.310474+00:00 19994330.287999998778 29000000.004999998957 27869999.967999991030 3949036.935999989975 60348.621866836 2024-02-08T14:55:29.294617+00:00 19994330.287000000477 29000000.026000019163 27869999.978000000119 3949986.022000014782 60348.621878588 2024-02-08T14:55:30.310001+00:00 19994330.283999990672 28999999.975999951363 27870000.044999990612 3945305.000999987125 60348.621889979 2024-02-08T14:55:31.294143+00:00 19994330.287999998778 29000000.021999958903 27869999.980000019073 3945142.009000002872 60348.621901731 2024-02-08T14:55:32.309528+00:00 19994330.285999998450 28999999.960000038147 27869999.998999979347 3948776.947000027169 60348.621913121 2024-02-08T14:55:33.293670+00:00 19994330.285000000149 29000000.042000059038 27870000.015000019222 3944723.123999952804 60348.621924873 2024-02-08T14:55:34.309053+00:00 19994330.284000009298 28999999.973999980837 27869999.981999989599 3945035.890000044834 60348.621936264 2024-02-08T14:55:35.293194+00:00 19994330.287000000477 29000000.033999919891 27870000.013999998569 3945107.055000007153 60348.621948016 2024-02-08T14:55:36.308579+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3946078.932999968994 60348.621959588 2024-02-08T14:55:37.308342+00:00 19994330.285000000149 29000000.011999990791 27869999.986999988556 3940569.067000031006 60348.621971159 2024-02-08T14:55:38.308106+00:00 19994330.291999999434 28999999.984000008553 27870000.034000039101 3946938.018999993801 60348.621982730 2024-02-08T14:55:39.307869+00:00 19994330.283999979496 29000000.019999980927 27870000.009999990463 3949152.006999969017 60348.621994301 2024-02-08T14:55:40.307633+00:00 19994330.283000048250 28999999.988000009209 27869999.963999990374 3943469.009000002872 60348.622005872 2024-02-08T14:55:41.307395+00:00 19994330.284999970347 28999999.997000008821 27870000.031000021845 3941161.926999986172 60348.622017444 2024-02-08T14:55:42.307158+00:00 19994330.285000029951 29000000.041000008583 27870000.032000008970 3944233.969000041019 60348.622029015 2024-02-08T14:55:43.306921+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3943996.103999971878 60348.622040587 2024-02-08T14:55:44.306683+00:00 19994330.285000029951 28999999.986999988556 27870000.029999971390 3946285.915000020992 60348.622052158 2024-02-08T14:55:45.306449+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3947451.002999960911 60348.622063729 2024-02-08T14:55:46.306211+00:00 19994330.282999988645 28999999.949999991804 27869999.971000079066 3950584.983000040054 60348.622075301 2024-02-08T14:55:47.305974+00:00 19994330.285999950022 28999999.996000051498 27869999.974999900907 3945854.069000006188 60348.622086872 2024-02-08T14:55:48.305736+00:00 19994330.286000009626 29000000.028999980539 27870000.050000071526 3947152.067999958992 60348.622098443 2024-02-08T14:55:49.305500+00:00 19994330.284000039101 28999999.988999959081 27869999.993999961764 3949826.927000045776 60348.622110015 2024-02-08T14:55:50.305263+00:00 19994330.290999948978 29000000.031000021845 27870000.014000058174 3945222.988999962807 60348.622121586 2024-02-08T14:55:51.305026+00:00 19994330.287000000477 28999999.962999999523 27869999.992999911308 3941826.019000052940 60348.622133157 2024-02-08T14:55:52.304791+00:00 19994330.285000029951 29000000.028999980539 27869999.968999978155 3946423.965999960899 60348.622144729 2024-02-08T14:55:53.304552+00:00 19994330.285999950022 28999999.963000059128 27870000.009000059217 3943747.057999968994 60348.622156300 2024-02-08T14:55:54.304315+00:00 19994330.285000089556 29000000.026000019163 27870000.009999990463 3946150.949000000954 60348.622167871 2024-02-08T14:55:55.304077+00:00 19994330.284999970347 29000000.006999969482 27870000.011000040919 3946307.963000059128 60348.622179443 2024-02-08T14:55:56.303841+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3947885.112999916077 60348.622191014 2024-02-08T14:55:57.303604+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3951241.881000041962 60348.622202585 2024-02-08T14:55:58.303368+00:00 19994330.287999991328 29000000.039000030607 27870000.044000029564 3946179.074000000954 60348.622214157 2024-02-08T14:55:59.303132+00:00 19994330.290000081062 28999999.968999978155 27870000.000000000000 3948733.988000034820 60348.622225909 2024-02-08T14:56:00.318516+00:00 19994330.282999988645 29000000.029999971390 27869999.985999941826 3946841.972000002861 60348.622237299 2024-02-08T14:56:01.302657+00:00 19994330.284999970347 28999999.973000049591 27869999.968999978155 3948877.995000004768 60348.622249051 2024-02-08T14:56:02.318040+00:00 19994330.282999988645 28999999.997999910265 27870000.009999990463 3948597.028999925125 60348.622260442 2024-02-08T14:56:03.302183+00:00 19994330.289999961853 29000000.007000088692 27869999.985000010580 3944666.016000031959 60348.622272194 2024-02-08T14:56:04.317567+00:00 19994330.282000061125 29000000.018000010401 27870000.015999998897 3946883.032000064850 60348.622283584 2024-02-08T14:56:05.301709+00:00 19994330.289999961853 28999999.988999959081 27870000.006000000983 3947609.998999952804 60348.622295337 2024-02-08T14:56:06.317094+00:00 19994330.287000060081 28999999.993999961764 27869999.965999998152 3945915.983000040054 60348.622306727 2024-02-08T14:56:07.301236+00:00 19994330.284999970347 29000000.014000058174 27870000.011000011116 3948003.034999967087 60348.622318479 2024-02-08T14:56:08.316620+00:00 19994330.286999940872 29000000.014999989420 27870000.062999989837 3947008.894999980927 60348.622329870 2024-02-08T14:56:09.300761+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3946264.024000049103 60348.622341441 2024-02-08T14:56:10.300526+00:00 19994330.282999988645 28999999.985999941826 27869999.965999990702 3948109.020999907982 60348.622353013 2024-02-08T14:56:11.300287+00:00 19994330.291000008583 29000000.019000049680 27870000.056000020355 3941025.972000002861 60348.622364584 2024-02-08T14:56:12.300051+00:00 19994330.284000039101 29000000.009000059217 27869999.998999979347 3947613.068000078201 60348.622376155 2024-02-08T14:56:13.299816+00:00 19994330.286999940872 28999999.989999998361 27869999.968000020832 3943650.893999934196 60348.622387727 2024-02-08T14:56:14.299577+00:00 19994330.287000060081 29000000.017000000924 27870000.014999989420 3942895.072000027169 60348.622399298 2024-02-08T14:56:15.299340+00:00 19994330.286000009626 29000000.006000000983 27869999.964999970049 3948388.995000004768 60348.622410869 2024-02-08T14:56:16.299103+00:00 19994330.283999919891 28999999.973000001162 27870000.036000009626 3941624.003000020981 60348.622422440 2024-02-08T14:56:17.298868+00:00 19994330.286000009626 29000000.016999989748 27869999.953000009060 3949074.087999939919 60348.622434012 2024-02-08T14:56:18.298629+00:00 19994330.287999991328 29000000.030000001192 27870000.059000018984 3941695.917999982834 60348.622445583 2024-02-08T14:56:19.298392+00:00 19994330.284000039101 28999999.969000011683 27870000.009999990463 3946474.012000083923 60348.622457155 2024-02-08T14:56:20.298156+00:00 19994330.289999999106 29000000.008999999613 27869999.954999979585 3943251.924999951851 60348.622468906 2024-02-08T14:56:21.313541+00:00 19994330.285000000149 28999999.974999990314 27870000.013000011444 3942842.057000041008 60348.622480297 2024-02-08T14:56:22.297682+00:00 19994330.285999998450 29000000.031000021845 27870000.005000051111 3943656.088999987114 60348.622492049 2024-02-08T14:56:23.313066+00:00 19994330.285000000149 29000000.008999999613 27870000.008999940008 3945295.927000045776 60348.622503440 2024-02-08T14:56:24.297208+00:00 19994330.285999998450 28999999.949000000954 27869999.990000009537 3941365.044999957085 60348.622515192 2024-02-08T14:56:25.312592+00:00 19994330.283999990672 29000000.023999989033 27870000.013000011444 3939592.934000014793 60348.622526582 2024-02-08T14:56:26.296734+00:00 19994330.290000010282 29000000.006999969482 27870000.001999970526 3946145.009999989998 60348.622538335 2024-02-08T14:56:27.312120+00:00 19994330.287999991328 28999999.989000018686 27870000.026000019163 3945981.009999989998 60348.622549725 2024-02-08T14:56:28.296261+00:00 19994330.284000009298 29000000.004000011832 27869999.949999928474 3948281.914000033867 60348.622561477 2024-02-08T14:56:29.311646+00:00 19994330.287000000477 28999999.988999959081 27869999.992000099272 3943690.072999954224 60348.622572868 2024-02-08T14:56:30.295786+00:00 19994330.282999988645 29000000.001000050455 27870000.046000000089 3947603.037999988068 60348.622584620 2024-02-08T14:56:31.311171+00:00 19994330.286000009626 28999999.977999929339 27869999.935999989510 3945885.950000048149 60348.622596011 2024-02-08T14:56:32.295313+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3945628.085999966133 60348.622607763 2024-02-08T14:56:33.310697+00:00 19994330.283999979496 28999999.952000018209 27869999.963999990374 3946778.919999957085 60348.622619153 2024-02-08T14:56:34.294841+00:00 19994330.290000021458 29000000.042999979109 27870000.011999960989 3948265.970000029076 60348.622630905 2024-02-08T14:56:35.310223+00:00 19994330.283999979496 28999999.994000080973 27870000.059000018984 3951494.060999989975 60348.622642296 2024-02-08T14:56:36.294365+00:00 19994330.288000050932 28999999.998999949545 27869999.958999991417 3952846.004999995232 60348.622654048 2024-02-08T14:56:37.309750+00:00 19994330.284999970347 29000000.026000019163 27869999.947999950498 3956817.996000051033 60348.622665439 2024-02-08T14:56:38.293892+00:00 19994330.286000009626 28999999.980999950320 27870000.035000089556 3947520.929999948014 60348.622677191 2024-02-08T14:56:39.309276+00:00 19994330.286000009626 29000000.007000088692 27870000.069000009447 3949012.090000032913 60348.622688581 2024-02-08T14:56:40.293417+00:00 19994330.283999979496 28999999.995999928564 27869999.964999910444 3946394.886999965180 60348.622700334 2024-02-08T14:56:41.308803+00:00 19994330.287999991328 29000000.014999989420 27869999.935000058264 3951872.030000091065 60348.622711724 2024-02-08T14:56:42.292945+00:00 19994330.289000030607 28999999.962000008672 27870000.014999989420 3944771.005999923218 60348.622723476 2024-02-08T14:56:43.308329+00:00 19994330.284999970347 29000000.055999990553 27870000.030999999493 3950524.054000020027 60348.622735047 2024-02-08T14:56:44.308091+00:00 19994330.287000000477 28999999.971000079066 27870000.012000009418 3949443.001999973785 60348.622746618 2024-02-08T14:56:45.307855+00:00 19994330.281000021845 29000000.028000000864 27870000.013999998569 3946399.958999990951 60348.622758190 2024-02-08T14:56:46.307617+00:00 19994330.286999940872 28999999.971999999136 27869999.969999980181 3949762.988000034820 60348.622769761 2024-02-08T14:56:47.307381+00:00 19994330.287000060081 28999999.991999980062 27869999.946000009775 3950006.067999958992 60348.622781333 2024-02-08T14:56:48.307145+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3946327.020000100136 60348.622792904 2024-02-08T14:56:49.306907+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3953371.960999966133 60348.622804475 2024-02-08T14:56:50.306670+00:00 19994330.287000060081 28999999.980999998748 27869999.980000019073 3954990.937000035774 60348.622816047 2024-02-08T14:56:51.306433+00:00 19994330.286000009626 29000000.026000011712 27870000.066999968141 3949217.079999924172 60348.622827618 2024-02-08T14:56:52.306196+00:00 19994330.284999970347 29000000.021999999881 27869999.976000010967 3950432.935000061989 60348.622839189 2024-02-08T14:56:53.305959+00:00 19994330.286000009626 28999999.975999999791 27869999.998000029474 3946562.930999993812 60348.622850761 2024-02-08T14:56:54.305722+00:00 19994330.284999970347 28999999.979999989271 27869999.960999969393 3954401.995999931823 60348.622862332 2024-02-08T14:56:55.305488+00:00 19994330.292000059038 29000000.013000011444 27870000.041999999434 3949314.230000019073 60348.622873903 2024-02-08T14:56:56.305249+00:00 19994330.281999949366 29000000.002000000328 27869999.953000009060 3950838.876000047196 60348.622885475 2024-02-08T14:56:57.305012+00:00 19994330.287000060081 29000000.004000011832 27870000.034000039101 3949368.974999905098 60348.622897046 2024-02-08T14:56:58.304774+00:00 19994330.284999970347 28999999.988999959081 27870000.039999961853 3950053.894000052940 60348.622908617 2024-02-08T14:56:59.304538+00:00 19994330.286999940872 29000000.003000020981 27869999.958000000566 3953608.103000044823 60348.622920189 2024-02-08T14:57:00.304301+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3946513.011999965180 60348.622931760 2024-02-08T14:57:01.304064+00:00 19994330.287000060081 29000000.013999998569 27869999.980000078678 3950056.090999960899 60348.622943331 2024-02-08T14:57:02.303827+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3950508.828999996185 60348.622954722 2024-02-08T14:57:03.287970+00:00 19994330.284999970347 29000000.032999988645 27870000.011999960989 3951330.026000022888 60348.622966474 2024-02-08T14:57:04.303353+00:00 19994330.286000009626 28999999.971000019461 27870000.001999970526 3950396.024000049103 60348.622978046 2024-02-08T14:57:05.303116+00:00 19994330.284999970347 28999999.996999979019 27870000.027000069618 3948372.010999917984 60348.622989617 2024-02-08T14:57:06.302879+00:00 19994330.284000039101 29000000.000999990851 27869999.944999929518 3947264.034000039101 60348.623001188 2024-02-08T14:57:07.302642+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3945031.008000016212 60348.623012759 2024-02-08T14:57:08.302406+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3948809.976999998093 60348.623024330 2024-02-08T14:57:09.302169+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3947109.000000000000 60348.623035902 2024-02-08T14:57:10.301932+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3950783.039000033867 60348.623047473 2024-02-08T14:57:11.301695+00:00 19994330.289000030607 29000000.034000039101 27870000.027000069618 3952287.951999903191 60348.623059045 2024-02-08T14:57:12.301457+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3949856.009000062943 60348.623070616 2024-02-08T14:57:13.301221+00:00 19994330.282999988645 29000000.000999931246 27869999.925999999046 3947641.062999964226 60348.623082187 2024-02-08T14:57:14.300984+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3949475.879999995232 60348.623093759 2024-02-08T14:57:15.300748+00:00 19994330.285000000149 28999999.976000070572 27870000.031000021845 3953736.091000080109 60348.623105330 2024-02-08T14:57:16.300511+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3950497.924999951851 60348.623116901 2024-02-08T14:57:17.300274+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3953396.972000002861 60348.623128473 2024-02-08T14:57:18.300037+00:00 19994330.285000000149 29000000.026000019163 27869999.996000051498 3953008.983999968041 60348.623140044 2024-02-08T14:57:19.299802+00:00 19994330.289000000805 28999999.998999949545 27870000.065999981016 3949597.078000069130 60348.623151615 2024-02-08T14:57:20.299562+00:00 19994330.282000008970 28999999.980000019073 27869999.921000000089 3947453.036999940872 60348.623163186 2024-02-08T14:57:21.299326+00:00 19994330.287000000477 29000000.003000020981 27870000.021999999881 3947263.996999979019 60348.623174758 2024-02-08T14:57:22.299089+00:00 19994330.287000000477 28999999.993999961764 27870000.030999999493 3953490.958000063896 60348.623186329 2024-02-08T14:57:23.298853+00:00 19994330.289000000805 29000000.006999969482 27869999.958000000566 3945588.016999959946 60348.623197901 2024-02-08T14:57:24.298615+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3947329.952000021935 60348.623209472 2024-02-08T14:57:25.298379+00:00 19994330.285000000149 29000000.051999930292 27869999.983000010252 3943324.067000031006 60348.623221043 2024-02-08T14:57:26.298141+00:00 19994330.285999979824 29000000.008000019938 27870000.065999981016 3945168.998999952804 60348.623232615 2024-02-08T14:57:27.297904+00:00 19994330.282999988645 28999999.977000001818 27869999.948000010103 3949048.973999977112 60348.623244367 2024-02-08T14:57:28.313290+00:00 19994330.285000029951 28999999.984999999404 27869999.984000001103 3949372.983000040054 60348.623255757 2024-02-08T14:57:29.297430+00:00 19994330.287000000477 28999999.989999990910 27870000.015000019222 3948985.996999979019 60348.623267510 2024-02-08T14:57:30.312815+00:00 19994330.287000000477 29000000.008000001311 27869999.969999969006 3952805.031000018120 60348.623278900 2024-02-08T14:57:31.296957+00:00 19994330.288999971002 29000000.013000011444 27869999.986000001431 3943866.054999948014 60348.623290652 2024-02-08T14:57:32.312342+00:00 19994330.284000039101 28999999.981999989599 27870000.063000019640 3947981.907000064850 60348.623302042 2024-02-08T14:57:33.296484+00:00 19994330.287000000477 29000000.021999981254 27869999.977999988943 3952793.095999956131 60348.623313795 2024-02-08T14:57:34.311869+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3946605.907999991905 60348.623325185 2024-02-08T14:57:35.296013+00:00 19994330.283999979496 29000000.011999990791 27869999.994000021368 3946069.990000010002 60348.623336937 2024-02-08T14:57:36.311395+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3946435.080000042915 60348.623348328 2024-02-08T14:57:37.295536+00:00 19994330.288000050932 28999999.980000019073 27869999.988999959081 3952076.978999971878 60348.623360080 2024-02-08T14:57:38.310919+00:00 19994330.287000000477 29000000.011000040919 27869999.962000008672 3946418.881999969017 60348.623371471 2024-02-08T14:57:39.295062+00:00 19994330.288999971002 29000000.000999990851 27870000.015000049025 3945672.118000030983 60348.623383223 2024-02-08T14:57:40.310447+00:00 19994330.281000021845 28999999.991000000387 27869999.975999951363 3949304.967000008095 60348.623394613 2024-02-08T14:57:41.294587+00:00 19994330.286999940872 29000000.002999961376 27870000.018000010401 3950952.036000012886 60348.623406366 2024-02-08T14:57:42.309971+00:00 19994330.284000039101 29000000.048000041395 27870000.021000031382 3947465.906999946106 60348.623417756 2024-02-08T14:57:43.294114+00:00 19994330.284999970347 28999999.953999999911 27869999.929999951273 3946057.054000020027 60348.623429508 2024-02-08T14:57:44.309499+00:00 19994330.291000008583 29000000.016000028700 27870000.055999990553 3952024.989000082016 60348.623440898 2024-02-08T14:57:45.293641+00:00 19994330.287000060081 28999999.997999910265 27869999.995000001043 3948484.107999920845 60348.623452651 2024-02-08T14:57:46.309025+00:00 19994330.286999940872 29000000.049000021070 27870000.047000050545 3946759.939000010025 60348.623464041 2024-02-08T14:57:47.293166+00:00 19994330.282000061125 28999999.953000068665 27869999.940999981016 3948698.016999959946 60348.623475793 2024-02-08T14:57:48.308550+00:00 19994330.288999918848 29000000.011999960989 27870000.029000040144 3947063.925000071991 60348.623487184 2024-02-08T14:57:49.292692+00:00 19994330.282000061125 28999999.960999969393 27869999.961999889463 3949860.932999968994 60348.623498936 2024-02-08T14:57:50.308078+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3951321.090000032913 60348.623510507 2024-02-08T14:57:51.307841+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3950382.876999973785 60348.623522079 2024-02-08T14:57:52.307604+00:00 19994330.284999970347 29000000.021999958903 27870000.032999988645 3948339.172000051010 60348.623533650 2024-02-08T14:57:53.307367+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3949889.027999997139 60348.623545222 2024-02-08T14:57:54.307131+00:00 19994330.287999991328 28999999.985000010580 27870000.015000101179 3948488.937999964226 60348.623556793 2024-02-08T14:57:55.306893+00:00 19994330.284000039101 28999999.973000049591 27869999.969999909401 3956324.980000019073 60348.623568364 2024-02-08T14:57:56.306657+00:00 19994330.282999988645 29000000.030999898911 27870000.007000088692 3955526.940999985207 60348.623579935 2024-02-08T14:57:57.306420+00:00 19994330.289999961853 29000000.004000071436 27869999.987999919802 3951511.067000031006 60348.623591507 2024-02-08T14:57:58.306183+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3953582.014999986161 60348.623603078 2024-02-08T14:57:59.305946+00:00 19994330.287999991328 28999999.954999919981 27870000.003000020981 3952063.027999997139 60348.623614649 2024-02-08T14:58:00.305709+00:00 19994330.285000089556 29000000.019999980927 27869999.991999998689 3954293.965000032913 60348.623626221 2024-02-08T14:58:01.305472+00:00 19994330.289999961853 28999999.977000001818 27869999.938000001013 3953214.076999903191 60348.623637792 2024-02-08T14:58:02.305235+00:00 19994330.279999971390 29000000.022999998182 27870000.055000010878 3946231.838000059128 60348.623649363 2024-02-08T14:58:03.304997+00:00 19994330.287999991328 28999999.998000029474 27870000.004999980330 3948227.095999999903 60348.623660754 2024-02-08T14:58:04.289138+00:00 19994330.284000039101 28999999.951999999583 27869999.936000019312 3951844.921999998856 60348.623672506 2024-02-08T14:58:05.304523+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3948014.990000000224 60348.623683897 2024-02-08T14:58:06.288664+00:00 19994330.287999991328 29000000.035999998450 27870000.007999990135 3950718.101999999955 60348.623695649 2024-02-08T14:58:07.304049+00:00 19994330.285000089556 28999999.989999990910 27869999.969000011683 3952268.970999998972 60348.623707039 2024-02-08T14:58:08.288191+00:00 19994330.287000000477 28999999.951999988407 27869999.984999980778 3946047.061000001151 60348.623718792 2024-02-08T14:58:09.303575+00:00 19994330.282999999821 29000000.034000009298 27870000.022000011057 3950944.010999999940 60348.623730182 2024-02-08T14:58:10.287717+00:00 19994330.285000000149 29000000.004000011832 27869999.995000001043 3948232.975999999791 60348.623741934 2024-02-08T14:58:11.303102+00:00 19994330.285999998450 28999999.977000001818 27869999.987999979407 3953263.011000004131 60348.623753505 2024-02-08T14:58:12.302865+00:00 19994330.291999999434 29000000.039000000805 27870000.008999999613 3948952.898999996018 60348.623765077 2024-02-08T14:58:13.302628+00:00 19994330.283000010997 28999999.974999960512 27869999.981000009924 3950661.104000002146 60348.623776648 2024-02-08T14:58:14.302393+00:00 19994330.287999998778 28999999.992000039667 27870000.022000011057 3948410.887000001967 60348.623788219 2024-02-08T14:58:15.302156+00:00 19994330.289000000805 28999999.986999988556 27869999.952000018209 3948850.987999998033 60348.623799791 2024-02-08T14:58:16.301919+00:00 19994330.280000001192 29000000.015999969095 27870000.062999960035 3950460.015999995172 60348.623811362 2024-02-08T14:58:17.301682+00:00 19994330.287000000477 28999999.986000001431 27869999.953000009060 3945298.042000003159 60348.623822934 2024-02-08T14:58:18.301445+00:00 19994330.285000000149 29000000.008999999613 27870000.028999980539 3949140.001999997068 60348.623834505 2024-02-08T14:58:19.301208+00:00 19994330.291999999434 29000000.016000028700 27870000.044999960810 3949644.048000007868 60348.623846076 2024-02-08T14:58:20.300970+00:00 19994330.284000009298 28999999.992999970913 27869999.943000078201 3949793.868000001181 60348.623857647 2024-02-08T14:58:21.300734+00:00 19994330.287000000477 28999999.987999979407 27869999.988999959081 3952478.105999990832 60348.623869219 2024-02-08T14:58:22.300497+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3953525.981000006199 60348.623880790 2024-02-08T14:58:23.300260+00:00 19994330.286000009626 28999999.983000040054 27869999.984000090510 3948348.001000002027 60348.623892361 2024-02-08T14:58:24.300023+00:00 19994330.282999988645 29000000.013999938965 27869999.973999980837 3949815.008999987971 60348.623903933 2024-02-08T14:58:25.299787+00:00 19994330.285000029951 29000000.002000089735 27870000.029999971390 3951998.011000006925 60348.623915504 2024-02-08T14:58:26.299550+00:00 19994330.291000008583 29000000.008999940008 27870000.037000060081 3947825.004999995232 60348.623927075 2024-02-08T14:58:27.299312+00:00 19994330.287999991328 29000000.024000048637 27869999.953999999911 3948733.945000008214 60348.623938647 2024-02-08T14:58:28.299076+00:00 19994330.284999970347 28999999.959999918938 27870000.020999908447 3951409.011999994982 60348.623950218 2024-02-08T14:58:29.298837+00:00 19994330.287000000477 29000000.002000089735 27869999.990000009537 3951454.101999998093 60348.623961790 2024-02-08T14:58:30.298602+00:00 19994330.282000008970 28999999.997999910265 27869999.986000061035 3957129.917000011075 60348.623973361 2024-02-08T14:58:31.298365+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3948291.019999995828 60348.623984932 2024-02-08T14:58:32.298128+00:00 19994330.287999991328 28999999.993000030518 27869999.980999950320 3951970.019999995828 60348.623996504 2024-02-08T14:58:33.297891+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3949041.962999999989 60348.624008075 2024-02-08T14:58:34.297655+00:00 19994330.292999979109 28999999.973999980837 27870000.017000079155 3949389.030000001192 60348.624019827 2024-02-08T14:58:35.313039+00:00 19994330.282999988645 28999999.960999969393 27870000.039999961853 3947953.024000003934 60348.624031217 2024-02-08T14:58:36.297181+00:00 19994330.284999970347 29000000.027000069618 27869999.967999938875 3947715.905000001192 60348.624042970 2024-02-08T14:58:37.312565+00:00 19994330.285000089556 28999999.993000030518 27869999.981000069529 3946355.039000004996 60348.624054360 2024-02-08T14:58:38.296707+00:00 19994330.282999988645 29000000.022999878973 27869999.989999998361 3958033.000000000000 60348.624066112 2024-02-08T14:58:39.312091+00:00 19994330.286999940872 29000000.013000011444 27870000.030999999493 3950447.067999988794 60348.624077503 2024-02-08T14:58:40.296233+00:00 19994330.287000060081 28999999.993000030518 27869999.971000008285 3950793.925000011921 60348.624089255 2024-02-08T14:58:41.311617+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3950273.000000000000 60348.624100646 2024-02-08T14:58:42.295760+00:00 19994330.282999988645 29000000.002000000328 27870000.014999989420 3952328.966999977827 60348.624112397 2024-02-08T14:58:43.311144+00:00 19994330.288999918848 28999999.967999991030 27869999.974000010639 3949988.037000000011 60348.624123788 2024-02-08T14:58:44.295285+00:00 19994330.284000039101 29000000.021999999881 27870000.022000011057 3946750.983000009786 60348.624135540 2024-02-08T14:58:45.310670+00:00 19994330.284999970347 29000000.048999991268 27870000.007999990135 3953713.932999997865 60348.624146931 2024-02-08T14:58:46.294812+00:00 19994330.285000089556 28999999.950000021607 27870000.027000010014 3945087.076999992132 60348.624158683 2024-02-08T14:58:47.310196+00:00 19994330.288999918848 29000000.009999990463 27869999.957000020891 3950285.052000015974 60348.624170073 2024-02-08T14:58:48.294338+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3953477.917999982834 60348.624181826 2024-02-08T14:58:49.309723+00:00 19994330.282999988645 28999999.999999970198 27870000.015000049025 3951689.108000009786 60348.624193216 2024-02-08T14:58:50.293864+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3951923.912000000011 60348.624204968 2024-02-08T14:58:51.309248+00:00 19994330.288999918848 28999999.991000000387 27870000.022999998182 3952550.030999987852 60348.624216359 2024-02-08T14:58:52.293390+00:00 19994330.285000089556 29000000.008000019938 27869999.967999991030 3952331.997000008821 60348.624228111 2024-02-08T14:58:53.308775+00:00 19994330.283999919891 29000000.014999989420 27869999.974000040442 3950143.002999991179 60348.624239502 2024-02-08T14:58:54.292917+00:00 19994330.291000008583 28999999.984000030905 27870000.047999981791 3947493.105000019073 60348.624251253 2024-02-08T14:58:55.308301+00:00 19994330.284000039101 28999999.992999970913 27870000.000999990851 3957158.854000002146 60348.624262825 2024-02-08T14:58:56.308064+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3949228.034999995958 60348.624274396 2024-02-08T14:58:57.307827+00:00 19994330.286999940872 28999999.995000001043 27869999.959999918938 3952496.937999994028 60348.624285968 2024-02-08T14:58:58.307591+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3951311.050999999046 60348.624297539 2024-02-08T14:58:59.307354+00:00 19994330.284000039101 29000000.018000010401 27870000.065999981016 3947883.995000004768 60348.624309110 2024-02-08T14:59:00.307116+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3949152.006999998819 60348.624320681 2024-02-08T14:59:01.306879+00:00 19994330.287000060081 28999999.985000010580 27869999.961000081152 3949181.074000000954 60348.624332253 2024-02-08T14:59:02.306643+00:00 19994330.285999998450 29000000.016999959946 27870000.003999948502 3948862.926999986172 60348.624343643 2024-02-08T14:59:03.290785+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3949482.962999999989 60348.624355395 2024-02-08T14:59:04.306169+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3948390.093000025023 60348.624366786 2024-02-08T14:59:05.290310+00:00 19994330.281999990344 28999999.985000010580 27870000.006999969482 3953318.998999983072 60348.624378538 2024-02-08T14:59:06.305694+00:00 19994330.287000000477 29000000.051999930292 27870000.003000020981 3953692.916000009049 60348.624389929 2024-02-08T14:59:07.289837+00:00 19994330.283999990672 28999999.965999960899 27870000.028999920934 3953494.037000000011 60348.624401681 2024-02-08T14:59:08.305221+00:00 19994330.286000009626 28999999.984000090510 27869999.959000110626 3953583.005999981891 60348.624413071 2024-02-08T14:59:09.289363+00:00 19994330.289000000805 29000000.000999931246 27870000.007999900728 3949857.021000028122 60348.624424824 2024-02-08T14:59:10.304747+00:00 19994330.285999979824 29000000.025000099093 27870000.032000061125 3949341.939999998081 60348.624436214 2024-02-08T14:59:11.288889+00:00 19994330.286000009626 28999999.974999900907 27869999.937000039965 3947487.930999993812 60348.624447966 2024-02-08T14:59:12.304274+00:00 19994330.287999991328 29000000.039000030607 27870000.069999929518 3949414.057999968994 60348.624459357 2024-02-08T14:59:13.288416+00:00 19994330.287000000477 28999999.988999959081 27869999.986000061035 3949440.048000038136 60348.624471109 2024-02-08T14:59:14.303799+00:00 19994330.282000008970 28999999.965000029653 27869999.968999978155 3949212.001999973785 60348.624482499 2024-02-08T14:59:15.287941+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3951500.992000042927 60348.624494251 2024-02-08T14:59:16.303326+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3949919.952999948990 60348.624505642 2024-02-08T14:59:17.287468+00:00 19994330.282000008970 29000000.004999998957 27869999.991999998689 3953955.029000043869 60348.624517394 2024-02-08T14:59:18.302853+00:00 19994330.287000000477 28999999.997999999672 27869999.977000009269 3952915.018999993801 60348.624528965 2024-02-08T14:59:19.302615+00:00 19994330.286000009626 29000000.031999990344 27870000.015999991447 3953540.935999989975 60348.624540537 2024-02-08T14:59:20.302378+00:00 19994330.285999950022 28999999.978000000119 27870000.048000011593 3951987.038999975193 60348.624552108 2024-02-08T14:59:21.302142+00:00 19994330.282999988645 28999999.997999999672 27870000.001999989152 3946300.074000000954 60348.624563680 2024-02-08T14:59:22.301904+00:00 19994330.288000050932 29000000.018000010401 27870000.001000020653 3950290.980000019073 60348.624575251 2024-02-08T14:59:23.301667+00:00 19994330.288999971002 29000000.002000000328 27869999.974999990314 3952125.949000000954 60348.624586822 2024-02-08T14:59:24.301431+00:00 19994330.287000000477 28999999.997000008821 27870000.016999989748 3949040.953999996185 60348.624598393 2024-02-08T14:59:25.301194+00:00 19994330.285000029951 28999999.965999990702 27869999.956000030041 3952684.120000004768 60348.624609965 2024-02-08T14:59:26.300957+00:00 19994330.283999979496 29000000.028000030667 27870000.075999978930 3958188.844999969006 60348.624621536 2024-02-08T14:59:27.300720+00:00 19994330.286000009626 28999999.988999959081 27869999.987999979407 3947572.197000027169 60348.624633107 2024-02-08T14:59:28.300482+00:00 19994330.284000039101 29000000.008999999613 27869999.968000050634 3950312.971000016201 60348.624644679 2024-02-08T14:59:29.300246+00:00 19994330.285999890417 28999999.995000001043 27870000.006999969482 3953935.000999987125 60348.624656250 2024-02-08T14:59:30.300009+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3947871.922999978065 60348.624667821 2024-02-08T14:59:31.299773+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3955565.009000002872 60348.624679393 2024-02-08T14:59:32.299535+00:00 19994330.287999991328 29000000.022000011057 27870000.035000029951 3953235.041000009049 60348.624690964 2024-02-08T14:59:33.299298+00:00 19994330.282000061125 28999999.982999980450 27869999.968999978155 3952349.995000004768 60348.624702536 2024-02-08T14:59:34.299062+00:00 19994330.288999918848 29000000.005999978632 27870000.018000010401 3955380.000000000000 60348.624714107 2024-02-08T14:59:35.298824+00:00 19994330.285000089556 29000000.014999989420 27869999.975999951363 3948578.956000030041 60348.624725678 2024-02-08T14:59:36.298587+00:00 19994330.285999890417 28999999.968000050634 27869999.967000011355 3949874.981999992859 60348.624737250 2024-02-08T14:59:37.298351+00:00 19994330.290000081062 29000000.013000011444 27870000.042000059038 3946406.012999951839 60348.624748821 2024-02-08T14:59:38.298114+00:00 19994330.283999919891 28999999.993999961764 27869999.998000029474 3951723.001000047196 60348.624760392 2024-02-08T14:59:39.297877+00:00 19994330.285000089556 29000000.013000011444 27869999.991999980062 3950204.076999961864 60348.624771963 2024-02-08T14:59:40.297640+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3948166.896000028122 60348.624783535 2024-02-08T14:59:41.297403+00:00 19994330.284000039101 28999999.980999950320 27869999.941999908537 3952514.915000020992 60348.624795287 2024-02-08T14:59:42.312788+00:00 19994330.283999919891 28999999.999000068754 27870000.018000010401 3948591.167999982834 60348.624806677 2024-02-08T14:59:43.296929+00:00 19994330.290000081062 29000000.020999908447 27870000.028000000864 3954526.945999979973 60348.624818429 2024-02-08T14:59:44.312314+00:00 19994330.287999991328 29000000.015000101179 27870000.012000080198 3953360.888000010978 60348.624829820 2024-02-08T14:59:45.296456+00:00 19994330.281999949366 28999999.982999920845 27870000.026999950409 3954257.134999989998 60348.624841572 2024-02-08T14:59:46.311840+00:00 19994330.291000008583 28999999.996000051498 27869999.950999978930 3954628.972999989986 60348.624852963 2024-02-08T14:59:47.295982+00:00 19994330.286999940872 29000000.001999970526 27870000.019000049680 3952738.078000009060 60348.624864715 2024-02-08T14:59:48.311366+00:00 19994330.282000061125 29000000.008000019938 27870000.000999931246 3949960.009999989998 60348.624876105 2024-02-08T14:59:49.295508+00:00 19994330.284000039101 29000000.006000038236 27870000.021000031382 3953775.947000027169 60348.624887858 2024-02-08T14:59:50.310893+00:00 19994330.286000009626 28999999.967000011355 27869999.966000080109 3951241.973999977112 60348.624899248 2024-02-08T14:59:51.295034+00:00 19994330.289999961853 29000000.053999900818 27870000.040999889374 3954770.986000000965 60348.624911000 2024-02-08T14:59:52.310419+00:00 19994330.284999970347 28999999.973000049591 27869999.983000040054 3954794.003000020981 60348.624922391 2024-02-08T14:59:53.294560+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3951882.001999973785 60348.624934143 2024-02-08T14:59:54.309945+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3949163.004999995232 60348.624945533 2024-02-08T14:59:55.294087+00:00 19994330.287999998778 28999999.982999999076 27870000.026999998838 3954971.971000016201 60348.624957286 2024-02-08T14:59:56.309471+00:00 19994330.285000000149 29000000.028000000864 27870000.004000000656 3956324.053000032902 60348.624968676 2024-02-08T14:59:57.293612+00:00 19994330.287999998778 29000000.003000009805 27869999.993999999017 3951390.937999964226 60348.624980428 2024-02-08T14:59:58.308997+00:00 19994330.285000000149 29000000.004999980330 27870000.033999990672 3951509.084999979008 60348.624991819 2024-02-08T14:59:59.293139+00:00 19994330.285000011325 28999999.991000030190 27869999.934000000358 3946232.957000017166 60348.625003571 2024-02-08T15:00:00.308524+00:00 19994330.288999989629 28999999.970999989659 27869999.974000010639 3946799.014999986161 60348.625014962 2024-02-08T15:00:01.292666+00:00 19994330.286000009626 29000000.039999991655 27870000.041000008583 3952372.958000003826 60348.625026532 2024-02-08T15:00:02.292428+00:00 19994330.283999979496 28999999.982000019401 27869999.993999991566 3949625.098000050057 60348.625038285 2024-02-08T15:00:03.307813+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3947573.940999985207 60348.625049675 2024-02-08T15:00:04.291955+00:00 19994330.285000000149 28999999.993999961764 27869999.980999980122 3947149.960999966133 60348.625061428 2024-02-08T15:00:05.307339+00:00 19994330.287000000477 29000000.020000040531 27870000.081000030041 3948313.037000000011 60348.625072818 2024-02-08T15:00:06.291480+00:00 19994330.285000029951 28999999.992999970913 27869999.969999969006 3954358.046000003815 60348.625084570 2024-02-08T15:00:07.306865+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3953052.958999990951 60348.625095961 2024-02-08T15:00:08.291007+00:00 19994330.288000021130 29000000.026000019163 27870000.029999971390 3955025.962000011932 60348.625107713 2024-02-08T15:00:09.306392+00:00 19994330.283999979496 28999999.971000019461 27869999.934000018984 3951900.008000016212 60348.625119103 2024-02-08T15:00:10.290533+00:00 19994330.285000029951 29000000.003999948502 27870000.035000029951 3952470.926999986172 60348.625130855 2024-02-08T15:00:11.305918+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3952545.138999999035 60348.625142246 2024-02-08T15:00:12.290059+00:00 19994330.287000000477 29000000.020000040531 27869999.951999958605 3948900.958999990951 60348.625153998 2024-02-08T15:00:13.305444+00:00 19994330.285999950022 28999999.953999999911 27870000.017000019550 3953714.929000020027 60348.625165389 2024-02-08T15:00:14.289586+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3944372.095000029076 60348.625177141 2024-02-08T15:00:15.304971+00:00 19994330.287999991328 29000000.022000070661 27870000.062999960035 3947916.921999990940 60348.625188531 2024-02-08T15:00:16.289112+00:00 19994330.282000008970 29000000.013999938965 27869999.990000009537 3951984.149999976158 60348.625200284 2024-02-08T15:00:17.304496+00:00 19994330.286000009626 28999999.986000061035 27869999.978000041097 3953216.826000034809 60348.625211674 2024-02-08T15:00:18.288638+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3949765.983999968041 60348.625223426 2024-02-08T15:00:19.304022+00:00 19994330.288999971002 28999999.950999978930 27869999.972999930382 3951861.082999945153 60348.625234817 2024-02-08T15:00:20.288165+00:00 19994330.283000048250 29000000.031000021845 27869999.996000051498 3955031.020000100136 60348.625246569 2024-02-08T15:00:21.303548+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3945588.972999929916 60348.625257960 2024-02-08T15:00:22.287691+00:00 19994330.284000039101 29000000.000000000000 27869999.986000061035 3948767.070999979973 60348.625269711 2024-02-08T15:00:23.303074+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3951001.887000083923 60348.625281102 2024-02-08T15:00:24.287217+00:00 19994330.284000039101 29000000.018000010401 27869999.984999898821 3951881.066999911796 60348.625292854 2024-02-08T15:00:25.302601+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3950907.085000038147 60348.625304426 2024-02-08T15:00:26.302364+00:00 19994330.289000030607 28999999.976000070572 27869999.988000039011 3950712.868999958038 60348.625315997 2024-02-08T15:00:27.302127+00:00 19994330.283999919891 28999999.985999941826 27869999.973000049591 3951311.080000042915 60348.625327568 2024-02-08T15:00:28.301891+00:00 19994330.287999991328 29000000.027000069618 27870000.059999939054 3954320.965000032913 60348.625339139 2024-02-08T15:00:29.301654+00:00 19994330.284000039101 28999999.998999949545 27869999.955000039190 3951205.995999931823 60348.625350711 2024-02-08T15:00:30.301417+00:00 19994330.289999961853 28999999.986000061035 27870000.013000011444 3953002.098000050057 60348.625362282 2024-02-08T15:00:31.301180+00:00 19994330.282000061125 29000000.003999948502 27870000.021999958903 3949752.814000010025 60348.625373853 2024-02-08T15:00:32.300942+00:00 19994330.283999919891 29000000.019999999553 27870000.014000058174 3955605.080999969970 60348.625385425 2024-02-08T15:00:33.300705+00:00 19994330.291000008583 28999999.969000000507 27869999.952999949455 3955649.942000031006 60348.625396996 2024-02-08T15:00:34.300469+00:00 19994330.285000089556 29000000.015000000596 27869999.997000001371 3948749.087000011932 60348.625408567 2024-02-08T15:00:35.300232+00:00 19994330.288999918848 28999999.995999988168 27869999.996999990195 3946415.907999991905 60348.625420139 2024-02-08T15:00:36.299995+00:00 19994330.281000021845 29000000.034000009298 27870000.010000009090 3951793.077999948990 60348.625431710 2024-02-08T15:00:37.299758+00:00 19994330.287000060081 28999999.960000008345 27869999.999000001699 3951949.942000031006 60348.625443282 2024-02-08T15:00:38.299522+00:00 19994330.288999918848 29000000.036999970675 27870000.037999998778 3955967.034000039101 60348.625454853 2024-02-08T15:00:39.299285+00:00 19994330.285000089556 28999999.966000020504 27870000.015999998897 3952340.042999982834 60348.625466424 2024-02-08T15:00:40.299047+00:00 19994330.288999918848 28999999.993999991566 27869999.926999989897 3953656.934999942780 60348.625477996 2024-02-08T15:00:41.298810+00:00 19994330.282000061125 29000000.004000011832 27870000.018000010401 3950324.085000038147 60348.625489567 2024-02-08T15:00:42.298573+00:00 19994330.289000030607 29000000.013999998569 27870000.020000010729 3950839.922000051010 60348.625501138 2024-02-08T15:00:43.298337+00:00 19994330.284999970347 29000000.037999991328 27870000.008000019938 3952681.941999911796 60348.625512709 2024-02-08T15:00:44.298100+00:00 19994330.284000039101 28999999.940999981016 27869999.958000000566 3948591.103000044823 60348.625524281 2024-02-08T15:00:45.297863+00:00 19994330.286999940872 29000000.005000051111 27870000.012999951839 3951349.861999989022 60348.625535852 2024-02-08T15:00:46.297626+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3954426.174000024796 60348.625547604 2024-02-08T15:00:47.313010+00:00 19994330.290000081062 28999999.994999948889 27870000.028999980539 3951666.891000031959 60348.625558995 2024-02-08T15:00:48.297152+00:00 19994330.283999919891 29000000.057000041008 27870000.031000021845 3949406.056999921799 60348.625570747 2024-02-08T15:00:49.312537+00:00 19994330.287000000477 28999999.982999980450 27869999.921999990940 3947691.963000059128 60348.625582138 2024-02-08T15:00:50.296678+00:00 19994330.285999998450 28999999.985000010580 27870000.056999981403 3951615.043999909889 60348.625593890 2024-02-08T15:00:51.312063+00:00 19994330.289000000805 29000000.024000048637 27870000.008000019938 3952507.020000100136 60348.625605280 2024-02-08T15:00:52.296204+00:00 19994330.282000008970 28999999.979999899864 27869999.952000018209 3951717.946999907028 60348.625617032 2024-02-08T15:00:53.311589+00:00 19994330.283999990672 29000000.028000000864 27870000.031000021845 3950245.000000000000 60348.625628423 2024-02-08T15:00:54.295731+00:00 19994330.287999998778 28999999.969000101089 27869999.997999910265 3953324.027999997139 60348.625640175 2024-02-08T15:00:55.311115+00:00 19994330.287000019103 29000000.005999919027 27870000.000000000000 3952543.968000053894 60348.625651565 2024-02-08T15:00:56.295257+00:00 19994330.288999971002 29000000.011000040919 27870000.009000059217 3948353.046000003815 60348.625663318 2024-02-08T15:00:57.310641+00:00 19994330.281000021845 28999999.983999971300 27870000.026000019163 3950320.013000010978 60348.625674708 2024-02-08T15:00:58.294783+00:00 19994330.289000000805 28999999.975000020117 27869999.918999910355 3950421.919999957085 60348.625686460 2024-02-08T15:00:59.310168+00:00 19994330.285999979824 29000000.006000038236 27870000.018000010401 3952714.055999993812 60348.625697851 2024-02-08T15:01:00.294309+00:00 19994330.287000000477 29000000.035999890417 27870000.034000039101 3955403.983999968041 60348.625709422 2024-02-08T15:01:01.294073+00:00 19994330.289000000805 28999999.961000081152 27869999.960999969393 3949824.034000039101 60348.625720994 2024-02-08T15:01:02.293836+00:00 19994330.281000021845 29000000.034999970347 27870000.045000080019 3953176.044000030030 60348.625732565 2024-02-08T15:01:03.293599+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3948260.949000000954 60348.625744136 2024-02-08T15:01:04.293362+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3952402.052000045776 60348.625755708 2024-02-08T15:01:05.293125+00:00 19994330.284000039101 29000000.029999971390 27870000.018999930471 3947397.872999907006 60348.625767279 2024-02-08T15:01:06.292888+00:00 19994330.283999979496 28999999.970999959856 27870000.013000011444 3950963.134999989998 60348.625778850 2024-02-08T15:01:07.292651+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3945034.879999995232 60348.625790421 2024-02-08T15:01:08.292415+00:00 19994330.285000029951 28999999.975000020117 27869999.965999960899 3947011.989000082016 60348.625801993 2024-02-08T15:01:09.292177+00:00 19994330.284999970347 29000000.039999999106 27870000.011000040919 3948395.986999989022 60348.625813745 2024-02-08T15:01:10.307561+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3955377.054999948014 60348.625825136 2024-02-08T15:01:11.291704+00:00 19994330.287000000477 28999999.998000010848 27869999.981000069529 3953499.013000010978 60348.625836887 2024-02-08T15:01:12.307087+00:00 19994330.284999970347 29000000.011999979615 27870000.035999998450 3949593.091000080109 60348.625848278 2024-02-08T15:01:13.291230+00:00 19994330.281000021845 28999999.999000009149 27869999.964000001550 3950093.862999916077 60348.625860030 2024-02-08T15:01:14.306614+00:00 19994330.287000000477 29000000.000999990851 27869999.993999999017 3948724.031000018120 60348.625871421 2024-02-08T15:01:15.290756+00:00 19994330.289999961853 28999999.986000001431 27870000.011999990791 3948735.074000000954 60348.625883173 2024-02-08T15:01:16.306141+00:00 19994330.284000039101 28999999.980000019073 27870000.003000009805 3950247.940999985207 60348.625894563 2024-02-08T15:01:17.290282+00:00 19994330.286000009626 29000000.008999969810 27869999.965999990702 3945747.004999995232 60348.625906316 2024-02-08T15:01:18.305667+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3952128.031000018120 60348.625917706 2024-02-08T15:01:19.289808+00:00 19994330.282999988645 29000000.039999961853 27870000.037000000477 3949941.032999991905 60348.625929458 2024-02-08T15:01:20.305193+00:00 19994330.291999939829 28999999.970000028610 27869999.944000009447 3945897.011999965180 60348.625940849 2024-02-08T15:01:21.289334+00:00 19994330.279999971390 28999999.994000021368 27870000.035000000149 3952800.876000047196 60348.625952601 2024-02-08T15:01:22.304719+00:00 19994330.285000089556 28999999.992999970913 27870000.004000011832 3950777.019000052940 60348.625963992 2024-02-08T15:01:23.288861+00:00 19994330.288999918848 28999999.991000000387 27869999.985000010580 3944740.034999967087 60348.625975743 2024-02-08T15:01:24.304245+00:00 19994330.287000060081 29000000.013999998569 27869999.970999959856 3948481.046999930870 60348.625987134 2024-02-08T15:01:25.288387+00:00 19994330.289999961853 29000000.040000021458 27870000.041000008583 3953022.910000085831 60348.625998886 2024-02-08T15:01:26.303772+00:00 19994330.282000061125 28999999.982999980450 27869999.999000009149 3950828.100999950897 60348.626010277 2024-02-08T15:01:27.287913+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3955156.965000032913 60348.626022029 2024-02-08T15:01:28.303297+00:00 19994330.284999970347 28999999.978999968618 27870000.008000019938 3948053.939000010025 60348.626033419 2024-02-08T15:01:29.287439+00:00 19994330.284999970347 29000000.012000080198 27869999.991999980062 3954892.031000018120 60348.626045172 2024-02-08T15:01:30.302824+00:00 19994330.287999991328 29000000.000999931246 27869999.982000049204 3945897.992999910843 60348.626056562 2024-02-08T15:01:31.286966+00:00 19994330.289000030607 28999999.986000061035 27870000.009999930859 3946977.047000051010 60348.626068314 2024-02-08T15:01:32.302350+00:00 19994330.284999970347 28999999.995999928564 27869999.971000079066 3946499.006999969017 60348.626079885 2024-02-08T15:01:33.302113+00:00 19994330.287000060081 29000000.025000099093 27870000.036999940872 3947111.944000006188 60348.626091457 2024-02-08T15:01:34.301876+00:00 19994330.281000021845 28999999.970999959856 27870000.011000040919 3950221.050999999046 60348.626103028 2024-02-08T15:01:35.301639+00:00 19994330.286999940872 28999999.996999979019 27869999.975999951363 3946868.024999976158 60348.626114599 2024-02-08T15:01:36.301402+00:00 19994330.287000060081 29000000.029000040144 27870000.055999990553 3951786.929000020027 60348.626126171 2024-02-08T15:01:37.301165+00:00 19994330.285999890417 28999999.990000009537 27869999.935999989510 3952877.049000024796 60348.626137742 2024-02-08T15:01:38.300928+00:00 19994330.290000081062 29000000.021999958903 27870000.010000109673 3953736.899000049103 60348.626149314 2024-02-08T15:01:39.300692+00:00 19994330.283999919891 28999999.998000029474 27869999.969999909401 3950195.057999968994 60348.626160885 2024-02-08T15:01:40.300455+00:00 19994330.286000009626 28999999.975000020117 27870000.027000069618 3953814.942000031006 60348.626172456 2024-02-08T15:01:41.300218+00:00 19994330.287000060081 29000000.042999979109 27870000.052999969572 3951663.064999938011 60348.626184028 2024-02-08T15:01:42.299981+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3950902.953000069130 60348.626195599 2024-02-08T15:01:43.299744+00:00 19994330.285999998450 29000000.009999990463 27870000.016999959946 3955752.000000000000 60348.626207170 2024-02-08T15:01:44.299508+00:00 19994330.287000000477 29000000.009999990463 27869999.961000081152 3954066.956999897957 60348.626218742 2024-02-08T15:01:45.299271+00:00 19994330.285000000149 28999999.993000030518 27870000.018000010401 3948600.179000020027 60348.626230313 2024-02-08T15:01:46.299034+00:00 19994330.285999998450 28999999.999000001699 27869999.977999929339 3946324.851000071038 60348.626241884 2024-02-08T15:01:47.298797+00:00 19994330.287999998778 29000000.014000009745 27870000.012000080198 3950439.061999917030 60348.626253455 2024-02-08T15:01:48.298560+00:00 19994330.286000009626 28999999.980999991298 27869999.968999978155 3952421.947000027169 60348.626265027 2024-02-08T15:01:49.298322+00:00 19994330.285999979824 29000000.008000001311 27870000.051999930292 3956285.044999957085 60348.626276598 2024-02-08T15:01:50.298086+00:00 19994330.284000009298 28999999.986000001431 27869999.935000058264 3954772.048000096809 60348.626288170 2024-02-08T15:01:51.297849+00:00 19994330.287000000477 28999999.994000021368 27869999.999000001699 3948440.936999917030 60348.626299741 2024-02-08T15:01:52.297612+00:00 19994330.289999991655 29000000.040999978781 27870000.059999991208 3955382.797000051010 60348.626311312 2024-02-08T15:01:53.297375+00:00 19994330.284000009298 28999999.937000010163 27869999.929000008851 3949195.182000041008 60348.626323064 2024-02-08T15:01:54.312760+00:00 19994330.285999979824 29000000.008999969810 27870000.045000001788 3948137.944999932777 60348.626334455 2024-02-08T15:01:55.296902+00:00 19994330.284000039101 29000000.002000030130 27870000.010000009090 3952325.141999959946 60348.626346207 2024-02-08T15:01:56.312285+00:00 19994330.285999950022 28999999.986999988556 27869999.978999998420 3949591.945000051986 60348.626357597 2024-02-08T15:01:57.296427+00:00 19994330.287000000477 29000000.032000008970 27869999.980999980122 3947470.965999960899 60348.626369350 2024-02-08T15:01:58.311812+00:00 19994330.289000030607 29000000.035000029951 27870000.091000020504 3951243.030000091065 60348.626380740 2024-02-08T15:01:59.295954+00:00 19994330.284999970347 28999999.937999960035 27869999.978999968618 3950956.992999910843 60348.626392492 2024-02-08T15:02:00.311338+00:00 19994330.290000021458 29000000.034000039101 27869999.944999989122 3943592.024000049103 60348.626403883 2024-02-08T15:02:01.295480+00:00 19994330.282000008970 29000000.004999998957 27870000.059999998659 3951009.044000030030 60348.626415635 2024-02-08T15:02:02.310864+00:00 19994330.289999961853 28999999.995999988168 27869999.992000039667 3953661.931999921799 60348.626427026 2024-02-08T15:02:03.295006+00:00 19994330.280000030994 28999999.997999969870 27869999.941999968141 3948073.988000034820 60348.626438597 2024-02-08T15:02:04.294769+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3948395.036000012886 60348.626450168 2024-02-08T15:02:05.294532+00:00 19994330.285000029951 28999999.999000068754 27869999.980000019073 3954432.934000014793 60348.626461740 2024-02-08T15:02:06.294295+00:00 19994330.288999971002 29000000.033999919891 27870000.032000008970 3951197.980999947060 60348.626473311 2024-02-08T15:02:07.294058+00:00 19994330.286000009626 28999999.967000011355 27869999.934999998659 3949275.022000073921 60348.626484882 2024-02-08T15:02:08.293822+00:00 19994330.285999950022 28999999.986999988556 27870000.065000001341 3946769.013000010978 60348.626496454 2024-02-08T15:02:09.293585+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3946116.034999967087 60348.626508025 2024-02-08T15:02:10.293348+00:00 19994330.284000039101 29000000.014000058174 27870000.019000049680 3948908.957999945153 60348.626519596 2024-02-08T15:02:11.293110+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3951230.026000022888 60348.626531167 2024-02-08T15:02:12.292874+00:00 19994330.288999918848 29000000.009999990463 27870000.029000040144 3952826.037000060081 60348.626542739 2024-02-08T15:02:13.292637+00:00 19994330.287000060081 28999999.967999938875 27869999.937000039965 3953097.023000001907 60348.626554310 2024-02-08T15:02:14.292400+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3949426.950999975204 60348.626565882 2024-02-08T15:02:15.292163+00:00 19994330.284000039101 29000000.027000069618 27869999.958999991417 3946216.021000028122 60348.626577453 2024-02-08T15:02:16.291927+00:00 19994330.283999919891 29000000.032999988645 27870000.071999911219 3954441.976999998093 60348.626589205 2024-02-08T15:02:17.307311+00:00 19994330.284000039101 28999999.957000020891 27869999.941000100225 3948913.037999988068 60348.626600596 2024-02-08T15:02:18.291453+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3949528.947999954224 60348.626612348 2024-02-08T15:02:19.306836+00:00 19994330.288999918848 28999999.987999919802 27869999.947999950498 3955646.003000020981 60348.626623738 2024-02-08T15:02:20.290978+00:00 19994330.286000009626 29000000.009000059217 27870000.055999990553 3953147.011999965180 60348.626635490 2024-02-08T15:02:21.306363+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3952631.953000069130 60348.626646881 2024-02-08T15:02:22.290505+00:00 19994330.284999970347 28999999.978999968618 27870000.024000048637 3954774.072999954224 60348.626658633 2024-02-08T15:02:23.305889+00:00 19994330.286999940872 29000000.013000000268 27869999.993999961764 3954039.960999966133 60348.626670023 2024-02-08T15:02:24.290031+00:00 19994330.285000089556 29000000.000999998301 27869999.955999970436 3949985.935000061989 60348.626681776 2024-02-08T15:02:25.305415+00:00 19994330.284999970347 29000000.019000008702 27870000.029999971390 3950201.054000020027 60348.626693166 2024-02-08T15:02:26.289558+00:00 19994330.284000039101 28999999.993000000715 27870000.056000109762 3945587.007999897003 60348.626704918 2024-02-08T15:02:27.304942+00:00 19994330.288999918848 28999999.977000001818 27869999.921999931335 3953712.000000000000 60348.626716309 2024-02-08T15:02:28.289084+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3951994.930000067223 60348.626728061 2024-02-08T15:02:29.304467+00:00 19994330.286999940872 29000000.035000000149 27870000.024000000209 3955309.947999954224 60348.626739452 2024-02-08T15:02:30.288609+00:00 19994330.282999988645 28999999.948000010103 27869999.910999998450 3951888.166000009049 60348.626751204 2024-02-08T15:02:31.303994+00:00 19994330.287000060081 29000000.028999980539 27870000.081999998540 3949740.988999962807 60348.626762594 2024-02-08T15:02:32.288136+00:00 19994330.284000039101 28999999.989000018686 27869999.975999999791 3950750.018000007141 60348.626774346 2024-02-08T15:02:33.303521+00:00 19994330.287999991328 29000000.037000000477 27870000.030000019819 3949125.958999990951 60348.626785737 2024-02-08T15:02:34.287661+00:00 19994330.288999918848 28999999.977999988943 27870000.004999998957 3955603.847000002861 60348.626797489 2024-02-08T15:02:35.303046+00:00 19994330.284000039101 28999999.985000010580 27869999.903999980539 3951159.165000000037 60348.626808879 2024-02-08T15:02:36.287188+00:00 19994330.287999998778 29000000.018999990076 27870000.070000018924 3949966.002000000793 60348.626820632 2024-02-08T15:02:37.302573+00:00 19994330.285000000149 28999999.990000009537 27869999.964999970049 3950223.935999998823 60348.626832022 2024-02-08T15:02:38.286714+00:00 19994330.284000001848 28999999.977999988943 27869999.972999989986 3956414.059999999125 60348.626843774 2024-02-08T15:02:39.302099+00:00 19994330.285999998450 29000000.044000029564 27870000.055000010878 3951875.968000002205 60348.626855345 2024-02-08T15:02:40.301862+00:00 19994330.285999998450 28999999.978999968618 27870000.003000020981 3955947.094000000972 60348.626866917 2024-02-08T15:02:41.301625+00:00 19994330.289000000805 29000000.019000049680 27870000.023999989033 3949415.038999997079 60348.626878488 2024-02-08T15:02:42.301388+00:00 19994330.293999981135 29000000.000999931246 27869999.968999978155 3952228.858000002801 60348.626890060 2024-02-08T15:02:43.301151+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3951253.087999995798 60348.626901631 2024-02-08T15:02:44.300914+00:00 19994330.285000029951 28999999.979000091553 27869999.970000028610 3948225.971000000834 60348.626913202 2024-02-08T15:02:45.300678+00:00 19994330.287000000477 28999999.973999980837 27870000.024999979883 3951622.986000000965 60348.626924774 2024-02-08T15:02:46.300441+00:00 19994330.285000000149 28999999.980000019073 27869999.996999979019 3947685.969999998808 60348.626936345 2024-02-08T15:02:47.300203+00:00 19994330.287999991328 29000000.034999970347 27870000.001000050455 3948087.030000001192 60348.626947916 2024-02-08T15:02:48.299967+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3946717.079999998212 60348.626959488 2024-02-08T15:02:49.299730+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3950149.962999999989 60348.626971059 2024-02-08T15:02:50.299493+00:00 19994330.285000029951 29000000.011000040919 27870000.005999919027 3948870.926000006031 60348.626982630 2024-02-08T15:02:51.299256+00:00 19994330.284999970347 28999999.977999929339 27869999.984000090510 3953780.101000003982 60348.626994201 2024-02-08T15:02:52.299019+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3953110.953999996185 60348.627005773 2024-02-08T15:02:53.298782+00:00 19994330.286000009626 28999999.952000018209 27870000.024999979883 3951650.979000002146 60348.627017344 2024-02-08T15:02:54.298545+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3952240.949000000954 60348.627028916 2024-02-08T15:02:55.298308+00:00 19994330.289000030607 29000000.024000048637 27869999.975000020117 3948778.984999998938 60348.627040487 2024-02-08T15:02:56.298072+00:00 19994330.283999979496 29000000.001999970526 27870000.019999980927 3951292.202999994159 60348.627052058 2024-02-08T15:02:57.297834+00:00 19994330.286000009626 28999999.977999929339 27870000.034999970347 3947541.833000003826 60348.627063630 2024-02-08T15:02:58.297597+00:00 19994330.288999971002 29000000.019000049680 27869999.948000069708 3951912.925999999046 60348.627075201 2024-02-08T15:02:59.297361+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3944309.075000002980 60348.627086772 2024-02-08T15:03:00.297123+00:00 19994330.282000008970 28999999.993999999017 27869999.981999989599 3950584.109999998938 60348.627098343 2024-02-08T15:03:01.296887+00:00 19994330.284000039101 29000000.011999990791 27870000.029000040144 3956362.937999994028 60348.627109915 2024-02-08T15:03:02.296650+00:00 19994330.290999948978 29000000.028000000864 27870000.044000029564 3953347.060000001919 60348.627121667 2024-02-08T15:03:03.312034+00:00 19994330.286000009626 28999999.962000008672 27869999.933999899775 3954346.859999998938 60348.627133057 2024-02-08T15:03:04.296177+00:00 19994330.287000060081 29000000.039999991655 27870000.001000050455 3950646.164000004996 60348.627144629 2024-02-08T15:03:05.295940+00:00 19994330.282999988645 28999999.976000010967 27870000.011999960989 3951509.903999999166 60348.627156200 2024-02-08T15:03:06.295703+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3949398.047999992967 60348.627167772 2024-02-08T15:03:07.295466+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3953346.916000009049 60348.627179343 2024-02-08T15:03:08.295229+00:00 19994330.285999890417 28999999.977999988943 27869999.975000001490 3946059.070999979973 60348.627190914 2024-02-08T15:03:09.294992+00:00 19994330.287999991328 29000000.045000020415 27870000.092000000179 3954506.947000027169 60348.627202486 2024-02-08T15:03:10.294755+00:00 19994330.288000110537 28999999.991000000387 27869999.923000011593 3946903.000999987125 60348.627214057 2024-02-08T15:03:11.294518+00:00 19994330.286999940872 28999999.974999960512 27869999.988999988884 3952148.073000013828 60348.627225628 2024-02-08T15:03:12.294281+00:00 19994330.282999988645 28999999.997000038624 27870000.025999989361 3954271.919999986887 60348.627237200 2024-02-08T15:03:13.294044+00:00 19994330.284999970347 29000000.032999988645 27870000.006999999285 3951541.074000000954 60348.627248771 2024-02-08T15:03:14.293807+00:00 19994330.285000089556 28999999.955999970436 27869999.990000009537 3950423.942000002135 60348.627260342 2024-02-08T15:03:15.293570+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3953613.064000010025 60348.627271913 2024-02-08T15:03:16.293333+00:00 19994330.287999991328 29000000.044000029564 27870000.013999998569 3951714.881999998819 60348.627283485 2024-02-08T15:03:17.293097+00:00 19994330.287999991328 28999999.993999961764 27869999.987000018358 3950259.107999979984 60348.627295056 2024-02-08T15:03:18.292860+00:00 19994330.285000089556 28999999.995000001043 27869999.967999991030 3953905.867000014056 60348.627306628 2024-02-08T15:03:19.292622+00:00 19994330.284999970347 28999999.958999991417 27870000.015999969095 3956440.085999995004 60348.627318199 2024-02-08T15:03:20.292385+00:00 19994330.287999991328 29000000.042000059038 27870000.033999979496 3953146.909000008833 60348.627329770 2024-02-08T15:03:21.292149+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3953139.942000002135 60348.627341342 2024-02-08T15:03:22.291912+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3948744.087999999989 60348.627352913 2024-02-08T15:03:23.291675+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3950521.065999985207 60348.627364665 2024-02-08T15:03:24.307059+00:00 19994330.287999991328 28999999.996000051498 27870000.055999990553 3949690.941000015009 60348.627376055 2024-02-08T15:03:25.291201+00:00 19994330.285000089556 28999999.963999990374 27869999.955000039190 3954567.056999980938 60348.627387808 2024-02-08T15:03:26.306586+00:00 19994330.283999919891 29000000.034999970347 27870000.051999989897 3949514.091000020970 60348.627399198 2024-02-08T15:03:27.290728+00:00 19994330.286000009626 28999999.989000078291 27869999.947999950498 3949497.872999995947 60348.627410950 2024-02-08T15:03:28.306112+00:00 19994330.287000060081 28999999.997999910265 27870000.003000020981 3952578.997999995947 60348.627422341 2024-02-08T15:03:29.290254+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3950872.951000005007 60348.627434093 2024-02-08T15:03:30.305638+00:00 19994330.285000000149 29000000.036000009626 27870000.052999969572 3952369.067000002135 60348.627445484 2024-02-08T15:03:31.289780+00:00 19994330.285999998450 28999999.941999908537 27869999.981999989599 3949949.997999995947 60348.627457236 2024-02-08T15:03:32.305166+00:00 19994330.285999998450 29000000.039000030607 27870000.028000000864 3951558.011999994982 60348.627468626 2024-02-08T15:03:33.289307+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3952026.990000010002 60348.627480378 2024-02-08T15:03:34.304690+00:00 19994330.287000000477 29000000.014999989420 27869999.969999909401 3949197.054999976885 60348.627491769 2024-02-08T15:03:35.288832+00:00 19994330.280999999493 28999999.971999999136 27869999.961000081152 3948390.955000013113 60348.627503521 2024-02-08T15:03:36.304217+00:00 19994330.288999989629 29000000.029999971390 27869999.995999928564 3950358.049999982119 60348.627514912 2024-02-08T15:03:37.288359+00:00 19994330.285000000149 28999999.984999999404 27870000.003000020981 3947255.018000007141 60348.627526664 2024-02-08T15:03:38.303743+00:00 19994330.289000000805 28999999.989999998361 27870000.049999948591 3951786.996000022162 60348.627538054 2024-02-08T15:03:39.287885+00:00 19994330.285000000149 29000000.002000000328 27869999.981000069529 3951144.868999987841 60348.627549807 2024-02-08T15:03:40.303269+00:00 19994330.286000009626 29000000.028999999166 27870000.001000050455 3952574.972000002861 60348.627561197 2024-02-08T15:03:41.287411+00:00 19994330.285999979824 28999999.968000009656 27869999.990999940783 3956514.986000000965 60348.627572949 2024-02-08T15:03:42.302795+00:00 19994330.283000018448 28999999.981999989599 27869999.973000049591 3949973.129999995232 60348.627584340 2024-02-08T15:03:43.286937+00:00 19994330.287999991328 29000000.039999991655 27870000.050999999046 3953341.953000009060 60348.627596091 2024-02-08T15:03:44.302321+00:00 19994330.290000021458 28999999.976000010967 27869999.973999980837 3947287.009999989998 60348.627607482 2024-02-08T15:03:45.286463+00:00 19994330.288999971002 28999999.998999979347 27870000.023999929428 3951826.916000009049 60348.627619234 2024-02-08T15:03:46.301848+00:00 19994330.281000021845 29000000.022000011057 27869999.989000000060 3951022.108999968041 60348.627630806 2024-02-08T15:03:47.301611+00:00 19994330.286000009626 28999999.988999959081 27869999.978000000119 3951279.928000032902 60348.627642377 2024-02-08T15:03:48.301374+00:00 19994330.287000000477 28999999.988000039011 27870000.061000000685 3954730.065999985207 60348.627653948 2024-02-08T15:03:49.301137+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3952306.934000014793 60348.627665520 2024-02-08T15:03:50.300900+00:00 19994330.283999979496 28999999.971999939531 27869999.963999990374 3950751.065999985207 60348.627677091 2024-02-08T15:03:51.300664+00:00 19994330.291000008583 28999999.991000059992 27869999.976000010967 3952678.014999986161 60348.627688662 2024-02-08T15:03:52.300427+00:00 19994330.282999988645 28999999.995999988168 27869999.997000008821 3951166.941000043880 60348.627700234 2024-02-08T15:03:53.300189+00:00 19994330.291000008583 29000000.039999961853 27870000.055000010878 3955713.933999956120 60348.627711805 2024-02-08T15:03:54.299953+00:00 19994330.282000008970 28999999.988000039011 27869999.996999979019 3955730.145000040997 60348.627723376 2024-02-08T15:03:55.299716+00:00 19994330.287999991328 29000000.003999948502 27869999.952999979258 3953469.881999969017 60348.627734948 2024-02-08T15:03:56.299478+00:00 19994330.284999970347 28999999.985000010580 27870000.028000060469 3950396.013999999035 60348.627746519 2024-02-08T15:03:57.299242+00:00 19994330.284000039101 29000000.011000040919 27869999.985999941826 3951143.028999983799 60348.627758090 2024-02-08T15:03:58.299005+00:00 19994330.287000060081 28999999.996999979019 27870000.070000048727 3946657.002000033855 60348.627769662 2024-02-08T15:03:59.298768+00:00 19994330.292999979109 28999999.991999980062 27869999.928999960423 3953724.064000010025 60348.627781233 2024-02-08T15:04:00.298530+00:00 19994330.278999920934 29000000.001000050455 27870000.022999998182 3948865.925999999046 60348.627792805 2024-02-08T15:04:01.298294+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3955177.088999987114 60348.627804195 2024-02-08T15:04:02.282437+00:00 19994330.284999970347 28999999.980999950320 27869999.941999968141 3947933.934000014793 60348.627815947 2024-02-08T15:04:03.297820+00:00 19994330.289000030607 29000000.019999980927 27870000.030000030994 3950119.953000009060 60348.627827337 2024-02-08T15:04:04.281962+00:00 19994330.281999949366 28999999.985000010580 27870000.015999969095 3945615.137999951839 60348.627839089 2024-02-08T15:04:05.297346+00:00 19994330.290000081062 29000000.025000099093 27870000.055000010878 3950094.900000036228 60348.627850480 2024-02-08T15:04:06.281489+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3951096.048999965191 60348.627862232 2024-02-08T15:04:07.296872+00:00 19994330.284999970347 29000000.011000040919 27869999.919999960810 3948954.884000002872 60348.627873803 2024-02-08T15:04:08.296636+00:00 19994330.289000030607 28999999.941999908537 27870000.004999998957 3951571.091000020970 60348.627885375 2024-02-08T15:04:09.296399+00:00 19994330.281000021845 29000000.028000000864 27870000.046000000089 3946690.986999989022 60348.627896946 2024-02-08T15:04:10.296162+00:00 19994330.287999991328 28999999.989000078291 27869999.928000088781 3952103.996999979019 60348.627908518 2024-02-08T15:04:11.295926+00:00 19994330.284999970347 29000000.009999990463 27870000.064999941736 3951530.035000026226 60348.627920089 2024-02-08T15:04:12.295688+00:00 19994330.287000060081 28999999.986999988556 27869999.963000059128 3951701.986000000965 60348.627931660 2024-02-08T15:04:13.295452+00:00 19994330.289999961853 29000000.034999970347 27869999.995000001043 3953421.070999979973 60348.627943232 2024-02-08T15:04:14.295214+00:00 19994330.282999988645 28999999.982999999076 27870000.026999950409 3952050.957000017166 60348.627954803 2024-02-08T15:04:15.294977+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3947175.042999982834 60348.627966374 2024-02-08T15:04:16.294741+00:00 19994330.282000061125 28999999.978000000119 27869999.981000069529 3952191.034000039101 60348.627977946 2024-02-08T15:04:17.294504+00:00 19994330.287999991328 29000000.011000011116 27869999.978999968618 3952738.912000000011 60348.627989517 2024-02-08T15:04:18.294267+00:00 19994330.284000039101 29000000.037999991328 27870000.041000008583 3951729.942999958992 60348.628001088 2024-02-08T15:04:19.294030+00:00 19994330.289999961853 28999999.968000020832 27870000.042999979109 3949948.961000024807 60348.628012659 2024-02-08T15:04:20.293793+00:00 19994330.284999970347 29000000.003999978304 27869999.924000021070 3950839.115000010002 60348.628024231 2024-02-08T15:04:21.293556+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3947300.043999969959 60348.628035802 2024-02-08T15:04:22.293319+00:00 19994330.289999961853 29000000.021000031382 27869999.985999941826 3949940.830000042915 60348.628047374 2024-02-08T15:04:23.293083+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3950494.130999981891 60348.628058945 2024-02-08T15:04:24.292846+00:00 19994330.285000000149 28999999.962000008672 27869999.935999989510 3951328.958999990951 60348.628070517 2024-02-08T15:04:25.292609+00:00 19994330.287999998778 29000000.055000010878 27870000.054999999702 3951350.962999999989 60348.628082088 2024-02-08T15:04:26.292372+00:00 19994330.286999989301 28999999.967999991030 27869999.980000000447 3948878.055999993812 60348.628093659 2024-02-08T15:04:27.292134+00:00 19994330.287999998778 29000000.011999960989 27870000.030000001192 3947936.009999989998 60348.628105230 2024-02-08T15:04:28.291897+00:00 19994330.285000000149 28999999.977000001818 27869999.991000000387 3955381.964000045788 60348.628116801 2024-02-08T15:04:29.291661+00:00 19994330.285000011325 29000000.009999990463 27869999.965999990702 3953077.034999967087 60348.628128373 2024-02-08T15:04:30.291425+00:00 19994330.285999998450 28999999.982000049204 27869999.987000018358 3951214.031000018120 60348.628140125 2024-02-08T15:04:31.306808+00:00 19994330.285000000149 28999999.996999979019 27870000.028999980539 3954324.033999979030 60348.628151515 2024-02-08T15:04:32.290950+00:00 19994330.285000000149 28999999.998999949545 27870000.011000011116 3955135.962000011932 60348.628163268 2024-02-08T15:04:33.306335+00:00 19994330.289000000805 29000000.003000020981 27869999.956000000238 3950539.920000017155 60348.628174658 2024-02-08T15:04:34.290476+00:00 19994330.286000009626 29000000.008000019938 27870000.059999998659 3949111.016999959946 60348.628186410 2024-02-08T15:04:35.305861+00:00 19994330.285999979824 29000000.003999948502 27869999.992999970913 3952268.087999999989 60348.628197801 2024-02-08T15:04:36.290003+00:00 19994330.287000030279 29000000.010000109673 27870000.001000050455 3948561.882000029087 60348.628209553 2024-02-08T15:04:37.305387+00:00 19994330.285999950022 28999999.959999918938 27869999.984999950975 3948954.015999972820 60348.628220944 2024-02-08T15:04:38.289529+00:00 19994330.287000000477 29000000.042000059038 27869999.977000001818 3950717.985000013839 60348.628232696 2024-02-08T15:04:39.304913+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3947583.037999988068 60348.628244086 2024-02-08T15:04:40.289055+00:00 19994330.285000029951 28999999.973000049591 27869999.962999999523 3949512.993000030983 60348.628255839 2024-02-08T15:04:41.304439+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3952546.927999972831 60348.628267229 2024-02-08T15:04:42.288581+00:00 19994330.284999970347 29000000.014000058174 27869999.957000020891 3949607.060999989975 60348.628278981 2024-02-08T15:04:43.303966+00:00 19994330.286000009626 28999999.988000039011 27869999.974999960512 3951935.939999998081 60348.628290372 2024-02-08T15:04:44.288108+00:00 19994330.285000029951 29000000.000000000000 27870000.078999999911 3947967.103000044823 60348.628302124 2024-02-08T15:04:45.303492+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3949815.003999948967 60348.628313514 2024-02-08T15:04:46.287634+00:00 19994330.285000029951 29000000.021000031382 27870000.013000011444 3956547.963000059128 60348.628325266 2024-02-08T15:04:47.303018+00:00 19994330.286999940872 28999999.962999939919 27869999.960999969393 3948762.944999992847 60348.628336657 2024-02-08T15:04:48.287160+00:00 19994330.285000029951 29000000.028000000864 27870000.037999991328 3946955.053999959957 60348.628348409 2024-02-08T15:04:49.302544+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3945615.077000021935 60348.628359800 2024-02-08T15:04:50.286686+00:00 19994330.289000030607 28999999.994000080973 27869999.974000100046 3948088.937000035774 60348.628371552 2024-02-08T15:04:51.302071+00:00 19994330.281999949366 29000000.007999990135 27870000.028999920934 3953395.038999915123 60348.628382942 2024-02-08T15:04:52.286213+00:00 19994330.287000060081 29000000.011999998242 27869999.976000070572 3948692.970000029076 60348.628394695 2024-02-08T15:04:53.301597+00:00 19994330.283999919891 29000000.004999998957 27870000.005999919027 3950899.957000017166 60348.628406266 2024-02-08T15:04:54.301360+00:00 19994330.287000060081 28999999.984000008553 27869999.944000009447 3944511.996000051033 60348.628417837 2024-02-08T15:04:55.301123+00:00 19994330.291999939829 29000000.030999988317 27870000.078999999911 3951583.038999915123 60348.628429408 2024-02-08T15:04:56.300886+00:00 19994330.282000061125 28999999.964000020176 27869999.952000018209 3951077.945999979973 60348.628440980 2024-02-08T15:04:57.300649+00:00 19994330.286999940872 29000000.054999981076 27870000.067999958992 3946842.040000081062 60348.628452551 2024-02-08T15:04:58.300413+00:00 19994330.286000009626 28999999.966000020504 27869999.910000089556 3949648.985000013839 60348.628464122 2024-02-08T15:04:59.300175+00:00 19994330.285000089556 28999999.967999991030 27870000.064999941736 3948224.054999948014 60348.628475694 2024-02-08T15:05:00.299938+00:00 19994330.283999919891 29000000.013000011444 27869999.986999988556 3949254.975000023842 60348.628487084 2024-02-08T15:05:01.284080+00:00 19994330.287000060081 29000000.022000011057 27869999.996000051498 3948534.027999997139 60348.628498836 2024-02-08T15:05:02.299465+00:00 19994330.288999918848 28999999.985999941826 27869999.990000009537 3949043.944000006188 60348.628510227 2024-02-08T15:05:03.283606+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3952038.064000010025 60348.628521979 2024-02-08T15:05:04.298991+00:00 19994330.286999940872 28999999.995999988168 27869999.975000001490 3947358.996999979019 60348.628533370 2024-02-08T15:05:05.283132+00:00 19994330.286000009626 29000000.005000051111 27870000.049000009894 3952537.981999992859 60348.628545122 2024-02-08T15:05:06.298517+00:00 19994330.287000060081 29000000.006999969482 27869999.985999990255 3945192.906999946106 60348.628556512 2024-02-08T15:05:07.282659+00:00 19994330.283999919891 29000000.004999998957 27870000.011999990791 3947235.041000009049 60348.628568265 2024-02-08T15:05:08.298042+00:00 19994330.289000030607 28999999.992999970913 27869999.987000018358 3949459.123000026215 60348.628579655 2024-02-08T15:05:09.282186+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3951486.909000039101 60348.628591407 2024-02-08T15:05:10.297569+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3945050.046999930870 60348.628602798 2024-02-08T15:05:11.281711+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3942976.932000041008 60348.628614550 2024-02-08T15:05:12.297096+00:00 19994330.286000009626 29000000.018999930471 27870000.002999991179 3945436.034000039101 60348.628625941 2024-02-08T15:05:13.281237+00:00 19994330.284999970347 28999999.981000069529 27869999.985000010580 3952535.991999983788 60348.628637692 2024-02-08T15:05:14.296622+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3948009.977999926079 60348.628649264 2024-02-08T15:05:15.296384+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3950353.932000041008 60348.628660835 2024-02-08T15:05:16.296148+00:00 19994330.291000008583 29000000.000999931246 27869999.953999999911 3955920.092000008095 60348.628672407 2024-02-08T15:05:17.295911+00:00 19994330.284000039101 29000000.039000030607 27870000.115000009537 3950120.930000067223 60348.628683978 2024-02-08T15:05:18.295674+00:00 19994330.289000000805 28999999.973000049591 27869999.944000009447 3945854.077999948990 60348.628695549 2024-02-08T15:05:19.295437+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3953615.998999952804 60348.628707120 2024-02-08T15:05:20.295200+00:00 19994330.280000001192 29000000.001999970526 27869999.956000030041 3951428.967000008095 60348.628718692 2024-02-08T15:05:21.294963+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3952281.075999975204 60348.628730263 2024-02-08T15:05:22.294726+00:00 19994330.283999990672 29000000.008999940008 27870000.025999959558 3946156.987000108231 60348.628741834 2024-02-08T15:05:23.294490+00:00 19994330.289000000805 28999999.984000090510 27869999.988999959081 3950961.905999898911 60348.628753406 2024-02-08T15:05:24.294253+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3950392.094000101089 60348.628764977 2024-02-08T15:05:25.294016+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3948983.932999968994 60348.628776548 2024-02-08T15:05:26.293779+00:00 19994330.287000000477 29000000.040000081062 27870000.021999958903 3947515.034000039101 60348.628788120 2024-02-08T15:05:27.293542+00:00 19994330.282000008970 28999999.952999949455 27869999.927000049502 3948639.953999996185 60348.628799691 2024-02-08T15:05:28.293305+00:00 19994330.285999979824 29000000.041000001132 27870000.067999958992 3947688.081999897957 60348.628811263 2024-02-08T15:05:29.293068+00:00 19994330.290000021458 28999999.993999999017 27870000.014999989420 3949636.976000071038 60348.628822834 2024-02-08T15:05:30.292831+00:00 19994330.284999970347 28999999.974999990314 27869999.991000059992 3953602.944000006188 60348.628834405 2024-02-08T15:05:31.292595+00:00 19994330.283000048250 29000000.039000000805 27870000.019999980927 3948215.993999958038 60348.628845976 2024-02-08T15:05:32.292357+00:00 19994330.290999948978 28999999.982000008225 27869999.953999999911 3949211.985000013839 60348.628857547 2024-02-08T15:05:33.292121+00:00 19994330.286000009626 28999999.960999999195 27870000.006999969482 3952303.049000024796 60348.628869119 2024-02-08T15:05:34.291883+00:00 19994330.282999988645 29000000.025000009686 27870000.009000059217 3951979.069000006188 60348.628880690 2024-02-08T15:05:35.291647+00:00 19994330.284000039101 29000000.002000000328 27870000.034999970347 3948532.913999915123 60348.628892442 2024-02-08T15:05:36.307031+00:00 19994330.285999950022 28999999.999999970198 27869999.940999981016 3948365.032000064850 60348.628903833 2024-02-08T15:05:37.291173+00:00 19994330.291000008583 28999999.992000039667 27870000.041000008583 3950414.011000037193 60348.628915585 2024-02-08T15:05:38.306557+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3950167.009999989998 60348.628926976 2024-02-08T15:05:39.290699+00:00 19994330.288999971002 28999999.999000009149 27870000.003000020981 3954230.985999941826 60348.628938728 2024-02-08T15:05:40.306084+00:00 19994330.281000021845 28999999.983000040054 27869999.971999999136 3947018.981999992859 60348.628950118 2024-02-08T15:05:41.290226+00:00 19994330.289000030607 29000000.046999990940 27870000.000000000000 3953201.968000053894 60348.628961870 2024-02-08T15:05:42.305610+00:00 19994330.283999979496 28999999.981000009924 27869999.995999999344 3948829.949000000954 60348.628973261 2024-02-08T15:05:43.289751+00:00 19994330.286999940872 28999999.991999980062 27870000.024000000209 3949013.079999924172 60348.628985013 2024-02-08T15:05:44.305136+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3956467.036000012886 60348.628996404 2024-02-08T15:05:45.289278+00:00 19994330.284000039101 29000000.015000049025 27870000.028999999166 3944774.011000037193 60348.629008156 2024-02-08T15:05:46.304663+00:00 19994330.287999991328 28999999.997999910265 27869999.999000001699 3943948.072999954224 60348.629019546 2024-02-08T15:05:47.288804+00:00 19994330.284999970347 29000000.010000109673 27870000.032000008970 3955242.895000100136 60348.629031299 2024-02-08T15:05:48.304188+00:00 19994330.284999970347 29000000.010999921709 27869999.991999980062 3951307.021999955177 60348.629042689 2024-02-08T15:05:49.288330+00:00 19994330.287000060081 28999999.968999978155 27869999.962999999523 3949596.944000006188 60348.629054441 2024-02-08T15:05:50.303714+00:00 19994330.283999919891 29000000.009000059217 27870000.022000011057 3946356.032999991905 60348.629065832 2024-02-08T15:05:51.287856+00:00 19994330.289000030607 28999999.970000028610 27869999.939999971539 3951533.932999968994 60348.629077584 2024-02-08T15:05:52.303241+00:00 19994330.284999970347 29000000.026999950409 27870000.021000031382 3954181.093000053894 60348.629088975 2024-02-08T15:05:53.287382+00:00 19994330.290000081062 28999999.986000061035 27869999.984000030905 3953469.962000011932 60348.629100726 2024-02-08T15:05:54.302766+00:00 19994330.282999988645 29000000.010999921709 27870000.040999948978 3948657.039999961853 60348.629112117 2024-02-08T15:05:55.286909+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3949045.003000020981 60348.629123869 2024-02-08T15:05:56.302293+00:00 19994330.287999991328 29000000.019999980927 27869999.974000040442 3947198.906000018120 60348.629135259 2024-02-08T15:05:57.286435+00:00 19994330.286000009626 28999999.998000029474 27870000.069000009447 3949506.013999938965 60348.629146831 2024-02-08T15:05:58.286198+00:00 19994330.289000030607 29000000.008999940008 27869999.957999940962 3951998.088000059128 60348.629158583 2024-02-08T15:05:59.301582+00:00 19994330.281999949366 28999999.973999980837 27869999.990000009537 3952464.888000010978 60348.629169974 2024-02-08T15:06:00.285725+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3949582.120999931823 60348.629181726 2024-02-08T15:06:01.301108+00:00 19994330.285000089556 28999999.991000059992 27870000.017000079155 3945284.958999990951 60348.629193116 2024-02-08T15:06:02.285251+00:00 19994330.288999918848 29000000.013999938965 27869999.977999929339 3950534.988000034820 60348.629204868 2024-02-08T15:06:03.300635+00:00 19994330.285000089556 28999999.998000029474 27870000.017000079155 3946747.016999959946 60348.629216259 2024-02-08T15:06:04.284776+00:00 19994330.279999971390 28999999.988000039011 27870000.016999959946 3955214.023000001907 60348.629228011 2024-02-08T15:06:05.300161+00:00 19994330.291000008583 29000000.017000000924 27869999.990000009537 3952622.018000007141 60348.629239402 2024-02-08T15:06:06.284303+00:00 19994330.284999970347 28999999.986999999732 27869999.996999979019 3947310.975000023842 60348.629251154 2024-02-08T15:06:07.299688+00:00 19994330.291000008583 28999999.978999998420 27869999.978999968618 3953121.893999934196 60348.629262544 2024-02-08T15:06:08.283829+00:00 19994330.282999988645 28999999.979999989271 27869999.994000080973 3950549.952000021935 60348.629274297 2024-02-08T15:06:09.299214+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3952622.170000075828 60348.629285687 2024-02-08T15:06:10.283356+00:00 19994330.286000009626 29000000.015999998897 27869999.970000028610 3947248.958999990951 60348.629297439 2024-02-08T15:06:11.298740+00:00 19994330.282000001520 29000000.012999981642 27870000.000000000000 3951432.003999948967 60348.629308830 2024-02-08T15:06:12.282882+00:00 19994330.289999999106 28999999.988000009209 27870000.006999969482 3949629.945000051986 60348.629320582 2024-02-08T15:06:13.298266+00:00 19994330.285999998450 29000000.006000008434 27869999.998000029474 3950948.072000027169 60348.629331972 2024-02-08T15:06:14.282408+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3948770.995999931823 60348.629343724 2024-02-08T15:06:15.297792+00:00 19994330.282999988645 29000000.007999960333 27870000.023999929428 3949569.075000048149 60348.629355115 2024-02-08T15:06:16.281934+00:00 19994330.283000010997 29000000.009999990463 27870000.009000059217 3947522.949999928009 60348.629366867 2024-02-08T15:06:17.297319+00:00 19994330.285999998450 28999999.975000020117 27870000.001999970526 3949969.933000088204 60348.629378258 2024-02-08T15:06:18.281460+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3950606.040999888908 60348.629390010 2024-02-08T15:06:19.296845+00:00 19994330.285000000149 29000000.016000028700 27869999.936000108719 3954366.962000011932 60348.629401400 2024-02-08T15:06:20.280986+00:00 19994330.286000009626 29000000.012000020593 27869999.997999910265 3951710.054000020027 60348.629413153 2024-02-08T15:06:21.296372+00:00 19994330.289999991655 28999999.963999990374 27870000.035999998450 3948113.018000007141 60348.629424724 2024-02-08T15:06:22.296134+00:00 19994330.284000009298 29000000.011999960989 27870000.006999999285 3952607.953999996185 60348.629436295 2024-02-08T15:06:23.295896+00:00 19994330.284000009298 29000000.011000040919 27869999.993999999017 3950314.907999991905 60348.629447866 2024-02-08T15:06:24.295659+00:00 19994330.286000009626 28999999.988000039011 27870000.008000001311 3955466.082000017166 60348.629459438 2024-02-08T15:06:25.295423+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3951470.919000030030 60348.629471009 2024-02-08T15:06:26.295186+00:00 19994330.287999991328 28999999.990999940783 27870000.016999989748 3951447.102999926079 60348.629482580 2024-02-08T15:06:27.294949+00:00 19994330.283999979496 29000000.030000090599 27870000.004999998957 3951151.039000033867 60348.629494152 2024-02-08T15:06:28.294712+00:00 19994330.287000000477 28999999.996999979019 27870000.006000008434 3952489.963000059128 60348.629505723 2024-02-08T15:06:29.294475+00:00 19994330.285000029951 28999999.955999970436 27869999.888000011444 3951443.853999971878 60348.629517294 2024-02-08T15:06:30.294238+00:00 19994330.286000009626 29000000.042000059038 27870000.057999968529 3951152.134999989998 60348.629528866 2024-02-08T15:06:31.294002+00:00 19994330.287000000477 28999999.980999950320 27869999.994000021368 3952433.970999956131 60348.629540437 2024-02-08T15:06:32.293765+00:00 19994330.284999970347 29000000.014999989420 27870000.032000008970 3946307.986000061035 60348.629552009 2024-02-08T15:06:33.293528+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3954787.000999927986 60348.629563580 2024-02-08T15:06:34.293291+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3951468.043000102043 60348.629575151 2024-02-08T15:06:35.293054+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3950830.972999929916 60348.629586723 2024-02-08T15:06:36.292818+00:00 19994330.282000008970 28999999.972999930382 27870000.032000008970 3948401.998000026215 60348.629598294 2024-02-08T15:06:37.292580+00:00 19994330.289000030607 28999999.985000010580 27869999.942000031471 3953234.039999961853 60348.629609865 2024-02-08T15:06:38.292343+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3953850.986000061035 60348.629621436 2024-02-08T15:06:39.292107+00:00 19994330.284999970347 28999999.986999988556 27869999.989000018686 3952414.970999956131 60348.629633008 2024-02-08T15:06:40.291869+00:00 19994330.287000060081 28999999.986000061035 27870000.026999950409 3946994.055000067223 60348.629644579 2024-02-08T15:06:41.291633+00:00 19994330.283999919891 29000000.016999959946 27870000.001999970526 3945937.005999923218 60348.629656150 2024-02-08T15:06:42.291396+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3949337.820000051986 60348.629667902 2024-02-08T15:06:43.306780+00:00 19994330.284000039101 29000000.021000001580 27869999.978000041097 3952659.161999940872 60348.629679293 2024-02-08T15:06:44.290922+00:00 19994330.285999890417 28999999.986000001431 27870000.041999939829 3948867.953000069130 60348.629691045 2024-02-08T15:06:45.306306+00:00 19994330.285000089556 28999999.974999990314 27869999.948000069708 3949631.043999909889 60348.629702436 2024-02-08T15:06:46.290448+00:00 19994330.287999991328 29000000.024000000209 27870000.072999950498 3950983.995000004768 60348.629714188 2024-02-08T15:06:47.305833+00:00 19994330.282999988645 29000000.002999991179 27869999.970000028610 3947003.026000022888 60348.629725578 2024-02-08T15:06:48.289974+00:00 19994330.289000030607 29000000.013999998569 27869999.992999911308 3948659.927000045776 60348.629737331 2024-02-08T15:06:49.305359+00:00 19994330.286999940872 28999999.987000018358 27869999.998000029474 3952174.970999956131 60348.629748721 2024-02-08T15:06:50.289499+00:00 19994330.286000009626 28999999.976999968290 27870000.021000031382 3950038.078999996185 60348.629760473 2024-02-08T15:06:51.304885+00:00 19994330.287999991328 29000000.025000039488 27869999.995000001043 3952193.912000060081 60348.629771864 2024-02-08T15:06:52.289027+00:00 19994330.284000039101 28999999.994000021368 27869999.993999961764 3948492.056999921799 60348.629783616 2024-02-08T15:06:53.304411+00:00 19994330.283999919891 28999999.986000001431 27869999.963000059128 3952911.997000098228 60348.629795006 2024-02-08T15:06:54.288552+00:00 19994330.288000110537 29000000.006999969482 27869999.998000029474 3952033.054999948014 60348.629806758 2024-02-08T15:06:55.303937+00:00 19994330.287999991328 29000000.055000010878 27870000.026999950409 3952256.970000029076 60348.629818149 2024-02-08T15:06:56.288079+00:00 19994330.286999940872 28999999.976000010967 27870000.034000039101 3948534.932999968994 60348.629829901 2024-02-08T15:06:57.303463+00:00 19994330.282999988645 28999999.958999991417 27869999.952000018209 3950335.024000049103 60348.629841292 2024-02-08T15:06:58.287605+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3953633.964999914169 60348.629852863 2024-02-08T15:06:59.287368+00:00 19994330.282999988645 29000000.024999979883 27870000.026999998838 3954084.020000100136 60348.629864434 2024-02-08T15:07:00.287132+00:00 19994330.287000060081 28999999.978000041097 27869999.946000009775 3950975.005999923218 60348.629876005 2024-02-08T15:07:01.286894+00:00 19994330.287999991328 29000000.028000000864 27870000.044999990612 3950902.072000027169 60348.629887577 2024-02-08T15:07:02.286658+00:00 19994330.282999988645 28999999.990000009537 27870000.048000011593 3949584.973999977112 60348.629899148 2024-02-08T15:07:03.286421+00:00 19994330.294000029564 28999999.995000001043 27869999.940999999642 3947826.972000002861 60348.629910720 2024-02-08T15:07:04.286184+00:00 19994330.284999970347 28999999.983999971300 27869999.970999989659 3949577.965999960899 60348.629922291 2024-02-08T15:07:05.285947+00:00 19994330.280999999493 29000000.044999960810 27870000.032000008970 3949178.032999991905 60348.629934043 2024-02-08T15:07:06.301331+00:00 19994330.289000000805 28999999.960000038147 27870000.006999999285 3946365.020000100136 60348.629945434 2024-02-08T15:07:07.285473+00:00 19994330.285000000149 29000000.013999938965 27870000.028000000864 3951286.942999999970 60348.629957186 2024-02-08T15:07:08.300858+00:00 19994330.285000000149 28999999.995000001043 27869999.955000009388 3950480.080999999773 60348.629968576 2024-02-08T15:07:09.285000+00:00 19994330.285000000149 28999999.994000080973 27870000.021000031382 3948096.986000000034 60348.629980328 2024-02-08T15:07:10.300384+00:00 19994330.290000010282 29000000.037999991328 27869999.984999950975 3953395.900999999139 60348.629991719 2024-02-08T15:07:11.284525+00:00 19994330.287999998778 28999999.970000028610 27870000.025000039488 3947956.964000002015 60348.630003471 2024-02-08T15:07:12.299910+00:00 19994330.285000000149 29000000.008000019938 27869999.928999960423 3950891.100000001024 60348.630014862 2024-02-08T15:07:13.284052+00:00 19994330.284000009298 28999999.986999988556 27870000.055000010878 3953747.967999998014 60348.630026614 2024-02-08T15:07:14.299436+00:00 19994330.285999979824 28999999.975999951363 27869999.962999999523 3949646.016999997199 60348.630038004 2024-02-08T15:07:15.283578+00:00 19994330.286000009626 29000000.031000021845 27870000.035000029951 3951068.992000006139 60348.630049757 2024-02-08T15:07:16.298962+00:00 19994330.282999988645 29000000.000999931246 27869999.983999971300 3950932.989000000060 60348.630061147 2024-02-08T15:07:17.283105+00:00 19994330.286999970675 29000000.013000011444 27869999.958999991417 3950446.048999994993 60348.630072899 2024-02-08T15:07:18.298489+00:00 19994330.290000021458 28999999.986000061035 27870000.019000049680 3946953.961000002921 60348.630084290 2024-02-08T15:07:19.282631+00:00 19994330.287000000477 28999999.993999999017 27869999.987999919802 3949204.994999996852 60348.630096042 2024-02-08T15:07:20.298015+00:00 19994330.283999979496 29000000.003000009805 27870000.014000058174 3948064.146999999881 60348.630107433 2024-02-08T15:07:21.282156+00:00 19994330.285000029951 29000000.004999998957 27870000.044000029564 3951453.957000001799 60348.630119184 2024-02-08T15:07:22.297541+00:00 19994330.283999979496 29000000.013000000268 27870000.013000011444 3953719.012999997009 60348.630130575 2024-02-08T15:07:23.281681+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3953342.898000008892 60348.630142327 2024-02-08T15:07:24.297067+00:00 19994330.291999999434 28999999.971999969333 27869999.993999961764 3954110.013999999035 60348.630153717 2024-02-08T15:07:25.281209+00:00 19994330.282999988645 29000000.042000029236 27870000.031999949366 3950848.075999990106 60348.630165470 2024-02-08T15:07:26.296593+00:00 19994330.282000008970 28999999.984999980778 27869999.936000108719 3951400.021999999881 60348.630176860 2024-02-08T15:07:27.280735+00:00 19994330.287000000477 28999999.980999980122 27870000.042999979109 3956351.929000005126 60348.630188612 2024-02-08T15:07:28.296119+00:00 19994330.284999970347 28999999.997000038624 27869999.995000001043 3954262.032000004780 60348.630200184 2024-02-08T15:07:29.295882+00:00 19994330.290000021458 28999999.995999988168 27869999.979999899864 3946936.015000001062 60348.630211755 2024-02-08T15:07:30.295646+00:00 19994330.283999979496 29000000.050000008196 27870000.009000059217 3951320.998999997973 60348.630223326 2024-02-08T15:07:31.295408+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3954374.013999999035 60348.630234898 2024-02-08T15:07:32.295172+00:00 19994330.287000060081 28999999.981000009924 27870000.005999919027 3952603.947999998927 60348.630246469 2024-02-08T15:07:33.294935+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3951800.921000003815 60348.630258041 2024-02-08T15:07:34.294699+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3944244.035999997985 60348.630269612 2024-02-08T15:07:35.294461+00:00 19994330.284000039101 28999999.994999948889 27869999.967000011355 3944543.015000001062 60348.630281183 2024-02-08T15:07:36.294225+00:00 19994330.286999940872 29000000.022999998182 27870000.049000021070 3952513.044000000227 60348.630292755 2024-02-08T15:07:37.293987+00:00 19994330.282999988645 29000000.014999989420 27869999.977000001818 3951597.976999998093 60348.630304326 2024-02-08T15:07:38.293751+00:00 19994330.289000030607 28999999.991999980062 27869999.975000008941 3948615.973999992013 60348.630315897 2024-02-08T15:07:39.293513+00:00 19994330.289000030607 29000000.018000010401 27870000.044999990612 3952869.907000004780 60348.630327469 2024-02-08T15:07:40.293277+00:00 19994330.286999940872 28999999.992000099272 27869999.973000001162 3957435.033000006806 60348.630339040 2024-02-08T15:07:41.293040+00:00 19994330.282000061125 29000000.000000000000 27869999.984000001103 3950427.083999990951 60348.630350611 2024-02-08T15:07:42.292803+00:00 19994330.284999970347 28999999.993999961764 27870000.006000008434 3951969.059000014793 60348.630362182 2024-02-08T15:07:43.292566+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3947987.949999988079 60348.630373754 2024-02-08T15:07:44.292329+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3951378.974999994040 60348.630385325 2024-02-08T15:07:45.292092+00:00 19994330.294000029564 29000000.011999960989 27870000.057999998331 3945492.029000014067 60348.630396897 2024-02-08T15:07:46.291855+00:00 19994330.282999988645 29000000.019999980927 27870000.001000020653 3950424.016999990214 60348.630408468 2024-02-08T15:07:47.291619+00:00 19994330.287000060081 28999999.988999959081 27869999.976000010967 3948759.050999999046 60348.630420039 2024-02-08T15:07:48.291381+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3949113.935999989975 60348.630431611 2024-02-08T15:07:49.291144+00:00 19994330.282999988645 28999999.965999960899 27870000.025000039488 3947961.971000016201 60348.630443182 2024-02-08T15:07:50.290907+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3948633.006999998819 60348.630454753 2024-02-08T15:07:51.290671+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3949489.983000009786 60348.630466505 2024-02-08T15:07:52.306055+00:00 19994330.287000060081 28999999.949999928474 27869999.983999971300 3950723.981999992859 60348.630477896 2024-02-08T15:07:53.290197+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3949865.042999982834 60348.630489648 2024-02-08T15:07:54.305582+00:00 19994330.283999919891 29000000.024000048637 27870000.010999981314 3951001.987000017893 60348.630501038 2024-02-08T15:07:55.289724+00:00 19994330.286000009626 28999999.955000039190 27869999.934000018984 3953109.955999999773 60348.630512791 2024-02-08T15:07:56.305108+00:00 19994330.284000039101 29000000.030000001192 27870000.024999979883 3956155.069000006188 60348.630524181 2024-02-08T15:07:57.289249+00:00 19994330.292999979109 29000000.002999991179 27869999.999000068754 3955264.985999972094 60348.630535753 2024-02-08T15:07:58.289012+00:00 19994330.279999971390 29000000.006000008434 27870000.030999898911 3946600.921000003815 60348.630547324 2024-02-08T15:07:59.288775+00:00 19994330.291000001132 29000000.011999990791 27870000.040000081062 3951340.057000011206 60348.630558895 2024-02-08T15:08:00.288539+00:00 19994330.285999998450 29000000.006999980658 27869999.980999950320 3950489.967999995220 60348.630570467 2024-02-08T15:08:01.288302+00:00 19994330.284000001848 29000000.002000000328 27869999.970000028610 3953094.955000013113 60348.630582038 2024-02-08T15:08:02.288065+00:00 19994330.287000000477 28999999.956000000238 27869999.940000060946 3952587.144999980927 60348.630593609 2024-02-08T15:08:03.287828+00:00 19994330.283999990672 28999999.984000001103 27870000.039999961853 3950257.941000015009 60348.630605180 2024-02-08T15:08:04.287591+00:00 19994330.285999998450 29000000.053000029176 27870000.023999929428 3950966.942999988794 60348.630616752 2024-02-08T15:08:05.287355+00:00 19994330.284000009298 28999999.954999979585 27869999.963000059128 3945192.038000016939 60348.630628323 2024-02-08T15:08:06.287117+00:00 19994330.289999991655 29000000.046000000089 27870000.031999949366 3948662.000999987125 60348.630639894 2024-02-08T15:08:07.286880+00:00 19994330.289000000805 28999999.974999960512 27870000.019000049680 3954290.025000005960 60348.630651466 2024-02-08T15:08:08.286644+00:00 19994330.282999988645 28999999.984000030905 27869999.980999950320 3950895.004000008106 60348.630663037 2024-02-08T15:08:09.286407+00:00 19994330.284000009298 28999999.999000009149 27870000.055000070482 3951223.019999980927 60348.630674609 2024-02-08T15:08:10.286169+00:00 19994330.287999991328 29000000.002999961376 27869999.908999919891 3957731.988000005018 60348.630686180 2024-02-08T15:08:11.285932+00:00 19994330.285000000149 29000000.033000048250 27870000.042000059038 3948925.944000006188 60348.630697751 2024-02-08T15:08:12.285696+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3952679.997000008821 60348.630709503 2024-02-08T15:08:13.301081+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3954096.028999983799 60348.630720894 2024-02-08T15:08:14.285222+00:00 19994330.287000000477 29000000.000999931246 27870000.007000088692 3950513.992000014056 60348.630732646 2024-02-08T15:08:15.300606+00:00 19994330.285000029951 29000000.009999990463 27869999.965999960899 3948928.050999999046 60348.630744036 2024-02-08T15:08:16.284748+00:00 19994330.288999971002 28999999.983000040054 27870000.008999999613 3950281.906000018120 60348.630755789 2024-02-08T15:08:17.300133+00:00 19994330.283999979496 28999999.988000039011 27869999.991000000387 3950186.113999962807 60348.630767179 2024-02-08T15:08:18.284274+00:00 19994330.282999988645 29000000.041000008583 27870000.087000001222 3954438.938000022899 60348.630778931 2024-02-08T15:08:19.299659+00:00 19994330.288000050932 28999999.995000001043 27869999.993000000715 3950529.060000001919 60348.630790322 2024-02-08T15:08:20.283800+00:00 19994330.288999971002 28999999.990999940783 27869999.940000001341 3952923.953000009060 60348.630802074 2024-02-08T15:08:21.299185+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3952958.982999979984 60348.630813465 2024-02-08T15:08:22.283327+00:00 19994330.282999988645 28999999.978999968618 27869999.974000010639 3954036.967000008095 60348.630825216 2024-02-08T15:08:23.298712+00:00 19994330.287999991328 29000000.019000049680 27869999.993000000715 3948857.189999998081 60348.630836607 2024-02-08T15:08:24.282853+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3953382.898000001907 60348.630848359 2024-02-08T15:08:25.298237+00:00 19994330.282999988645 28999999.963999990374 27870000.037999991328 3956856.978999971878 60348.630859750 2024-02-08T15:08:26.282379+00:00 19994330.286000009626 29000000.028999920934 27870000.041999999434 3950642.933000028133 60348.630871502 2024-02-08T15:08:27.297764+00:00 19994330.287999991328 29000000.025000099093 27869999.948000010103 3947781.004000008106 60348.630882892 2024-02-08T15:08:28.281905+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3949569.000999987125 60348.630894645 2024-02-08T15:08:29.297290+00:00 19994330.282999988645 28999999.978999968618 27869999.965999960899 3956440.098999977112 60348.630906035 2024-02-08T15:08:30.281432+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3955469.967000008095 60348.630917787 2024-02-08T15:08:31.296816+00:00 19994330.282999988645 28999999.973000049591 27869999.999000009149 3948591.935000001919 60348.630929178 2024-02-08T15:08:32.280958+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3950184.991999983788 60348.630940930 2024-02-08T15:08:33.296342+00:00 19994330.284000039101 29000000.021999999881 27870000.026999950409 3955459.152999997139 60348.630952321 2024-02-08T15:08:34.280484+00:00 19994330.289999961853 28999999.995999999344 27870000.022999998182 3957176.869000018109 60348.630964072 2024-02-08T15:08:35.295869+00:00 19994330.287999991328 29000000.015000000596 27870000.013000011444 3949450.953000009060 60348.630975644 2024-02-08T15:08:36.295631+00:00 19994330.284000039101 28999999.953999999911 27869999.965999960899 3952475.105000019073 60348.630987215 2024-02-08T15:08:37.295394+00:00 19994330.289999961853 29000000.030999999493 27869999.950000051409 3956176.005999981891 60348.630998787 2024-02-08T15:08:38.295157+00:00 19994330.282000061125 28999999.997999999672 27870000.046000000089 3952294.953000009060 60348.631010358 2024-02-08T15:08:39.294921+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3948346.018999993801 60348.631021929 2024-02-08T15:08:40.294684+00:00 19994330.286999940872 29000000.046000000089 27870000.008999940008 3953702.015999972820 60348.631033501 2024-02-08T15:08:41.294447+00:00 19994330.291000008583 28999999.956000000238 27869999.970000028610 3949946.003000020981 60348.631045072 2024-02-08T15:08:42.294210+00:00 19994330.284000039101 29000000.002000030130 27870000.045000080019 3950614.058000028133 60348.631056643 2024-02-08T15:08:43.293974+00:00 19994330.287999991328 29000000.023999989033 27869999.977000001818 3951760.940999985207 60348.631068215 2024-02-08T15:08:44.293737+00:00 19994330.286999940872 28999999.987999979407 27870000.034999970347 3948660.983999968041 60348.631079786 2024-02-08T15:08:45.293499+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3954182.923000038136 60348.631091357 2024-02-08T15:08:46.293262+00:00 19994330.289999961853 29000000.000999990851 27869999.934999939054 3951311.065999985207 60348.631102928 2024-02-08T15:08:47.293025+00:00 19994330.278000000864 29000000.008999999613 27870000.049000021070 3954887.992999970913 60348.631114500 2024-02-08T15:08:48.292789+00:00 19994330.291000008583 28999999.953000009060 27869999.963000059128 3949449.018000007141 60348.631126071 2024-02-08T15:08:49.292552+00:00 19994330.286000009626 29000000.032000008970 27870000.028999920934 3952982.043000041973 60348.631137643 2024-02-08T15:08:50.292314+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3952413.922999978065 60348.631149214 2024-02-08T15:08:51.292078+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3957267.026000022888 60348.631160785 2024-02-08T15:08:52.291841+00:00 19994330.280999999493 28999999.986999988556 27870000.018000010401 3951463.963999987114 60348.631172357 2024-02-08T15:08:53.291604+00:00 19994330.287999998778 28999999.980000019073 27869999.978000041097 3949021.094999969006 60348.631183928 2024-02-08T15:08:54.291367+00:00 19994330.285000000149 29000000.042999979109 27870000.067000031471 3951549.976000010967 60348.631195499 2024-02-08T15:08:55.291130+00:00 19994330.287000000477 28999999.977000001818 27869999.975999999791 3949912.960000038147 60348.631207070 2024-02-08T15:08:56.290894+00:00 19994330.287000000477 28999999.998000029474 27869999.980000000447 3949604.963999987114 60348.631218461 2024-02-08T15:08:57.275035+00:00 19994330.287000000477 28999999.977999929339 27869999.969000000507 3953729.081999958027 60348.631230213 2024-02-08T15:08:58.290419+00:00 19994330.287999991328 29000000.047000050545 27870000.037000000477 3953569.909000039101 60348.631241784 2024-02-08T15:08:59.290183+00:00 19994330.283000018448 28999999.962000008672 27869999.993999991566 3953381.028999983799 60348.631253356 2024-02-08T15:09:00.289946+00:00 19994330.285999979824 29000000.019999980927 27870000.025000009686 3956024.037999988068 60348.631264927 2024-02-08T15:09:01.289709+00:00 19994330.287000000477 28999999.983999971300 27869999.942000001669 3948069.965000032913 60348.631276499 2024-02-08T15:09:02.289472+00:00 19994330.289999991655 29000000.016000028700 27870000.022999998182 3952737.043999969959 60348.631288070 2024-02-08T15:09:03.289235+00:00 19994330.285000000149 28999999.978000041097 27870000.000000029802 3952442.962999999989 60348.631299641 2024-02-08T15:09:04.288998+00:00 19994330.281000021845 29000000.015999909490 27869999.986999988556 3947096.027999997139 60348.631311213 2024-02-08T15:09:05.288762+00:00 19994330.288999971002 28999999.987000111490 27870000.011999960989 3950584.032000004780 60348.631322784 2024-02-08T15:09:06.288525+00:00 19994330.284000039101 28999999.971999999136 27869999.947000030428 3954774.018999993801 60348.631334355 2024-02-08T15:09:07.288288+00:00 19994330.288999971002 29000000.040999889374 27870000.080999970436 3952509.912999988068 60348.631345927 2024-02-08T15:09:08.288051+00:00 19994330.281000021845 28999999.973000049591 27870000.004000011832 3954286.116000055801 60348.631357498 2024-02-08T15:09:09.287814+00:00 19994330.288999971002 29000000.032999988645 27869999.944999989122 3950798.933999956120 60348.631369069 2024-02-08T15:09:10.287577+00:00 19994330.291000008583 28999999.991999998689 27870000.034000039101 3952829.938000022899 60348.631380640 2024-02-08T15:09:11.287340+00:00 19994330.282000008970 28999999.989999990910 27869999.982999980450 3949934.014999986161 60348.631392212 2024-02-08T15:09:12.287103+00:00 19994330.287999991328 29000000.020000010729 27870000.032000008970 3945849.958000003826 60348.631403783 2024-02-08T15:09:13.286866+00:00 19994330.282999988645 28999999.984999999404 27869999.952999949455 3950935.042999982834 60348.631415355 2024-02-08T15:09:14.286629+00:00 19994330.285000029951 28999999.995999988168 27869999.995000001043 3959701.978000044823 60348.631426926 2024-02-08T15:09:15.286393+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3953559.974999963772 60348.631438497 2024-02-08T15:09:16.286156+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3958831.074000000954 60348.631450068 2024-02-08T15:09:17.285918+00:00 19994330.287000000477 28999999.988000009209 27869999.986999988556 3950555.041999996174 60348.631461640 2024-02-08T15:09:18.285682+00:00 19994330.289000030607 29000000.003999978304 27870000.078999999911 3953388.981999992859 60348.631473211 2024-02-08T15:09:19.285445+00:00 19994330.281999949366 29000000.000000000000 27869999.916000008583 3950247.962999999989 60348.631484963 2024-02-08T15:09:20.300829+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3954362.049000024796 60348.631496354 2024-02-08T15:09:21.284971+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3954762.971000016201 60348.631508106 2024-02-08T15:09:22.300355+00:00 19994330.285000089556 29000000.019999980927 27870000.016000028700 3950170.025999962818 60348.631519496 2024-02-08T15:09:23.284497+00:00 19994330.286999940872 28999999.962000008672 27869999.966999888420 3951796.899999976158 60348.631531249 2024-02-08T15:09:24.299882+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3954371.003000020981 60348.631542639 2024-02-08T15:09:25.284023+00:00 19994330.287000060081 28999999.995000001043 27869999.955000039190 3957234.004999995232 60348.631554391 2024-02-08T15:09:26.299408+00:00 19994330.284000039101 28999999.977000001818 27869999.980999950320 3951537.047999978065 60348.631565782 2024-02-08T15:09:27.283550+00:00 19994330.284999970347 29000000.030999958515 27870000.050000071526 3946583.979000092018 60348.631577534 2024-02-08T15:09:28.298934+00:00 19994330.286999940872 29000000.010999981314 27869999.952999949455 3953869.980999947060 60348.631588925 2024-02-08T15:09:29.283076+00:00 19994330.287000060081 28999999.989000078291 27870000.025000099093 3951294.041000009049 60348.631600677 2024-02-08T15:09:30.298460+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3955378.998999952804 60348.631612067 2024-02-08T15:09:31.282602+00:00 19994330.289999961853 29000000.010999921709 27869999.983999971300 3954382.034000039101 60348.631623819 2024-02-08T15:09:32.297986+00:00 19994330.282999988645 29000000.038000110537 27870000.052999969572 3949782.016000031959 60348.631635210 2024-02-08T15:09:33.282128+00:00 19994330.284000039101 28999999.982999920845 27869999.977000001818 3952794.978999971878 60348.631646962 2024-02-08T15:09:34.297513+00:00 19994330.289999961853 29000000.006999969482 27870000.019000001252 3947184.958999990951 60348.631658352 2024-02-08T15:09:35.281654+00:00 19994330.281000021845 29000000.003000020981 27869999.986999999732 3950584.998000026215 60348.631670104 2024-02-08T15:09:36.297038+00:00 19994330.287999991328 28999999.980000019073 27869999.991999998689 3958893.052999972831 60348.631681495 2024-02-08T15:09:37.281180+00:00 19994330.284000039101 29000000.014999989420 27869999.953000009060 3952515.967000008095 60348.631693247 2024-02-08T15:09:38.296564+00:00 19994330.288999918848 29000000.001000050455 27870000.046000000089 3955258.018000007141 60348.631704638 2024-02-08T15:09:39.280707+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3946588.972000002861 60348.631716390 2024-02-08T15:09:40.296091+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3950729.962000011932 60348.631727780 2024-02-08T15:09:41.280233+00:00 19994330.286000009626 28999999.981999989599 27869999.961999978870 3951583.044999957085 60348.631739533 2024-02-08T15:09:42.295617+00:00 19994330.282999988645 29000000.024999979883 27869999.997000008821 3947769.975000023842 60348.631751104 2024-02-08T15:09:43.295381+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3950059.016999959946 60348.631762675 2024-02-08T15:09:44.295143+00:00 19994330.284000039101 28999999.985000010580 27870000.034999970347 3959561.009999989998 60348.631774247 2024-02-08T15:09:45.294907+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3952852.998000026215 60348.631785818 2024-02-08T15:09:46.294670+00:00 19994330.282999999821 29000000.003999948502 27870000.008999999613 3947879.052000045776 60348.631797389 2024-02-08T15:09:47.294433+00:00 19994330.289000000805 28999999.978000000119 27870000.002000030130 3947978.957999945153 60348.631808961 2024-02-08T15:09:48.294196+00:00 19994330.282999988645 29000000.019999999553 27869999.978999968618 3949692.887000083923 60348.631820532 2024-02-08T15:09:49.293959+00:00 19994330.287999998778 28999999.996999990195 27870000.018000010401 3951522.094999908935 60348.631832103 2024-02-08T15:09:50.293723+00:00 19994330.285999998450 29000000.021000001580 27870000.037999991328 3950286.989000082016 60348.631843674 2024-02-08T15:09:51.293486+00:00 19994330.285999998450 28999999.995999988168 27869999.899000048637 3950035.008000016212 60348.631855246 2024-02-08T15:09:52.293249+00:00 19994330.287000000477 28999999.985000010580 27870000.077000018209 3953075.108999968041 60348.631866817 2024-02-08T15:09:53.293011+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3949212.871999979019 60348.631878389 2024-02-08T15:09:54.292775+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3948275.069000006188 60348.631889960 2024-02-08T15:09:55.292538+00:00 19994330.285000000149 28999999.990999970585 27869999.917000059038 3948862.980999947060 60348.631901350 2024-02-08T15:09:56.276679+00:00 19994330.287000000477 28999999.986000001431 27870000.069000009447 3952453.068000078201 60348.631913103 2024-02-08T15:09:57.292064+00:00 19994330.282000008970 29000000.032000008970 27870000.034000039101 3955732.793999909889 60348.631924493 2024-02-08T15:09:58.276206+00:00 19994330.289999991655 28999999.976000010967 27869999.991999980062 3953911.101000071038 60348.631936245 2024-02-08T15:09:59.291590+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3949336.026000022888 60348.631947636 2024-02-08T15:10:00.275732+00:00 19994330.287999991328 29000000.043999969959 27870000.000000000000 3951968.889999986161 60348.631959388 2024-02-08T15:10:01.291117+00:00 19994330.281000021845 28999999.979000028223 27870000.010999921709 3949574.054000020027 60348.631970779 2024-02-08T15:10:02.275258+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3947558.027999997139 60348.631982530 2024-02-08T15:10:03.290643+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3947219.967000008095 60348.631993921 2024-02-08T15:10:04.274785+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3956213.125999927986 60348.632005673 2024-02-08T15:10:05.290168+00:00 19994330.286000009626 28999999.968999978155 27870000.019000049680 3954417.985000013839 60348.632017245 2024-02-08T15:10:06.289932+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3953916.968999981880 60348.632028816 2024-02-08T15:10:07.289695+00:00 19994330.285999950022 29000000.003999948502 27869999.998000029474 3953672.032999991905 60348.632040387 2024-02-08T15:10:08.289458+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3950405.983000040054 60348.632051959 2024-02-08T15:10:09.289221+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3953083.973999977112 60348.632063530 2024-02-08T15:10:10.288984+00:00 19994330.283999979496 28999999.961999889463 27870000.009000059217 3952870.978000044823 60348.632075101 2024-02-08T15:10:11.288747+00:00 19994330.286000009626 29000000.044000029564 27870000.021999958903 3955365.027999997139 60348.632086673 2024-02-08T15:10:12.288510+00:00 19994330.288000050932 28999999.986000061035 27870000.019999999553 3955081.957999945153 60348.632098244 2024-02-08T15:10:13.288273+00:00 19994330.286000009626 29000000.011999960989 27869999.967999998480 3952266.968999981880 60348.632109815 2024-02-08T15:10:14.288036+00:00 19994330.285999890417 28999999.965000029653 27870000.033999990672 3953421.076000093948 60348.632121386 2024-02-08T15:10:15.287799+00:00 19994330.286000009626 29000000.005999919027 27869999.949000000954 3951303.949000000954 60348.632132958 2024-02-08T15:10:16.287562+00:00 19994330.287000060081 29000000.032999988645 27870000.042000010610 3960370.950999975204 60348.632144529 2024-02-08T15:10:17.287325+00:00 19994330.283999919891 28999999.971999999136 27869999.988999988884 3956101.116999983788 60348.632156101 2024-02-08T15:10:18.287089+00:00 19994330.286000009626 29000000.004999998957 27869999.984999980778 3950820.963999987114 60348.632167672 2024-02-08T15:10:19.286852+00:00 19994330.285000089556 28999999.997000098228 27869999.984000030905 3947872.950999975204 60348.632179243 2024-02-08T15:10:20.286615+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3956494.049000024796 60348.632190815 2024-02-08T15:10:21.286378+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3955304.965999960899 60348.632202386 2024-02-08T15:10:22.286141+00:00 19994330.289999961853 29000000.037000060081 27870000.043000038713 3955917.035000085831 60348.632213957 2024-02-08T15:10:23.285905+00:00 19994330.282999988645 28999999.995999928564 27869999.979999959469 3955064.929999948014 60348.632225528 2024-02-08T15:10:24.285668+00:00 19994330.284999970347 28999999.973999999464 27869999.990000009537 3956435.088000059128 60348.632237100 2024-02-08T15:10:25.285431+00:00 19994330.286000009626 29000000.019999999553 27869999.952000018209 3953468.911999940872 60348.632248671 2024-02-08T15:10:26.285194+00:00 19994330.292999979109 29000000.004999998957 27870000.065000001341 3953629.034999967087 60348.632260242 2024-02-08T15:10:27.284957+00:00 19994330.281000021845 28999999.940999999642 27869999.949999991804 3954179.014000058174 60348.632271814 2024-02-08T15:10:28.284720+00:00 19994330.284000039101 29000000.043000001460 27870000.022999998182 3951058.019999980927 60348.632283566 2024-02-08T15:10:29.300104+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3952489.041000009049 60348.632294957 2024-02-08T15:10:30.284246+00:00 19994330.284999970347 29000000.000000000000 27870000.037000060081 3955529.986000061035 60348.632306709 2024-02-08T15:10:31.299631+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3950605.237999916077 60348.632318099 2024-02-08T15:10:32.283772+00:00 19994330.285999890417 28999999.990999970585 27869999.985000010580 3951084.708000063896 60348.632329851 2024-02-08T15:10:33.299157+00:00 19994330.289000030607 28999999.971000019461 27869999.977999929339 3957709.003999948967 60348.632341242 2024-02-08T15:10:34.283299+00:00 19994330.287000060081 29000000.051999989897 27870000.022999998182 3954421.981000065804 60348.632352994 2024-02-08T15:10:35.298683+00:00 19994330.285999890417 28999999.992000039667 27870000.012000080198 3953695.986999989022 60348.632364384 2024-02-08T15:10:36.282824+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3951160.985999941826 60348.632376137 2024-02-08T15:10:37.298209+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3954342.062999964226 60348.632387527 2024-02-08T15:10:38.282351+00:00 19994330.287000060081 29000000.028999980539 27869999.978000041097 3956609.052000045776 60348.632399280 2024-02-08T15:10:39.297735+00:00 19994330.286000009626 29000000.000000000000 27870000.054999951273 3950673.891000031959 60348.632410670 2024-02-08T15:10:40.281877+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3950782.110000013839 60348.632422422 2024-02-08T15:10:41.297262+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3955867.985000013839 60348.632433813 2024-02-08T15:10:42.281403+00:00 19994330.282999999821 28999999.975999951363 27869999.968000050634 3948382.954999924172 60348.632445564 2024-02-08T15:10:43.296788+00:00 19994330.290999989957 29000000.014000058174 27870000.043999910355 3954253.927000045776 60348.632456955 2024-02-08T15:10:44.280930+00:00 19994330.282000008970 28999999.982999920845 27870000.000000000000 3949521.085999966133 60348.632468707 2024-02-08T15:10:45.296313+00:00 19994330.285000000149 29000000.008000019938 27870000.009000059217 3946419.059000014793 60348.632480098 2024-02-08T15:10:46.280455+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3953458.888999938965 60348.632491850 2024-02-08T15:10:47.295839+00:00 19994330.288999971002 29000000.022000070661 27870000.049000021070 3954470.005000113975 60348.632503240 2024-02-08T15:10:48.279982+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3953089.060999989975 60348.632514993 2024-02-08T15:10:49.295367+00:00 19994330.286000009626 28999999.954999919981 27869999.952000018209 3948053.921000003815 60348.632526383 2024-02-08T15:10:50.279508+00:00 19994330.285000000149 29000000.048000101000 27870000.037000000477 3947944.067999958992 60348.632538135 2024-02-08T15:10:51.294892+00:00 19994330.283999979496 28999999.954999919981 27869999.984999999404 3949021.988999962807 60348.632549707 2024-02-08T15:10:52.294656+00:00 19994330.287999991328 29000000.012000080198 27870000.054999999702 3949708.975000023842 60348.632561278 2024-02-08T15:10:53.294419+00:00 19994330.286000009626 28999999.963999990374 27869999.982999999076 3951249.126999973785 60348.632572849 2024-02-08T15:10:54.294182+00:00 19994330.285000029951 29000000.046000000089 27869999.986999999732 3950136.822000027169 60348.632584420 2024-02-08T15:10:55.293944+00:00 19994330.289999961853 29000000.029999971390 27869999.981000009924 3953564.097000002861 60348.632595992 2024-02-08T15:10:56.293707+00:00 19994330.282000008970 28999999.962999939919 27870000.000999990851 3955340.049999951851 60348.632607563 2024-02-08T15:10:57.293471+00:00 19994330.291000008583 28999999.996000051498 27869999.983000010252 3954894.942000031006 60348.632619135 2024-02-08T15:10:58.293234+00:00 19994330.282000008970 29000000.021999958903 27870000.048999991268 3953845.047999978065 60348.632630525 2024-02-08T15:10:59.277376+00:00 19994330.288999971002 28999999.973000049591 27869999.993999991566 3954646.930000067223 60348.632642278 2024-02-08T15:11:00.292760+00:00 19994330.281000021845 29000000.021999958903 27869999.998000029474 3955742.024999976158 60348.632653668 2024-02-08T15:11:01.276902+00:00 19994330.287999991328 28999999.995999999344 27869999.977999988943 3949692.019999980927 60348.632665420 2024-02-08T15:11:02.292287+00:00 19994330.289000030607 28999999.964999999851 27869999.998000029474 3952506.912999988068 60348.632676810 2024-02-08T15:11:03.276429+00:00 19994330.282999988645 29000000.046000000089 27870000.028000000864 3950849.166000009049 60348.632688562 2024-02-08T15:11:04.291813+00:00 19994330.291999999434 28999999.991999998689 27870000.013000011444 3952814.988000034820 60348.632699953 2024-02-08T15:11:05.275955+00:00 19994330.281000021845 28999999.974000010639 27869999.928999960423 3950434.902999997139 60348.632711705 2024-02-08T15:11:06.291339+00:00 19994330.287999931723 29000000.003999978304 27870000.055999990553 3958367.965000032913 60348.632723096 2024-02-08T15:11:07.275481+00:00 19994330.284000039101 28999999.995000001043 27869999.971000019461 3951862.071999907028 60348.632734848 2024-02-08T15:11:08.290865+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3956636.872000098228 60348.632746238 2024-02-08T15:11:09.275007+00:00 19994330.286999940872 28999999.995999958366 27870000.022999998182 3951133.133999944199 60348.632757991 2024-02-08T15:11:10.290391+00:00 19994330.287000060081 29000000.017000019550 27869999.980000019073 3956796.041000009049 60348.632769381 2024-02-08T15:11:11.274533+00:00 19994330.288999918848 28999999.996999979019 27869999.957999940962 3958303.934000014793 60348.632781133 2024-02-08T15:11:12.289918+00:00 19994330.282000061125 28999999.993000030518 27869999.990000009537 3954557.049999951851 60348.632792705 2024-02-08T15:11:13.289681+00:00 19994330.283999919891 28999999.991000000387 27870000.060999989510 3953721.909000039101 60348.632804276 2024-02-08T15:11:14.289443+00:00 19994330.290000081062 29000000.015999969095 27870000.011000040919 3953122.123999952804 60348.632815847 2024-02-08T15:11:15.289207+00:00 19994330.286000009626 28999999.987000048161 27869999.903000000864 3951824.906000018120 60348.632827419 2024-02-08T15:11:16.288970+00:00 19994330.286999940872 29000000.000999990851 27870000.093000050634 3951573.120000004768 60348.632838990 2024-02-08T15:11:17.288732+00:00 19994330.284999970347 29000000.046999990940 27870000.008000019938 3947950.817000031006 60348.632850561 2024-02-08T15:11:18.288497+00:00 19994330.286000009626 28999999.986000001431 27869999.949999928474 3959414.977999926079 60348.632862133 2024-02-08T15:11:19.288260+00:00 19994330.285000089556 28999999.983999971300 27870000.047000050545 3951027.066000103951 60348.632873704 2024-02-08T15:11:20.288022+00:00 19994330.284999970347 29000000.012000080198 27869999.962999939919 3955499.941999911796 60348.632885275 2024-02-08T15:11:21.287785+00:00 19994330.284000039101 28999999.990999940783 27869999.981000069529 3955353.027999997139 60348.632896847 2024-02-08T15:11:22.287549+00:00 19994330.290999889374 29000000.019999980927 27870000.014999989420 3951868.067000031006 60348.632908418 2024-02-08T15:11:23.287312+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3952099.006999969017 60348.632919990 2024-02-08T15:11:24.287074+00:00 19994330.284000039101 28999999.963000059128 27870000.049999948591 3949608.940000057220 60348.632931561 2024-02-08T15:11:25.286838+00:00 19994330.289000030607 29000000.055999990553 27870000.024000048637 3951410.105000019073 60348.632943132 2024-02-08T15:11:26.286601+00:00 19994330.282999988645 28999999.949000000954 27869999.946999911219 3956071.819000006188 60348.632954703 2024-02-08T15:11:27.286364+00:00 19994330.286000009626 29000000.047999981791 27870000.032000061125 3958863.122999907006 60348.632966274 2024-02-08T15:11:28.286127+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3954874.932000041008 60348.632977846 2024-02-08T15:11:29.285890+00:00 19994330.286000009626 29000000.006999969482 27869999.991999998689 3954595.144999980927 60348.632989417 2024-02-08T15:11:30.285653+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3953562.001999973785 60348.633000989 2024-02-08T15:11:31.285416+00:00 19994330.286000009626 28999999.988000039011 27870000.021999999881 3951981.802000045776 60348.633012560 2024-02-08T15:11:32.285180+00:00 19994330.289999961853 29000000.013999938965 27869999.986000001431 3952549.006000041962 60348.633024131 2024-02-08T15:11:33.284943+00:00 19994330.284000001848 28999999.968999978155 27869999.963999990374 3951703.067999958992 60348.633035703 2024-02-08T15:11:34.284705+00:00 19994330.282999999821 29000000.032999988645 27870000.045000020415 3954308.008000016212 60348.633047274 2024-02-08T15:11:35.284469+00:00 19994330.285999998450 28999999.976000070572 27869999.935999989510 3954644.970000029076 60348.633059026 2024-02-08T15:11:36.299853+00:00 19994330.286999989301 29000000.018000010401 27870000.024000018835 3953987.074000000954 60348.633070417 2024-02-08T15:11:37.283995+00:00 19994330.287999998778 29000000.003000020981 27870000.035999979824 3954929.949999928009 60348.633082169 2024-02-08T15:11:38.299379+00:00 19994330.285999998450 29000000.004999998957 27869999.947000030428 3955490.083000063896 60348.633093559 2024-02-08T15:11:39.283521+00:00 19994330.287000000477 29000000.017999999225 27870000.048999968916 3952338.875000000000 60348.633105312 2024-02-08T15:11:40.298905+00:00 19994330.285000000149 28999999.982999999076 27869999.981999989599 3950808.141999999993 60348.633116702 2024-02-08T15:11:41.283048+00:00 19994330.288000021130 28999999.960000008345 27870000.001000050455 3951659.905999999028 60348.633128454 2024-02-08T15:11:42.298432+00:00 19994330.280999988317 29000000.010999988765 27870000.015999969095 3948511.080000000075 60348.633139845 2024-02-08T15:11:43.282573+00:00 19994330.288000021130 29000000.006000008434 27869999.984000030905 3955408.896999999881 60348.633151597 2024-02-08T15:11:44.297958+00:00 19994330.287999991328 29000000.018999990076 27869999.994999948889 3951016.000000000000 60348.633162987 2024-02-08T15:11:45.282100+00:00 19994330.285000000149 28999999.995999988168 27870000.041000008583 3956724.055000000168 60348.633174739 2024-02-08T15:11:46.297485+00:00 19994330.290000021458 28999999.960999999195 27869999.956000030041 3954881.943000004161 60348.633186130 2024-02-08T15:11:47.281626+00:00 19994330.279999971390 29000000.043000038713 27870000.034000039101 3952023.985999993980 60348.633197882 2024-02-08T15:11:48.297011+00:00 19994330.290000021458 29000000.002999961376 27869999.990999940783 3956588.987000002991 60348.633209273 2024-02-08T15:11:49.281153+00:00 19994330.283999979496 28999999.974000040442 27870000.016000028700 3953402.982000000775 60348.633221025 2024-02-08T15:11:50.296537+00:00 19994330.287999991328 29000000.030999958515 27869999.952000018209 3955099.169000000227 60348.633232415 2024-02-08T15:11:51.280679+00:00 19994330.282999988645 28999999.963999990374 27869999.980999950320 3953126.922999999952 60348.633244168 2024-02-08T15:11:52.296063+00:00 19994330.288000050932 29000000.046000000089 27870000.088000059128 3953071.998999997973 60348.633255558 2024-02-08T15:11:53.280204+00:00 19994330.287999991328 28999999.974000040442 27869999.916000008583 3953879.987999998033 60348.633267310 2024-02-08T15:11:54.295589+00:00 19994330.284999970347 29000000.022999998182 27870000.098999980837 3953464.008000000846 60348.633278701 2024-02-08T15:11:55.279730+00:00 19994330.287000000477 28999999.993999961764 27869999.942999958992 3958042.024000003934 60348.633290453 2024-02-08T15:11:56.295115+00:00 19994330.283000048250 28999999.975000020117 27869999.955999970436 3952997.042999998201 60348.633301843 2024-02-08T15:11:57.279257+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3958208.920000001788 60348.633313595 2024-02-08T15:11:58.294642+00:00 19994330.285999950022 29000000.011000040919 27870000.006000038236 3947231.023000001907 60348.633325167 2024-02-08T15:11:59.294404+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3950162.944999992847 60348.633336557 2024-02-08T15:12:00.278546+00:00 19994330.287999991328 29000000.036999940872 27870000.021999958903 3950329.045000001788 60348.633348309 2024-02-08T15:12:01.293931+00:00 19994330.290000081062 28999999.986000061035 27869999.973000049591 3956117.026999995112 60348.633359700 2024-02-08T15:12:02.278073+00:00 19994330.281999949366 29000000.000999931246 27869999.986000061035 3951718.880000010133 60348.633371452 2024-02-08T15:12:03.293457+00:00 19994330.282999988645 28999999.962000008672 27870000.008999940008 3957257.099999994040 60348.633382842 2024-02-08T15:12:04.277598+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3952756.937000005972 60348.633394595 2024-02-08T15:12:05.292982+00:00 19994330.283999919891 29000000.016000028700 27870000.026999950409 3951431.140000001062 60348.633405985 2024-02-08T15:12:06.277125+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3955261.857999994885 60348.633417737 2024-02-08T15:12:07.292509+00:00 19994330.286999940872 29000000.009999990463 27869999.951000008732 3951627.066000000108 60348.633429128 2024-02-08T15:12:08.276651+00:00 19994330.285000089556 28999999.978000041097 27870000.017999999225 3955370.960999995004 60348.633440880 2024-02-08T15:12:09.292035+00:00 19994330.286000009626 29000000.029999971390 27870000.056000001729 3949784.027000010014 60348.633452271 2024-02-08T15:12:10.276178+00:00 19994330.286000009626 28999999.993000030518 27869999.991999998689 3951401.996999993920 60348.633464023 2024-02-08T15:12:11.291562+00:00 19994330.285999890417 28999999.978999968618 27869999.958999991417 3956411.023000001907 60348.633475413 2024-02-08T15:12:12.275704+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3954524.044000000227 60348.633487165 2024-02-08T15:12:13.291088+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3956811.016999990214 60348.633498556 2024-02-08T15:12:14.275229+00:00 19994330.289999961853 29000000.028999920934 27869999.969999998808 3952863.969000012148 60348.633510308 2024-02-08T15:12:15.290614+00:00 19994330.286000009626 28999999.975999999791 27870000.057000011206 3955089.002999991179 60348.633521698 2024-02-08T15:12:16.274756+00:00 19994330.283999919891 29000000.010999999940 27869999.960999999195 3956204.023000001907 60348.633533451 2024-02-08T15:12:17.290140+00:00 19994330.287000060081 28999999.999000009149 27870000.043999969959 3953579.960999995004 60348.633544841 2024-02-08T15:12:18.274282+00:00 19994330.284999970347 28999999.945999991149 27869999.961000028998 3956292.969999998808 60348.633556593 2024-02-08T15:12:19.289666+00:00 19994330.287000060081 29000000.065999999642 27870000.018999990076 3955592.044000000227 60348.633568165 2024-02-08T15:12:20.289430+00:00 19994330.282999988645 28999999.962000008672 27869999.958000000566 3955934.955000013113 60348.633579736 2024-02-08T15:12:21.289193+00:00 19994330.291000008583 29000000.006999999285 27870000.007000029087 3958301.028999983799 60348.633591307 2024-02-08T15:12:22.288955+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3956626.983000009786 60348.633602879 2024-02-08T15:12:23.288719+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3954370.983999996912 60348.633614450 2024-02-08T15:12:24.288482+00:00 19994330.284000039101 28999999.989000018686 27870000.001999970526 3954807.990999997128 60348.633626021 2024-02-08T15:12:25.288245+00:00 19994330.287999991328 29000000.011999960989 27869999.989000018686 3953984.936000018846 60348.633637593 2024-02-08T15:12:26.288008+00:00 19994330.286999940872 28999999.966000020504 27869999.970999959856 3950442.097999989986 60348.633649164 2024-02-08T15:12:27.287772+00:00 19994330.285999998450 29000000.022000011057 27869999.981999989599 3954744.969999998808 60348.633660736 2024-02-08T15:12:28.287534+00:00 19994330.285999998450 29000000.000000000000 27870000.068000078201 3948202.941000015009 60348.633672307 2024-02-08T15:12:29.287297+00:00 19994330.285000000149 29000000.046999990940 27869999.985999941826 3954190.031999974977 60348.633683878 2024-02-08T15:12:30.287060+00:00 19994330.287999998778 28999999.966000020504 27869999.922000050545 3958636.055000007153 60348.633695449 2024-02-08T15:12:31.286823+00:00 19994330.283999990672 29000000.019999980927 27870000.095999959856 3949644.025000005960 60348.633707020 2024-02-08T15:12:32.286587+00:00 19994330.285000000149 28999999.967000011355 27869999.968000050634 3953822.918000013102 60348.633718592 2024-02-08T15:12:33.286349+00:00 19994330.287000000477 28999999.987000048161 27869999.942999958992 3953630.997999995947 60348.633730163 2024-02-08T15:12:34.286112+00:00 19994330.285000000149 28999999.977000001818 27870000.009999990463 3957464.960999995004 60348.633741735 2024-02-08T15:12:35.285876+00:00 19994330.291000008583 29000000.048999909312 27870000.075999978930 3959010.069000006188 60348.633753306 2024-02-08T15:12:36.285639+00:00 19994330.282000008970 29000000.002000089735 27869999.996000051498 3952238.975999981165 60348.633764877 2024-02-08T15:12:37.285403+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3955581.990000010002 60348.633776449 2024-02-08T15:12:38.285165+00:00 19994330.281999979168 28999999.989999890327 27869999.981999989599 3949642.037999988068 60348.633788020 2024-02-08T15:12:39.284928+00:00 19994330.287000000477 28999999.992000099272 27869999.999000068754 3952494.983999996912 60348.633799591 2024-02-08T15:12:40.284691+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3951792.054000020027 60348.633811163 2024-02-08T15:12:41.284455+00:00 19994330.284999970347 29000000.052999969572 27870000.074999928474 3955906.982999979984 60348.633822734 2024-02-08T15:12:42.284218+00:00 19994330.284000039101 28999999.998000029474 27869999.992000099272 3954561.017000020016 60348.633834486 2024-02-08T15:12:43.299602+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3951198.771999984980 60348.633845877 2024-02-08T15:12:44.283744+00:00 19994330.287000000477 28999999.978000041097 27870000.031999949366 3951928.165000020992 60348.633857629 2024-02-08T15:12:45.299128+00:00 19994330.285999950022 29000000.001999970526 27869999.977000001818 3951103.036999971140 60348.633869019 2024-02-08T15:12:46.283270+00:00 19994330.284000039101 28999999.988000039011 27869999.991999998689 3951640.953999996185 60348.633880772 2024-02-08T15:12:47.298654+00:00 19994330.287000000477 29000000.028999920934 27870000.035000000149 3955677.000000000000 60348.633892162 2024-02-08T15:12:48.282797+00:00 19994330.283999979496 29000000.009999990463 27869999.971000000834 3952941.951000034809 60348.633903914 2024-02-08T15:12:49.298183+00:00 19994330.290000021458 28999999.990000009537 27870000.021000001580 3957682.078000009060 60348.633915305 2024-02-08T15:12:50.282323+00:00 19994330.284999970347 28999999.981000069529 27870000.001999989152 3952745.995999991894 60348.633927057 2024-02-08T15:12:51.297707+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3952215.968999981880 60348.633938448 2024-02-08T15:12:52.281849+00:00 19994330.285000029951 29000000.013000000268 27869999.977000001818 3953655.035000026226 60348.633950199 2024-02-08T15:12:53.297233+00:00 19994330.288000050932 28999999.980999998748 27869999.977999988943 3949639.951999961864 60348.633961590 2024-02-08T15:12:54.281375+00:00 19994330.281999949366 28999999.993000000715 27870000.033999979496 3948039.043000041973 60348.633973342 2024-02-08T15:12:55.296759+00:00 19994330.286000009626 29000000.026999998838 27870000.002000030130 3955225.833999990951 60348.633984732 2024-02-08T15:12:56.280901+00:00 19994330.286999940872 28999999.999000001699 27869999.986000001431 3957190.159999967087 60348.633996485 2024-02-08T15:12:57.296285+00:00 19994330.288000110537 28999999.958000000566 27869999.953999999911 3955127.042999982834 60348.634007875 2024-02-08T15:12:58.280427+00:00 19994330.286999940872 29000000.006000008434 27870000.012000020593 3951566.937000035774 60348.634019627 2024-02-08T15:12:59.295812+00:00 19994330.282999988645 28999999.989999979734 27870000.039999961853 3950147.082000017166 60348.634031018 2024-02-08T15:13:00.279953+00:00 19994330.286000009626 29000000.048999991268 27870000.049000021070 3952375.935999989975 60348.634042770 2024-02-08T15:13:01.295337+00:00 19994330.284999970347 28999999.965000029653 27869999.969999969006 3955347.056999980938 60348.634054161 2024-02-08T15:13:02.279480+00:00 19994330.292000059038 29000000.046000000089 27869999.993000030518 3953350.971000016201 60348.634065732 2024-02-08T15:13:03.279243+00:00 19994330.281999949366 28999999.938999950886 27869999.993999961764 3955646.955999969970 60348.634077303 2024-02-08T15:13:04.279006+00:00 19994330.290000081062 29000000.013000011444 27869999.955000039190 3952356.050000011921 60348.634088875 2024-02-08T15:13:05.278769+00:00 19994330.285999890417 29000000.000999990851 27870000.016999959946 3956238.910000026226 60348.634100627 2024-02-08T15:13:06.294154+00:00 19994330.283000111580 29000000.010000050068 27870000.004999998957 3954282.042999982834 60348.634112017 2024-02-08T15:13:07.278295+00:00 19994330.284999970347 28999999.974999960512 27870000.006000038236 3953849.149999976158 60348.634123770 2024-02-08T15:13:08.293680+00:00 19994330.289000030607 29000000.039000030607 27869999.991999980062 3954170.864000021946 60348.634135160 2024-02-08T15:13:09.277821+00:00 19994330.281999949366 29000000.004999998957 27870000.003000020981 3954643.995000004768 60348.634146912 2024-02-08T15:13:10.293206+00:00 19994330.289999961853 28999999.974000040442 27870000.032999988645 3958070.962000011932 60348.634158303 2024-02-08T15:13:11.277348+00:00 19994330.287000060081 29000000.005999919027 27869999.939000010490 3953083.070999979973 60348.634170055 2024-02-08T15:13:12.292731+00:00 19994330.284999970347 29000000.029999971390 27870000.069000009447 3953019.070999979973 60348.634181445 2024-02-08T15:13:13.276874+00:00 19994330.284999970347 28999999.960000038147 27869999.983999971300 3951674.927000045776 60348.634193197 2024-02-08T15:13:14.292258+00:00 19994330.284000039101 28999999.995000001043 27869999.968000050634 3955530.949999988079 60348.634204588 2024-02-08T15:13:15.276400+00:00 19994330.287999991328 29000000.050999999046 27870000.052999969572 3951723.020999968052 60348.634216340 2024-02-08T15:13:16.291785+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3952655.004999995232 60348.634227731 2024-02-08T15:13:17.275926+00:00 19994330.287000060081 28999999.950999978930 27869999.935999989510 3956521.041999996174 60348.634239483 2024-02-08T15:13:18.291310+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3950799.980000019073 60348.634250873 2024-02-08T15:13:19.275452+00:00 19994330.283999919891 28999999.986999988556 27869999.985999941826 3952617.974000037182 60348.634262625 2024-02-08T15:13:20.290836+00:00 19994330.284000039101 29000000.022000070661 27870000.011000040919 3951935.983999968041 60348.634274016 2024-02-08T15:13:21.274979+00:00 19994330.287999998778 28999999.997999910265 27870000.008000019938 3953404.081000030041 60348.634285768 2024-02-08T15:13:22.290363+00:00 19994330.285999998450 29000000.009000059217 27870000.003999948502 3950101.929999948014 60348.634297159 2024-02-08T15:13:23.274504+00:00 19994330.285000000149 28999999.985999941826 27870000.049999948591 3955856.971000016201 60348.634308911 2024-02-08T15:13:24.289889+00:00 19994330.290999989957 29000000.003000020981 27869999.960999999195 3954527.030000030994 60348.634320301 2024-02-08T15:13:25.274031+00:00 19994330.284000009298 28999999.967000011355 27869999.971000000834 3959766.149999976158 60348.634332053 2024-02-08T15:13:26.289415+00:00 19994330.285000000149 29000000.047000050545 27870000.032999999821 3948797.891000031959 60348.634343444 2024-02-08T15:13:27.273557+00:00 19994330.285999998450 28999999.963999990374 27870000.006999999285 3956304.011999965180 60348.634355196 2024-02-08T15:13:28.288942+00:00 19994330.286000009626 29000000.046999931335 27870000.008000001311 3954323.951000034809 60348.634366767 2024-02-08T15:13:29.288705+00:00 19994330.283999979496 28999999.964999999851 27869999.974000010639 3953359.001999973785 60348.634378339 2024-02-08T15:13:30.288467+00:00 19994330.287000000477 29000000.004000000656 27869999.963999990374 3954856.074000000954 60348.634389910 2024-02-08T15:13:31.288231+00:00 19994330.288000021130 28999999.959000010043 27870000.034000009298 3951090.657999991905 60348.634401482 2024-02-08T15:13:32.287994+00:00 19994330.288999971002 29000000.050999999046 27870000.048000011593 3953881.244000018109 60348.634413053 2024-02-08T15:13:33.287757+00:00 19994330.283000018448 28999999.977000001818 27869999.928999960423 3951522.999000012875 60348.634424624 2024-02-08T15:13:34.287520+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3954426.998999952804 60348.634436195 2024-02-08T15:13:35.287283+00:00 19994330.282999988645 28999999.989999979734 27870000.010999981314 3954284.007000029087 60348.634447767 2024-02-08T15:13:36.287048+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3951029.032999991905 60348.634459338 2024-02-08T15:13:37.286809+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3953157.059000014793 60348.634470909 2024-02-08T15:13:38.286572+00:00 19994330.288000050932 28999999.993000000715 27869999.999000009149 3951770.995000004768 60348.634482481 2024-02-08T15:13:39.286336+00:00 19994330.287999991328 29000000.005999978632 27870000.005999978632 3952157.912999988068 60348.634494052 2024-02-08T15:13:40.286099+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3951767.024999976158 60348.634505623 2024-02-08T15:13:41.285862+00:00 19994330.288000050932 29000000.004000011832 27869999.946999970824 3948409.031000018120 60348.634517195 2024-02-08T15:13:42.285625+00:00 19994330.283999979496 28999999.981999989599 27870000.000000000000 3951603.981000006199 60348.634528766 2024-02-08T15:13:43.285388+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3953720.958999990951 60348.634540337 2024-02-08T15:13:44.285151+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3955206.922999978065 60348.634551909 2024-02-08T15:13:45.284915+00:00 19994330.286000009626 28999999.992999970913 27869999.973000049591 3952375.172000051010 60348.634563480 2024-02-08T15:13:46.284677+00:00 19994330.287999991328 29000000.031000021845 27869999.972999930382 3955345.890999972820 60348.634575051 2024-02-08T15:13:47.284440+00:00 19994330.288000050932 28999999.948999941349 27869999.991000059992 3953414.024999976158 60348.634586623 2024-02-08T15:13:48.284204+00:00 19994330.281999949366 29000000.046000000089 27870000.031000021845 3956582.092000008095 60348.634598194 2024-02-08T15:13:49.283967+00:00 19994330.285000089556 28999999.975000020117 27869999.952000018209 3948376.938000022899 60348.634609765 2024-02-08T15:13:50.283729+00:00 19994330.292999979109 29000000.011000040919 27870000.053999900818 3954583.902999997139 60348.634621337 2024-02-08T15:13:51.283492+00:00 19994330.281999949366 29000000.004999998957 27869999.958000060171 3952017.069000006188 60348.634633089 2024-02-08T15:13:52.298877+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3947786.949999988079 60348.634644479 2024-02-08T15:13:53.283019+00:00 19994330.288000110537 28999999.985999941826 27869999.952000018209 3952123.083999990951 60348.634656231 2024-02-08T15:13:54.298403+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3951617.922999978065 60348.634667622 2024-02-08T15:13:55.282546+00:00 19994330.281000021845 29000000.017000079155 27870000.004000071436 3954224.085000038147 60348.634679374 2024-02-08T15:13:56.297930+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3951990.927000045776 60348.634690765 2024-02-08T15:13:57.282071+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3955173.027999997139 60348.634702517 2024-02-08T15:13:58.297456+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3950793.052999972831 60348.634713907 2024-02-08T15:13:59.281598+00:00 19994330.288999918848 28999999.998000029474 27870000.006000038236 3952716.949000000954 60348.634725660 2024-02-08T15:14:00.296981+00:00 19994330.286000009626 29000000.011000040919 27870000.049999948591 3955052.985999941826 60348.634737050 2024-02-08T15:14:01.281124+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3955542.054000020027 60348.634748802 2024-02-08T15:14:02.296508+00:00 19994330.282999988645 28999999.942999958992 27869999.965000029653 3949531.935000061989 60348.634760193 2024-02-08T15:14:03.280650+00:00 19994330.284999970347 28999999.983000040054 27869999.980000000447 3954278.998999952804 60348.634771764 2024-02-08T15:14:04.280413+00:00 19994330.286000009626 29000000.041999939829 27870000.002000000328 3950822.146000028122 60348.634783335 2024-02-08T15:14:05.280176+00:00 19994330.287000060081 29000000.015000101179 27869999.991000000387 3952679.899999976158 60348.634794907 2024-02-08T15:14:06.279939+00:00 19994330.285999890417 28999999.977000001818 27870000.000999998301 3955284.024000049103 60348.634806478 2024-02-08T15:14:07.279703+00:00 19994330.291000008583 29000000.014000009745 27869999.993999999017 3957433.974999905098 60348.634818049 2024-02-08T15:14:08.279465+00:00 19994330.282000061125 28999999.980999991298 27870000.016999989748 3953974.918000102043 60348.634829621 2024-02-08T15:14:09.279228+00:00 19994330.289000030607 29000000.011000011116 27870000.031000021845 3949255.015999913216 60348.634841192 2024-02-08T15:14:10.278992+00:00 19994330.281999949366 28999999.934999998659 27869999.953999999911 3952388.091000080109 60348.634852763 2024-02-08T15:14:11.278755+00:00 19994330.287999991328 29000000.083000000566 27870000.008000019938 3956852.030999898911 60348.634864335 2024-02-08T15:14:12.278518+00:00 19994330.286000009626 28999999.984000001103 27870000.052999969572 3955391.925999999046 60348.634876087 2024-02-08T15:14:13.293902+00:00 19994330.286999940872 29000000.019999980927 27869999.977999988943 3956859.039000033867 60348.634887477 2024-02-08T15:14:14.278044+00:00 19994330.289000030607 28999999.984000030905 27870000.008000019938 3955878.034000039101 60348.634899230 2024-02-08T15:14:15.293429+00:00 19994330.282999999821 29000000.002999961376 27870000.021000031382 3952766.929999948014 60348.634910620 2024-02-08T15:14:16.277571+00:00 19994330.287000000477 29000000.008000019938 27869999.982999980450 3953335.103000044823 60348.634922372 2024-02-08T15:14:17.292954+00:00 19994330.285000000149 28999999.949999991804 27869999.949999991804 3957133.906999946106 60348.634933763 2024-02-08T15:14:18.277097+00:00 19994330.283000010997 29000000.025000039488 27870000.023999989033 3955220.063000082970 60348.634945515 2024-02-08T15:14:19.292481+00:00 19994330.289000000805 28999999.995999988168 27869999.995000001043 3955243.942999958992 60348.634956906 2024-02-08T15:14:20.276623+00:00 19994330.290000010282 28999999.991000000387 27870000.022000011057 3957089.031999946106 60348.634968658 2024-02-08T15:14:21.292007+00:00 19994330.285000000149 29000000.043999969959 27869999.984999950975 3954150.979000092018 60348.634980048 2024-02-08T15:14:22.276148+00:00 19994330.285999979824 28999999.974000040442 27870000.007000088692 3953568.013000010978 60348.634991800 2024-02-08T15:14:23.291534+00:00 19994330.284000009298 28999999.999000009149 27869999.967000011355 3951177.976999998093 60348.635003190 2024-02-08T15:14:24.275675+00:00 19994330.285999979824 28999999.988000039011 27870000.035999890417 3956592.936999917030 60348.635014943 2024-02-08T15:14:25.291060+00:00 19994330.285000029951 29000000.014999989420 27870000.036000009626 3945885.106999992859 60348.635026333 2024-02-08T15:14:26.275201+00:00 19994330.285999979824 28999999.996999979019 27869999.966000080109 3952855.894000052940 60348.635038085 2024-02-08T15:14:27.290586+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3954348.034000039101 60348.635049476 2024-02-08T15:14:28.274728+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3952561.052999972831 60348.635061228 2024-02-08T15:14:29.290113+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3955008.949000000954 60348.635072619 2024-02-08T15:14:30.274253+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3954242.019999980927 60348.635084371 2024-02-08T15:14:31.289638+00:00 19994330.283999979496 28999999.996000051498 27870000.007999900728 3955640.055999993812 60348.635095761 2024-02-08T15:14:32.273780+00:00 19994330.286000009626 29000000.031999949366 27869999.998000029474 3953921.947999954224 60348.635107514 2024-02-08T15:14:33.289164+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3956093.957000017166 60348.635118904 2024-02-08T15:14:34.273306+00:00 19994330.287000000477 28999999.986000061035 27870000.089999910444 3954737.018000007141 60348.635130656 2024-02-08T15:14:35.288691+00:00 19994330.287999991328 29000000.031999949366 27869999.933000091463 3957245.050000071991 60348.635142228 2024-02-08T15:14:36.288453+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3952141.917999982834 60348.635153799 2024-02-08T15:14:37.288216+00:00 19994330.285000029951 28999999.968000050634 27869999.952000018209 3959629.089999914169 60348.635165370 2024-02-08T15:14:38.287979+00:00 19994330.283999979496 28999999.986999988556 27870000.018999930471 3953106.949000000954 60348.635176942 2024-02-08T15:14:39.287744+00:00 19994330.285000029951 29000000.013999938965 27869999.976000070572 3953258.009000062943 60348.635188513 2024-02-08T15:14:40.287506+00:00 19994330.283999919891 28999999.984000090510 27870000.087999939919 3952339.998999952804 60348.635200084 2024-02-08T15:14:41.287269+00:00 19994330.289000030607 29000000.015999909490 27869999.927999999374 3957718.991999983788 60348.635211655 2024-02-08T15:14:42.287031+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3954693.996000051033 60348.635223227 2024-02-08T15:14:43.286795+00:00 19994330.282999988645 28999999.982000000775 27869999.991000000387 3955898.126000047196 60348.635234798 2024-02-08T15:14:44.286558+00:00 19994330.292999979109 29000000.017000000924 27870000.047999989241 3952737.903999925125 60348.635246370 2024-02-08T15:14:45.286321+00:00 19994330.282000061125 28999999.964000001550 27869999.930000010878 3951176.097000002861 60348.635257941 2024-02-08T15:14:46.286085+00:00 19994330.282999988645 29000000.017999991775 27870000.000000000000 3954402.947000027169 60348.635269512 2024-02-08T15:14:47.285848+00:00 19994330.284000039101 28999999.963000010699 27870000.037999991328 3953939.904999970924 60348.635281083 2024-02-08T15:14:48.285611+00:00 19994330.289999961853 29000000.021000001580 27869999.981000009924 3953973.009000062943 60348.635292655 2024-02-08T15:14:49.285374+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3954907.027999997139 60348.635304226 2024-02-08T15:14:50.285137+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3955010.024999976158 60348.635315797 2024-02-08T15:14:51.284903+00:00 19994330.286999940872 29000000.022000011057 27870000.001999970526 3955605.993999958038 60348.635327369 2024-02-08T15:14:52.284663+00:00 19994330.284000039101 29000000.019000019878 27869999.989000018686 3956058.905000091065 60348.635338940 2024-02-08T15:14:53.284427+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3956286.019999980927 60348.635350511 2024-02-08T15:14:54.284189+00:00 19994330.285000089556 28999999.923999968916 27869999.958000000566 3955542.089999914169 60348.635362083 2024-02-08T15:14:55.283952+00:00 19994330.287999991328 29000000.012000020593 27869999.995999988168 3956720.965000032913 60348.635373654 2024-02-08T15:14:56.283715+00:00 19994330.287999991328 29000000.028999980539 27869999.989000018686 3955395.050999999046 60348.635385406 2024-02-08T15:14:57.299100+00:00 19994330.284000039101 29000000.021000031382 27870000.055000010878 3952266.014000058174 60348.635396797 2024-02-08T15:14:58.283242+00:00 19994330.285999890417 28999999.961999949068 27869999.979999959469 3951189.967000008095 60348.635408549 2024-02-08T15:14:59.298626+00:00 19994330.285000089556 28999999.992000039667 27869999.980000019073 3948056.896999955177 60348.635419940 2024-02-08T15:15:00.282768+00:00 19994330.286999940872 29000000.032000008970 27870000.007000029087 3955150.077999948990 60348.635431511 2024-02-08T15:15:01.282531+00:00 19994330.286000009626 28999999.967999938875 27870000.008000019938 3948770.991000055801 60348.635443082 2024-02-08T15:15:02.282294+00:00 19994330.287999991328 29000000.040000081062 27870000.015999909490 3953290.032999991905 60348.635454653 2024-02-08T15:15:03.282057+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3954155.970000029076 60348.635466225 2024-02-08T15:15:04.281820+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3951260.945999979973 60348.635477796 2024-02-08T15:15:05.281583+00:00 19994330.285000089556 29000000.018999930471 27870000.063000079244 3957657.082000017166 60348.635489367 2024-02-08T15:15:06.281346+00:00 19994330.286000009626 28999999.997000098228 27869999.959999918938 3953244.996999979019 60348.635500939 2024-02-08T15:15:07.281109+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3953677.014999986161 60348.635512510 2024-02-08T15:15:08.280872+00:00 19994330.287999998778 28999999.990000009537 27869999.986000061035 3954066.957999945153 60348.635524082 2024-02-08T15:15:09.280636+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3951579.974000095855 60348.635535653 2024-02-08T15:15:10.280399+00:00 19994330.285999998450 29000000.015999909490 27869999.971999999136 3953855.082000017166 60348.635547224 2024-02-08T15:15:11.280162+00:00 19994330.285000000149 29000000.011000040919 27869999.983999971300 3950164.950999975204 60348.635558795 2024-02-08T15:15:12.279925+00:00 19994330.290000010282 29000000.001999970526 27870000.016000028700 3953852.060999989975 60348.635570367 2024-02-08T15:15:13.279688+00:00 19994330.280000001192 29000000.014000058174 27870000.036999940872 3954813.934000014793 60348.635581938 2024-02-08T15:15:14.279451+00:00 19994330.287999991328 28999999.972999930382 27869999.976000070572 3956821.932999968994 60348.635593509 2024-02-08T15:15:15.279214+00:00 19994330.285000000149 28999999.970000028610 27869999.988999959081 3954597.983999968041 60348.635605081 2024-02-08T15:15:16.278977+00:00 19994330.290000021458 29000000.011999960989 27869999.983999971300 3955705.119000076782 60348.635616652 2024-02-08T15:15:17.278741+00:00 19994330.285999979824 28999999.998000029474 27870000.010000109673 3951947.928999900818 60348.635628223 2024-02-08T15:15:18.278504+00:00 19994330.284000009298 29000000.024999979883 27870000.025999899954 3955112.981000065804 60348.635639795 2024-02-08T15:15:19.278267+00:00 19994330.289000000805 28999999.984000090510 27869999.983000040054 3954835.995000004768 60348.635651547 2024-02-08T15:15:20.293651+00:00 19994330.283999979496 28999999.973000001162 27870000.004000000656 3956806.093999981880 60348.635662938 2024-02-08T15:15:21.277793+00:00 19994330.283000018448 29000000.021999999881 27869999.986000008881 3955120.008000016212 60348.635674689 2024-02-08T15:15:22.293178+00:00 19994330.288999971002 29000000.019000001252 27870000.024999991059 3953323.914999961853 60348.635686080 2024-02-08T15:15:23.277320+00:00 19994330.289000030607 29000000.003000009805 27869999.964999999851 3956323.062000035774 60348.635697832 2024-02-08T15:15:24.292703+00:00 19994330.283999979496 28999999.956999991089 27869999.964000001550 3951147.041000009049 60348.635709223 2024-02-08T15:15:25.276846+00:00 19994330.283999979496 29000000.017000019550 27870000.052999999374 3955744.962999939919 60348.635720975 2024-02-08T15:15:26.292230+00:00 19994330.287000000477 29000000.018999990076 27870000.002999991179 3956607.011000037193 60348.635732365 2024-02-08T15:15:27.276371+00:00 19994330.285000029951 29000000.018999990076 27870000.002000000328 3955008.044999957085 60348.635744118 2024-02-08T15:15:28.291756+00:00 19994330.290000021458 28999999.944999989122 27870000.002999991179 3953091.889000058174 60348.635755508 2024-02-08T15:15:29.275897+00:00 19994330.280999958515 29000000.025000009686 27870000.041000008583 3951313.021999955177 60348.635767260 2024-02-08T15:15:30.291283+00:00 19994330.287999991328 28999999.958999991417 27869999.933000031859 3952996.955999969970 60348.635778651 2024-02-08T15:15:31.275424+00:00 19994330.288000050932 29000000.067000031471 27870000.029999971390 3950986.050000071991 60348.635790403 2024-02-08T15:15:32.290808+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3948771.024999976158 60348.635801794 2024-02-08T15:15:33.274950+00:00 19994330.287000000477 28999999.974000040442 27870000.006000038236 3954179.006000041962 60348.635813545 2024-02-08T15:15:34.290335+00:00 19994330.283999979496 29000000.041999999434 27870000.087999999523 3952641.973999977112 60348.635824936 2024-02-08T15:15:35.274476+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3952005.962000011932 60348.635836688 2024-02-08T15:15:36.289861+00:00 19994330.282999988645 28999999.989000018686 27869999.974999960512 3954830.008000016212 60348.635848079 2024-02-08T15:15:37.274002+00:00 19994330.289000030607 28999999.974999960512 27870000.028000000864 3953491.054999948014 60348.635859831 2024-02-08T15:15:38.289387+00:00 19994330.286999940872 28999999.986999988556 27869999.933000031859 3952106.042999982834 60348.635871221 2024-02-08T15:15:39.273529+00:00 19994330.285000089556 29000000.006999969482 27870000.072000030428 3951348.963000059128 60348.635882974 2024-02-08T15:15:40.288913+00:00 19994330.286999940872 29000000.060000058264 27869999.984999898821 3945149.982999920845 60348.635894545 2024-02-08T15:15:41.288676+00:00 19994330.284000039101 28999999.960000038147 27869999.943000078201 3953253.993000030983 60348.635906116 2024-02-08T15:15:42.288439+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3947720.994000076782 60348.635917688 2024-02-08T15:15:43.288202+00:00 19994330.282999988645 28999999.996000051498 27870000.011000040919 3955077.906999946106 60348.635929259 2024-02-08T15:15:44.287966+00:00 19994330.286000009626 28999999.992999911308 27869999.999000068754 3952265.139999986161 60348.635940830 2024-02-08T15:15:45.287728+00:00 19994330.288999918848 29000000.037000060081 27869999.992999911308 3953035.942999958992 60348.635952401 2024-02-08T15:15:46.287491+00:00 19994330.284000039101 29000000.005999919027 27870000.047999981791 3955758.012000083923 60348.635963973 2024-02-08T15:15:47.287254+00:00 19994330.289000030607 28999999.982000108808 27869999.957000020891 3954961.169000030030 60348.635975544 2024-02-08T15:15:48.287018+00:00 19994330.286999940872 29000000.030999898911 27870000.030000090599 3954549.876999973785 60348.635987116 2024-02-08T15:15:49.286781+00:00 19994330.284000039101 28999999.967000011355 27869999.993999961764 3948375.972000002861 60348.635998687 2024-02-08T15:15:50.286544+00:00 19994330.286000009626 29000000.012000080198 27869999.985999941826 3954748.013999938965 60348.636010258 2024-02-08T15:15:51.286307+00:00 19994330.284999970347 28999999.997999910265 27870000.000000000000 3954976.019000052940 60348.636021830 2024-02-08T15:15:52.286070+00:00 19994330.291000008583 29000000.017000079155 27870000.026000019163 3955124.957000017166 60348.636033401 2024-02-08T15:15:53.285834+00:00 19994330.282999988645 28999999.958999991417 27869999.978000041097 3956526.883999944199 60348.636044972 2024-02-08T15:15:54.285596+00:00 19994330.287999991328 29000000.033999919891 27870000.028999920934 3957515.082000017166 60348.636056543 2024-02-08T15:15:55.285360+00:00 19994330.282999988645 28999999.999000068754 27870000.015000101179 3953269.095999956131 60348.636068115 2024-02-08T15:15:56.285123+00:00 19994330.287000060081 28999999.962000008672 27869999.917999979109 3953548.037999988068 60348.636079686 2024-02-08T15:15:57.284885+00:00 19994330.281000021845 29000000.017000000924 27870000.054999951273 3956034.922000051010 60348.636091077 2024-02-08T15:15:58.269028+00:00 19994330.288999918848 29000000.008000001311 27869999.986999999732 3956838.965000032913 60348.636102829 2024-02-08T15:15:59.284412+00:00 19994330.289000030607 29000000.024000000209 27870000.015000000596 3953982.998999952804 60348.636114219 2024-02-08T15:16:00.268554+00:00 19994330.286000009626 28999999.978000000119 27869999.995999999344 3959453.963999987114 60348.636125972 2024-02-08T15:16:01.283938+00:00 19994330.284999970347 28999999.991999980062 27869999.980999991298 3956002.991000055801 60348.636137362 2024-02-08T15:16:02.268081+00:00 19994330.287999998778 28999999.993000000715 27869999.970000009984 3958535.061999917030 60348.636149114 2024-02-08T15:16:03.283465+00:00 19994330.284000001848 28999999.990000009537 27869999.965999990702 3956953.985000013839 60348.636160686 2024-02-08T15:16:04.283227+00:00 19994330.284000001848 29000000.030000001192 27870000.089000020176 3956336.029000043869 60348.636172257 2024-02-08T15:16:05.282991+00:00 19994330.287000000477 29000000.011999990791 27870000.003999978304 3961156.023000001907 60348.636183828 2024-02-08T15:16:06.282754+00:00 19994330.287000000477 28999999.963999990374 27869999.934999998659 3954035.868000030983 60348.636195399 2024-02-08T15:16:07.282517+00:00 19994330.289000000805 29000000.041000008583 27870000.047999981791 3953827.128000020981 60348.636206971 2024-02-08T15:16:08.282280+00:00 19994330.285000000149 28999999.958999991417 27869999.995000001043 3953240.981999992859 60348.636218542 2024-02-08T15:16:09.282043+00:00 19994330.284000009298 29000000.032000008970 27869999.977000001818 3952210.931999921799 60348.636230113 2024-02-08T15:16:10.281806+00:00 19994330.288999971002 29000000.011000040919 27870000.020000040531 3952674.041999998968 60348.636241685 2024-02-08T15:16:11.281569+00:00 19994330.287000000477 28999999.983999971300 27870000.027000010014 3958663.907000000123 60348.636253256 2024-02-08T15:16:12.281333+00:00 19994330.282000008970 29000000.017000019550 27870000.002999961376 3956479.118000001181 60348.636264828 2024-02-08T15:16:13.281095+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3956479.972999998834 60348.636276399 2024-02-08T15:16:14.280858+00:00 19994330.285000029951 29000000.027000010014 27870000.032999988645 3950783.026000001002 60348.636287970 2024-02-08T15:16:15.280621+00:00 19994330.289999961853 28999999.962000008672 27869999.902000010014 3951902.920000001788 60348.636299541 2024-02-08T15:16:16.280385+00:00 19994330.285000029951 29000000.036999940872 27870000.043000038713 3955808.040999996942 60348.636311113 2024-02-08T15:16:17.280148+00:00 19994330.284999970347 28999999.971000079066 27869999.964999910444 3956007.942999999970 60348.636322684 2024-02-08T15:16:18.279911+00:00 19994330.284000039101 28999999.990999940783 27870000.027000069618 3949796.025000001770 60348.636334255 2024-02-08T15:16:19.279674+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3958026.086999997031 60348.636345827 2024-02-08T15:16:20.279437+00:00 19994330.289999961853 28999999.988000039011 27869999.953000068665 3955993.961000002921 60348.636357398 2024-02-08T15:16:21.279200+00:00 19994330.284000039101 28999999.988999959081 27870000.026999950409 3957747.015000001062 60348.636368969 2024-02-08T15:16:22.278964+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3956807.085999995004 60348.636380541 2024-02-08T15:16:23.278726+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3957556.958999998868 60348.636392112 2024-02-08T15:16:24.278489+00:00 19994330.287999991328 29000000.035000089556 27870000.014999989420 3952784.008000000846 60348.636403864 2024-02-08T15:16:25.293874+00:00 19994330.282999988645 28999999.989999890327 27869999.991000059992 3955753.966000006068 60348.636415255 2024-02-08T15:16:26.278016+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3958415.021999991965 60348.636427007 2024-02-08T15:16:27.293400+00:00 19994330.293000038713 29000000.013000011444 27870000.065999981016 3958289.938000007998 60348.636438398 2024-02-08T15:16:28.277542+00:00 19994330.282999929041 29000000.026000019163 27870000.009000059217 3960028.976999998093 60348.636450150 2024-02-08T15:16:29.292926+00:00 19994330.285000089556 28999999.891999959946 27869999.930999990553 3952980.031000003219 60348.636461540 2024-02-08T15:16:30.277068+00:00 19994330.284999970347 29000000.072000030428 27870000.026999950409 3952545.074000000954 60348.636473292 2024-02-08T15:16:31.292452+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3961070.863999993075 60348.636484683 2024-02-08T15:16:32.276595+00:00 19994330.286999940872 28999999.995000001043 27870000.075000051409 3952366.000000000000 60348.636496435 2024-02-08T15:16:33.291979+00:00 19994330.286000009626 29000000.008000019938 27869999.916999939829 3955053.024000003934 60348.636507825 2024-02-08T15:16:34.276121+00:00 19994330.287999991328 28999999.958000000566 27870000.028000000864 3951188.935999989975 60348.636519577 2024-02-08T15:16:35.291505+00:00 19994330.289000030607 29000000.026000000536 27870000.001000050455 3954362.109000011813 60348.636530968 2024-02-08T15:16:36.275647+00:00 19994330.284999970347 28999999.974999990314 27870000.003999948502 3954670.023999989033 60348.636542720 2024-02-08T15:16:37.291031+00:00 19994330.287000060081 29000000.049000009894 27869999.982000000775 3948164.925000011921 60348.636554111 2024-02-08T15:16:38.275173+00:00 19994330.284000039101 28999999.956999991089 27869999.967999991030 3954796.052000001073 60348.636565863 2024-02-08T15:16:39.290557+00:00 19994330.286999940872 29000000.022999998182 27870000.089000001550 3954088.978999986779 60348.636577253 2024-02-08T15:16:40.274699+00:00 19994330.284000039101 28999999.985000010580 27869999.952000010759 3954898.951000005007 60348.636589006 2024-02-08T15:16:41.290083+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3950368.030000001192 60348.636600396 2024-02-08T15:16:42.274226+00:00 19994330.282999988645 29000000.014999989420 27870000.062999989837 3956587.028999999166 60348.636612148 2024-02-08T15:16:43.289609+00:00 19994330.289000030607 28999999.991000030190 27869999.917000029236 3947481.002000004053 60348.636623539 2024-02-08T15:16:44.273752+00:00 19994330.284000039101 28999999.993999961764 27870000.006999999285 3957006.030000001192 60348.636635291 2024-02-08T15:16:45.289136+00:00 19994330.286999940872 28999999.981000009924 27869999.984999980778 3950912.004000008106 60348.636646681 2024-02-08T15:16:46.273277+00:00 19994330.284999970347 29000000.018999990076 27870000.029000010341 3956703.916999996174 60348.636658434 2024-02-08T15:16:47.288663+00:00 19994330.286000009626 29000000.049000021070 27870000.017000019550 3955860.027999997139 60348.636670005 2024-02-08T15:16:48.288425+00:00 19994330.287000060081 28999999.949000000954 27869999.937999960035 3961883.060000001919 60348.636681576 2024-02-08T15:16:49.288188+00:00 19994330.283999919891 29000000.022000011057 27870000.055000010878 3954438.935999989975 60348.636693147 2024-02-08T15:16:50.287951+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3955384.969999998808 60348.636704719 2024-02-08T15:16:51.287715+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3956117.025000005960 60348.636716290 2024-02-08T15:16:52.287478+00:00 19994330.286999940872 29000000.014999989420 27869999.976000010967 3954835.983999996912 60348.636727862 2024-02-08T15:16:53.287240+00:00 19994330.283000111580 29000000.023999929428 27870000.031000021845 3953461.067999988794 60348.636739433 2024-02-08T15:16:54.287004+00:00 19994330.284999970347 28999999.988000039011 27869999.956999961287 3956166.965000004042 60348.636751004 2024-02-08T15:16:55.286767+00:00 19994330.289000030607 28999999.971999999136 27870000.008000079542 3957985.018000007141 60348.636762576 2024-02-08T15:16:56.286530+00:00 19994330.285999998450 29000000.019999980927 27870000.023999929428 3952889.011000006925 60348.636773966 2024-02-08T15:16:57.270671+00:00 19994330.287000000477 28999999.963999990374 27870000.019000049680 3954807.012999982107 60348.636785718 2024-02-08T15:16:58.286056+00:00 19994330.283000010997 29000000.013000011444 27869999.975999951363 3957556.975000023842 60348.636797109 2024-02-08T15:16:59.270198+00:00 19994330.288999989629 28999999.995000001043 27869999.970999959856 3958162.011999994982 60348.636808861 2024-02-08T15:17:00.285582+00:00 19994330.284000009298 29000000.019999980927 27870000.039000030607 3954627.979999988806 60348.636820252 2024-02-08T15:17:01.269724+00:00 19994330.284999981523 29000000.002000089735 27870000.042999979109 3956583.009999989998 60348.636832003 2024-02-08T15:17:02.285108+00:00 19994330.290000021458 28999999.970999959856 27869999.924000021070 3955807.005000025034 60348.636843394 2024-02-08T15:17:03.269251+00:00 19994330.285999979824 29000000.044999960810 27870000.019999980927 3958428.063999981154 60348.636855146 2024-02-08T15:17:04.284634+00:00 19994330.285000000149 28999999.980000019073 27870000.032000061125 3952427.946000009775 60348.636866537 2024-02-08T15:17:05.268777+00:00 19994330.287000000477 28999999.968000050634 27869999.959999918938 3952250.953999996185 60348.636878289 2024-02-08T15:17:06.284161+00:00 19994330.287000000477 29000000.050999999046 27870000.031000021845 3953145.988999993075 60348.636889679 2024-02-08T15:17:07.268303+00:00 19994330.282000008970 28999999.978999968618 27870000.019999980927 3952846.133000016212 60348.636901432 2024-02-08T15:17:08.283687+00:00 19994330.286000009626 29000000.006999969482 27869999.943000078201 3952242.870999991894 60348.636913003 2024-02-08T15:17:09.283450+00:00 19994330.287999991328 29000000.006000038236 27870000.049999948591 3954029.111999989022 60348.636924574 2024-02-08T15:17:10.283213+00:00 19994330.285000029951 29000000.001000050455 27869999.993000030518 3950934.820000023115 60348.636936146 2024-02-08T15:17:11.282976+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3956176.107999979984 60348.636947717 2024-02-08T15:17:12.282739+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3955946.059000014793 60348.636959288 2024-02-08T15:17:13.282503+00:00 19994330.283999979496 29000000.007000010461 27870000.024000048637 3950011.891000003088 60348.636970859 2024-02-08T15:17:14.282265+00:00 19994330.288000050932 28999999.971999991685 27870000.018000010401 3954426.972999989986 60348.636982431 2024-02-08T15:17:15.282029+00:00 19994330.282999988645 29000000.034000009298 27870000.015999998897 3954188.185000001919 60348.636994002 2024-02-08T15:17:16.281793+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3951358.925000011921 60348.637005574 2024-02-08T15:17:17.281555+00:00 19994330.283999979496 29000000.025000009686 27869999.988000009209 3949564.009999989998 60348.637017145 2024-02-08T15:17:18.281318+00:00 19994330.289000030607 28999999.978000018746 27870000.008999999613 3955897.873000026215 60348.637028717 2024-02-08T15:17:19.281081+00:00 19994330.282999988645 29000000.010999981314 27869999.995999988168 3950931.064999998081 60348.637040288 2024-02-08T15:17:20.280845+00:00 19994330.284999970347 29000000.014999989420 27870000.025999989361 3954491.058999956120 60348.637051859 2024-02-08T15:17:21.280607+00:00 19994330.285000029951 28999999.975000020117 27869999.977000001818 3949222.972999989986 60348.637063430 2024-02-08T15:17:22.280371+00:00 19994330.289999961853 29000000.033999979496 27870000.029000010341 3950762.967000008095 60348.637075001 2024-02-08T15:17:23.280133+00:00 19994330.285000089556 28999999.960000038147 27869999.947000000626 3949603.999000012875 60348.637086573 2024-02-08T15:17:24.279896+00:00 19994330.286999940872 28999999.992999970913 27870000.033999979496 3954417.968999981880 60348.637098144 2024-02-08T15:17:25.279660+00:00 19994330.287000060081 28999999.997000038624 27869999.947000030428 3952729.090000032913 60348.637109715 2024-02-08T15:17:26.279423+00:00 19994330.284999970347 29000000.032999988645 27870000.059000018984 3953329.972999989986 60348.637121287 2024-02-08T15:17:27.279186+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3955738.966000020970 60348.637132858 2024-02-08T15:17:28.278949+00:00 19994330.283999919891 28999999.992999970913 27869999.995999988168 3957688.935999989975 60348.637144430 2024-02-08T15:17:29.278712+00:00 19994330.287000060081 28999999.975000079721 27870000.004000011832 3953634.134000002872 60348.637156001 2024-02-08T15:17:30.278476+00:00 19994330.287999991328 29000000.015999909490 27869999.930999990553 3950251.893999993801 60348.637167572 2024-02-08T15:17:31.278238+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3958047.083999990951 60348.637179324 2024-02-08T15:17:32.293623+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3956758.925000011921 60348.637190715 2024-02-08T15:17:33.277764+00:00 19994330.286000009626 29000000.023999929428 27870000.077000018209 3950723.041999996174 60348.637202467 2024-02-08T15:17:34.293149+00:00 19994330.286000009626 28999999.990000009537 27869999.946999970824 3952769.976000010967 60348.637213857 2024-02-08T15:17:35.277291+00:00 19994330.282999988645 29000000.008000019938 27870000.037999991328 3956001.058999956120 60348.637225610 2024-02-08T15:17:36.292675+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3954374.983000040054 60348.637237000 2024-02-08T15:17:37.276817+00:00 19994330.284000039101 28999999.978999968618 27869999.962000008672 3952720.983999968041 60348.637248752 2024-02-08T15:17:38.292202+00:00 19994330.284999970347 29000000.004999998957 27870000.070000048727 3954102.990999997128 60348.637260143 2024-02-08T15:17:39.276344+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3953047.953999996185 60348.637271895 2024-02-08T15:17:40.291728+00:00 19994330.285000089556 28999999.975999951363 27869999.973999980837 3954352.058000028133 60348.637283286 2024-02-08T15:17:41.275869+00:00 19994330.283999919891 29000000.004999998957 27869999.991000059992 3948547.093999981880 60348.637295038 2024-02-08T15:17:42.291253+00:00 19994330.287000060081 28999999.993000030518 27869999.964999910444 3950916.949000000954 60348.637306428 2024-02-08T15:17:43.275396+00:00 19994330.284999970347 29000000.019000049680 27870000.018000010401 3950917.902999997139 60348.637318180 2024-02-08T15:17:44.290780+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3951787.129999995232 60348.637329571 2024-02-08T15:17:45.274922+00:00 19994330.282000061125 29000000.008000019938 27870000.002000089735 3958054.923000038136 60348.637341323 2024-02-08T15:17:46.290306+00:00 19994330.289999961853 28999999.971000079066 27869999.974999900907 3952646.005999981891 60348.637352713 2024-02-08T15:17:47.274448+00:00 19994330.284999970347 29000000.003999948502 27870000.062000039965 3954594.022000014782 60348.637364466 2024-02-08T15:17:48.289832+00:00 19994330.287000060081 29000000.010000001639 27869999.971999999136 3951949.939000010025 60348.637375856 2024-02-08T15:17:49.273974+00:00 19994330.284000001848 28999999.993999999017 27870000.011000040919 3950902.055999993812 60348.637387608 2024-02-08T15:17:50.289359+00:00 19994330.285999998450 29000000.024000000209 27869999.993000030518 3948335.972000002861 60348.637398999 2024-02-08T15:17:51.273500+00:00 19994330.287999998778 28999999.991000011563 27870000.031999949366 3949748.007999957073 60348.637410751 2024-02-08T15:17:52.288884+00:00 19994330.282999988645 29000000.002000000328 27869999.955000039190 3954058.000000000000 60348.637422142 2024-02-08T15:17:53.273027+00:00 19994330.291000008583 28999999.984999980778 27870000.019999980927 3954491.955000042915 60348.637433894 2024-02-08T15:17:54.288411+00:00 19994330.283999990672 28999999.967999991030 27869999.929999999702 3954772.106000006199 60348.637445465 2024-02-08T15:17:55.288174+00:00 19994330.287000019103 29000000.062000010163 27870000.050000000745 3951764.975999950897 60348.637456856 2024-02-08T15:17:56.272316+00:00 19994330.283999979496 28999999.976000010967 27870000.010999988765 3949896.999000012875 60348.637468608 2024-02-08T15:17:57.287701+00:00 19994330.283000018448 28999999.986999988556 27869999.991999998689 3952489.926999986172 60348.637479998 2024-02-08T15:17:58.271842+00:00 19994330.289999991655 29000000.025000039488 27870000.029000010341 3956627.027000010014 60348.637491751 2024-02-08T15:17:59.287227+00:00 19994330.284000009298 29000000.004999998957 27870000.008999969810 3954021.068000019062 60348.637503141 2024-02-08T15:18:00.271368+00:00 19994330.289999991655 28999999.996999979019 27870000.006999999285 3957464.969999969006 60348.637514893 2024-02-08T15:18:01.286753+00:00 19994330.282999988645 28999999.991000000387 27869999.966000020504 3956457.998000026215 60348.637526284 2024-02-08T15:18:02.270894+00:00 19994330.289999991655 28999999.987999979407 27870000.000999990851 3951259.105000019073 60348.637538035 2024-02-08T15:18:03.286279+00:00 19994330.282999988645 28999999.996000051498 27869999.961999978870 3954115.830999969970 60348.637549426 2024-02-08T15:18:04.270421+00:00 19994330.285000029951 29000000.037000000477 27870000.054000020027 3948485.115000010002 60348.637561178 2024-02-08T15:18:05.285805+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3951360.040000020992 60348.637572569 2024-02-08T15:18:06.269947+00:00 19994330.284999970347 29000000.018999990076 27869999.981000009924 3952471.863999962807 60348.637584321 2024-02-08T15:18:07.285331+00:00 19994330.292999979109 28999999.988999959081 27870000.021000031382 3954361.962000011932 60348.637595711 2024-02-08T15:18:08.269473+00:00 19994330.282000008970 28999999.979000091553 27869999.968999978155 3950711.957000017166 60348.637607464 2024-02-08T15:18:09.284858+00:00 19994330.288000050932 29000000.010999921709 27870000.008000019938 3955186.120000004768 60348.637618854 2024-02-08T15:18:10.268999+00:00 19994330.284999970347 28999999.989000078291 27869999.999000009149 3950546.976999998093 60348.637630606 2024-02-08T15:18:11.284383+00:00 19994330.285000029951 29000000.005999919027 27869999.995999988168 3956960.030999958981 60348.637641997 2024-02-08T15:18:12.268525+00:00 19994330.287000000477 29000000.004999998957 27870000.036999940872 3952082.885000050068 60348.637653749 2024-02-08T15:18:13.283910+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3954146.006999969017 60348.637665140 2024-02-08T15:18:14.268052+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3950844.059000014793 60348.637676892 2024-02-08T15:18:15.283436+00:00 19994330.283999979496 29000000.001000050455 27869999.993000030518 3950549.028999983799 60348.637688282 2024-02-08T15:18:16.267578+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3953460.023999989033 60348.637700034 2024-02-08T15:18:17.282962+00:00 19994330.283999919891 28999999.993999961764 27870000.004000071436 3948269.981000006199 60348.637711606 2024-02-08T15:18:18.282726+00:00 19994330.282999988645 28999999.978000041097 27869999.968999978155 3949520.000999987125 60348.637723177 2024-02-08T15:18:19.282488+00:00 19994330.291000008583 29000000.041999939829 27870000.082000020891 3951967.054000020027 60348.637734748 2024-02-08T15:18:20.282251+00:00 19994330.281000021845 28999999.943000078201 27869999.929999951273 3956766.897000014782 60348.637746320 2024-02-08T15:18:21.282014+00:00 19994330.292000059038 29000000.021000031382 27869999.978999968618 3951963.041000009049 60348.637757891 2024-02-08T15:18:22.281777+00:00 19994330.283999919891 29000000.000000000000 27870000.029999971390 3954651.936999977101 60348.637769463 2024-02-08T15:18:23.281541+00:00 19994330.286000009626 28999999.985999941826 27870000.014000058174 3957358.055999993812 60348.637781034 2024-02-08T15:18:24.281304+00:00 19994330.285000089556 29000000.026000019163 27869999.985000010580 3948265.058000028133 60348.637792605 2024-02-08T15:18:25.281067+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3949858.866999983788 60348.637804176 2024-02-08T15:18:26.280830+00:00 19994330.284999970347 29000000.028999999166 27870000.006999969482 3951915.004999995232 60348.637815747 2024-02-08T15:18:27.280593+00:00 19994330.284000039101 28999999.947000000626 27869999.958000060171 3955090.088999987114 60348.637827319 2024-02-08T15:18:28.280356+00:00 19994330.288999918848 29000000.017999991775 27870000.016000028700 3953378.022000073921 60348.637838890 2024-02-08T15:18:29.280119+00:00 19994330.286000009626 29000000.032000008970 27870000.056999921799 3952857.883999944199 60348.637850462 2024-02-08T15:18:30.279883+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3954033.968000053894 60348.637862033 2024-02-08T15:18:31.279645+00:00 19994330.284999970347 28999999.989000018686 27869999.975000020117 3951795.145999907982 60348.637873604 2024-02-08T15:18:32.279409+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3951986.035000085831 60348.637885176 2024-02-08T15:18:33.279172+00:00 19994330.284999970347 29000000.022000011057 27870000.050999999046 3953800.882999897003 60348.637896747 2024-02-08T15:18:34.278935+00:00 19994330.287999991328 29000000.006999969482 27870000.002999991179 3951231.012000083923 60348.637908318 2024-02-08T15:18:35.278698+00:00 19994330.289999961853 28999999.964000049978 27869999.967000011355 3953237.995000004768 60348.637919890 2024-02-08T15:18:36.278461+00:00 19994330.286000009626 29000000.010999981314 27870000.017999991775 3951394.944000006188 60348.637931461 2024-02-08T15:18:37.278225+00:00 19994330.282999988645 28999999.995999988168 27869999.960999999195 3947085.131999969017 60348.637943032 2024-02-08T15:18:38.277988+00:00 19994330.284000039101 28999999.996999979019 27870000.027000010014 3952998.006999969017 60348.637954785 2024-02-08T15:18:39.293372+00:00 19994330.287000060081 29000000.012000020593 27869999.997000008821 3952526.967000008095 60348.637966175 2024-02-08T15:18:40.277514+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3950369.988999962807 60348.637977927 2024-02-08T15:18:41.292898+00:00 19994330.284999970347 28999999.955000039190 27869999.982000019401 3948782.077000021935 60348.637989318 2024-02-08T15:18:42.277040+00:00 19994330.286999940872 29000000.032999988645 27870000.010999981314 3951925.899000049103 60348.638001070 2024-02-08T15:18:43.292424+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3952569.970000029076 60348.638012460 2024-02-08T15:18:44.276566+00:00 19994330.282999999821 28999999.958000060171 27870000.002000030130 3954532.143000007141 60348.638024212 2024-02-08T15:18:45.291950+00:00 19994330.287000000477 29000000.049000021070 27869999.977000001818 3952011.835999966133 60348.638035603 2024-02-08T15:18:46.276092+00:00 19994330.283999990672 29000000.005999919027 27870000.074999991804 3954470.095999956131 60348.638047355 2024-02-08T15:18:47.291477+00:00 19994330.287000000477 28999999.978000041097 27869999.926999989897 3951942.932000041008 60348.638058745 2024-02-08T15:18:48.275618+00:00 19994330.285000000149 28999999.978999968618 27870000.041999999434 3948485.996999979019 60348.638070498 2024-02-08T15:18:49.291003+00:00 19994330.290000010282 29000000.047999981791 27869999.963999990374 3955441.026999949943 60348.638081888 2024-02-08T15:18:50.275144+00:00 19994330.285000000149 28999999.976000070572 27869999.974000040442 3954136.107000112999 60348.638093640 2024-02-08T15:18:51.290529+00:00 19994330.287000000477 29000000.007999900728 27870000.072999950498 3948687.886999965180 60348.638105031 2024-02-08T15:18:52.274671+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3950383.055999993812 60348.638116783 2024-02-08T15:18:53.290055+00:00 19994330.286000009626 28999999.986999988556 27870000.025000099093 3958502.988999962807 60348.638128174 2024-02-08T15:18:54.274197+00:00 19994330.283999979496 29000000.024999979883 27869999.927999969572 3950692.934000014793 60348.638139926 2024-02-08T15:18:55.289581+00:00 19994330.288000021130 28999999.965000029653 27870000.046000000089 3955090.930999993812 60348.638151316 2024-02-08T15:18:56.273723+00:00 19994330.288999971002 29000000.039000030607 27870000.011999960989 3954497.042999982834 60348.638162888 2024-02-08T15:18:57.273487+00:00 19994330.284000039101 28999999.949999928474 27869999.988000039011 3948094.131999969017 60348.638174459 2024-02-08T15:18:58.273249+00:00 19994330.288999971002 29000000.019000049680 27869999.977000001818 3951805.940000057220 60348.638186030 2024-02-08T15:18:59.273013+00:00 19994330.283999979496 28999999.993000030518 27870000.015999909490 3953894.922999978065 60348.638197602 2024-02-08T15:19:00.272775+00:00 19994330.283000048250 29000000.016999959946 27870000.022000070661 3946434.093999981880 60348.638209173 2024-02-08T15:19:01.272539+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3951995.961000084877 60348.638220925 2024-02-08T15:19:02.287922+00:00 19994330.287999991328 29000000.049000021070 27870000.034999970347 3946305.988999962807 60348.638232315 2024-02-08T15:19:03.272065+00:00 19994330.287000000477 28999999.903000000864 27869999.990000009537 3955034.018000007141 60348.638244068 2024-02-08T15:19:04.287449+00:00 19994330.287000000477 29000000.074999999255 27870000.011000040919 3953332.131000041962 60348.638255458 2024-02-08T15:19:05.271591+00:00 19994330.286000009626 28999999.969999998808 27869999.965999960899 3953792.933999896049 60348.638267210 2024-02-08T15:19:06.286975+00:00 19994330.283999979496 29000000.021000001580 27870000.029999971390 3952119.938000082970 60348.638278601 2024-02-08T15:19:07.271117+00:00 19994330.283999979496 28999999.988000009209 27869999.976000070572 3954439.930999993812 60348.638290353 2024-02-08T15:19:08.286501+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3955890.095000029076 60348.638301744 2024-02-08T15:19:09.270643+00:00 19994330.285999950022 29000000.009999990463 27870000.004999998957 3954112.056999921799 60348.638313496 2024-02-08T15:19:10.286027+00:00 19994330.289000030607 29000000.002000000328 27870000.008999940008 3954857.892000079155 60348.638324886 2024-02-08T15:19:11.270169+00:00 19994330.284999970347 28999999.997999999672 27869999.962000001222 3952834.021999955177 60348.638336638 2024-02-08T15:19:12.285554+00:00 19994330.287000060081 28999999.986000001431 27869999.991999991238 3947349.088999987114 60348.638348029 2024-02-08T15:19:13.269695+00:00 19994330.286999940872 29000000.002000030130 27870000.043999999762 3953146.937999964226 60348.638359781 2024-02-08T15:19:14.285080+00:00 19994330.282000061125 29000000.019999980927 27869999.991000011563 3951909.884000062943 60348.638371171 2024-02-08T15:19:15.269222+00:00 19994330.287999991328 28999999.964999970049 27869999.920000001788 3956375.138000010978 60348.638382924 2024-02-08T15:19:16.284606+00:00 19994330.286000009626 29000000.035000029951 27870000.070999979973 3949583.870000004768 60348.638394314 2024-02-08T15:19:17.268748+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3951633.113999962807 60348.638406066 2024-02-08T15:19:18.284133+00:00 19994330.285000089556 29000000.000000000000 27870000.025000009686 3955858.988000034820 60348.638417457 2024-02-08T15:19:19.268274+00:00 19994330.289999961853 28999999.977999988943 27869999.981999989599 3954245.039999961853 60348.638429209 2024-02-08T15:19:20.283659+00:00 19994330.281999949366 29000000.019000049680 27870000.003000020981 3950569.985000013839 60348.638440600 2024-02-08T15:19:21.267801+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3952895.855000019073 60348.638452352 2024-02-08T15:19:22.283185+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3947945.120000004768 60348.638463742 2024-02-08T15:19:23.267327+00:00 19994330.285000089556 29000000.008000019938 27869999.986000001431 3956471.060999989975 60348.638475494 2024-02-08T15:19:24.282713+00:00 19994330.289999961853 28999999.975000020117 27869999.924000021070 3952006.060999989975 60348.638487066 2024-02-08T15:19:25.282475+00:00 19994330.284000039101 28999999.981999989599 27870000.056999981403 3951485.814999938011 60348.638498637 2024-02-08T15:19:26.282237+00:00 19994330.287999991328 29000000.013999938965 27870000.020000040531 3948681.037000060081 60348.638510209 2024-02-08T15:19:27.282001+00:00 19994330.281000021845 28999999.971000079066 27869999.945999979973 3957450.019999980927 60348.638521780 2024-02-08T15:19:28.281764+00:00 19994330.287999991328 29000000.036999940872 27870000.063000019640 3949378.899999976158 60348.638533351 2024-02-08T15:19:29.281526+00:00 19994330.287999991328 28999999.988999959081 27869999.987999919802 3953230.113000034820 60348.638544922 2024-02-08T15:19:30.281289+00:00 19994330.281999949366 28999999.998000029474 27869999.962000008672 3951533.896000028122 60348.638556493 2024-02-08T15:19:31.281053+00:00 19994330.287000060081 29000000.006000038236 27870000.029000040144 3953979.031000018120 60348.638568065 2024-02-08T15:19:32.280816+00:00 19994330.289999961853 29000000.023999929428 27870000.006000038236 3953704.115999937057 60348.638579636 2024-02-08T15:19:33.280579+00:00 19994330.284000039101 28999999.995000001043 27870000.000999931246 3955117.901000022888 60348.638591208 2024-02-08T15:19:34.280342+00:00 19994330.288999918848 28999999.984000090510 27869999.994000080973 3952162.046000003815 60348.638602779 2024-02-08T15:19:35.280105+00:00 19994330.282000061125 28999999.997999910265 27869999.977999929339 3950708.970000029076 60348.638614350 2024-02-08T15:19:36.279868+00:00 19994330.284999970347 29000000.029000040144 27870000.049000021070 3954763.998999952804 60348.638625922 2024-02-08T15:19:37.279631+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3950885.011999965180 60348.638637493 2024-02-08T15:19:38.279394+00:00 19994330.286999989301 29000000.019999980927 27870000.029999971390 3958154.036000012886 60348.638649064 2024-02-08T15:19:39.279158+00:00 19994330.286000009626 28999999.980999950320 27869999.988000039011 3953406.006999969017 60348.638660636 2024-02-08T15:19:40.278921+00:00 19994330.287000000477 29000000.024999998510 27870000.013000011444 3953985.909000039101 60348.638672207 2024-02-08T15:19:41.278684+00:00 19994330.287000000477 28999999.971000000834 27870000.000999931246 3959104.098000050057 60348.638683778 2024-02-08T15:19:42.278447+00:00 19994330.282999988645 29000000.008999999613 27869999.991000059992 3956010.972999929916 60348.638695350 2024-02-08T15:19:43.278210+00:00 19994330.288000021130 28999999.981999989599 27869999.955999970436 3954316.920000075828 60348.638706921 2024-02-08T15:19:44.277973+00:00 19994330.285999979824 29000000.025000009686 27870000.034000039101 3951683.036000012886 60348.638718492 2024-02-08T15:19:45.277736+00:00 19994330.289000000805 29000000.000999990851 27870000.033999919891 3955561.067999958992 60348.638730245 2024-02-08T15:19:46.293121+00:00 19994330.286000009626 28999999.978000018746 27869999.952000018209 3958208.944000006188 60348.638741635 2024-02-08T15:19:47.277263+00:00 19994330.283999979496 29000000.039000000805 27870000.016000028700 3954925.064000010025 60348.638753387 2024-02-08T15:19:48.292647+00:00 19994330.287000000477 28999999.974999990314 27870000.039000030607 3948861.894999980927 60348.638764778 2024-02-08T15:19:49.276789+00:00 19994330.285999979824 29000000.009999990463 27869999.962000008672 3953082.065999985207 60348.638776530 2024-02-08T15:19:50.292173+00:00 19994330.284000039101 28999999.987999979407 27869999.960000000894 3956018.973999977112 60348.638787921 2024-02-08T15:19:51.276315+00:00 19994330.285999950022 28999999.970000028610 27870000.074000000954 3954918.973000050057 60348.638799672 2024-02-08T15:19:52.291699+00:00 19994330.287000000477 29000000.024999979883 27869999.929000008851 3952100.019999980927 60348.638811063 2024-02-08T15:19:53.275841+00:00 19994330.288000050932 28999999.994000021368 27870000.001999989152 3948726.947000027169 60348.638822815 2024-02-08T15:19:54.291225+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3955170.050999999046 60348.638834205 2024-02-08T15:19:55.275368+00:00 19994330.284999970347 29000000.010999981314 27869999.963999990374 3951534.924999951851 60348.638845958 2024-02-08T15:19:56.290751+00:00 19994330.284000039101 28999999.970000028610 27870000.024000018835 3954233.039999961853 60348.638857348 2024-02-08T15:19:57.274894+00:00 19994330.284999970347 29000000.032000008970 27870000.044999990612 3958823.039000033867 60348.638868920 2024-02-08T15:19:58.274656+00:00 19994330.287000000477 28999999.970999959856 27869999.993999991566 3951393.985000013839 60348.638880491 2024-02-08T15:19:59.274419+00:00 19994330.288000050932 29000000.009000059217 27869999.985000010580 3951400.072999954224 60348.638892062 2024-02-08T15:20:00.274182+00:00 19994330.284999970347 28999999.977999929339 27869999.995000001043 3954317.002000092994 60348.638903634 2024-02-08T15:20:01.273946+00:00 19994330.287999991328 29000000.047000050545 27870000.020999971777 3953080.956999897957 60348.638915205 2024-02-08T15:20:02.273708+00:00 19994330.284000039101 28999999.968999978155 27870000.020000040531 3956566.003000020981 60348.638926776 2024-02-08T15:20:03.273472+00:00 19994330.283999979496 29000000.024999979883 27870000.013999998569 3952379.999000072014 60348.638938348 2024-02-08T15:20:04.273235+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3955845.982999920845 60348.638949919 2024-02-08T15:20:05.272998+00:00 19994330.287000060081 29000000.006000038236 27870000.020000040531 3949046.031000018120 60348.638961490 2024-02-08T15:20:06.272761+00:00 19994330.286999940872 28999999.992999911308 27869999.972999989986 3952348.003000020981 60348.638973061 2024-02-08T15:20:07.272524+00:00 19994330.284999970347 29000000.040000081062 27870000.046000000089 3953047.991000055801 60348.638984633 2024-02-08T15:20:08.272287+00:00 19994330.287000060081 28999999.944000009447 27869999.930000010878 3957206.016999959946 60348.638996385 2024-02-08T15:20:09.287671+00:00 19994330.284000039101 29000000.005999919027 27870000.041999939829 3948530.101999998093 60348.639007776 2024-02-08T15:20:10.271813+00:00 19994330.284999970347 29000000.019000049680 27870000.004999998957 3954962.906000018120 60348.639019527 2024-02-08T15:20:11.287198+00:00 19994330.286999940872 29000000.005999919027 27869999.986000061035 3953471.981999992859 60348.639030918 2024-02-08T15:20:12.271339+00:00 19994330.287000060081 29000000.043000098318 27870000.044999960810 3957384.932999968994 60348.639042670 2024-02-08T15:20:13.286724+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3956249.947999954224 60348.639054061 2024-02-08T15:20:14.270866+00:00 19994330.288999918848 29000000.016000028700 27869999.950000051409 3952772.194000006188 60348.639065813 2024-02-08T15:20:15.286250+00:00 19994330.285000089556 28999999.971999999136 27870000.033999919891 3957795.875000000000 60348.639077203 2024-02-08T15:20:16.270393+00:00 19994330.286999940872 28999999.977999929339 27869999.925000071526 3955012.124000072014 60348.639088956 2024-02-08T15:20:17.285776+00:00 19994330.284000039101 28999999.997000008821 27870000.057999968529 3957905.851999998093 60348.639100346 2024-02-08T15:20:18.269918+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3954319.102999926079 60348.639112098 2024-02-08T15:20:19.285303+00:00 19994330.286999940872 29000000.026999998838 27870000.044000029564 3953639.860000013839 60348.639123489 2024-02-08T15:20:20.269445+00:00 19994330.287000060081 29000000.013000000268 27869999.988000039011 3956033.151000022888 60348.639135241 2024-02-08T15:20:21.284829+00:00 19994330.286999940872 28999999.981000009924 27870000.015999909490 3950161.963000059128 60348.639146632 2024-02-08T15:20:22.268971+00:00 19994330.284999970347 29000000.027000010014 27870000.009999990463 3953448.990000010002 60348.639158384 2024-02-08T15:20:23.284356+00:00 19994330.289000030607 28999999.969999998808 27869999.988000039011 3954011.023999928962 60348.639169774 2024-02-08T15:20:24.268497+00:00 19994330.284000039101 28999999.981000009924 27869999.950000051409 3955321.924000024796 60348.639181526 2024-02-08T15:20:25.283882+00:00 19994330.282999988645 28999999.985000010580 27869999.957999940962 3958268.087999939919 60348.639192917 2024-02-08T15:20:26.268023+00:00 19994330.286999940872 29000000.012999951839 27870000.042000059038 3954727.056000113022 60348.639204669 2024-02-08T15:20:27.283408+00:00 19994330.287999991328 29000000.017000019550 27870000.034999970347 3954493.875000000000 60348.639216060 2024-02-08T15:20:28.267550+00:00 19994330.287999991328 28999999.979000028223 27869999.960000000894 3954507.140999913216 60348.639227812 2024-02-08T15:20:29.282934+00:00 19994330.285000089556 29000000.008999940008 27870000.022999998182 3957501.001999973785 60348.639239202 2024-02-08T15:20:30.267076+00:00 19994330.285000000149 29000000.011000040919 27870000.015000000596 3953722.807000041008 60348.639250955 2024-02-08T15:20:31.282460+00:00 19994330.285000000149 29000000.013000011444 27870000.018999990076 3956969.075999975204 60348.639262526 2024-02-08T15:20:32.282223+00:00 19994330.285999998450 29000000.006999969482 27869999.940000008792 3957462.910000085831 60348.639274097 2024-02-08T15:20:33.281987+00:00 19994330.286000009626 28999999.958000000566 27869999.995000001043 3950629.039999961853 60348.639285668 2024-02-08T15:20:34.281749+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3949854.174999951851 60348.639297239 2024-02-08T15:20:35.281511+00:00 19994330.287999998778 28999999.993999961764 27870000.043999999762 3954663.886000037193 60348.639308811 2024-02-08T15:20:36.281276+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3953708.981999992859 60348.639320382 2024-02-08T15:20:37.281038+00:00 19994330.286000009626 28999999.983999971300 27869999.924999978393 3956529.998000026215 60348.639331954 2024-02-08T15:20:38.280801+00:00 19994330.287000000477 28999999.978000041097 27870000.053000029176 3955230.976999998093 60348.639343525 2024-02-08T15:20:39.280564+00:00 19994330.282999988645 29000000.032000061125 27869999.930999990553 3960724.054000020027 60348.639355097 2024-02-08T15:20:40.280328+00:00 19994330.284000009298 28999999.950999978930 27870000.018000010401 3957843.020999907982 60348.639366668 2024-02-08T15:20:41.280090+00:00 19994330.285999979824 29000000.013999938965 27870000.041999999434 3956503.914000033867 60348.639378239 2024-02-08T15:20:42.279854+00:00 19994330.289999991655 29000000.032999988645 27870000.002999961376 3955779.072000000160 60348.639389810 2024-02-08T15:20:43.279617+00:00 19994330.287000000477 28999999.968999978155 27869999.979000028223 3956511.927999998908 60348.639401382 2024-02-08T15:20:44.279380+00:00 19994330.282999988645 29000000.011000040919 27870000.038999971002 3951827.003000000026 60348.639412953 2024-02-08T15:20:45.279144+00:00 19994330.286000009626 29000000.037000060081 27870000.030000030994 3960005.940000000875 60348.639424524 2024-02-08T15:20:46.278906+00:00 19994330.282999988645 29000000.000000000000 27869999.943000018597 3953146.119999996852 60348.639436096 2024-02-08T15:20:47.278670+00:00 19994330.287999991328 28999999.934000018984 27869999.978999968618 3953627.961000002921 60348.639447667 2024-02-08T15:20:48.278433+00:00 19994330.285000029951 29000000.037999991328 27870000.016999959946 3955907.097999996971 60348.639459238 2024-02-08T15:20:49.278196+00:00 19994330.287999991328 28999999.978999968618 27869999.997000098228 3956641.995000001043 60348.639470810 2024-02-08T15:20:50.277959+00:00 19994330.287000000477 29000000.039000030607 27870000.015999909490 3954854.927000001073 60348.639482381 2024-02-08T15:20:51.277722+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3958255.116999999154 60348.639493953 2024-02-08T15:20:52.277485+00:00 19994330.282000008970 29000000.008000019938 27869999.978999968618 3954328.876999997068 60348.639505704 2024-02-08T15:20:53.292869+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3955185.039000004996 60348.639517095 2024-02-08T15:20:54.277011+00:00 19994330.290000021458 29000000.015000000596 27870000.113000039011 3951952.958999998868 60348.639528847 2024-02-08T15:20:55.292395+00:00 19994330.282000008970 29000000.037999998778 27869999.960999969393 3956620.027000003029 60348.639540238 2024-02-08T15:20:56.276538+00:00 19994330.292999979109 28999999.969999998808 27869999.996000051498 3952381.997999995947 60348.639551809 2024-02-08T15:20:57.276301+00:00 19994330.281999949366 28999999.979000020772 27869999.983999971300 3950779.925000004005 60348.639563380 2024-02-08T15:20:58.276064+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3954150.101000003982 60348.639574951 2024-02-08T15:20:59.275827+00:00 19994330.285000089556 29000000.007999990135 27870000.011999960989 3948612.951999992132 60348.639586523 2024-02-08T15:21:00.275590+00:00 19994330.284999970347 28999999.970999989659 27869999.942999958992 3954927.033000006806 60348.639598094 2024-02-08T15:21:01.275353+00:00 19994330.284999970347 29000000.022999998182 27870000.063000079244 3950335.021999999881 60348.639609666 2024-02-08T15:21:02.275117+00:00 19994330.287999991328 29000000.002999991179 27869999.987999919802 3952972.960999995004 60348.639621237 2024-02-08T15:21:03.274880+00:00 19994330.287999991328 28999999.987000048161 27870000.026000019163 3956164.981000006199 60348.639632809 2024-02-08T15:21:04.274642+00:00 19994330.287999991328 29000000.015999969095 27869999.947000030428 3949062.032999991905 60348.639644380 2024-02-08T15:21:05.274406+00:00 19994330.285000089556 28999999.977999988943 27870000.039000030607 3949875.994000003207 60348.639655951 2024-02-08T15:21:06.274168+00:00 19994330.284999970347 29000000.028000000864 27869999.965999960899 3952843.954999998212 60348.639667522 2024-02-08T15:21:07.273931+00:00 19994330.284999970347 28999999.977000001818 27870000.026000000536 3952410.019999995828 60348.639679094 2024-02-08T15:21:08.273695+00:00 19994330.284000039101 29000000.018999990076 27870000.013000000268 3952793.042000011075 60348.639690665 2024-02-08T15:21:09.273458+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3952123.967999995220 60348.639702236 2024-02-08T15:21:10.273221+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3951998.952999994159 60348.639713808 2024-02-08T15:21:11.272983+00:00 19994330.282999988645 29000000.012000020593 27870000.022999998182 3952123.957000001799 60348.639725379 2024-02-08T15:21:12.272747+00:00 19994330.291000008583 29000000.006999969482 27870000.039000000805 3948612.164000004996 60348.639736950 2024-02-08T15:21:13.272510+00:00 19994330.281000021845 28999999.996999979019 27869999.969000011683 3952671.902999997139 60348.639748522 2024-02-08T15:21:14.272273+00:00 19994330.287000060081 28999999.996999979019 27869999.950999978930 3952131.049999997020 60348.639760093 2024-02-08T15:21:15.272036+00:00 19994330.284999970347 28999999.984000090510 27870000.042000029236 3956115.914000004996 60348.639771845 2024-02-08T15:21:16.287420+00:00 19994330.286999940872 28999999.995999928564 27869999.996999979019 3950822.071999996901 60348.639783236 2024-02-08T15:21:17.271562+00:00 19994330.292000059038 29000000.032000061125 27870000.019999980927 3953062.016000003088 60348.639794988 2024-02-08T15:21:18.286947+00:00 19994330.281999949366 29000000.003999948502 27869999.987000048161 3952192.990999997128 60348.639806379 2024-02-08T15:21:19.271089+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3952410.041999996174 60348.639818131 2024-02-08T15:21:20.286473+00:00 19994330.287000060081 29000000.009000059217 27870000.008999999613 3956942.969999998808 60348.639829521 2024-02-08T15:21:21.270615+00:00 19994330.282999988645 28999999.967000011355 27869999.972999989986 3955835.041000009049 60348.639841273 2024-02-08T15:21:22.285999+00:00 19994330.286999940872 29000000.004999998957 27870000.035000029951 3956569.925999999046 60348.639852664 2024-02-08T15:21:23.270141+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3953757.970999985933 60348.639864416 2024-02-08T15:21:24.285525+00:00 19994330.287999998778 29000000.006999969482 27869999.925999999046 3951148.085000007879 60348.639875806 2024-02-08T15:21:25.269668+00:00 19994330.287000000477 29000000.016999959946 27870000.063999950886 3951490.983999996912 60348.639887558 2024-02-08T15:21:26.285051+00:00 19994330.282000001520 29000000.001000050455 27870000.014999989420 3955736.901000022888 60348.639898949 2024-02-08T15:21:27.269194+00:00 19994330.289000000805 29000000.011000040919 27870000.022000070661 3948616.101999998093 60348.639910701 2024-02-08T15:21:28.284578+00:00 19994330.280999999493 28999999.950999978930 27869999.944999929518 3954182.903999983799 60348.639922092 2024-02-08T15:21:29.268720+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3952529.002000004053 60348.639933844 2024-02-08T15:21:30.284104+00:00 19994330.287999991328 29000000.070999979973 27870000.013000011444 3952622.988999993075 60348.639945234 2024-02-08T15:21:31.268246+00:00 19994330.288000021130 28999999.951000001281 27869999.958999991417 3954230.099000006914 60348.639956987 2024-02-08T15:21:32.283633+00:00 19994330.285999979824 29000000.025000009686 27870000.052999969572 3954906.074000000954 60348.639968377 2024-02-08T15:21:33.267772+00:00 19994330.286000009626 28999999.962999999523 27870000.009000059217 3953433.914999992121 60348.639980129 2024-02-08T15:21:34.283156+00:00 19994330.282999988645 29000000.040999989957 27870000.042999979109 3955099.900999993086 60348.639991520 2024-02-08T15:21:35.267298+00:00 19994330.285000000149 28999999.977000001818 27869999.922000050545 3955158.078000009060 60348.640003272 2024-02-08T15:21:36.282682+00:00 19994330.288000021130 29000000.004999998957 27870000.010999921709 3953376.943000019062 60348.640014662 2024-02-08T15:21:37.266824+00:00 19994330.288999971002 28999999.996000021696 27870000.017000079155 3956091.037000000011 60348.640026414 2024-02-08T15:21:38.282209+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3954416.946999996901 60348.640037986 2024-02-08T15:21:39.281972+00:00 19994330.282000008970 28999999.989000018686 27870000.034000039101 3955922.123999983072 60348.640049557 2024-02-08T15:21:40.281735+00:00 19994330.291999999434 28999999.982999980450 27869999.942999958992 3955984.923999994993 60348.640061128 2024-02-08T15:21:41.281498+00:00 19994330.278000000864 29000000.037000000477 27870000.078999999911 3953576.974000006914 60348.640072700 2024-02-08T15:21:42.281261+00:00 19994330.285000029951 28999999.999000009149 27869999.953999999911 3954919.108999996912 60348.640084271 2024-02-08T15:21:43.281025+00:00 19994330.288999971002 29000000.007999960333 27870000.062000039965 3956871.990000010002 60348.640095843 2024-02-08T15:21:44.280787+00:00 19994330.286000009626 28999999.989000018686 27869999.919000029564 3956582.942000002135 60348.640107414 2024-02-08T15:21:45.280551+00:00 19994330.287000000477 28999999.990000009537 27870000.019999999553 3955800.014999986161 60348.640118985 2024-02-08T15:21:46.280313+00:00 19994330.285000029951 29000000.028999980539 27870000.008999999613 3955029.069000006188 60348.640130556 2024-02-08T15:21:47.280077+00:00 19994330.288999971002 28999999.971000019461 27869999.980999998748 3951406.979999988806 60348.640142128 2024-02-08T15:21:48.279841+00:00 19994330.284000039101 29000000.017000019550 27869999.980000000447 3957444.990000010002 60348.640153699 2024-02-08T15:21:49.279602+00:00 19994330.287000000477 28999999.982999920845 27870000.028000008315 3949189.929000020027 60348.640165270 2024-02-08T15:21:50.279366+00:00 19994330.283999979496 28999999.997000098228 27870000.032999988645 3956617.042999982834 60348.640176842 2024-02-08T15:21:51.279130+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3954415.014999986161 60348.640188413 2024-02-08T15:21:52.278893+00:00 19994330.288000110537 28999999.993999961764 27869999.984000001103 3954124.952000021935 60348.640199984 2024-02-08T15:21:53.278655+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3954094.091000020970 60348.640211556 2024-02-08T15:21:54.278419+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3953330.886999965180 60348.640223127 2024-02-08T15:21:55.278181+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3952868.953000009060 60348.640234518 2024-02-08T15:21:56.262323+00:00 19994330.285999890417 29000000.001000050455 27869999.945000048727 3959404.074999988079 60348.640246270 2024-02-08T15:21:57.277708+00:00 19994330.284000039101 28999999.967000011355 27869999.968999978155 3952533.096000016201 60348.640257660 2024-02-08T15:21:58.261850+00:00 19994330.287000060081 28999999.988999959081 27870000.017000019550 3956241.866999983788 60348.640269413 2024-02-08T15:21:59.277234+00:00 19994330.286999940872 29000000.022999998182 27870000.025999959558 3958804.119000018109 60348.640280984 2024-02-08T15:22:00.276997+00:00 19994330.287000060081 29000000.000000000000 27869999.982999980450 3953817.940999985207 60348.640292555 2024-02-08T15:22:01.276760+00:00 19994330.288999918848 28999999.985000010580 27870000.020000040531 3952939.914000033867 60348.640304126 2024-02-08T15:22:02.276523+00:00 19994330.282000061125 29000000.003999948502 27869999.990000009537 3957728.131999969017 60348.640315698 2024-02-08T15:22:03.276286+00:00 19994330.286999940872 29000000.019000049680 27870000.036999940872 3952797.087000011932 60348.640327269 2024-02-08T15:22:04.276049+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3954281.906000018120 60348.640338840 2024-02-08T15:22:05.275813+00:00 19994330.287999991328 28999999.969999909401 27870000.011000040919 3958160.875999987125 60348.640350412 2024-02-08T15:22:06.275575+00:00 19994330.289000030607 29000000.066000100225 27870000.006999969482 3956594.045000017155 60348.640361983 2024-02-08T15:22:07.275339+00:00 19994330.281999949366 28999999.967000011355 27869999.979000091553 3951268.066999971867 60348.640373555 2024-02-08T15:22:08.275101+00:00 19994330.286000009626 28999999.997000001371 27870000.001999970526 3955323.021000028122 60348.640385126 2024-02-08T15:22:09.274865+00:00 19994330.285000089556 28999999.977000009269 27869999.977999929339 3951482.878999948967 60348.640396697 2024-02-08T15:22:10.274629+00:00 19994330.286999940872 28999999.986999988556 27870000.004000071436 3952507.129999995232 60348.640408268 2024-02-08T15:22:11.274391+00:00 19994330.284000039101 29000000.045000020415 27870000.004999998957 3948359.895000040997 60348.640419840 2024-02-08T15:22:12.274155+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3956874.907000004780 60348.640431411 2024-02-08T15:22:13.273917+00:00 19994330.284999970347 29000000.012999981642 27870000.016999959946 3955124.186999977101 60348.640442982 2024-02-08T15:22:14.273680+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3954732.994000018109 60348.640454554 2024-02-08T15:22:15.273443+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3957810.876999973785 60348.640466125 2024-02-08T15:22:16.273207+00:00 19994330.284000039101 28999999.940999981016 27869999.975000020117 3954497.187000035774 60348.640477696 2024-02-08T15:22:17.272970+00:00 19994330.284999970347 29000000.022999998182 27870000.016999959946 3955957.810000001919 60348.640489268 2024-02-08T15:22:18.272734+00:00 19994330.285999998450 28999999.985000010580 27869999.991999980062 3951360.116999983788 60348.640500839 2024-02-08T15:22:19.272496+00:00 19994330.285000000149 29000000.012000020593 27870000.013000011444 3952384.907999991905 60348.640512411 2024-02-08T15:22:20.272259+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3949240.041999996174 60348.640523982 2024-02-08T15:22:21.272022+00:00 19994330.285999998450 28999999.994000021368 27870000.029999971390 3953584.940999985207 60348.640535553 2024-02-08T15:22:22.271785+00:00 19994330.290000010282 29000000.052999969572 27870000.046999931335 3954332.024000049103 60348.640547305 2024-02-08T15:22:23.287170+00:00 19994330.282999988645 28999999.986000001431 27869999.991000059992 3957941.075999975204 60348.640558696 2024-02-08T15:22:24.271311+00:00 19994330.287000000477 29000000.018000010401 27870000.006000000983 3952632.958000003826 60348.640570448 2024-02-08T15:22:25.286696+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3954382.004999995232 60348.640581838 2024-02-08T15:22:26.270837+00:00 19994330.282999988645 28999999.967000011355 27869999.975999999791 3952658.060999989975 60348.640593591 2024-02-08T15:22:27.286222+00:00 19994330.291999999434 28999999.988000039011 27870000.010000009090 3955137.869000018109 60348.640604981 2024-02-08T15:22:28.270363+00:00 19994330.285000000149 29000000.008999940008 27870000.052000001073 3954929.041999996174 60348.640616733 2024-02-08T15:22:29.285748+00:00 19994330.285000000149 28999999.986000061035 27869999.953000009060 3949928.033999979030 60348.640628124 2024-02-08T15:22:30.269890+00:00 19994330.285999979824 29000000.021999958903 27870000.028999980539 3957817.980000019073 60348.640639876 2024-02-08T15:22:31.285275+00:00 19994330.285000029951 28999999.996000051498 27869999.967999991030 3951683.063000022899 60348.640651267 2024-02-08T15:22:32.269416+00:00 19994330.285000029951 29000000.005999919027 27870000.032999988645 3953819.966999948025 60348.640663018 2024-02-08T15:22:33.284801+00:00 19994330.287999991328 29000000.002000089735 27869999.983000040054 3953802.974000037182 60348.640674409 2024-02-08T15:22:34.268942+00:00 19994330.287000000477 28999999.997999910265 27870000.007999960333 3954202.014999986161 60348.640686161 2024-02-08T15:22:35.284327+00:00 19994330.283999979496 28999999.966000080109 27869999.981000009924 3956039.052999972831 60348.640697552 2024-02-08T15:22:36.268469+00:00 19994330.287999991328 29000000.021999958903 27869999.988000039011 3951870.027000010014 60348.640709304 2024-02-08T15:22:37.283853+00:00 19994330.285000029951 28999999.988999959081 27870000.022999998182 3959636.916999996174 60348.640720694 2024-02-08T15:22:38.267995+00:00 19994330.286000009626 29000000.022999998182 27870000.002999961376 3959558.939999998081 60348.640732447 2024-02-08T15:22:39.283379+00:00 19994330.287000000477 29000000.015000101179 27869999.972999989986 3954123.969000041019 60348.640743837 2024-02-08T15:22:40.267521+00:00 19994330.283999979496 28999999.968999978155 27869999.993000030518 3952649.067999958992 60348.640755589 2024-02-08T15:22:41.282906+00:00 19994330.288999971002 28999999.998000029474 27870000.022000011057 3945509.069000006188 60348.640766980 2024-02-08T15:22:42.267048+00:00 19994330.285000029951 29000000.005999919027 27870000.000999931246 3952761.874000012875 60348.640778732 2024-02-08T15:22:43.282432+00:00 19994330.287000000477 29000000.034000039101 27870000.003000020981 3954250.056999980938 60348.640790303 2024-02-08T15:22:44.282195+00:00 19994330.285000029951 28999999.967999938875 27869999.988000039011 3956867.082000017166 60348.640801874 2024-02-08T15:22:45.281958+00:00 19994330.287999991328 29000000.024999998510 27870000.021000031382 3953585.908999979030 60348.640813446 2024-02-08T15:22:46.281720+00:00 19994330.284999970347 28999999.980000000447 27869999.934000018984 3952603.003000020981 60348.640825017 2024-02-08T15:22:47.281484+00:00 19994330.284000039101 28999999.997000008821 27870000.074999928474 3952605.971000016201 60348.640836589 2024-02-08T15:22:48.281248+00:00 19994330.289000030607 28999999.996999990195 27869999.971999999136 3953998.958999990951 60348.640848160 2024-02-08T15:22:49.281010+00:00 19994330.284999970347 29000000.020000010729 27869999.990000009537 3950236.140999972820 60348.640859731 2024-02-08T15:22:50.280773+00:00 19994330.287999991328 28999999.984000001103 27869999.975000020117 3954888.968000053894 60348.640871122 2024-02-08T15:22:51.264915+00:00 19994330.284000039101 28999999.979999989271 27870000.044999960810 3953357.974999963772 60348.640882874 2024-02-08T15:22:52.280300+00:00 19994330.285999890417 29000000.043999999762 27870000.029000040144 3953613.957000017166 60348.640894264 2024-02-08T15:22:53.264442+00:00 19994330.286000009626 28999999.956000000238 27869999.927999969572 3956386.018000007141 60348.640906016 2024-02-08T15:22:54.279826+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3955209.074999988079 60348.640917407 2024-02-08T15:22:55.263969+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3953513.898000001907 60348.640929159 2024-02-08T15:22:56.279352+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3948481.967999995220 60348.640940550 2024-02-08T15:22:57.263493+00:00 19994330.290000081062 29000000.010000050068 27869999.998000029474 3957443.154000043869 60348.640952302 2024-02-08T15:22:58.278878+00:00 19994330.282999988645 28999999.982999980450 27869999.968999978155 3951940.952999948990 60348.640963692 2024-02-08T15:22:59.263020+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3950174.023000001907 60348.640975445 2024-02-08T15:23:00.278405+00:00 19994330.282999988645 28999999.995000001043 27870000.025000099093 3957713.967000008095 60348.640986835 2024-02-08T15:23:01.262546+00:00 19994330.286999940872 28999999.993000030518 27869999.935999989510 3953776.077000021935 60348.640998587 2024-02-08T15:23:02.277931+00:00 19994330.288000110537 29000000.010999921709 27870000.017999999225 3950215.957000017166 60348.641009978 2024-02-08T15:23:03.262072+00:00 19994330.284999970347 28999999.997000098228 27869999.989000000060 3955386.949999928009 60348.641021730 2024-02-08T15:23:04.277457+00:00 19994330.286000009626 28999999.996999979019 27869999.978000011295 3953621.004000068177 60348.641033301 2024-02-08T15:23:05.277219+00:00 19994330.284999970347 29000000.014999989420 27870000.074000000954 3951854.982999920845 60348.641044872 2024-02-08T15:23:06.276982+00:00 19994330.286000009626 28999999.978000041097 27869999.973000001162 3961338.034000039101 60348.641056444 2024-02-08T15:23:07.276746+00:00 19994330.286999940872 28999999.971999999136 27869999.977999988943 3956846.021000028122 60348.641068015 2024-02-08T15:23:08.276509+00:00 19994330.287000060081 29000000.021999958903 27870000.031000021845 3953040.039999961853 60348.641079586 2024-02-08T15:23:09.276272+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3949806.947999954224 60348.641091158 2024-02-08T15:23:10.276035+00:00 19994330.287999991328 29000000.052999969572 27869999.988999988884 3955120.874000072014 60348.641102729 2024-02-08T15:23:11.275798+00:00 19994330.284999970347 28999999.953999999911 27869999.994000021368 3951045.151999949943 60348.641114301 2024-02-08T15:23:12.275562+00:00 19994330.285999998450 29000000.019999980927 27870000.018000010401 3953976.898000001907 60348.641125872 2024-02-08T15:23:13.275324+00:00 19994330.285999998450 28999999.998000029474 27870000.000999990851 3947565.139999986161 60348.641137443 2024-02-08T15:23:14.275087+00:00 19994330.284000001848 28999999.991999980062 27869999.981000009924 3954315.939000010025 60348.641149014 2024-02-08T15:23:15.274850+00:00 19994330.288999989629 29000000.003000020981 27870000.022000011057 3954690.021000028122 60348.641160586 2024-02-08T15:23:16.274614+00:00 19994330.285000011325 29000000.004999998957 27869999.955999970436 3956094.949000000954 60348.641172157 2024-02-08T15:23:17.274377+00:00 19994330.286999989301 28999999.998000029474 27870000.060999989510 3956649.075999975204 60348.641183728 2024-02-08T15:23:18.274140+00:00 19994330.288000021130 28999999.993000030518 27869999.979000028223 3949456.899999976158 60348.641195300 2024-02-08T15:23:19.273903+00:00 19994330.285999979824 29000000.018999930471 27869999.977999988943 3957219.159000039101 60348.641206871 2024-02-08T15:23:20.273666+00:00 19994330.282000008970 28999999.977000001818 27870000.063999950886 3952402.863999962807 60348.641218442 2024-02-08T15:23:21.273430+00:00 19994330.287000000477 28999999.993999961764 27869999.945000048727 3952604.978000044823 60348.641230014 2024-02-08T15:23:22.273193+00:00 19994330.282999988645 29000000.067999999970 27870000.026000019163 3953029.047000051010 60348.641241585 2024-02-08T15:23:23.272955+00:00 19994330.290000021458 28999999.956000000238 27870000.008999940008 3952887.918999909889 60348.641253157 2024-02-08T15:23:24.272719+00:00 19994330.283999979496 28999999.960999999195 27869999.960000038147 3955365.055999993812 60348.641264728 2024-02-08T15:23:25.272481+00:00 19994330.289000030607 29000000.033999990672 27870000.060999989510 3953956.038000106812 60348.641276299 2024-02-08T15:23:26.272245+00:00 19994330.283999979496 28999999.976000010967 27869999.963000059128 3949839.053999900818 60348.641287871 2024-02-08T15:23:27.272008+00:00 19994330.288999971002 29000000.021999981254 27870000.002999901772 3950802.949000000954 60348.641299623 2024-02-08T15:23:28.287392+00:00 19994330.282999988645 29000000.008000019938 27869999.983000040054 3952250.981000065804 60348.641311013 2024-02-08T15:23:29.271534+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3955775.026000022888 60348.641322765 2024-02-08T15:23:30.286918+00:00 19994330.287999991328 29000000.044999990612 27870000.022999998182 3954340.888999938965 60348.641334156 2024-02-08T15:23:31.271061+00:00 19994330.284000039101 28999999.965000029653 27869999.998999949545 3954784.008000016212 60348.641345908 2024-02-08T15:23:32.286445+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3947930.116000055801 60348.641357298 2024-02-08T15:23:33.270587+00:00 19994330.280999958515 29000000.018999990076 27869999.957000020891 3957895.995000004768 60348.641369050 2024-02-08T15:23:34.285971+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3953616.916999936104 60348.641380441 2024-02-08T15:23:35.270113+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3952766.088000059128 60348.641392193 2024-02-08T15:23:36.285497+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3958529.984999895096 60348.641403584 2024-02-08T15:23:37.269639+00:00 19994330.285999950022 29000000.018999990076 27870000.028000000864 3956108.039000033867 60348.641415336 2024-02-08T15:23:38.285024+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3950108.893000007141 60348.641426726 2024-02-08T15:23:39.269165+00:00 19994330.286000009626 29000000.008999940008 27870000.052999969572 3951689.098000050057 60348.641438479 2024-02-08T15:23:40.284550+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3952430.949000000954 60348.641449869 2024-02-08T15:23:41.268692+00:00 19994330.285000089556 29000000.012000080198 27869999.982000000775 3958112.923999906052 60348.641461621 2024-02-08T15:23:42.284076+00:00 19994330.282999988645 28999999.986999988556 27870000.024000000209 3954880.155000091065 60348.641473012 2024-02-08T15:23:43.268217+00:00 19994330.287999991328 28999999.977000001818 27869999.997000008821 3956798.896999955177 60348.641484764 2024-02-08T15:23:44.283601+00:00 19994330.284999970347 29000000.018999930471 27869999.995999988168 3955421.972000002861 60348.641496154 2024-02-08T15:23:45.267744+00:00 19994330.286000009626 29000000.017000079155 27870000.006000008434 3951663.981999992859 60348.641507907 2024-02-08T15:23:46.283128+00:00 19994330.287999991328 29000000.036000009626 27870000.025999989361 3953705.029999970924 60348.641519297 2024-02-08T15:23:47.267270+00:00 19994330.287000060081 28999999.940999981016 27869999.958999991417 3953928.053000092972 60348.641531049 2024-02-08T15:23:48.282654+00:00 19994330.287999991328 29000000.013999938965 27869999.997000008821 3957379.960999966133 60348.641542440 2024-02-08T15:23:49.266796+00:00 19994330.281999949366 29000000.004999998957 27870000.046999990940 3954168.113000034820 60348.641554192 2024-02-08T15:23:50.282180+00:00 19994330.284999970347 29000000.001999970526 27869999.956000030041 3953469.964999914169 60348.641565763 2024-02-08T15:23:51.281943+00:00 19994330.289000030607 29000000.007000088692 27869999.984999950975 3949710.970000029076 60348.641577154 2024-02-08T15:23:52.266086+00:00 19994330.284000039101 28999999.983999971300 27870000.059999998659 3954517.957000017166 60348.641588906 2024-02-08T15:23:53.281470+00:00 19994330.287999991328 28999999.988999959081 27869999.914000030607 3954382.039000033867 60348.641600296 2024-02-08T15:23:54.265612+00:00 19994330.286999940872 29000000.011000040919 27870000.056999981403 3949057.048999906052 60348.641612049 2024-02-08T15:23:55.280996+00:00 19994330.286000009626 28999999.998000029474 27870000.067000031471 3952540.978000044823 60348.641623439 2024-02-08T15:23:56.265138+00:00 19994330.289000030607 29000000.021000031382 27869999.914999961853 3949868.922000051010 60348.641635191 2024-02-08T15:23:57.280522+00:00 19994330.282999988645 28999999.974999900907 27870000.049000021070 3952350.069999932777 60348.641646582 2024-02-08T15:23:58.264664+00:00 19994330.287999991328 29000000.054000020027 27869999.985000010580 3954298.937999964226 60348.641658334 2024-02-08T15:23:59.280048+00:00 19994330.282000061125 28999999.965999998152 27869999.967999991030 3955883.939000010025 60348.641669724 2024-02-08T15:24:00.264190+00:00 19994330.287999991328 28999999.978000000119 27869999.993000030518 3953091.026000022888 60348.641681476 2024-02-08T15:24:01.279574+00:00 19994330.289999961853 29000000.025000009686 27869999.995999928564 3952999.838000059128 60348.641692867 2024-02-08T15:24:02.263716+00:00 19994330.282999988645 28999999.980000000447 27870000.067999958992 3952981.176999927033 60348.641704619 2024-02-08T15:24:03.279101+00:00 19994330.284999970347 28999999.994999971241 27869999.933000091463 3954193.057000041008 60348.641716010 2024-02-08T15:24:04.263243+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3949847.952999948990 60348.641727762 2024-02-08T15:24:05.278627+00:00 19994330.285999998450 29000000.041000008583 27870000.018999930471 3955478.050000071991 60348.641739152 2024-02-08T15:24:06.262769+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3951693.949000000954 60348.641750905 2024-02-08T15:24:07.278153+00:00 19994330.287000000477 28999999.973999980837 27869999.953000068665 3953670.000999927986 60348.641762295 2024-02-08T15:24:08.262295+00:00 19994330.287999998778 29000000.036000009626 27870000.016000028700 3954211.053000092972 60348.641774047 2024-02-08T15:24:09.277680+00:00 19994330.282999988645 28999999.945999979973 27869999.968999978155 3954333.936999917030 60348.641785438 2024-02-08T15:24:10.261821+00:00 19994330.284000009298 29000000.015000049025 27870000.010999921709 3954929.017000079155 60348.641797190 2024-02-08T15:24:11.277206+00:00 19994330.286999989301 29000000.032999988645 27870000.016000028700 3951511.960999966133 60348.641808761 2024-02-08T15:24:12.276968+00:00 19994330.285000000149 28999999.958000000566 27869999.958000060171 3952589.100999950897 60348.641820333 2024-02-08T15:24:13.276732+00:00 19994330.290000021458 29000000.026999950409 27870000.053999900818 3953078.953000069130 60348.641831904 2024-02-08T15:24:14.276496+00:00 19994330.285000000149 28999999.995000001043 27869999.986000061035 3953491.021000028122 60348.641843475 2024-02-08T15:24:15.276258+00:00 19994330.285999979824 29000000.004000011832 27870000.006000038236 3952022.946999907028 60348.641855047 2024-02-08T15:24:16.276021+00:00 19994330.285000029951 29000000.005999978632 27869999.998999949545 3953990.009000062943 60348.641866618 2024-02-08T15:24:17.275784+00:00 19994330.288999971002 28999999.970000028610 27869999.983999971300 3951519.026000022888 60348.641878189 2024-02-08T15:24:18.275548+00:00 19994330.284000009298 29000000.044999960810 27870000.057000041008 3948898.078999996185 60348.641889760 2024-02-08T15:24:19.275310+00:00 19994330.285000029951 28999999.978000041097 27869999.980999998748 3948864.909999967087 60348.641901332 2024-02-08T15:24:20.275073+00:00 19994330.282999988645 28999999.970000028610 27869999.942999999970 3953989.055999993812 60348.641912903 2024-02-08T15:24:21.274836+00:00 19994330.291999999434 29000000.064999941736 27870000.032999999821 3950110.960000038147 60348.641924474 2024-02-08T15:24:22.274600+00:00 19994330.287000000477 28999999.953999999911 27869999.956000000238 3952909.988999962807 60348.641936046 2024-02-08T15:24:23.274363+00:00 19994330.282000008970 29000000.009999990463 27870000.057999998331 3953319.965000032913 60348.641947617 2024-02-08T15:24:24.274126+00:00 19994330.285999950022 28999999.977000001818 27869999.974999990314 3955130.099999905098 60348.641959189 2024-02-08T15:24:25.273889+00:00 19994330.285000029951 29000000.053000088781 27870000.050000008196 3950789.961000084877 60348.641970760 2024-02-08T15:24:26.273652+00:00 19994330.287000000477 28999999.960999969393 27869999.977999988943 3950490.062999964226 60348.641982331 2024-02-08T15:24:27.273414+00:00 19994330.282999988645 29000000.008999940008 27869999.967000011355 3952348.942999958992 60348.641993903 2024-02-08T15:24:28.273178+00:00 19994330.291000008583 29000000.002000089735 27870000.037000000477 3951250.918000102043 60348.642005474 2024-02-08T15:24:29.272941+00:00 19994330.287000000477 28999999.997999910265 27869999.966000020504 3953802.106999992859 60348.642017045 2024-02-08T15:24:30.272704+00:00 19994330.285000029951 29000000.002000089735 27870000.025999959558 3955886.905999898911 60348.642028617 2024-02-08T15:24:31.272468+00:00 19994330.286000009626 28999999.997999910265 27870000.013999998569 3954377.009000062943 60348.642040188 2024-02-08T15:24:32.272230+00:00 19994330.284999970347 28999999.958999991417 27869999.888999998569 3952736.095000029076 60348.642051940 2024-02-08T15:24:33.287615+00:00 19994330.284999970347 29000000.066000100225 27870000.059000018984 3953773.013000010978 60348.642063330 2024-02-08T15:24:34.271757+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3947960.990999937057 60348.642075083 2024-02-08T15:24:35.287141+00:00 19994330.291000008583 29000000.018999930471 27870000.043000038713 3954090.690000057220 60348.642086473 2024-02-08T15:24:36.271283+00:00 19994330.281999949366 28999999.997000001371 27869999.963999990374 3953856.097000002861 60348.642098225 2024-02-08T15:24:37.286667+00:00 19994330.290000081062 29000000.000000011176 27870000.000000000000 3951642.148000001907 60348.642109616 2024-02-08T15:24:38.270809+00:00 19994330.283999919891 28999999.995999988168 27869999.998999949545 3954215.991999983788 60348.642121368 2024-02-08T15:24:39.286193+00:00 19994330.284000039101 29000000.021999999881 27870000.044000029564 3957073.031000018120 60348.642132759 2024-02-08T15:24:40.270335+00:00 19994330.289000030607 28999999.947000000626 27869999.939000010490 3953710.956999897957 60348.642144511 2024-02-08T15:24:41.285719+00:00 19994330.281000021845 29000000.035000000149 27870000.021000031382 3953195.123000026215 60348.642155901 2024-02-08T15:24:42.269862+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3962758.883000016212 60348.642167653 2024-02-08T15:24:43.285246+00:00 19994330.287999991328 28999999.992000009865 27869999.960999969393 3953885.975000023842 60348.642179044 2024-02-08T15:24:44.269388+00:00 19994330.286000009626 28999999.997000008821 27869999.997000098228 3953292.990000010002 60348.642190796 2024-02-08T15:24:45.284773+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3952768.014999986161 60348.642202186 2024-02-08T15:24:46.268914+00:00 19994330.284000039101 28999999.992999970913 27870000.009999990463 3952610.911999940872 60348.642213939 2024-02-08T15:24:47.284298+00:00 19994330.284999970347 28999999.986000001431 27869999.931999921799 3947659.116000055801 60348.642225329 2024-02-08T15:24:48.268440+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3952125.008999944199 60348.642236901 2024-02-08T15:24:49.268204+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3953807.027999997139 60348.642248472 2024-02-08T15:24:50.267967+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3948908.094000101089 60348.642260043 2024-02-08T15:24:51.267729+00:00 19994330.284000039101 29000000.023999989033 27870000.011999960989 3954347.880999923218 60348.642271615 2024-02-08T15:24:52.267492+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3955099.001999973785 60348.642283186 2024-02-08T15:24:53.267256+00:00 19994330.289999961853 29000000.010000050068 27869999.958999991417 3951454.015000104904 60348.642294757 2024-02-08T15:24:54.267019+00:00 19994330.282999988645 29000000.001999970526 27870000.105000019073 3954057.883999944199 60348.642306329 2024-02-08T15:24:55.266781+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3956049.095999956131 60348.642318081 2024-02-08T15:24:56.282166+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3951611.963000059128 60348.642329471 2024-02-08T15:24:57.266308+00:00 19994330.287000060081 28999999.963999990374 27869999.967999938875 3950874.031999946106 60348.642341224 2024-02-08T15:24:58.281693+00:00 19994330.284999970347 28999999.975999951363 27869999.999000001699 3950141.030000091065 60348.642352614 2024-02-08T15:24:59.265834+00:00 19994330.282999999821 29000000.009000059217 27869999.960999999195 3953422.901999949943 60348.642364366 2024-02-08T15:25:00.281218+00:00 19994330.287000000477 28999999.984999898821 27869999.997999999672 3953307.036000012886 60348.642375757 2024-02-08T15:25:01.265360+00:00 19994330.285999998450 29000000.039000030607 27870000.055000010878 3947703.054000020027 60348.642387508 2024-02-08T15:25:02.280745+00:00 19994330.285999998450 28999999.990000009537 27869999.987999990582 3957584.986999989022 60348.642398899 2024-02-08T15:25:03.264887+00:00 19994330.289000000805 29000000.011999960989 27870000.002000000328 3955949.978999971878 60348.642410651 2024-02-08T15:25:04.280271+00:00 19994330.283999990672 28999999.971999999136 27870000.018999990076 3952265.996000051033 60348.642422042 2024-02-08T15:25:05.264413+00:00 19994330.287000000477 29000000.019000049680 27870000.001000020653 3953197.996999979019 60348.642433794 2024-02-08T15:25:06.279797+00:00 19994330.285000000149 28999999.988000039011 27869999.990000009537 3955321.049000024796 60348.642445184 2024-02-08T15:25:07.263939+00:00 19994330.287000000477 29000000.030999898911 27869999.968999978155 3955404.946999907028 60348.642456937 2024-02-08T15:25:08.279323+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3957091.981000065804 60348.642468327 2024-02-08T15:25:09.263466+00:00 19994330.285999979824 28999999.985000010580 27869999.968999978155 3955854.062000035774 60348.642480079 2024-02-08T15:25:10.278850+00:00 19994330.288000021130 28999999.977999929339 27870000.057000041008 3956922.023000001907 60348.642491470 2024-02-08T15:25:11.262992+00:00 19994330.284999970347 28999999.991000059992 27869999.918999969959 3954001.937999964226 60348.642503222 2024-02-08T15:25:12.278376+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3952609.970999956131 60348.642514613 2024-02-08T15:25:13.262517+00:00 19994330.286000009626 29000000.043999999762 27870000.021000031382 3947619.091000000015 60348.642526365 2024-02-08T15:25:14.277902+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3952004.047999999020 60348.642537755 2024-02-08T15:25:15.262044+00:00 19994330.282999988645 28999999.974999990314 27870000.013999998569 3954836.941999999806 60348.642549507 2024-02-08T15:25:16.277428+00:00 19994330.286000009626 29000000.011999990791 27869999.967999938875 3954920.024000000209 60348.642560898 2024-02-08T15:25:17.261570+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3955228.937999999151 60348.642572650 2024-02-08T15:25:18.276955+00:00 19994330.288999971002 29000000.025999989361 27870000.047999981791 3953559.949000000954 60348.642584221 2024-02-08T15:25:19.276718+00:00 19994330.285000029951 28999999.995000001043 27870000.006000038236 3950919.010999999940 60348.642595793 2024-02-08T15:25:20.276481+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3953468.107000000775 60348.642607364 2024-02-08T15:25:21.276243+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3951947.898000001907 60348.642618935 2024-02-08T15:25:22.276006+00:00 19994330.285000029951 28999999.977000001818 27869999.981000069529 3953089.112999998033 60348.642630506 2024-02-08T15:25:23.275770+00:00 19994330.288999971002 28999999.995999988168 27869999.971999999136 3956934.832000001799 60348.642642078 2024-02-08T15:25:24.275533+00:00 19994330.285000029951 29000000.072000030428 27870000.066999908537 3951438.228999995161 60348.642653649 2024-02-08T15:25:25.275297+00:00 19994330.287999931723 28999999.981999989599 27869999.927000049502 3948605.771999999881 60348.642665220 2024-02-08T15:25:26.275059+00:00 19994330.287000060081 28999999.995999988168 27870000.041999939829 3955843.131000005174 60348.642676792 2024-02-08T15:25:27.274823+00:00 19994330.282999988645 28999999.940000001341 27869999.957000020891 3949728.021999999881 60348.642688363 2024-02-08T15:25:28.274586+00:00 19994330.284000039101 29000000.076000031084 27870000.052000049502 3955639.898999996018 60348.642699935 2024-02-08T15:25:29.274349+00:00 19994330.284999970347 28999999.975999951363 27869999.988999959081 3954573.114000000060 60348.642711506 2024-02-08T15:25:30.274112+00:00 19994330.286999940872 29000000.024999979883 27869999.958000060171 3954261.975999996066 60348.642723077 2024-02-08T15:25:31.273875+00:00 19994330.290000081062 28999999.985000010580 27870000.042999979109 3952208.987000002991 60348.642734649 2024-02-08T15:25:32.273638+00:00 19994330.284999970347 28999999.979000091553 27869999.995000001043 3955068.954999998212 60348.642746220 2024-02-08T15:25:33.273401+00:00 19994330.287000060081 29000000.044999960810 27870000.032999988645 3950431.001000002027 60348.642757791 2024-02-08T15:25:34.273165+00:00 19994330.284999970347 28999999.981999989599 27869999.942999958992 3949576.957000001799 60348.642769363 2024-02-08T15:25:35.272927+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3955153.089000002015 60348.642780934 2024-02-08T15:25:36.272690+00:00 19994330.286999940872 28999999.998000029474 27869999.951999999583 3952696.933999999892 60348.642792505 2024-02-08T15:25:37.272453+00:00 19994330.281000021845 29000000.013000011444 27870000.026999998838 3948487.009999989998 60348.642804076 2024-02-08T15:25:38.272217+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3948744.025000005960 60348.642815648 2024-02-08T15:25:39.271980+00:00 19994330.289000030607 29000000.020999908447 27870000.030999999493 3954914.018999993801 60348.642827400 2024-02-08T15:25:40.287364+00:00 19994330.281000021845 29000000.007000088692 27870000.022999998182 3949182.940000012983 60348.642838791 2024-02-08T15:25:41.271506+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3954387.076999992132 60348.642850542 2024-02-08T15:25:42.286891+00:00 19994330.281999949366 28999999.985000010580 27869999.971999999136 3949783.931999995839 60348.642861933 2024-02-08T15:25:43.271032+00:00 19994330.292999979109 29000000.010999921709 27870000.030999988317 3947280.962999999989 60348.642873685 2024-02-08T15:25:44.286416+00:00 19994330.282000061125 28999999.993000030518 27869999.981000009924 3951998.054000005126 60348.642885076 2024-02-08T15:25:45.270558+00:00 19994330.288999918848 29000000.024999979883 27870000.029000010341 3957080.020999997854 60348.642896828 2024-02-08T15:25:46.285942+00:00 19994330.285000089556 28999999.998000029474 27869999.984999950975 3957000.019999995828 60348.642908218 2024-02-08T15:25:47.270084+00:00 19994330.288999918848 29000000.001999970526 27869999.989000018686 3955114.985000013839 60348.642919790 2024-02-08T15:25:48.269848+00:00 19994330.284000039101 28999999.990000009537 27870000.050000008196 3948136.056999980938 60348.642931361 2024-02-08T15:25:49.269611+00:00 19994330.282999988645 29000000.019999980927 27869999.982999980450 3951636.910000026226 60348.642942932 2024-02-08T15:25:50.269374+00:00 19994330.287999991328 29000000.010999999940 27870000.005999978632 3954316.029999970924 60348.642954504 2024-02-08T15:25:51.269138+00:00 19994330.285000089556 28999999.973000001162 27869999.992000039667 3954987.086000024807 60348.642966075 2024-02-08T15:25:52.268900+00:00 19994330.287999991328 28999999.993000000715 27869999.964999970049 3952154.945999979973 60348.642977647 2024-02-08T15:25:53.268663+00:00 19994330.285000000149 29000000.007000010461 27870000.032999988645 3952370.901000022888 60348.642989218 2024-02-08T15:25:54.268426+00:00 19994330.287999998778 28999999.974999990314 27870000.011000040919 3954921.090999991167 60348.643000789 2024-02-08T15:25:55.268189+00:00 19994330.286999989301 29000000.034000009298 27869999.970999959856 3950441.041999996174 60348.643012361 2024-02-08T15:25:56.267952+00:00 19994330.282000008970 28999999.977999988943 27869999.968000050634 3953866.879000008106 60348.643023932 2024-02-08T15:25:57.267715+00:00 19994330.287999998778 29000000.008999999613 27870000.079999919981 3948426.037000000011 60348.643035503 2024-02-08T15:25:58.267478+00:00 19994330.283000010997 29000000.008999969810 27869999.957000020891 3950422.042999982834 60348.643047075 2024-02-08T15:25:59.267242+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3953918.020000011194 60348.643058646 2024-02-08T15:26:00.267005+00:00 19994330.285999979824 29000000.022000011057 27870000.055999990553 3953600.014999986161 60348.643070217 2024-02-08T15:26:01.266768+00:00 19994330.289999991655 29000000.000000000000 27869999.930999990553 3952993.939999998081 60348.643081788 2024-02-08T15:26:02.266531+00:00 19994330.282000008970 28999999.997000038624 27870000.031000021845 3950670.991000025999 60348.643093541 2024-02-08T15:26:03.281915+00:00 19994330.285000000149 28999999.993999961764 27869999.970000028610 3958609.993000001181 60348.643104931 2024-02-08T15:26:04.266057+00:00 19994330.282000008970 29000000.034000039101 27870000.072999950498 3957981.008999974001 60348.643116683 2024-02-08T15:26:05.281442+00:00 19994330.289000000805 28999999.926999989897 27869999.963999990374 3948347.925000011921 60348.643128074 2024-02-08T15:26:06.265583+00:00 19994330.291000008583 29000000.013999998569 27869999.987000111490 3952282.032999991905 60348.643139826 2024-02-08T15:26:07.280967+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3952108.078000009060 60348.643151217 2024-02-08T15:26:08.265109+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3956004.944000006188 60348.643162969 2024-02-08T15:26:09.280494+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3952045.923000007868 60348.643174359 2024-02-08T15:26:10.264636+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3956197.074000000954 60348.643186111 2024-02-08T15:26:11.280020+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3955219.007999985944 60348.643197502 2024-02-08T15:26:12.264161+00:00 19994330.286000009626 28999999.963000059128 27869999.991999980062 3954742.951000005007 60348.643209254 2024-02-08T15:26:13.279546+00:00 19994330.288999971002 29000000.000000000000 27869999.983000040054 3955213.055000007153 60348.643220644 2024-02-08T15:26:14.263688+00:00 19994330.285000029951 29000000.023999929428 27869999.990000009537 3952784.136999994982 60348.643232397 2024-02-08T15:26:15.279073+00:00 19994330.286000009626 28999999.967000011355 27870000.032999999821 3950117.872999995947 60348.643243787 2024-02-08T15:26:16.263214+00:00 19994330.287999991328 29000000.032000061125 27870000.070999998599 3949795.046000003815 60348.643255539 2024-02-08T15:26:17.278598+00:00 19994330.283999979496 29000000.016999959946 27869999.951999988407 3953909.919000000227 60348.643266930 2024-02-08T15:26:18.262740+00:00 19994330.286000009626 28999999.980000019073 27869999.978999998420 3951875.099999994040 60348.643278682 2024-02-08T15:26:19.278125+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3954168.935999989975 60348.643290073 2024-02-08T15:26:20.262266+00:00 19994330.289999961853 28999999.986999988556 27870000.037000000477 3951035.932999997865 60348.643301825 2024-02-08T15:26:21.277651+00:00 19994330.284000039101 29000000.024999979883 27869999.977000001818 3955355.035000026226 60348.643313215 2024-02-08T15:26:22.261793+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3955418.036000012886 60348.643324967 2024-02-08T15:26:23.277177+00:00 19994330.284999970347 28999999.976000070572 27869999.973000019789 3954870.934999942780 60348.643336358 2024-02-08T15:26:24.261319+00:00 19994330.284000039101 29000000.013000011444 27870000.026999950409 3954861.022000014782 60348.643348110 2024-02-08T15:26:25.276703+00:00 19994330.286999940872 29000000.010999921709 27869999.964000049978 3955206.046999990940 60348.643359682 2024-02-08T15:26:26.276466+00:00 19994330.284000039101 28999999.962000008672 27870000.030999958515 3952500.036000012886 60348.643371253 2024-02-08T15:26:27.276230+00:00 19994330.289000030607 28999999.989000000060 27869999.940000001341 3952095.976999998093 60348.643382824 2024-02-08T15:26:28.275993+00:00 19994330.288999918848 29000000.039999999106 27870000.032000008970 3955130.974000037182 60348.643394395 2024-02-08T15:26:29.275755+00:00 19994330.285000089556 29000000.011000011116 27869999.975000020117 3954257.978999971878 60348.643405966 2024-02-08T15:26:30.275519+00:00 19994330.282999988645 28999999.951000008732 27870000.024999979883 3952632.981999992859 60348.643417538 2024-02-08T15:26:31.275282+00:00 19994330.291000008583 29000000.017999980599 27869999.986000001431 3955937.997000039089 60348.643429109 2024-02-08T15:26:32.275045+00:00 19994330.281999949366 29000000.028000000864 27870000.037999991328 3954478.956999958027 60348.643440681 2024-02-08T15:26:33.274809+00:00 19994330.284999970347 28999999.993000000715 27869999.990000069141 3953202.088999987114 60348.643452252 2024-02-08T15:26:34.274571+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3955119.016000031959 60348.643463823 2024-02-08T15:26:35.274334+00:00 19994330.282000061125 28999999.977000001818 27869999.985000010580 3952376.912000000011 60348.643475395 2024-02-08T15:26:36.274097+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3950220.180000007153 60348.643486966 2024-02-08T15:26:37.273861+00:00 19994330.282999988645 29000000.012000020593 27869999.988999959081 3953316.851999998093 60348.643498537 2024-02-08T15:26:38.273624+00:00 19994330.285000089556 28999999.987999979407 27869999.990000009537 3953728.969999969006 60348.643510109 2024-02-08T15:26:39.273387+00:00 19994330.288999918848 28999999.963999990374 27869999.967999938875 3953008.049000024796 60348.643521680 2024-02-08T15:26:40.273150+00:00 19994330.285000089556 28999999.988000039011 27870000.018000010401 3952235.018999993801 60348.643533251 2024-02-08T15:26:41.272913+00:00 19994330.284999970347 29000000.047999981791 27869999.970000028610 3947660.976999998093 60348.643544822 2024-02-08T15:26:42.272676+00:00 19994330.287000060081 28999999.960000038147 27870000.026999950409 3950587.036000012886 60348.643556394 2024-02-08T15:26:43.272439+00:00 19994330.284999970347 29000000.029999971390 27870000.015000101179 3948606.987999976147 60348.643567965 2024-02-08T15:26:44.272202+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3952447.920000017155 60348.643579537 2024-02-08T15:26:45.271965+00:00 19994330.285000089556 29000000.003000020981 27869999.983999971300 3953891.014999986161 60348.643591108 2024-02-08T15:26:46.271728+00:00 19994330.289000000805 28999999.988999959081 27870000.024000048637 3953059.072000027169 60348.643602498 2024-02-08T15:26:47.255870+00:00 19994330.282999999821 29000000.019999980927 27870000.022999998182 3954202.995999991894 60348.643614251 2024-02-08T15:26:48.271254+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3956091.949999988079 60348.643625822 2024-02-08T15:26:49.271017+00:00 19994330.287999998778 28999999.956000089645 27869999.899999979883 3952838.087999999989 60348.643637393 2024-02-08T15:26:50.270780+00:00 19994330.287999998778 29000000.057999968529 27870000.060999989510 3951033.966000020970 60348.643648964 2024-02-08T15:26:51.270544+00:00 19994330.283000010997 28999999.991000059992 27870000.019000049680 3954965.001999973785 60348.643660536 2024-02-08T15:26:52.270307+00:00 19994330.285000011325 28999999.985999941826 27869999.929999951273 3948067.035000026226 60348.643672107 2024-02-08T15:26:53.270070+00:00 19994330.285999979824 28999999.996999979019 27870000.048999998719 3954797.967000008095 60348.643683678 2024-02-08T15:26:54.269834+00:00 19994330.285000000149 28999999.996000051498 27869999.953000001609 3958343.005999981891 60348.643695250 2024-02-08T15:26:55.269596+00:00 19994330.289000000805 29000000.004999998957 27870000.029999990016 3955416.855000019073 60348.643706821 2024-02-08T15:26:56.269359+00:00 19994330.285000000149 28999999.983999971300 27870000.002000000328 3951595.088999987114 60348.643718393 2024-02-08T15:26:57.269123+00:00 19994330.288000021130 29000000.013000011444 27869999.996999990195 3952933.060999989975 60348.643729964 2024-02-08T15:26:58.268886+00:00 19994330.285999979824 29000000.008000019938 27869999.986000001431 3950993.934000014793 60348.643741535 2024-02-08T15:26:59.268649+00:00 19994330.286000009626 29000000.008999940008 27870000.039000000805 3949617.084999979008 60348.643753107 2024-02-08T15:27:00.268412+00:00 19994330.282999988645 28999999.983000040054 27870000.000999990851 3948217.928000032902 60348.643764678 2024-02-08T15:27:01.268175+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3951043.129999995232 60348.643776249 2024-02-08T15:27:02.267938+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3948440.915999948978 60348.643787821 2024-02-08T15:27:03.267701+00:00 19994330.291000008583 29000000.038999918848 27870000.052999969572 3947868.989000021946 60348.643799392 2024-02-08T15:27:04.267464+00:00 19994330.280000030994 29000000.004000000656 27869999.984000030905 3954145.002000033855 60348.643810963 2024-02-08T15:27:05.267228+00:00 19994330.287000000477 28999999.969000000507 27869999.989000018686 3953230.045999944210 60348.643822534 2024-02-08T15:27:06.266991+00:00 19994330.284999970347 29000000.011999990791 27870000.011999960989 3952484.900000036228 60348.643834106 2024-02-08T15:27:07.266754+00:00 19994330.287000000477 29000000.021000001580 27870000.046999990940 3955976.013999999035 60348.643845677 2024-02-08T15:27:08.266517+00:00 19994330.283999979496 28999999.944999989122 27869999.940000001341 3953387.966000020970 60348.643857249 2024-02-08T15:27:09.266280+00:00 19994330.287000000477 29000000.062000010163 27870000.041000008583 3955960.125999987125 60348.643869000 2024-02-08T15:27:10.281664+00:00 19994330.291000008583 29000000.008000019938 27870000.025000039488 3949333.959999979008 60348.643880391 2024-02-08T15:27:11.265806+00:00 19994330.284000039101 28999999.958999991417 27869999.944999989122 3950761.993000030983 60348.643892143 2024-02-08T15:27:12.281191+00:00 19994330.283999979496 29000000.002999991179 27870000.009999990463 3949802.956999958027 60348.643903534 2024-02-08T15:27:13.265332+00:00 19994330.287999991328 29000000.021000031382 27870000.082000020891 3951468.069000006188 60348.643915286 2024-02-08T15:27:14.280716+00:00 19994330.284999970347 28999999.982999980450 27869999.912999991328 3947206.969000041019 60348.643926676 2024-02-08T15:27:15.264859+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3951781.017999947071 60348.643938429 2024-02-08T15:27:16.280242+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3954077.968000053894 60348.643949819 2024-02-08T15:27:17.264385+00:00 19994330.289999961853 29000000.002999961376 27870000.004999998957 3947456.961999952793 60348.643961571 2024-02-08T15:27:18.279769+00:00 19994330.286000009626 28999999.992000039667 27869999.991999980062 3948543.073000013828 60348.643972962 2024-02-08T15:27:19.263911+00:00 19994330.285000089556 29000000.006999969482 27869999.971000079066 3957219.994000018109 60348.643984714 2024-02-08T15:27:20.279295+00:00 19994330.281999949366 29000000.016000028700 27870000.032999988645 3952598.958000003826 60348.643996105 2024-02-08T15:27:21.263437+00:00 19994330.287000060081 29000000.012000020593 27870000.011999960989 3951682.118999958038 60348.644007857 2024-02-08T15:27:22.278821+00:00 19994330.285999890417 28999999.953999999911 27869999.912000060081 3949518.965000032913 60348.644019247 2024-02-08T15:27:23.262963+00:00 19994330.288000110537 29000000.008999940008 27870000.048999909312 3948353.921000003815 60348.644030999 2024-02-08T15:27:24.278346+00:00 19994330.282999988645 29000000.031000021845 27870000.012000080198 3953651.958000003826 60348.644042390 2024-02-08T15:27:25.262490+00:00 19994330.288999918848 28999999.991999980062 27870000.034999970347 3953525.092999995220 60348.644054142 2024-02-08T15:27:26.277874+00:00 19994330.287000060081 28999999.999000068754 27869999.991999980062 3954555.865000010002 60348.644065533 2024-02-08T15:27:27.262016+00:00 19994330.284000039101 28999999.980999950320 27869999.958999991417 3955110.027999997139 60348.644077285 2024-02-08T15:27:28.277400+00:00 19994330.286999940872 29000000.026000019163 27870000.037000060081 3954912.095999956131 60348.644088675 2024-02-08T15:27:29.261541+00:00 19994330.286000009626 28999999.950999978930 27869999.960999969393 3956360.000000000000 60348.644100428 2024-02-08T15:27:30.276926+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3949693.889999986161 60348.644111818 2024-02-08T15:27:31.261068+00:00 19994330.288999918848 29000000.036999940872 27870000.082000020891 3951149.092000008095 60348.644123570 2024-02-08T15:27:32.276452+00:00 19994330.287000060081 28999999.978000041097 27869999.940000008792 3952995.920000075828 60348.644135141 2024-02-08T15:27:33.276216+00:00 19994330.284999970347 29000000.008999940008 27869999.989000000060 3949940.067999958992 60348.644146712 2024-02-08T15:27:34.275978+00:00 19994330.284999970347 29000000.019000049680 27870000.040999989957 3954846.912999988068 60348.644158284 2024-02-08T15:27:35.275742+00:00 19994330.285000089556 29000000.001000050455 27869999.978999998420 3948353.103999971878 60348.644169855 2024-02-08T15:27:36.275504+00:00 19994330.285999890417 28999999.996999979019 27869999.964999988675 3955343.967000008095 60348.644181427 2024-02-08T15:27:37.275267+00:00 19994330.288000110537 28999999.996999979019 27869999.992000009865 3954836.100000023842 60348.644192998 2024-02-08T15:27:38.275030+00:00 19994330.284999970347 29000000.013000011444 27870000.058999989182 3947402.922000051010 60348.644204570 2024-02-08T15:27:39.274793+00:00 19994330.289000030607 28999999.998999949545 27869999.974000010639 3953291.038999915123 60348.644216141 2024-02-08T15:27:40.274557+00:00 19994330.284000001848 28999999.968999978155 27869999.985000010580 3954607.935000061989 60348.644227712 2024-02-08T15:27:41.274320+00:00 19994330.285000000149 28999999.980999998748 27869999.974999990314 3952985.064000010025 60348.644239283 2024-02-08T15:27:42.274084+00:00 19994330.285999991000 29000000.000999998301 27870000.004999998957 3949252.046999930870 60348.644250855 2024-02-08T15:27:43.273846+00:00 19994330.284000009298 29000000.004999998957 27870000.010999981314 3950002.951000093948 60348.644262426 2024-02-08T15:27:44.273610+00:00 19994330.289999991655 29000000.019000008702 27870000.032000008970 3951217.042999982834 60348.644273997 2024-02-08T15:27:45.273372+00:00 19994330.285999998450 28999999.983999978751 27869999.989000018686 3954557.870999931823 60348.644285388 2024-02-08T15:27:46.257515+00:00 19994330.286000009626 29000000.017000019550 27869999.978999968618 3951078.082000017166 60348.644297140 2024-02-08T15:27:47.272898+00:00 19994330.285000000149 28999999.986999988556 27870000.004000011832 3951867.027999997139 60348.644308531 2024-02-08T15:27:48.257040+00:00 19994330.285999979824 28999999.995999988168 27870000.052000049502 3956897.848000050057 60348.644320283 2024-02-08T15:27:49.272425+00:00 19994330.288000021130 29000000.018000040203 27869999.964999970049 3951523.106999992859 60348.644331673 2024-02-08T15:27:50.256566+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3948350.988999962807 60348.644343426 2024-02-08T15:27:51.271951+00:00 19994330.281000021845 28999999.952999949455 27869999.953000068665 3952948.995000004768 60348.644354816 2024-02-08T15:27:52.256092+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3950070.023000001907 60348.644366568 2024-02-08T15:27:53.271477+00:00 19994330.285999979824 28999999.988000039011 27869999.971999999136 3948804.968999981880 60348.644378140 2024-02-08T15:27:54.271241+00:00 19994330.286000009626 28999999.989999949932 27869999.967999938875 3948395.972000002861 60348.644389711 2024-02-08T15:27:55.271004+00:00 19994330.284999970347 29000000.018999990076 27870000.014000058174 3949883.041000009049 60348.644401282 2024-02-08T15:27:56.270766+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3953887.057999968994 60348.644412853 2024-02-08T15:27:57.270529+00:00 19994330.287000000477 29000000.007000029087 27870000.045000080019 3952820.930999993812 60348.644424425 2024-02-08T15:27:58.270293+00:00 19994330.283999979496 29000000.015999969095 27870000.000000000000 3954923.019000052940 60348.644435996 2024-02-08T15:27:59.270056+00:00 19994330.290000021458 28999999.988000039011 27869999.997999910265 3953303.998999952804 60348.644447567 2024-02-08T15:28:00.269819+00:00 19994330.286000009626 29000000.021999958903 27869999.984000090510 3954289.999000072014 60348.644459139 2024-02-08T15:28:01.269582+00:00 19994330.287000000477 28999999.978999968618 27870000.020999908447 3955090.020999907982 60348.644470710 2024-02-08T15:28:02.269344+00:00 19994330.282000008970 28999999.990000009537 27870000.020000100136 3952171.976999998093 60348.644482281 2024-02-08T15:28:03.269108+00:00 19994330.287000000477 28999999.984000090510 27869999.967999938875 3951792.016000031959 60348.644493853 2024-02-08T15:28:04.268871+00:00 19994330.284999970347 28999999.993999961764 27869999.993999961764 3951826.915000081062 60348.644505424 2024-02-08T15:28:05.268634+00:00 19994330.287000000477 29000000.006000038236 27870000.045000080019 3957091.056999921799 60348.644516995 2024-02-08T15:28:06.268397+00:00 19994330.290000021458 29000000.025999899954 27870000.000999931246 3954639.902000070084 60348.644528567 2024-02-08T15:28:07.268161+00:00 19994330.284000039101 29000000.019000049680 27869999.992000099272 3952814.131999969017 60348.644540138 2024-02-08T15:28:08.267923+00:00 19994330.284999970347 29000000.013000011444 27869999.997999910265 3952789.967999935150 60348.644551709 2024-02-08T15:28:09.267686+00:00 19994330.286000009626 28999999.957999940962 27870000.007000088692 3950764.946000099182 60348.644563281 2024-02-08T15:28:10.267450+00:00 19994330.286000009626 28999999.999000068754 27869999.953000001609 3955352.029999970924 60348.644574852 2024-02-08T15:28:11.267213+00:00 19994330.287999991328 28999999.970000028610 27869999.958999998868 3951943.000999927986 60348.644586423 2024-02-08T15:28:12.266976+00:00 19994330.284000039101 29000000.021999958903 27870000.057000000030 3952612.968000053894 60348.644597995 2024-02-08T15:28:13.266740+00:00 19994330.285999890417 28999999.988999959081 27869999.958000000566 3954519.085999966133 60348.644609566 2024-02-08T15:28:14.266502+00:00 19994330.287999991328 29000000.041000008583 27870000.081000000238 3951257.008000016212 60348.644621138 2024-02-08T15:28:15.266265+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3949594.031000018120 60348.644632709 2024-02-08T15:28:16.266029+00:00 19994330.285000089556 28999999.999000068754 27869999.978999998420 3953821.730999947060 60348.644644461 2024-02-08T15:28:17.281413+00:00 19994330.286000009626 28999999.969999909401 27869999.994000021368 3951033.076000093948 60348.644655851 2024-02-08T15:28:18.265555+00:00 19994330.282999988645 28999999.993999999017 27870000.000999990851 3954126.094999908935 60348.644667604 2024-02-08T15:28:19.280939+00:00 19994330.287999991328 29000000.035000000149 27869999.986000031233 3955251.050000071991 60348.644678994 2024-02-08T15:28:20.265081+00:00 19994330.287999991328 28999999.954999998212 27870000.017999950796 3954213.914999961853 60348.644690746 2024-02-08T15:28:21.280465+00:00 19994330.286000009626 29000000.006000000983 27870000.004000011832 3950614.023000001907 60348.644702137 2024-02-08T15:28:22.264607+00:00 19994330.291000008583 29000000.032999988645 27870000.043000038713 3953124.116000055801 60348.644713889 2024-02-08T15:28:23.279991+00:00 19994330.281999949366 28999999.964000020176 27869999.940999981016 3954492.896999955177 60348.644725279 2024-02-08T15:28:24.264134+00:00 19994330.284999970347 29000000.025000009686 27870000.008999999613 3950683.023000001907 60348.644737031 2024-02-08T15:28:25.279518+00:00 19994330.282999988645 28999999.968999978155 27869999.978999968618 3952126.049999951851 60348.644748422 2024-02-08T15:28:26.263660+00:00 19994330.286000009626 29000000.020000010729 27870000.006000038236 3954701.920000075828 60348.644760174 2024-02-08T15:28:27.279044+00:00 19994330.290000081062 29000000.026000019163 27870000.005999978632 3952829.993999958038 60348.644771565 2024-02-08T15:28:28.263186+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3951724.009000062943 60348.644783317 2024-02-08T15:28:29.278570+00:00 19994330.285999890417 29000000.032999988645 27870000.065000060946 3955160.032999991905 60348.644794707 2024-02-08T15:28:30.262711+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3947673.939999938011 60348.644806460 2024-02-08T15:28:31.278097+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3949665.087000011932 60348.644817850 2024-02-08T15:28:32.262239+00:00 19994330.284999970347 28999999.994000021368 27870000.047999981791 3953995.981999992859 60348.644829602 2024-02-08T15:28:33.277623+00:00 19994330.287000060081 28999999.972999989986 27869999.949999928474 3951508.962000011932 60348.644840993 2024-02-08T15:28:34.261764+00:00 19994330.287000000477 29000000.000999990851 27870000.030000090599 3955432.006000041962 60348.644852745 2024-02-08T15:28:35.277149+00:00 19994330.287000000477 29000000.038999971002 27870000.015999909490 3946113.057999968994 60348.644864135 2024-02-08T15:28:36.261290+00:00 19994330.290000010282 28999999.968000050634 27869999.964000109583 3956398.995999931823 60348.644875887 2024-02-08T15:28:37.276675+00:00 19994330.281999990344 29000000.014999989420 27869999.991999980062 3955191.001000047196 60348.644887278 2024-02-08T15:28:38.260816+00:00 19994330.285000000149 28999999.995999928564 27870000.005999919027 3954362.921000003815 60348.644899030 2024-02-08T15:28:39.276201+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3958197.087000011932 60348.644910601 2024-02-08T15:28:40.275964+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3953867.985999941826 60348.644922173 2024-02-08T15:28:41.275728+00:00 19994330.285999979824 28999999.988000039011 27870000.008000019938 3955766.953999996185 60348.644933744 2024-02-08T15:28:42.275491+00:00 19994330.285000000149 29000000.009000059217 27869999.962999939919 3954996.986000061035 60348.644945316 2024-02-08T15:28:43.275253+00:00 19994330.289000000805 28999999.990999940783 27869999.977000001818 3953377.922999978065 60348.644956887 2024-02-08T15:28:44.275016+00:00 19994330.285000000149 28999999.983000040054 27870000.011000040919 3954975.092000008095 60348.644968458 2024-02-08T15:28:45.274780+00:00 19994330.285000029951 29000000.023999929428 27870000.029000040144 3948715.098000050057 60348.644980029 2024-02-08T15:28:46.274543+00:00 19994330.285000000149 28999999.989000078291 27869999.970999959856 3948637.946999907028 60348.644991420 2024-02-08T15:28:47.258685+00:00 19994330.286000009626 29000000.005999919027 27869999.968000050634 3956433.017000079155 60348.645003172 2024-02-08T15:28:48.274069+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3951369.911999940872 60348.645014563 2024-02-08T15:28:49.258211+00:00 19994330.282999988645 29000000.037000060081 27870000.061000000685 3953859.042999982834 60348.645026315 2024-02-08T15:28:50.273595+00:00 19994330.291000008583 28999999.985999941826 27869999.948999989778 3955011.087000011932 60348.645037705 2024-02-08T15:28:51.257737+00:00 19994330.282999988645 28999999.978999968618 27870000.062000010163 3957558.889999986161 60348.645049457 2024-02-08T15:28:52.273121+00:00 19994330.285000029951 28999999.978000041097 27869999.923999991268 3950668.007000089157 60348.645060848 2024-02-08T15:28:53.257263+00:00 19994330.283999979496 29000000.014000058174 27870000.035000011325 3954214.008000016212 60348.645072600 2024-02-08T15:28:54.272648+00:00 19994330.286000009626 29000000.017999891192 27869999.947999980301 3946636.016999959946 60348.645083991 2024-02-08T15:28:55.256790+00:00 19994330.288999971002 29000000.017000000924 27870000.074000000954 3954097.072000027169 60348.645095743 2024-02-08T15:28:56.272174+00:00 19994330.284000039101 28999999.993999999017 27869999.916999999434 3950305.980999947060 60348.645107133 2024-02-08T15:28:57.256315+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3953669.939000010025 60348.645118886 2024-02-08T15:28:58.271700+00:00 19994330.282999988645 28999999.952000010759 27869999.969999969006 3950983.069000006188 60348.645130276 2024-02-08T15:28:59.255842+00:00 19994330.286000009626 29000000.051999989897 27870000.101000010967 3950403.937000035774 60348.645142028 2024-02-08T15:29:00.271227+00:00 19994330.282999929041 28999999.941000010818 27869999.912999991328 3949341.865000010002 60348.645153419 2024-02-08T15:29:01.255368+00:00 19994330.287000060081 29000000.037999991328 27870000.011000040919 3954559.166000009049 60348.645165171 2024-02-08T15:29:02.270752+00:00 19994330.289000030607 29000000.015999998897 27870000.028999980539 3957049.930999993812 60348.645176742 2024-02-08T15:29:03.270515+00:00 19994330.284999970347 28999999.987000018358 27869999.984000030905 3952747.035999894142 60348.645188313 2024-02-08T15:29:04.270279+00:00 19994330.286000009626 28999999.991000000387 27869999.995999988168 3953303.967000008095 60348.645199885 2024-02-08T15:29:05.270042+00:00 19994330.288999918848 28999999.988999959081 27870000.008999999613 3952009.044000030030 60348.645211456 2024-02-08T15:29:06.269805+00:00 19994330.282999988645 29000000.020000040531 27870000.000999990851 3951924.957000017166 60348.645223028 2024-02-08T15:29:07.269568+00:00 19994330.288000110537 29000000.000000000000 27870000.057999968529 3951956.001000047196 60348.645234599 2024-02-08T15:29:08.269331+00:00 19994330.285999890417 29000000.028000000864 27869999.955000039190 3954248.159999967087 60348.645246170 2024-02-08T15:29:09.269095+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3948939.855000019073 60348.645257741 2024-02-08T15:29:10.268858+00:00 19994330.286000009626 28999999.973999980837 27869999.989000078291 3958733.034999967087 60348.645269313 2024-02-08T15:29:11.268620+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3948976.942000031006 60348.645280884 2024-02-08T15:29:12.268383+00:00 19994330.284000039101 29000000.008999940008 27869999.958999991417 3952020.100000023842 60348.645292455 2024-02-08T15:29:13.268147+00:00 19994330.283999919891 28999999.987000111490 27869999.998999949545 3953078.839999914169 60348.645304027 2024-02-08T15:29:14.267910+00:00 19994330.285000089556 29000000.003999948502 27870000.039000030607 3953849.017000079155 60348.645315598 2024-02-08T15:29:15.267673+00:00 19994330.286999940872 28999999.998000029474 27870000.041000008583 3950982.150999904145 60348.645327169 2024-02-08T15:29:16.267436+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3948211.785000085831 60348.645338741 2024-02-08T15:29:17.267199+00:00 19994330.282000061125 29000000.014999989420 27869999.965000029653 3948685.298999906052 60348.645350312 2024-02-08T15:29:18.266962+00:00 19994330.293999910355 28999999.962000008672 27870000.013000011444 3953152.883000016212 60348.645361884 2024-02-08T15:29:19.266725+00:00 19994330.282000061125 29000000.044000029564 27869999.993999961764 3949118.958999990951 60348.645373455 2024-02-08T15:29:20.266488+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3954772.947000027169 60348.645385026 2024-02-08T15:29:21.266251+00:00 19994330.287000060081 29000000.034999970347 27870000.067000031471 3955022.055999993812 60348.645396597 2024-02-08T15:29:22.266014+00:00 19994330.284999970347 28999999.985000010580 27869999.897999998182 3952561.981999992859 60348.645408169 2024-02-08T15:29:23.265778+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3947375.996999979019 60348.645419921 2024-02-08T15:29:24.281161+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3952361.061000109185 60348.645431311 2024-02-08T15:29:25.265304+00:00 19994330.289999961853 28999999.991000059992 27869999.948000069708 3950039.966999887954 60348.645443063 2024-02-08T15:29:26.280688+00:00 19994330.284999970347 28999999.955999970436 27870000.009999990463 3952907.933000088204 60348.645454454 2024-02-08T15:29:27.264829+00:00 19994330.285000000149 29000000.029999971390 27870000.045000001788 3958053.078999996185 60348.645466206 2024-02-08T15:29:28.280214+00:00 19994330.284000001848 28999999.993000030518 27869999.967999998480 3955135.013999938965 60348.645477597 2024-02-08T15:29:29.264356+00:00 19994330.287000000477 29000000.029999971390 27870000.062999989837 3953234.958999990951 60348.645489349 2024-02-08T15:29:30.279741+00:00 19994330.287999998778 28999999.985999941826 27869999.929000008851 3952910.050000071991 60348.645500739 2024-02-08T15:29:31.263883+00:00 19994330.285000000149 29000000.010000109673 27870000.043000008911 3947469.856999992859 60348.645512491 2024-02-08T15:29:32.279267+00:00 19994330.287999998778 28999999.967000000179 27869999.984000001103 3956262.064000010025 60348.645523882 2024-02-08T15:29:33.263408+00:00 19994330.285000000149 29000000.030999999493 27870000.000999990851 3952963.065999985207 60348.645535634 2024-02-08T15:29:34.278793+00:00 19994330.285000000149 29000000.006999999285 27870000.025000009686 3951640.914999961853 60348.645547025 2024-02-08T15:29:35.262934+00:00 19994330.285000000149 28999999.967999991030 27869999.954999979585 3954437.047000051010 60348.645558777 2024-02-08T15:29:36.278319+00:00 19994330.284000009298 29000000.017999991775 27870000.013000011444 3953935.011999965180 60348.645570167 2024-02-08T15:29:37.262461+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3952827.060999989975 60348.645581920 2024-02-08T15:29:38.277846+00:00 19994330.286000009626 28999999.993999991566 27870000.054000020027 3954616.907000064850 60348.645593310 2024-02-08T15:29:39.261987+00:00 19994330.289999991655 28999999.986000001431 27869999.956999961287 3956875.947999954224 60348.645605062 2024-02-08T15:29:40.277371+00:00 19994330.283999979496 29000000.015000019222 27869999.981000009924 3952116.116999983788 60348.645616453 2024-02-08T15:29:41.261513+00:00 19994330.286000009626 28999999.982999980450 27869999.950000051409 3955939.889999986161 60348.645628205 2024-02-08T15:29:42.276897+00:00 19994330.287000000477 29000000.050999999046 27870000.079999979585 3948129.057000041008 60348.645639596 2024-02-08T15:29:43.261040+00:00 19994330.286000009626 28999999.949000000954 27869999.940000001341 3952723.024999976158 60348.645651347 2024-02-08T15:29:44.276424+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3949719.883000016212 60348.645662738 2024-02-08T15:29:45.260565+00:00 19994330.284999970347 29000000.024999979883 27870000.072000030428 3952475.180999999866 60348.645674490 2024-02-08T15:29:46.275950+00:00 19994330.289000030607 28999999.970000028610 27869999.953000009060 3952445.950999998953 60348.645686062 2024-02-08T15:29:47.275714+00:00 19994330.286000009626 29000000.025999959558 27870000.032999988645 3956637.012999999803 60348.645697452 2024-02-08T15:29:48.259855+00:00 19994330.285999950022 29000000.013999998569 27869999.996999979019 3955570.968999999110 60348.645709204 2024-02-08T15:29:49.275240+00:00 19994330.284000039101 28999999.982000049204 27870000.003000020981 3949172.012999999803 60348.645720595 2024-02-08T15:29:50.259381+00:00 19994330.282999988645 28999999.993999961764 27869999.944999929518 3949735.069999999832 60348.645732347 2024-02-08T15:29:51.274766+00:00 19994330.288999971002 28999999.995000001043 27870000.035000089556 3948994.929000000935 60348.645743737 2024-02-08T15:29:52.258907+00:00 19994330.286000009626 29000000.034999970347 27870000.041000008583 3952232.979999997187 60348.645755489 2024-02-08T15:29:53.274292+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3951407.062000005972 60348.645766880 2024-02-08T15:29:54.258433+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3956013.947999998927 60348.645778632 2024-02-08T15:29:55.273818+00:00 19994330.284999970347 29000000.018000010401 27869999.962999939919 3955462.971999994945 60348.645790023 2024-02-08T15:29:56.257959+00:00 19994330.282000061125 28999999.988000039011 27870000.019999980927 3956058.035000003874 60348.645801775 2024-02-08T15:29:57.273344+00:00 19994330.287999991328 29000000.000999931246 27869999.947000030428 3952486.971000000834 60348.645813165 2024-02-08T15:29:58.257486+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3949300.094999998808 60348.645824918 2024-02-08T15:29:59.272870+00:00 19994330.282999988645 28999999.999000068754 27870000.009000059217 3955088.955999999773 60348.645836308 2024-02-08T15:30:00.257012+00:00 19994330.292000059038 29000000.010999921709 27870000.041000008583 3950846.012999997009 60348.645848060 2024-02-08T15:30:01.272396+00:00 19994330.283999919891 28999999.999000068754 27869999.965000029653 3951532.937000005972 60348.645859451 2024-02-08T15:30:02.256539+00:00 19994330.286000009626 28999999.953999999911 27869999.950999978930 3955493.937999994028 60348.645871203 2024-02-08T15:30:03.271924+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3953480.084000005852 60348.645882593 2024-02-08T15:30:04.256064+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3952054.987999991048 60348.645894345 2024-02-08T15:30:05.271448+00:00 19994330.289999961853 29000000.015999909490 27870000.029999971390 3953910.002000004053 60348.645905736 2024-02-08T15:30:06.255591+00:00 19994330.284000039101 28999999.999000068754 27869999.971000000834 3951976.979000002146 60348.645917488 2024-02-08T15:30:07.270975+00:00 19994330.287999991328 29000000.008999940008 27870000.032999999821 3953697.013999999035 60348.645928879 2024-02-08T15:30:08.255117+00:00 19994330.286000009626 28999999.986999988556 27869999.982999999076 3951458.055000007153 60348.645940631 2024-02-08T15:30:09.270502+00:00 19994330.283999919891 29000000.004999998957 27869999.989000011235 3949745.939999998081 60348.645952202 2024-02-08T15:30:10.270265+00:00 19994330.285000089556 28999999.995999999344 27870000.001999989152 3958168.133000000846 60348.645963774 2024-02-08T15:30:11.270027+00:00 19994330.286999940872 29000000.008000001311 27870000.022000011057 3948173.896999999881 60348.645975345 2024-02-08T15:30:12.269790+00:00 19994330.282999988645 28999999.993999999017 27869999.977000001818 3953354.000000000000 60348.645986916 2024-02-08T15:30:13.269554+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3954759.871999993920 60348.645998487 2024-02-08T15:30:14.269317+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3956382.105000004172 60348.646010059 2024-02-08T15:30:15.269080+00:00 19994330.286000009626 29000000.002999991179 27869999.947999980301 3947433.975999996066 60348.646021630 2024-02-08T15:30:16.268843+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3953627.018000007141 60348.646033201 2024-02-08T15:30:17.268607+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3952674.991999999154 60348.646044773 2024-02-08T15:30:18.268369+00:00 19994330.284999970347 29000000.045000020415 27870000.036000009626 3956766.020999997854 60348.646056344 2024-02-08T15:30:19.268133+00:00 19994330.287999991328 28999999.993999961764 27870000.056999981403 3953974.962999999989 60348.646067915 2024-02-08T15:30:20.267895+00:00 19994330.282000061125 28999999.939000010490 27869999.907000008970 3952569.951000005007 60348.646079487 2024-02-08T15:30:21.267659+00:00 19994330.291000001132 29000000.024999979883 27870000.051999989897 3956996.093999981880 60348.646091058 2024-02-08T15:30:22.267422+00:00 19994330.285000000149 28999999.996000051498 27869999.948000010103 3954554.022000014782 60348.646102630 2024-02-08T15:30:23.267185+00:00 19994330.285999998450 29000000.015999969095 27870000.096000019461 3951457.007999985944 60348.646114201 2024-02-08T15:30:24.266948+00:00 19994330.282000001520 29000000.010999981314 27869999.913000050932 3954950.064999998081 60348.646125772 2024-02-08T15:30:25.266710+00:00 19994330.287000000477 28999999.981000009924 27870000.021999958903 3952283.869000018109 60348.646137344 2024-02-08T15:30:26.266474+00:00 19994330.287000000477 29000000.039000030607 27870000.009999990463 3957588.979999988806 60348.646148915 2024-02-08T15:30:27.266238+00:00 19994330.288999989629 28999999.965000029653 27869999.986000061035 3953099.009999989998 60348.646160486 2024-02-08T15:30:28.266000+00:00 19994330.284000009298 28999999.967999938875 27869999.956999901682 3949812.046000003815 60348.646172057 2024-02-08T15:30:29.265763+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3952436.900000005960 60348.646183629 2024-02-08T15:30:30.265526+00:00 19994330.286000009626 29000000.022000070661 27870000.001999970526 3951834.064000010025 60348.646195200 2024-02-08T15:30:31.265290+00:00 19994330.287000000477 28999999.967999938875 27869999.964000109583 3952210.981999992859 60348.646206771 2024-02-08T15:30:32.265053+00:00 19994330.285000000149 29000000.026000019163 27870000.017999891192 3953465.129999995232 60348.646218523 2024-02-08T15:30:33.280437+00:00 19994330.285999979824 28999999.986999988556 27869999.997000098228 3946581.941000015009 60348.646229914 2024-02-08T15:30:34.264578+00:00 19994330.283000018448 29000000.028000000864 27870000.050999999046 3955721.865999997128 60348.646241666 2024-02-08T15:30:35.279964+00:00 19994330.289999961853 28999999.988999959081 27869999.957999940962 3957811.146999984980 60348.646253057 2024-02-08T15:30:36.264104+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3950748.939000010025 60348.646264809 2024-02-08T15:30:37.279490+00:00 19994330.291000008583 28999999.994000080973 27869999.962000008672 3951981.944000006188 60348.646276199 2024-02-08T15:30:38.263631+00:00 19994330.282000008970 29000000.005999919027 27870000.056999921799 3948387.120000004768 60348.646287952 2024-02-08T15:30:39.279015+00:00 19994330.283999979496 29000000.017000079155 27869999.979000091553 3944689.914999992121 60348.646299342 2024-02-08T15:30:40.263157+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3950338.035999984015 60348.646311094 2024-02-08T15:30:41.278541+00:00 19994330.285000029951 29000000.010999921709 27870000.042999979109 3954356.043000013102 60348.646322485 2024-02-08T15:30:42.262683+00:00 19994330.287000000477 28999999.978000041097 27869999.944999929518 3951443.935000001919 60348.646334237 2024-02-08T15:30:43.278068+00:00 19994330.287000000477 29000000.014999989420 27870000.060000058264 3946557.013999999035 60348.646345627 2024-02-08T15:30:44.262210+00:00 19994330.287000000477 29000000.021000031382 27869999.934000018984 3951924.081999986898 60348.646357379 2024-02-08T15:30:45.277594+00:00 19994330.282999988645 29000000.016000028700 27870000.041999999434 3955268.981000006199 60348.646368770 2024-02-08T15:30:46.261736+00:00 19994330.287000000477 28999999.978000000119 27869999.970999989659 3950651.055000007153 60348.646380522 2024-02-08T15:30:47.277120+00:00 19994330.286000009626 29000000.017000000924 27870000.047000009567 3952706.891000003088 60348.646391913 2024-02-08T15:30:48.261263+00:00 19994330.286999940872 29000000.015999998897 27869999.966000009328 3947879.970999985933 60348.646403484 2024-02-08T15:30:49.261025+00:00 19994330.291000008583 29000000.017000000924 27870000.072000000626 3956793.060000001919 60348.646415055 2024-02-08T15:30:50.260788+00:00 19994330.281000021845 28999999.965999990702 27869999.975999981165 3952679.009000002872 60348.646426626 2024-02-08T15:30:51.260551+00:00 19994330.286000009626 28999999.978000018746 27869999.951000008732 3953477.976999998093 60348.646438198 2024-02-08T15:30:52.260315+00:00 19994330.287999991328 29000000.016999989748 27870000.026000019163 3955638.917000025976 60348.646449769 2024-02-08T15:30:53.260077+00:00 19994330.286000009626 28999999.997000008821 27870000.036999970675 3949772.064000010025 60348.646461521 2024-02-08T15:30:54.275462+00:00 19994330.284999970347 28999999.993999991566 27869999.921000000089 3950728.094999969006 60348.646472912 2024-02-08T15:30:55.259603+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3955410.894999980927 60348.646484664 2024-02-08T15:30:56.274988+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3954560.949000000954 60348.646496055 2024-02-08T15:30:57.259131+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3951794.089000045788 60348.646507807 2024-02-08T15:30:58.274515+00:00 19994330.286000009626 28999999.971000019461 27869999.975000020117 3947236.925999999046 60348.646519197 2024-02-08T15:30:59.258656+00:00 19994330.286000009626 29000000.002999961376 27870000.039999961853 3952925.122999966145 60348.646530950 2024-02-08T15:31:00.274041+00:00 19994330.283999919891 29000000.020000040531 27869999.956000030041 3951937.042999982834 60348.646542340 2024-02-08T15:31:01.258182+00:00 19994330.287000060081 28999999.958000000566 27870000.031000021845 3953257.856000006199 60348.646554092 2024-02-08T15:31:02.273567+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3947837.069999992847 60348.646565483 2024-02-08T15:31:03.257708+00:00 19994330.287000060081 29000000.000999990851 27870000.039999961853 3953472.994000018109 60348.646577235 2024-02-08T15:31:04.273093+00:00 19994330.285999890417 28999999.992999970913 27869999.968000050634 3951299.990999997128 60348.646588625 2024-02-08T15:31:05.257235+00:00 19994330.285000089556 28999999.991999980062 27870000.041999939829 3951336.971000016201 60348.646600378 2024-02-08T15:31:06.272619+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3951117.897000014782 60348.646611768 2024-02-08T15:31:07.256761+00:00 19994330.285999890417 29000000.022000070661 27870000.022999998182 3951366.148999989033 60348.646623520 2024-02-08T15:31:08.272146+00:00 19994330.284000039101 28999999.985999941826 27869999.995999928564 3950417.999000012875 60348.646634911 2024-02-08T15:31:09.256287+00:00 19994330.289000030607 28999999.971999999136 27869999.950000051409 3944639.981999992859 60348.646646663 2024-02-08T15:31:10.271672+00:00 19994330.286999940872 29000000.063000079244 27870000.034999970347 3948757.946999967098 60348.646658054 2024-02-08T15:31:11.255813+00:00 19994330.285000089556 28999999.978999968618 27870000.041000008583 3952000.780000030994 60348.646669806 2024-02-08T15:31:12.271198+00:00 19994330.286999940872 29000000.008000019938 27869999.953999999911 3954205.221000016201 60348.646681196 2024-02-08T15:31:13.255340+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3954185.038999975193 60348.646692948 2024-02-08T15:31:14.270724+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3959170.026000022888 60348.646704338 2024-02-08T15:31:15.254866+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3949203.035999954212 60348.646716091 2024-02-08T15:31:16.270250+00:00 19994330.282999999821 29000000.011999960989 27870000.042999979109 3951662.835000038147 60348.646727662 2024-02-08T15:31:17.270013+00:00 19994330.289000000805 28999999.981999989599 27869999.940000060946 3954018.092999995220 60348.646739233 2024-02-08T15:31:18.269776+00:00 19994330.284000009298 28999999.975000020117 27870000.057999968529 3951142.019999980927 60348.646750805 2024-02-08T15:31:19.269540+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3947400.019999980927 60348.646762376 2024-02-08T15:31:20.269302+00:00 19994330.287000000477 29000000.020999908447 27869999.947999950498 3953998.031000018120 60348.646773947 2024-02-08T15:31:21.269065+00:00 19994330.283000010997 28999999.983000040054 27870000.029000040144 3949268.939999998081 60348.646785519 2024-02-08T15:31:22.268829+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3951714.004000008106 60348.646797090 2024-02-08T15:31:23.268592+00:00 19994330.287000000477 29000000.008999999613 27870000.010999999940 3952202.021000028122 60348.646808662 2024-02-08T15:31:24.268355+00:00 19994330.287999991328 29000000.004999998957 27869999.969999991357 3954715.973999977112 60348.646820233 2024-02-08T15:31:25.268118+00:00 19994330.287000000477 29000000.002999991179 27870000.005000010133 3950837.971000016201 60348.646831804 2024-02-08T15:31:26.267882+00:00 19994330.287000000477 29000000.012000009418 27870000.052999999374 3945890.005999981891 60348.646843376 2024-02-08T15:31:27.267645+00:00 19994330.283999979496 28999999.976999979466 27869999.993000000715 3949464.092000008095 60348.646854947 2024-02-08T15:31:28.267408+00:00 19994330.282000008970 28999999.956000000238 27869999.919999990612 3950494.848999977112 60348.646866518 2024-02-08T15:31:29.267170+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3955003.146000028122 60348.646878090 2024-02-08T15:31:30.266934+00:00 19994330.287000000477 28999999.993000000715 27869999.997999999672 3952248.993999958038 60348.646889661 2024-02-08T15:31:31.266697+00:00 19994330.288999971002 29000000.016999989748 27870000.037000000477 3952352.945000051986 60348.646901232 2024-02-08T15:31:32.266460+00:00 19994330.288000050932 29000000.028000000864 27869999.999000009149 3952215.007999957073 60348.646912803 2024-02-08T15:31:33.266223+00:00 19994330.282999988645 29000000.031000021845 27870000.046000000089 3949956.958999990951 60348.646924375 2024-02-08T15:31:34.265986+00:00 19994330.286000009626 28999999.953999999911 27869999.936999980360 3952194.080000042915 60348.646935946 2024-02-08T15:31:35.265749+00:00 19994330.284999970347 29000000.000000000000 27870000.012000020593 3950695.916999996174 60348.646947518 2024-02-08T15:31:36.265513+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3955180.069999992847 60348.646959089 2024-02-08T15:31:37.265276+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3951879.922999978065 60348.646970660 2024-02-08T15:31:38.265039+00:00 19994330.289999961853 28999999.991999980062 27870000.020000040531 3957656.997000039089 60348.646982232 2024-02-08T15:31:39.264802+00:00 19994330.285000029951 28999999.978000041097 27869999.986000001431 3951391.935000001919 60348.646993984 2024-02-08T15:31:40.280186+00:00 19994330.285000029951 29000000.016999959946 27870000.038999971002 3948176.048999965191 60348.647005374 2024-02-08T15:31:41.264327+00:00 19994330.283999919891 29000000.007999960333 27869999.941999968141 3954587.007000029087 60348.647017126 2024-02-08T15:31:42.279712+00:00 19994330.287000060081 28999999.984000090510 27870000.012000080198 3957436.041999996174 60348.647028517 2024-02-08T15:31:43.263854+00:00 19994330.284000039101 28999999.992999911308 27870000.000000000000 3957014.101999998093 60348.647040269 2024-02-08T15:31:44.279239+00:00 19994330.288999918848 29000000.028000000864 27870000.072999950498 3956324.886999965180 60348.647051659 2024-02-08T15:31:45.263380+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3953505.013999999035 60348.647063412 2024-02-08T15:31:46.278764+00:00 19994330.284000039101 28999999.980999950320 27869999.976000070572 3956846.022000014782 60348.647074802 2024-02-08T15:31:47.262906+00:00 19994330.284999970347 29000000.040000081062 27870000.002999901772 3952076.926999986172 60348.647086554 2024-02-08T15:31:48.278291+00:00 19994330.285000089556 28999999.930999990553 27869999.969000101089 3956091.095000029076 60348.647097945 2024-02-08T15:31:49.262432+00:00 19994330.286999940872 29000000.026000019163 27870000.033999919891 3959700.855000019073 60348.647109516 2024-02-08T15:31:50.262195+00:00 19994330.287000060081 29000000.003999948502 27869999.976000070572 3955567.172999978065 60348.647121088 2024-02-08T15:31:51.261958+00:00 19994330.283999919891 28999999.985999941826 27870000.000999931246 3953386.975000023842 60348.647132659 2024-02-08T15:31:52.261722+00:00 19994330.291000008583 29000000.031000021845 27870000.068000078201 3955328.958999990951 60348.647144230 2024-02-08T15:31:53.261485+00:00 19994330.287000060081 28999999.988000039011 27869999.909999970347 3954844.958000003826 60348.647155802 2024-02-08T15:31:54.261248+00:00 19994330.283999919891 28999999.995000001043 27869999.967000011355 3956356.095999956131 60348.647167373 2024-02-08T15:31:55.261011+00:00 19994330.285000089556 29000000.016999959946 27870000.023999929428 3955144.037000000011 60348.647178944 2024-02-08T15:31:56.260774+00:00 19994330.284999970347 28999999.984000090510 27870000.017000079155 3951620.834000051022 60348.647190515 2024-02-08T15:31:57.260537+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3952033.989999949932 60348.647202087 2024-02-08T15:31:58.260301+00:00 19994330.281999949366 28999999.985999941826 27869999.993000030518 3953569.215000032913 60348.647213658 2024-02-08T15:31:59.260064+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3949456.879000008106 60348.647225230 2024-02-08T15:32:00.259827+00:00 19994330.287999991328 29000000.035999998450 27870000.033999919891 3952666.992999970913 60348.647236981 2024-02-08T15:32:01.275211+00:00 19994330.282999988645 28999999.941999990493 27870000.012000080198 3953807.988000034820 60348.647248372 2024-02-08T15:32:02.259353+00:00 19994330.284999970347 29000000.008999999613 27869999.962999999523 3950509.118000030983 60348.647260124 2024-02-08T15:32:03.274737+00:00 19994330.285000089556 28999999.993000000715 27870000.024000000209 3954706.838999987114 60348.647271515 2024-02-08T15:32:04.258879+00:00 19994330.286999940872 29000000.024999991059 27869999.989999990910 3953703.088999987114 60348.647283267 2024-02-08T15:32:05.274264+00:00 19994330.284000039101 29000000.010000020266 27870000.028000000864 3954181.903999925125 60348.647294657 2024-02-08T15:32:06.258405+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3956925.067000031006 60348.647306410 2024-02-08T15:32:07.273789+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3955015.011999965180 60348.647317800 2024-02-08T15:32:08.257932+00:00 19994330.286000009626 28999999.970999989659 27869999.962999999523 3953580.932000041008 60348.647329552 2024-02-08T15:32:09.273316+00:00 19994330.287999998778 29000000.019999980927 27870000.043999999762 3956136.080000042915 60348.647340943 2024-02-08T15:32:10.257457+00:00 19994330.280999999493 29000000.000000000000 27869999.973000019789 3953102.906999946106 60348.647352695 2024-02-08T15:32:11.272842+00:00 19994330.285000000149 29000000.002000030130 27869999.992999970913 3945816.994000076782 60348.647364086 2024-02-08T15:32:12.256984+00:00 19994330.287000000477 29000000.027000010014 27870000.069000009447 3951829.087999939919 60348.647375837 2024-02-08T15:32:13.272369+00:00 19994330.287000000477 28999999.963999990374 27869999.929000020027 3961269.944000006188 60348.647387228 2024-02-08T15:32:14.256510+00:00 19994330.289000019431 29000000.032000008970 27870000.028000000864 3954097.016999959946 60348.647398980 2024-02-08T15:32:15.271895+00:00 19994330.285000000149 28999999.983999971300 27869999.940000001341 3951399.999000072014 60348.647410371 2024-02-08T15:32:16.256036+00:00 19994330.285000000149 29000000.003000020981 27870000.062999960035 3953814.949999928009 60348.647422123 2024-02-08T15:32:17.271421+00:00 19994330.283999979496 28999999.997999969870 27869999.967000011355 3957207.075000048149 60348.647433513 2024-02-08T15:32:18.255562+00:00 19994330.285000029951 29000000.003000020981 27870000.077000018209 3957507.868000030983 60348.647445266 2024-02-08T15:32:19.270947+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3956055.087999939919 60348.647456656 2024-02-08T15:32:20.255088+00:00 19994330.286000009626 28999999.973000049591 27869999.965000029653 3950612.978000044823 60348.647468408 2024-02-08T15:32:21.270473+00:00 19994330.286999970675 29000000.049999948591 27870000.026999950409 3951391.008999944199 60348.647479979 2024-02-08T15:32:22.270236+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3952589.129999995232 60348.647491551 2024-02-08T15:32:23.269999+00:00 19994330.285000029951 29000000.009999990463 27870000.068000078201 3950416.938000082970 60348.647503122 2024-02-08T15:32:24.269763+00:00 19994330.283999979496 28999999.995000001043 27869999.998999949545 3949090.889999986161 60348.647514693 2024-02-08T15:32:25.269526+00:00 19994330.286000009626 28999999.985000010580 27869999.932999968529 3950084.129999995232 60348.647526265 2024-02-08T15:32:26.269289+00:00 19994330.287999991328 29000000.037000060081 27870000.092000011355 3953153.945999979973 60348.647537836 2024-02-08T15:32:27.269051+00:00 19994330.287000000477 28999999.956999901682 27869999.916000008583 3954480.064999938011 60348.647549408 2024-02-08T15:32:28.268814+00:00 19994330.285000029951 29000000.005000110716 27870000.016000028700 3952543.915000081062 60348.647560979 2024-02-08T15:32:29.268578+00:00 19994330.286000009626 29000000.039999961853 27869999.980000019073 3953105.072000027169 60348.647572550 2024-02-08T15:32:30.268341+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3952996.923999906052 60348.647584122 2024-02-08T15:32:31.268104+00:00 19994330.282999988645 28999999.978000041097 27869999.985000010580 3950883.044000030030 60348.647595693 2024-02-08T15:32:32.267867+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3952163.986999989022 60348.647607264 2024-02-08T15:32:33.267630+00:00 19994330.285000029951 28999999.987999919802 27870000.006000038236 3952124.973999977112 60348.647618836 2024-02-08T15:32:34.267394+00:00 19994330.287999931723 29000000.002000089735 27869999.986999988556 3954604.967000008095 60348.647630407 2024-02-08T15:32:35.267156+00:00 19994330.286000009626 29000000.064000010490 27870000.078999999911 3954142.129999995232 60348.647641978 2024-02-08T15:32:36.266920+00:00 19994330.286000009626 28999999.955999970436 27869999.909999970347 3957009.981999992859 60348.647653549 2024-02-08T15:32:37.266683+00:00 19994330.286000009626 29000000.037000000477 27870000.077000018209 3955154.930000067223 60348.647665121 2024-02-08T15:32:38.266445+00:00 19994330.284999970347 28999999.949999999255 27870000.000999931246 3950328.008000016212 60348.647676692 2024-02-08T15:32:39.266208+00:00 19994330.285000089556 28999999.999000001699 27869999.971000079066 3949001.949000000954 60348.647688264 2024-02-08T15:32:40.265972+00:00 19994330.286999940872 29000000.037999998778 27869999.997000001371 3950992.052999972831 60348.647699835 2024-02-08T15:32:41.265735+00:00 19994330.284999970347 28999999.970000009984 27869999.978999998420 3950673.026999949943 60348.647711406 2024-02-08T15:32:42.265498+00:00 19994330.289000030607 29000000.028000000864 27870000.040000010282 3954640.020000100136 60348.647722978 2024-02-08T15:32:43.265261+00:00 19994330.286000009626 28999999.975999981165 27869999.969999998808 3952310.941999911796 60348.647734549 2024-02-08T15:32:44.265025+00:00 19994330.284999970347 28999999.985000010580 27869999.952999979258 3952751.093999981880 60348.647746301 2024-02-08T15:32:45.280408+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3952491.912000060081 60348.647757691 2024-02-08T15:32:46.264551+00:00 19994330.284999970347 29000000.040000021458 27870000.014000028372 3951524.074999928009 60348.647769263 2024-02-08T15:32:47.264313+00:00 19994330.288000110537 28999999.940999981016 27869999.958999991417 3955437.999000072014 60348.647780834 2024-02-08T15:32:48.264078+00:00 19994330.285999890417 29000000.038999971002 27870000.046000000089 3954836.995000004768 60348.647792405 2024-02-08T15:32:49.263839+00:00 19994330.290000081062 28999999.996000051498 27869999.974000010639 3947720.921999930870 60348.647803977 2024-02-08T15:32:50.263603+00:00 19994330.283999919891 29000000.018999990076 27870000.007999960333 3953114.963000059128 60348.647815548 2024-02-08T15:32:51.263366+00:00 19994330.288000110537 28999999.970999959856 27870000.032000008970 3953059.083999990951 60348.647827120 2024-02-08T15:32:52.263129+00:00 19994330.280999898911 28999999.986000001431 27869999.980000019073 3952554.967000008095 60348.647838691 2024-02-08T15:32:53.262892+00:00 19994330.286000009626 29000000.024000048637 27869999.950999978930 3950448.970000029076 60348.647850262 2024-02-08T15:32:54.262655+00:00 19994330.285000089556 28999999.978999968618 27869999.992000039667 3944115.065999985207 60348.647861834 2024-02-08T15:32:55.262419+00:00 19994330.286999940872 29000000.000000059605 27870000.055000010878 3954296.077999948990 60348.647873405 2024-02-08T15:32:56.262182+00:00 19994330.289999961853 28999999.998999949545 27869999.965999960899 3951652.870000004768 60348.647884976 2024-02-08T15:32:57.261945+00:00 19994330.286000009626 29000000.023999929428 27870000.037999991328 3949580.031000018120 60348.647896548 2024-02-08T15:32:58.261707+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3944437.967000008095 60348.647908119 2024-02-08T15:32:59.261471+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3952626.990000010002 60348.647919690 2024-02-08T15:33:00.261233+00:00 19994330.283999919891 29000000.006000038236 27870000.039000030607 3952247.000000000000 60348.647931261 2024-02-08T15:33:01.260997+00:00 19994330.288000110537 28999999.918999910355 27869999.916000008583 3949143.944000006188 60348.647942833 2024-02-08T15:33:02.260760+00:00 19994330.287999998778 29000000.036000009626 27870000.024999979883 3952648.036000012886 60348.647954404 2024-02-08T15:33:03.260523+00:00 19994330.287000000477 29000000.014000058174 27870000.011999960989 3947570.115999937057 60348.647965976 2024-02-08T15:33:04.260286+00:00 19994330.285000000149 29000000.015999909490 27870000.047000050545 3953460.985000013839 60348.647977547 2024-02-08T15:33:05.260050+00:00 19994330.285999998450 28999999.988000039011 27869999.939999941736 3953784.057999968994 60348.647989118 2024-02-08T15:33:06.259812+00:00 19994330.287000000477 29000000.039000030607 27870000.032999988645 3959745.894000052940 60348.648000690 2024-02-08T15:33:07.259575+00:00 19994330.280999999493 28999999.985000010580 27870000.008000019938 3953490.054999948014 60348.648012442 2024-02-08T15:33:08.274959+00:00 19994330.289000000805 29000000.005999919027 27869999.957999940962 3952938.003000020981 60348.648023832 2024-02-08T15:33:09.259102+00:00 19994330.282999988645 28999999.998000029474 27870000.050000071526 3952783.856999992859 60348.648035584 2024-02-08T15:33:10.274486+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3956809.106999992859 60348.648046975 2024-02-08T15:33:11.258628+00:00 19994330.283999979496 29000000.004999998957 27869999.975999951363 3949632.990000010002 60348.648058727 2024-02-08T15:33:12.274012+00:00 19994330.288000021130 28999999.998000029474 27869999.980000019073 3950804.000000000000 60348.648070117 2024-02-08T15:33:13.258154+00:00 19994330.285999979824 29000000.022999998182 27870000.064000010490 3947959.972000002861 60348.648081870 2024-02-08T15:33:14.273539+00:00 19994330.282000008970 28999999.991999998689 27869999.986999988556 3957256.013000010978 60348.648093260 2024-02-08T15:33:15.257680+00:00 19994330.286000009626 29000000.015000011772 27869999.973999980837 3955979.916000009049 60348.648105012 2024-02-08T15:33:16.273064+00:00 19994330.287999991328 28999999.957999989390 27870000.001999970526 3948558.169000030030 60348.648116403 2024-02-08T15:33:17.257206+00:00 19994330.290000021458 29000000.013000000268 27870000.037000060081 3951184.032999991905 60348.648128155 2024-02-08T15:33:18.272591+00:00 19994330.283999979496 28999999.992000009865 27870000.000999931246 3950482.855999947060 60348.648139546 2024-02-08T15:33:19.256733+00:00 19994330.286000009626 29000000.022999998182 27869999.962000001222 3952139.036000012886 60348.648151298 2024-02-08T15:33:20.272117+00:00 19994330.286000009626 28999999.977999988943 27870000.046000000089 3954351.955000042915 60348.648162688 2024-02-08T15:33:21.256259+00:00 19994330.283999979496 28999999.992000009865 27869999.900000009686 3951014.031999946106 60348.648174440 2024-02-08T15:33:22.271643+00:00 19994330.287000000477 29000000.011999990791 27870000.054000008851 3948738.042000054847 60348.648185831 2024-02-08T15:33:23.255785+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3952032.958999990951 60348.648197583 2024-02-08T15:33:24.271170+00:00 19994330.287999991328 28999999.981000009924 27869999.965999990702 3952677.055999993812 60348.648208973 2024-02-08T15:33:25.255312+00:00 19994330.284999970347 29000000.055000010878 27869999.994000021368 3952843.978000044823 60348.648220725 2024-02-08T15:33:26.270696+00:00 19994330.288000050932 28999999.996999979019 27870000.055999990553 3947783.988999962807 60348.648232116 2024-02-08T15:33:27.254837+00:00 19994330.285999950022 29000000.005999978632 27869999.947000030428 3953886.009999989998 60348.648243868 2024-02-08T15:33:28.270221+00:00 19994330.282000008970 28999999.976000010967 27870000.012999951839 3952821.965999960899 60348.648255439 2024-02-08T15:33:29.269985+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3951062.019999980927 60348.648267011 2024-02-08T15:33:30.269748+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3951700.044000030030 60348.648278582 2024-02-08T15:33:31.269511+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3952656.953000069130 60348.648290154 2024-02-08T15:33:32.269274+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3948000.005999923218 60348.648301725 2024-02-08T15:33:33.269037+00:00 19994330.291999939829 28999999.985999941826 27869999.925999999046 3949281.944000006188 60348.648313296 2024-02-08T15:33:34.268800+00:00 19994330.279000040144 29000000.015000101179 27870000.036000009626 3955270.113000034820 60348.648324868 2024-02-08T15:33:35.268564+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3949101.901000022888 60348.648336439 2024-02-08T15:33:36.268327+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3950571.051999927033 60348.648348010 2024-02-08T15:33:37.268090+00:00 19994330.288000110537 28999999.978000041097 27869999.989000018686 3954091.965000032913 60348.648359582 2024-02-08T15:33:38.267853+00:00 19994330.285999890417 28999999.991999980062 27870000.031000021845 3953396.118999958038 60348.648371153 2024-02-08T15:33:39.267616+00:00 19994330.286000009626 29000000.003999948502 27869999.927999969572 3949372.891000031959 60348.648382724 2024-02-08T15:33:40.267379+00:00 19994330.286000009626 29000000.006000038236 27870000.072999950498 3951383.060999989975 60348.648394295 2024-02-08T15:33:41.267142+00:00 19994330.286000009626 28999999.975000020117 27869999.974000100046 3955162.899000049103 60348.648405867 2024-02-08T15:33:42.266904+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3950277.085000038147 60348.648417438 2024-02-08T15:33:43.266668+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3954409.916999936104 60348.648428829 2024-02-08T15:33:44.250810+00:00 19994330.284999970347 28999999.980000019073 27869999.994999889284 3954028.001999973785 60348.648440581 2024-02-08T15:33:45.266195+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3954283.019999980927 60348.648451971 2024-02-08T15:33:46.250337+00:00 19994330.288999918848 28999999.996999979019 27869999.979000091553 3950841.037000060081 60348.648463724 2024-02-08T15:33:47.265721+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3954726.092000008095 60348.648475114 2024-02-08T15:33:48.249862+00:00 19994330.285000089556 29000000.009999990463 27870000.009000059217 3948091.888999938965 60348.648486866 2024-02-08T15:33:49.265247+00:00 19994330.283999919891 28999999.973000049591 27870000.026999950409 3957334.944000006188 60348.648498257 2024-02-08T15:33:50.249389+00:00 19994330.284000039101 29000000.000000000000 27869999.976000070572 3955585.983000040054 60348.648510009 2024-02-08T15:33:51.264773+00:00 19994330.289000030607 28999999.951000001281 27869999.993999961764 3954592.031999946106 60348.648521580 2024-02-08T15:33:52.264536+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3953201.108000040054 60348.648533151 2024-02-08T15:33:53.264300+00:00 19994330.282999988645 29000000.003999989480 27870000.031000021845 3952679.917000054847 60348.648544723 2024-02-08T15:33:54.264063+00:00 19994330.286000009626 28999999.964000001550 27869999.947000030428 3952209.983999968041 60348.648556294 2024-02-08T15:33:55.263826+00:00 19994330.284000039101 29000000.043000008911 27869999.990999940783 3957145.105000019073 60348.648567866 2024-02-08T15:33:56.263589+00:00 19994330.285999998450 28999999.967999991030 27870000.041000008583 3949613.054999948014 60348.648579437 2024-02-08T15:33:57.263351+00:00 19994330.287000000477 28999999.995000001043 27869999.989000000060 3950740.963999987114 60348.648591008 2024-02-08T15:33:58.263115+00:00 19994330.285000000149 29000000.018999990076 27870000.006000000983 3945848.886000037193 60348.648602580 2024-02-08T15:33:59.262878+00:00 19994330.290000010282 29000000.018999990076 27869999.982000008225 3950928.001000047196 60348.648614151 2024-02-08T15:34:00.262641+00:00 19994330.285999998450 28999999.977999988943 27870000.031999990344 3949112.067999958992 60348.648625722 2024-02-08T15:34:01.262404+00:00 19994330.285000000149 29000000.024000048637 27869999.965999990702 3956005.036000012886 60348.648637294 2024-02-08T15:34:02.262167+00:00 19994330.285000000149 28999999.983999971300 27869999.954000029713 3956671.927999972831 60348.648648865 2024-02-08T15:34:03.261931+00:00 19994330.289999991655 29000000.016000028700 27870000.077999979258 3955805.901000022888 60348.648660436 2024-02-08T15:34:04.261694+00:00 19994330.282000008970 28999999.985999941826 27869999.989000018686 3949911.082000017166 60348.648672007 2024-02-08T15:34:05.261457+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3951128.029999970924 60348.648683579 2024-02-08T15:34:06.261220+00:00 19994330.289000000805 28999999.967000011355 27869999.965999990702 3953932.975000023842 60348.648695150 2024-02-08T15:34:07.260983+00:00 19994330.284000009298 29000000.018000010401 27869999.988000039011 3946853.054000020027 60348.648706722 2024-02-08T15:34:08.260745+00:00 19994330.288999971002 28999999.991000000387 27870000.022000011057 3952780.977999926079 60348.648718293 2024-02-08T15:34:09.260509+00:00 19994330.284000039101 29000000.046999990940 27870000.010999981314 3957047.986000061035 60348.648729865 2024-02-08T15:34:10.260272+00:00 19994330.285999950022 28999999.990000009537 27869999.980000019073 3948575.039999961853 60348.648741436 2024-02-08T15:34:11.260035+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3953468.845999956131 60348.648753007 2024-02-08T15:34:12.259798+00:00 19994330.285000029951 28999999.991999980062 27870000.021999958903 3952794.135000110138 60348.648764759 2024-02-08T15:34:13.275183+00:00 19994330.289999961853 28999999.982999920845 27869999.980000019073 3954058.984999895096 60348.648776149 2024-02-08T15:34:14.259325+00:00 19994330.284000039101 29000000.016000028700 27870000.031000021845 3955751.900000094902 60348.648787902 2024-02-08T15:34:15.274709+00:00 19994330.287999991328 29000000.021000031382 27869999.949999928474 3951988.043999909889 60348.648799292 2024-02-08T15:34:16.258850+00:00 19994330.283999979496 29000000.013999938965 27870000.027000069618 3956383.981000065804 60348.648811044 2024-02-08T15:34:17.274235+00:00 19994330.284000039101 28999999.942000031471 27870000.003000020981 3952827.983000000007 60348.648822435 2024-02-08T15:34:18.258376+00:00 19994330.284999970347 29000000.026000019163 27869999.954999919981 3950023.021000001114 60348.648834187 2024-02-08T15:34:19.273761+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3953523.004999998957 60348.648845578 2024-02-08T15:34:20.257903+00:00 19994330.288000050932 28999999.980000019073 27869999.989000078291 3952106.006999998819 60348.648857330 2024-02-08T15:34:21.273287+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3954349.084000003058 60348.648868720 2024-02-08T15:34:22.257429+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3952256.913999997079 60348.648880472 2024-02-08T15:34:23.272814+00:00 19994330.284999970347 29000000.021999958903 27870000.019000049680 3955202.040000002831 60348.648891863 2024-02-08T15:34:24.256956+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3951628.898999996018 60348.648903615 2024-02-08T15:34:25.272340+00:00 19994330.284000039101 29000000.016000028700 27869999.995000001043 3954938.120999998879 60348.648915006 2024-02-08T15:34:26.256482+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3952345.038000002969 60348.648926758 2024-02-08T15:34:27.271866+00:00 19994330.288999918848 28999999.994000080973 27870000.047000050545 3950965.952000000048 60348.648938148 2024-02-08T15:34:28.256008+00:00 19994330.285000089556 28999999.997999999672 27869999.953999999911 3949060.961000002921 60348.648949901 2024-02-08T15:34:29.271392+00:00 19994330.286999940872 28999999.996000010520 27870000.039999961853 3947277.969999998808 60348.648961291 2024-02-08T15:34:30.255534+00:00 19994330.284999970347 29000000.010000001639 27869999.995999928564 3952486.142999999225 60348.648973043 2024-02-08T15:34:31.270917+00:00 19994330.289000030607 29000000.015999998897 27870000.019000049680 3956005.901000001002 60348.648984434 2024-02-08T15:34:32.255060+00:00 19994330.281999949366 29000000.000000000000 27869999.955999970436 3946439.961999997031 60348.648996186 2024-02-08T15:34:33.270445+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3949373.052000001073 60348.649007577 2024-02-08T15:34:34.254587+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3953968.952000007033 60348.649019328 2024-02-08T15:34:35.269971+00:00 19994330.286000009626 28999999.983000010252 27870000.006000038236 3951471.080999999773 60348.649030900 2024-02-08T15:34:36.269734+00:00 19994330.287999991328 29000000.039999961853 27870000.024000000209 3952496.938999996055 60348.649042471 2024-02-08T15:34:37.269497+00:00 19994330.285000089556 28999999.996000051498 27869999.982999999076 3956821.066000000108 60348.649054043 2024-02-08T15:34:38.269260+00:00 19994330.284999970347 29000000.002999961376 27869999.978999998420 3949104.928000003099 60348.649065614 2024-02-08T15:34:39.269023+00:00 19994330.281999949366 28999999.989000018686 27870000.072999998927 3951307.018999993801 60348.649077185 2024-02-08T15:34:40.268786+00:00 19994330.288000110537 28999999.991999980062 27869999.956999998540 3949798.011999994982 60348.649088756 2024-02-08T15:34:41.268549+00:00 19994330.287999991328 29000000.008000019938 27870000.025999989361 3949957.002000004053 60348.649100328 2024-02-08T15:34:42.268313+00:00 19994330.284999970347 29000000.024999979883 27869999.916999999434 3953419.019000009168 60348.649111899 2024-02-08T15:34:43.268076+00:00 19994330.289999961853 28999999.997000038624 27870000.056000020355 3953161.993999987841 60348.649123470 2024-02-08T15:34:44.267838+00:00 19994330.284000039101 28999999.995000001043 27870000.059000018984 3949529.992000014056 60348.649134861 2024-02-08T15:34:45.251980+00:00 19994330.284000039101 28999999.997999969870 27869999.920999940485 3953570.038999990094 60348.649146613 2024-02-08T15:34:46.267364+00:00 19994330.286999940872 28999999.994999948889 27870000.053000029176 3952460.968000010122 60348.649158004 2024-02-08T15:34:47.251507+00:00 19994330.284000039101 29000000.011000040919 27870000.013999998569 3950900.032999991905 60348.649169756 2024-02-08T15:34:48.266891+00:00 19994330.287999991328 28999999.948000069708 27869999.925000008196 3952043.020999997854 60348.649181146 2024-02-08T15:34:49.251033+00:00 19994330.286000009626 29000000.034999970347 27870000.015999969095 3951725.038000002969 60348.649192899 2024-02-08T15:34:50.266417+00:00 19994330.289000000805 28999999.990999940783 27870000.027000010014 3949438.885000004899 60348.649204289 2024-02-08T15:34:51.250559+00:00 19994330.284000001848 29000000.024000048637 27869999.971999999136 3946173.023999989033 60348.649216041 2024-02-08T15:34:52.265943+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3950353.872000008821 60348.649227432 2024-02-08T15:34:53.250085+00:00 19994330.283999990672 29000000.014999989420 27869999.981000009924 3957710.173999994993 60348.649239183 2024-02-08T15:34:54.265470+00:00 19994330.287999998778 28999999.965000029653 27870000.020999971777 3952325.055999993812 60348.649250574 2024-02-08T15:34:55.249611+00:00 19994330.286999989301 29000000.042999979109 27869999.965000029653 3953012.884000002872 60348.649262326 2024-02-08T15:34:56.264996+00:00 19994330.286000009626 28999999.980999950320 27870000.049999948591 3949536.969000012148 60348.649273717 2024-02-08T15:34:57.249137+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3955972.968999981880 60348.649285469 2024-02-08T15:34:58.264522+00:00 19994330.285000000149 29000000.042000059038 27869999.998999949545 3952451.145999997854 60348.649297040 2024-02-08T15:34:59.264285+00:00 19994330.285999979824 28999999.977000001818 27869999.958999991417 3955044.871000022162 60348.649308612 2024-02-08T15:35:00.264048+00:00 19994330.283000018448 28999999.997999910265 27870000.083000060171 3955251.019999980927 60348.649320183 2024-02-08T15:35:01.263811+00:00 19994330.283999979496 28999999.976000070572 27869999.998999949545 3951556.073000013828 60348.649331754 2024-02-08T15:35:02.263574+00:00 19994330.289999991655 29000000.008999940008 27869999.935000058264 3950660.969999998808 60348.649343326 2024-02-08T15:35:03.263337+00:00 19994330.287000000477 29000000.012000080198 27870000.060999989510 3952059.007999985944 60348.649354897 2024-02-08T15:35:04.263101+00:00 19994330.286000009626 28999999.995000001043 27869999.927000049502 3953158.994000018109 60348.649366468 2024-02-08T15:35:05.262864+00:00 19994330.285000029951 29000000.006999999285 27870000.030999898911 3954077.933999984991 60348.649378040 2024-02-08T15:35:06.262627+00:00 19994330.284999970347 28999999.989000000060 27870000.003000020981 3950238.043000013102 60348.649389611 2024-02-08T15:35:07.262390+00:00 19994330.286000009626 28999999.980999998748 27869999.967000011355 3955686.027000010014 60348.649401182 2024-02-08T15:35:08.262153+00:00 19994330.287999991328 29000000.037999998778 27870000.019000049680 3958639.001999973785 60348.649412754 2024-02-08T15:35:09.261917+00:00 19994330.284000039101 28999999.974999990314 27870000.020999908447 3953378.120000004768 60348.649424325 2024-02-08T15:35:10.261679+00:00 19994330.287999991328 29000000.020000010729 27870000.009000059217 3955849.828999996185 60348.649435896 2024-02-08T15:35:11.261443+00:00 19994330.288999971002 28999999.974000010639 27869999.930999990553 3950613.055000007153 60348.649447468 2024-02-08T15:35:12.261205+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3957374.953000009060 60348.649459039 2024-02-08T15:35:13.260969+00:00 19994330.281000021845 28999999.996999979019 27870000.036000009626 3954801.074999988079 60348.649470611 2024-02-08T15:35:14.260732+00:00 19994330.285999950022 28999999.967000011355 27869999.918999999762 3954964.885000019800 60348.649482182 2024-02-08T15:35:15.260494+00:00 19994330.288000050932 29000000.009999990463 27870000.032000008970 3948130.006999998819 60348.649493753 2024-02-08T15:35:16.260258+00:00 19994330.288999971002 29000000.013999998569 27870000.017000000924 3952647.052999972831 60348.649505324 2024-02-08T15:35:17.260021+00:00 19994330.282999988645 29000000.023999989033 27869999.973999988288 3945792.969000012148 60348.649516895 2024-02-08T15:35:18.259784+00:00 19994330.289000030607 28999999.989000018686 27870000.002999991179 3951747.002000004053 60348.649528467 2024-02-08T15:35:19.259548+00:00 19994330.283999919891 29000000.019999980927 27870000.024000018835 3951750.004999995232 60348.649540219 2024-02-08T15:35:20.274931+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3953979.097999989986 60348.649551610 2024-02-08T15:35:21.259073+00:00 19994330.286000009626 29000000.017000019550 27870000.065000031143 3952626.916000009049 60348.649563362 2024-02-08T15:35:22.274458+00:00 19994330.286000009626 28999999.992999970913 27869999.997999999672 3951091.001000016928 60348.649574752 2024-02-08T15:35:23.258600+00:00 19994330.287000060081 28999999.992000039667 27869999.924999978393 3954122.006999998819 60348.649586504 2024-02-08T15:35:24.273984+00:00 19994330.283999919891 29000000.002999901772 27870000.003000020981 3947622.048999965191 60348.649597895 2024-02-08T15:35:25.258126+00:00 19994330.287999991328 28999999.983000040054 27870000.055000010878 3953272.992000042927 60348.649609647 2024-02-08T15:35:26.273511+00:00 19994330.287000060081 29000000.027000069618 27870000.000000000000 3953463.939999998081 60348.649621038 2024-02-08T15:35:27.257652+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3950328.078000009060 60348.649632790 2024-02-08T15:35:28.273037+00:00 19994330.284000039101 28999999.937999960035 27869999.916999999434 3951617.918999969959 60348.649644180 2024-02-08T15:35:29.257178+00:00 19994330.286000009626 29000000.044000029564 27870000.023999989033 3955273.087000011932 60348.649655933 2024-02-08T15:35:30.272563+00:00 19994330.289999961853 28999999.995999928564 27869999.982999980450 3952253.995000004768 60348.649667323 2024-02-08T15:35:31.256704+00:00 19994330.284000039101 28999999.976000070572 27870000.012000020593 3957897.953999996185 60348.649679075 2024-02-08T15:35:32.272088+00:00 19994330.288999918848 29000000.003999948502 27870000.037999991328 3953509.994000018109 60348.649690466 2024-02-08T15:35:33.256231+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3950222.970999956131 60348.649702218 2024-02-08T15:35:34.271615+00:00 19994330.284000039101 28999999.980000019073 27869999.990999940783 3952143.043000041973 60348.649713608 2024-02-08T15:35:35.255757+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3944367.961999952793 60348.649725360 2024-02-08T15:35:36.271141+00:00 19994330.283999919891 28999999.991999980062 27869999.973999980837 3954828.030000030994 60348.649736751 2024-02-08T15:35:37.255283+00:00 19994330.284999970347 28999999.994000080973 27869999.953000068665 3953122.971000016201 60348.649748503 2024-02-08T15:35:38.270667+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3950767.970999956131 60348.649759894 2024-02-08T15:35:39.254809+00:00 19994330.291000008583 29000000.049999948591 27870000.022999998182 3951004.960000038147 60348.649771646 2024-02-08T15:35:40.270194+00:00 19994330.282999988645 28999999.958999991417 27869999.971999999136 3954285.074000000954 60348.649783036 2024-02-08T15:35:41.254335+00:00 19994330.287999991328 29000000.016000028700 27870000.066999908537 3948850.975999950897 60348.649794789 2024-02-08T15:35:42.269719+00:00 19994330.282000061125 29000000.004000000656 27870000.008000019938 3950810.030000030994 60348.649806360 2024-02-08T15:35:43.269483+00:00 19994330.289000000805 29000000.010999999940 27869999.940000060946 3949206.966000020970 60348.649817750 2024-02-08T15:35:44.253625+00:00 19994330.284000001848 29000000.002999998629 27870000.065999981016 3954911.968999981880 60348.649829502 2024-02-08T15:35:45.269009+00:00 19994330.287000000477 28999999.975999999791 27869999.960999969393 3946388.092999995220 60348.649840893 2024-02-08T15:35:46.253151+00:00 19994330.287999998778 29000000.002000018954 27870000.013000011444 3952535.036000012886 60348.649852645 2024-02-08T15:35:47.268535+00:00 19994330.283000010997 29000000.018999990076 27869999.947000030428 3952174.944000006188 60348.649864036 2024-02-08T15:35:48.252677+00:00 19994330.287000000477 29000000.006999999285 27870000.054000020027 3956657.006999969017 60348.649875788 2024-02-08T15:35:49.268062+00:00 19994330.285999979824 28999999.968999978155 27869999.967999938875 3950295.041999996174 60348.649887178 2024-02-08T15:35:50.252203+00:00 19994330.289000000805 28999999.993000000715 27869999.995000001043 3944300.980000019073 60348.649898930 2024-02-08T15:35:51.267587+00:00 19994330.282000008970 28999999.982999980450 27869999.994000080973 3954234.939000010025 60348.649910321 2024-02-08T15:35:52.251729+00:00 19994330.286000009626 29000000.036000009626 27870000.018999930471 3950793.022000014782 60348.649922073 2024-02-08T15:35:53.267114+00:00 19994330.289999991655 28999999.985000010580 27869999.980999998748 3947842.916999996174 60348.649933463 2024-02-08T15:35:54.251255+00:00 19994330.285999979824 29000000.037999991328 27869999.993000000715 3953422.088999987114 60348.649945216 2024-02-08T15:35:55.266640+00:00 19994330.284000009298 28999999.992000039667 27870000.041000008583 3953132.014999986161 60348.649956606 2024-02-08T15:35:56.250782+00:00 19994330.284000009298 28999999.985999941826 27870000.011999990791 3948913.967999995220 60348.649968359 2024-02-08T15:35:57.266167+00:00 19994330.288999971002 28999999.989000018686 27869999.990000009537 3951352.027000010014 60348.649979749 2024-02-08T15:35:58.250308+00:00 19994330.285000029951 28999999.990000009537 27870000.010999981314 3955252.028999983799 60348.649991501 2024-02-08T15:35:59.265692+00:00 19994330.287999991328 29000000.043999969959 27869999.981000009924 3948795.948000013828 60348.650002892 2024-02-08T15:36:00.249834+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3952824.080999969970 60348.650014644 2024-02-08T15:36:01.265219+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3952860.957000017166 60348.650026034 2024-02-08T15:36:02.249360+00:00 19994330.287000000477 29000000.044000029564 27870000.060999989510 3952308.990999997128 60348.650037786 2024-02-08T15:36:03.264745+00:00 19994330.283999979496 28999999.963999990374 27869999.945999979973 3954975.902000010014 60348.650049358 2024-02-08T15:36:04.264508+00:00 19994330.283999979496 29000000.011999960989 27870000.027000010014 3951652.124000012875 60348.650060929 2024-02-08T15:36:05.264271+00:00 19994330.288000050932 28999999.967000011355 27870000.022999998182 3947895.000000000000 60348.650072500 2024-02-08T15:36:06.264033+00:00 19994330.286999940872 29000000.021999958903 27870000.004000011832 3949234.976000010967 60348.650084072 2024-02-08T15:36:07.263797+00:00 19994330.287000000477 29000000.000000000000 27869999.956999961287 3953096.992999970913 60348.650095643 2024-02-08T15:36:08.263560+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3955323.990000010002 60348.650107214 2024-02-08T15:36:09.263325+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3948418.029999970924 60348.650118786 2024-02-08T15:36:10.263086+00:00 19994330.282999988645 29000000.009999990463 27870000.089999970049 3951060.004000008106 60348.650130357 2024-02-08T15:36:11.262850+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3945985.939000010025 60348.650141928 2024-02-08T15:36:12.262613+00:00 19994330.287000060081 29000000.014000058174 27869999.960000038147 3948699.975000023842 60348.650153500 2024-02-08T15:36:13.262376+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3956606.018000007141 60348.650165071 2024-02-08T15:36:14.262139+00:00 19994330.286000009626 29000000.039000030607 27870000.014000058174 3951421.995000004768 60348.650176642 2024-02-08T15:36:15.261902+00:00 19994330.284999970347 28999999.960999969393 27869999.977999929339 3951348.973999977112 60348.650188214 2024-02-08T15:36:16.261665+00:00 19994330.289000030607 29000000.021999958903 27870000.047000050545 3946272.045000017155 60348.650199785 2024-02-08T15:36:17.261428+00:00 19994330.281999949366 28999999.951000090688 27869999.996000051498 3951860.115999997128 60348.650211357 2024-02-08T15:36:18.261191+00:00 19994330.286000009626 29000000.040999889374 27869999.993999961764 3951125.930000007153 60348.650222928 2024-02-08T15:36:19.260954+00:00 19994330.286000009626 28999999.988000009209 27869999.983999971300 3951711.974999963772 60348.650234499 2024-02-08T15:36:20.260717+00:00 19994330.286999940872 29000000.003999989480 27869999.986999988556 3949378.896000028122 60348.650246070 2024-02-08T15:36:21.260480+00:00 19994330.287999991328 28999999.994000010192 27870000.028000000864 3949640.104999959003 60348.650257641 2024-02-08T15:36:22.260243+00:00 19994330.287000060081 29000000.024999991059 27870000.024000048637 3946104.966000020970 60348.650269213 2024-02-08T15:36:23.260007+00:00 19994330.281000021845 28999999.989000011235 27869999.985000010580 3945986.083999990951 60348.650280784 2024-02-08T15:36:24.259770+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3952817.910000026226 60348.650292356 2024-02-08T15:36:25.259533+00:00 19994330.286000009626 28999999.950000021607 27869999.975000020117 3949859.994000018109 60348.650303927 2024-02-08T15:36:26.259296+00:00 19994330.286999940872 29000000.021000001580 27870000.036999940872 3952786.016999959946 60348.650315679 2024-02-08T15:36:27.274681+00:00 19994330.285000089556 29000000.017999980599 27870000.022999998182 3951695.937000035774 60348.650327070 2024-02-08T15:36:28.258822+00:00 19994330.286999940872 29000000.005000028759 27870000.019999980927 3952439.094999969006 60348.650338822 2024-02-08T15:36:29.274207+00:00 19994330.284000039101 29000000.005999978632 27869999.985000010580 3949757.944999992847 60348.650350212 2024-02-08T15:36:30.258349+00:00 19994330.291000008583 29000000.002000030130 27869999.975000020117 3950056.983000040054 60348.650361964 2024-02-08T15:36:31.273733+00:00 19994330.281999949366 29000000.000000000000 27870000.039999999106 3952444.053999959957 60348.650373355 2024-02-08T15:36:32.257875+00:00 19994330.287000060081 28999999.982999980450 27869999.920000001788 3947595.945000051986 60348.650385107 2024-02-08T15:36:33.273259+00:00 19994330.283999919891 29000000.014999989420 27870000.094000000507 3944428.113999962807 60348.650396498 2024-02-08T15:36:34.257401+00:00 19994330.287000060081 29000000.019999980927 27869999.969999998808 3947741.917000054847 60348.650408250 2024-02-08T15:36:35.272785+00:00 19994330.293999910355 28999999.956000030041 27869999.995999988168 3947612.026999949943 60348.650419640 2024-02-08T15:36:36.256927+00:00 19994330.283000111580 29000000.015999969095 27870000.015000019222 3950483.998000026215 60348.650431393 2024-02-08T15:36:37.272312+00:00 19994330.282999999821 28999999.984000030905 27869999.938999980688 3943408.036000012886 60348.650442783 2024-02-08T15:36:38.256453+00:00 19994330.285000000149 29000000.003999948502 27870000.027000010014 3948569.919999957085 60348.650454535 2024-02-08T15:36:39.271838+00:00 19994330.285999998450 28999999.990000009537 27869999.993999991566 3949081.957000017166 60348.650465926 2024-02-08T15:36:40.255980+00:00 19994330.287999998778 29000000.014000058174 27870000.036000009626 3951240.126999973785 60348.650477678 2024-02-08T15:36:41.271364+00:00 19994330.285000000149 28999999.993999961764 27869999.982999980450 3949456.924000024796 60348.650489069 2024-02-08T15:36:42.255506+00:00 19994330.287000000477 29000000.019000049680 27869999.958999991417 3948188.026999949943 60348.650500640 2024-02-08T15:36:43.255269+00:00 19994330.285999998450 28999999.959999918938 27869999.997000038624 3951456.889000058174 60348.650512211 2024-02-08T15:36:44.255031+00:00 19994330.288000021130 29000000.022999998182 27870000.073000010103 3951624.199000000954 60348.650523782 2024-02-08T15:36:45.254795+00:00 19994330.282999988645 28999999.991000059992 27869999.936999980360 3944515.902999997139 60348.650535353 2024-02-08T15:36:46.254558+00:00 19994330.285999979824 29000000.011000040919 27870000.043999969959 3954236.901999949943 60348.650546925 2024-02-08T15:36:47.254321+00:00 19994330.286000009626 29000000.008999940008 27869999.959000051022 3946471.213999987114 60348.650558496 2024-02-08T15:36:48.254084+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3953810.858000040054 60348.650570068 2024-02-08T15:36:49.253847+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3950743.021000028122 60348.650581820 2024-02-08T15:36:50.269232+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3950898.046000003815 60348.650593210 2024-02-08T15:36:51.253374+00:00 19994330.283999979496 28999999.959999918938 27869999.940999981016 3957194.969999908935 60348.650604962 2024-02-08T15:36:52.268758+00:00 19994330.287000000477 29000000.032000061125 27869999.978999968618 3956487.016000031959 60348.650616353 2024-02-08T15:36:53.252900+00:00 19994330.287000000477 28999999.965999960899 27870000.049000021070 3950713.091000080109 60348.650628105 2024-02-08T15:36:54.268284+00:00 19994330.284000039101 29000000.032000061125 27869999.988000039011 3954403.965999960899 60348.650639496 2024-02-08T15:36:55.252426+00:00 19994330.283999979496 28999999.949999928474 27870000.000999931246 3952875.977999926079 60348.650651248 2024-02-08T15:36:56.267810+00:00 19994330.287999991328 29000000.035999998450 27870000.029999971390 3953549.902000070084 60348.650662638 2024-02-08T15:36:57.251952+00:00 19994330.290000021458 29000000.010999999940 27870000.003000020981 3955300.090999960899 60348.650674391 2024-02-08T15:36:58.267337+00:00 19994330.286000009626 29000000.004000011832 27869999.957000020891 3953681.014999986161 60348.650685781 2024-02-08T15:36:59.251479+00:00 19994330.280999958515 28999999.991000000387 27869999.994000080973 3957674.929000020027 60348.650697533 2024-02-08T15:37:00.266863+00:00 19994330.287000000477 28999999.989999990910 27870000.028000000864 3948505.044000030030 60348.650708924 2024-02-08T15:37:01.251005+00:00 19994330.289000030607 29000000.018999990076 27869999.992999911308 3956736.893000007141 60348.650720676 2024-02-08T15:37:02.266389+00:00 19994330.287000000477 28999999.991000000387 27870000.014000058174 3952211.046999930870 60348.650732066 2024-02-08T15:37:03.250531+00:00 19994330.284999970347 28999999.971000019461 27869999.959999918938 3952141.983000040054 60348.650743818 2024-02-08T15:37:04.265915+00:00 19994330.287000060081 29000000.009999990463 27869999.997000098228 3955583.057999968994 60348.650755209 2024-02-08T15:37:05.250057+00:00 19994330.286000009626 29000000.024000018835 27870000.031999949366 3953843.956000090111 60348.650766961 2024-02-08T15:37:06.265442+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3957484.941999911796 60348.650778352 2024-02-08T15:37:07.249583+00:00 19994330.284999970347 28999999.982000049204 27869999.957000020891 3949688.040000081062 60348.650790104 2024-02-08T15:37:08.264968+00:00 19994330.287000060081 29000000.008999999613 27869999.960999969393 3958491.048999906052 60348.650801494 2024-02-08T15:37:09.249109+00:00 19994330.285999890417 28999999.984999950975 27870000.064999941736 3953933.096000074875 60348.650813247 2024-02-08T15:37:10.264494+00:00 19994330.287000060081 28999999.993000030518 27870000.002999991179 3949691.894999980927 60348.650824637 2024-02-08T15:37:11.248636+00:00 19994330.284999970347 29000000.042999979109 27869999.974000010639 3951586.978000044823 60348.650836389 2024-02-08T15:37:12.264020+00:00 19994330.287000060081 28999999.958999991417 27869999.981999989599 3951537.075999975204 60348.650847960 2024-02-08T15:37:13.263784+00:00 19994330.284999970347 29000000.016000028700 27870000.074999999255 3949724.978999971878 60348.650859532 2024-02-08T15:37:14.263546+00:00 19994330.287999991328 28999999.999999940395 27869999.978000000119 3953804.006999969017 60348.650871103 2024-02-08T15:37:15.263309+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3952131.881000041962 60348.650882674 2024-02-08T15:37:16.263073+00:00 19994330.284000039101 28999999.970000028610 27869999.988000009209 3950093.121999979019 60348.650894246 2024-02-08T15:37:17.262836+00:00 19994330.287999991328 29000000.028999920934 27869999.984000001103 3953865.074000000954 60348.650905817 2024-02-08T15:37:18.262598+00:00 19994330.289000030607 29000000.001000050455 27870000.046000000089 3954822.976000071038 60348.650917388 2024-02-08T15:37:19.262361+00:00 19994330.282999988645 28999999.983999971300 27869999.991999980062 3954247.875999927986 60348.650928960 2024-02-08T15:37:20.262124+00:00 19994330.284999970347 28999999.986000061035 27869999.930000010878 3957441.036000012886 60348.650940531 2024-02-08T15:37:21.261888+00:00 19994330.287999991328 29000000.028999920934 27870000.005999978632 3957438.034000039101 60348.650952103 2024-02-08T15:37:22.261651+00:00 19994330.286000009626 29000000.048000101000 27870000.067000031471 3954045.964999914169 60348.650963674 2024-02-08T15:37:23.261414+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3953916.989000082016 60348.650975245 2024-02-08T15:37:24.261177+00:00 19994330.287000060081 29000000.000999931246 27870000.047999981791 3953367.140999913216 60348.650986816 2024-02-08T15:37:25.260940+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3955885.916000009049 60348.650998387 2024-02-08T15:37:26.260703+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3954141.972000002861 60348.651009959 2024-02-08T15:37:27.260466+00:00 19994330.285000089556 28999999.990999940783 27869999.958000000566 3950389.995000004768 60348.651021530 2024-02-08T15:37:28.260229+00:00 19994330.286000009626 29000000.028000000864 27870000.102000001818 3958478.006000041962 60348.651033102 2024-02-08T15:37:29.259993+00:00 19994330.283999919891 28999999.963999990374 27869999.935000058264 3955729.990999937057 60348.651044673 2024-02-08T15:37:30.259756+00:00 19994330.284000039101 29000000.034000039101 27870000.032999988645 3949793.997000098228 60348.651056245 2024-02-08T15:37:31.259518+00:00 19994330.289999999106 28999999.983999971300 27870000.016999959946 3954649.891999959946 60348.651067816 2024-02-08T15:37:32.259282+00:00 19994330.289000000805 29000000.001000050455 27870000.016000028700 3955203.121999979019 60348.651079387 2024-02-08T15:37:33.259045+00:00 19994330.284000001848 29000000.037000000477 27869999.924999948591 3955335.994000076782 60348.651091139 2024-02-08T15:37:34.274429+00:00 19994330.285000000149 28999999.973000001162 27870000.074000000954 3953571.937999964226 60348.651102530 2024-02-08T15:37:35.258571+00:00 19994330.283999990672 28999999.993999999017 27869999.965000029653 3953344.000000000000 60348.651114282 2024-02-08T15:37:36.273956+00:00 19994330.287000000477 28999999.969999998808 27869999.993000030518 3951231.072999954224 60348.651125672 2024-02-08T15:37:37.258098+00:00 19994330.284000009298 29000000.022999998182 27869999.983999971300 3950143.958999990951 60348.651137425 2024-02-08T15:37:38.273481+00:00 19994330.291000008583 29000000.021000001580 27870000.021999958903 3953239.030000091065 60348.651148815 2024-02-08T15:37:39.257624+00:00 19994330.285999979824 28999999.991000000387 27870000.013000011444 3948013.019999980927 60348.651160567 2024-02-08T15:37:40.273008+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3951726.930999993812 60348.651171958 2024-02-08T15:37:41.257150+00:00 19994330.282000008970 29000000.019999980927 27870000.018000010401 3959206.083999990951 60348.651183710 2024-02-08T15:37:42.272534+00:00 19994330.286000009626 28999999.967000011355 27869999.969999909401 3955654.972000002861 60348.651195101 2024-02-08T15:37:43.256676+00:00 19994330.284999970347 29000000.015999969095 27869999.969000101089 3952355.036999940872 60348.651206672 2024-02-08T15:37:44.256439+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3949010.979000092018 60348.651218243 2024-02-08T15:37:45.256203+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3952919.017999887001 60348.651229815 2024-02-08T15:37:46.255965+00:00 19994330.287999991328 28999999.994000021368 27869999.954999919981 3952150.967000008095 60348.651241386 2024-02-08T15:37:47.255729+00:00 19994330.283999979496 29000000.012000020593 27869999.991999980062 3951234.960000038147 60348.651252957 2024-02-08T15:37:48.255491+00:00 19994330.286000009626 28999999.996999979019 27870000.004000000656 3955911.044000030030 60348.651264528 2024-02-08T15:37:49.255255+00:00 19994330.286000009626 28999999.968999978155 27869999.975999999791 3953846.990999937057 60348.651276099 2024-02-08T15:37:50.255018+00:00 19994330.287000000477 29000000.000000000000 27870000.017999991775 3949269.971000074875 60348.651287671 2024-02-08T15:37:51.254780+00:00 19994330.284999970347 28999999.992000039667 27870000.004000011832 3955517.080999969970 60348.651299242 2024-02-08T15:37:52.254544+00:00 19994330.287000000477 29000000.023999929428 27870000.036999989301 3945930.914000033867 60348.651310814 2024-02-08T15:37:53.254306+00:00 19994330.289000030607 28999999.996000051498 27869999.992000009865 3955031.061999917030 60348.651322385 2024-02-08T15:37:54.254070+00:00 19994330.282999988645 29000000.013999938965 27870000.006999999285 3952434.019000052940 60348.651333957 2024-02-08T15:37:55.253833+00:00 19994330.284999970347 29000000.007000088692 27870000.053999990225 3955386.993000030983 60348.651345528 2024-02-08T15:37:56.253596+00:00 19994330.285000029951 28999999.972999930382 27869999.962999999523 3955087.904999970924 60348.651357280 2024-02-08T15:37:57.268983+00:00 19994330.287000060081 29000000.014000058174 27869999.964000020176 3949632.011000037193 60348.651368670 2024-02-08T15:37:58.253122+00:00 19994330.288999918848 28999999.975999951363 27869999.992999970913 3951704.110999941826 60348.651380423 2024-02-08T15:37:59.268506+00:00 19994330.284000039101 28999999.993000030518 27870000.036000009626 3959321.930999993812 60348.651391813 2024-02-08T15:38:00.252649+00:00 19994330.286999940872 29000000.016999959946 27869999.947000030428 3956249.988999962807 60348.651403565 2024-02-08T15:38:01.268033+00:00 19994330.286000009626 28999999.978999968618 27869999.956999961287 3952409.925000071991 60348.651414956 2024-02-08T15:38:02.252175+00:00 19994330.287000060081 29000000.055000070482 27870000.133999999613 3956619.159999967087 60348.651426708 2024-02-08T15:38:03.267559+00:00 19994330.284999970347 28999999.965000029653 27869999.878000020981 3953823.983000040054 60348.651438098 2024-02-08T15:38:04.251701+00:00 19994330.284000039101 29000000.011999960989 27870000.064000010490 3951717.998000026215 60348.651449851 2024-02-08T15:38:05.267086+00:00 19994330.284999970347 29000000.024000048637 27870000.046999990940 3951633.870000004768 60348.651461241 2024-02-08T15:38:06.251227+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3955063.019999980927 60348.651472993 2024-02-08T15:38:07.266612+00:00 19994330.287999991328 29000000.026000019163 27869999.981000069529 3952943.042999982834 60348.651484384 2024-02-08T15:38:08.250753+00:00 19994330.284999970347 28999999.959999918938 27870000.008999940008 3946509.945999979973 60348.651496136 2024-02-08T15:38:09.266138+00:00 19994330.285000089556 28999999.998000029474 27869999.973999980837 3954460.991000055801 60348.651507527 2024-02-08T15:38:10.250279+00:00 19994330.286000009626 28999999.997999999672 27870000.012000080198 3952772.171000003815 60348.651519279 2024-02-08T15:38:11.265664+00:00 19994330.291000008583 29000000.026999998838 27870000.009999990463 3954881.953999996185 60348.651530669 2024-02-08T15:38:12.249806+00:00 19994330.279999971390 28999999.962000001222 27869999.961999889463 3952903.947999954224 60348.651542421 2024-02-08T15:38:13.265190+00:00 19994330.289000030607 28999999.993000000715 27870000.019000049680 3953518.027999997139 60348.651553812 2024-02-08T15:38:14.249332+00:00 19994330.286999940872 29000000.013999979943 27869999.975999951363 3959265.006000041962 60348.651565564 2024-02-08T15:38:15.264717+00:00 19994330.282999988645 28999999.996000021696 27870000.039000030607 3950878.890999913216 60348.651576954 2024-02-08T15:38:16.248858+00:00 19994330.289000030607 29000000.010999981314 27870000.029999971390 3952798.063000082970 60348.651588706 2024-02-08T15:38:17.264243+00:00 19994330.284999970347 29000000.005000028759 27869999.963000059128 3951340.120999931823 60348.651600278 2024-02-08T15:38:18.264006+00:00 19994330.284999970347 29000000.016999989748 27870000.039000030607 3949831.876000047196 60348.651611849 2024-02-08T15:38:19.263769+00:00 19994330.287000060081 29000000.002000000328 27869999.962000008672 3952493.016000031959 60348.651623420 2024-02-08T15:38:20.263532+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3952101.019999980927 60348.651634992 2024-02-08T15:38:21.263295+00:00 19994330.288999918848 28999999.997999969870 27869999.965000029653 3948512.975999950897 60348.651646563 2024-02-08T15:38:22.263059+00:00 19994330.284000039101 28999999.990000009537 27870000.013999938965 3953073.082000017166 60348.651658135 2024-02-08T15:38:23.262821+00:00 19994330.287000060081 29000000.003000020981 27869999.983999971300 3956402.978999971878 60348.651669706 2024-02-08T15:38:24.262584+00:00 19994330.286000009626 29000000.028999980539 27870000.004000071436 3950110.922000051010 60348.651681277 2024-02-08T15:38:25.262347+00:00 19994330.282999999821 28999999.995999988168 27870000.013000011444 3954641.031999946106 60348.651692849 2024-02-08T15:38:26.262110+00:00 19994330.287999998778 28999999.942000031471 27869999.964999910444 3950940.001999973785 60348.651704420 2024-02-08T15:38:27.261874+00:00 19994330.287999998778 29000000.016999959946 27869999.982000000775 3954432.864000082016 60348.651715991 2024-02-08T15:38:28.261637+00:00 19994330.290000010282 29000000.028000060469 27870000.034000001848 3950231.133999944199 60348.651727563 2024-02-08T15:38:29.261399+00:00 19994330.280999999493 28999999.981999989599 27870000.004999998957 3947724.009000062943 60348.651739134 2024-02-08T15:38:30.261163+00:00 19994330.285999979824 29000000.009999990463 27870000.015000000596 3950514.060999989975 60348.651750705 2024-02-08T15:38:31.260927+00:00 19994330.287000000477 28999999.996999979019 27869999.937999989837 3955276.921000003815 60348.651762276 2024-02-08T15:38:32.260689+00:00 19994330.284000009298 29000000.013000011444 27870000.027000010014 3954022.988999962807 60348.651773848 2024-02-08T15:38:33.260452+00:00 19994330.287000000477 28999999.967000011355 27869999.995999988168 3953123.953999996185 60348.651785419 2024-02-08T15:38:34.260216+00:00 19994330.284000009298 29000000.029999971390 27870000.018999990076 3950375.085999966133 60348.651796991 2024-02-08T15:38:35.259978+00:00 19994330.290999978781 28999999.985000010580 27869999.999000009149 3951939.016000031959 60348.651808562 2024-02-08T15:38:36.259742+00:00 19994330.284000009298 29000000.004999998957 27869999.958999991417 3953174.902999997139 60348.651820133 2024-02-08T15:38:37.259505+00:00 19994330.285000000149 28999999.971999999136 27870000.028999980539 3954158.085000038147 60348.651831704 2024-02-08T15:38:38.259267+00:00 19994330.287000000477 29000000.029999971390 27869999.976000010967 3954497.908999919891 60348.651843095 2024-02-08T15:38:39.243410+00:00 19994330.283999979496 29000000.022999998182 27870000.100000020117 3952773.134000062943 60348.651854847 2024-02-08T15:38:40.258794+00:00 19994330.285000029951 28999999.938000079244 27869999.921000000089 3950166.986999989022 60348.651866418 2024-02-08T15:38:41.258557+00:00 19994330.287999991328 29000000.047999981791 27870000.013999998569 3953852.087000011932 60348.651877990 2024-02-08T15:38:42.258320+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3956634.819000006188 60348.651889561 2024-02-08T15:38:43.258083+00:00 19994330.282999988645 28999999.991000059992 27869999.950999978930 3954560.131999969017 60348.651901132 2024-02-08T15:38:44.257847+00:00 19994330.287000000477 29000000.014999989420 27870000.118000030518 3953930.937000035774 60348.651912704 2024-02-08T15:38:45.257609+00:00 19994330.288999971002 28999999.978999968618 27869999.909999970347 3952377.937999964226 60348.651924275 2024-02-08T15:38:46.257373+00:00 19994330.282999988645 28999999.981000069529 27870000.024000048637 3951260.050000071991 60348.651935847 2024-02-08T15:38:47.257135+00:00 19994330.282999988645 29000000.046000000089 27870000.008999940008 3950175.888999938965 60348.651947418 2024-02-08T15:38:48.256899+00:00 19994330.292000059038 29000000.000999998301 27870000.055999990553 3946180.966000000015 60348.651958989 2024-02-08T15:38:49.256661+00:00 19994330.287000000477 28999999.960999999195 27869999.971000079066 3949734.141999999993 60348.651970561 2024-02-08T15:38:50.256425+00:00 19994330.281999949366 29000000.021000009030 27869999.964999910444 3953268.924000001047 60348.651982132 2024-02-08T15:38:51.256188+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3949583.103999999817 60348.651993703 2024-02-08T15:38:52.255951+00:00 19994330.284000039101 29000000.010999981314 27870000.009999990463 3956523.992000001017 60348.652005274 2024-02-08T15:38:53.255715+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3955593.919999998063 60348.652016846 2024-02-08T15:38:54.255477+00:00 19994330.284000039101 28999999.955000009388 27869999.935999989510 3949170.015000001062 60348.652028417 2024-02-08T15:38:55.255241+00:00 19994330.289000030607 29000000.023999989033 27870000.024999979883 3952150.039000000805 60348.652039988 2024-02-08T15:38:56.255003+00:00 19994330.286999940872 29000000.005000028759 27870000.003000020981 3953506.032000001986 60348.652051560 2024-02-08T15:38:57.254767+00:00 19994330.285000089556 28999999.988999959081 27870000.014000058174 3950590.930000000168 60348.652063131 2024-02-08T15:38:58.254529+00:00 19994330.284999970347 29000000.021000031382 27870000.020999908447 3950575.105999999214 60348.652074703 2024-02-08T15:38:59.254293+00:00 19994330.284000039101 28999999.925999999046 27869999.925000071526 3954408.995999998879 60348.652086274 2024-02-08T15:39:00.254056+00:00 19994330.286999940872 29000000.064000010490 27870000.072999950498 3952395.895999997854 60348.652097845 2024-02-08T15:39:01.253819+00:00 19994330.284999970347 28999999.981999989599 27869999.932999968529 3948694.002999999095 60348.652109416 2024-02-08T15:39:02.253582+00:00 19994330.289000030607 29000000.013999998569 27870000.096999999136 3954693.947000003885 60348.652120988 2024-02-08T15:39:03.253345+00:00 19994330.289000030607 28999999.981000009924 27869999.944000009447 3948421.052999996115 60348.652132740 2024-02-08T15:39:04.268730+00:00 19994330.286000009626 29000000.000999990851 27869999.973000049591 3952520.047999999952 60348.652144130 2024-02-08T15:39:05.252871+00:00 19994330.283999919891 28999999.997999969870 27869999.999000001699 3947377.997999995947 60348.652155883 2024-02-08T15:39:06.268256+00:00 19994330.282999988645 29000000.011999960989 27870000.019999999553 3955917.023000001907 60348.652167273 2024-02-08T15:39:07.252397+00:00 19994330.288000110537 28999999.993000030518 27870000.000999990851 3950675.935000001919 60348.652179025 2024-02-08T15:39:08.267782+00:00 19994330.284999970347 29000000.004999998957 27869999.956000000238 3949959.024000003934 60348.652190416 2024-02-08T15:39:09.251924+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3954641.994000003207 60348.652202168 2024-02-08T15:39:10.267308+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3954683.002999991179 60348.652213559 2024-02-08T15:39:11.251449+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3950447.972000002861 60348.652225310 2024-02-08T15:39:12.266833+00:00 19994330.287000060081 28999999.978000041097 27870000.011999990791 3957160.989000007976 60348.652236701 2024-02-08T15:39:13.250976+00:00 19994330.283999919891 29000000.018999930471 27869999.961000028998 3953428.979999988806 60348.652248453 2024-02-08T15:39:14.266360+00:00 19994330.287000060081 28999999.981000069529 27869999.995000001043 3954424.024000003934 60348.652259844 2024-02-08T15:39:15.250502+00:00 19994330.284000039101 29000000.008999940008 27870000.032999988645 3954755.927000001073 60348.652271596 2024-02-08T15:39:16.265887+00:00 19994330.286999940872 29000000.026999950409 27869999.995999988168 3954593.091000006068 60348.652282986 2024-02-08T15:39:17.250028+00:00 19994330.287000060081 28999999.945000048727 27869999.995000001043 3948611.955999999773 60348.652294739 2024-02-08T15:39:18.265413+00:00 19994330.287999998778 29000000.039000030607 27869999.986999988556 3954253.050999999046 60348.652306129 2024-02-08T15:39:19.249555+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3957168.979999988806 60348.652317881 2024-02-08T15:39:20.264939+00:00 19994330.282000001520 29000000.011000040919 27869999.987999979407 3953351.021000013221 60348.652329272 2024-02-08T15:39:21.249081+00:00 19994330.289000000805 28999999.993999961764 27869999.976000010967 3952877.946999981999 60348.652341024 2024-02-08T15:39:22.264465+00:00 19994330.283000010997 28999999.996000051498 27870000.072000030428 3951342.962999999989 60348.652352415 2024-02-08T15:39:23.248607+00:00 19994330.287999991328 28999999.977000001818 27869999.913999971002 3950662.136000006925 60348.652364166 2024-02-08T15:39:24.263992+00:00 19994330.285000000149 29000000.039999999106 27870000.023999989033 3955084.900000005960 60348.652375738 2024-02-08T15:39:25.263754+00:00 19994330.288000021130 28999999.964000001550 27870000.034999970347 3953329.148999989033 60348.652387309 2024-02-08T15:39:26.263518+00:00 19994330.285000000149 29000000.017000000924 27869999.985000010580 3942644.814999998081 60348.652398881 2024-02-08T15:39:27.263281+00:00 19994330.285000000149 29000000.003999989480 27870000.018000010401 3952862.158000022173 60348.652410452 2024-02-08T15:39:28.263044+00:00 19994330.287000000477 28999999.994999989867 27869999.952000018209 3953608.967999995220 60348.652422023 2024-02-08T15:39:29.262807+00:00 19994330.285000000149 28999999.986000001431 27869999.970999959856 3949903.016000003088 60348.652433595 2024-02-08T15:39:30.262570+00:00 19994330.286000009626 29000000.021000001580 27870000.054000020027 3953599.861999989022 60348.652445166 2024-02-08T15:39:31.262333+00:00 19994330.288000021130 28999999.990000009537 27870000.054000020027 3952252.032999991905 60348.652456737 2024-02-08T15:39:32.262097+00:00 19994330.287000000477 29000000.013000011444 27869999.958000060171 3953765.008000016212 60348.652468309 2024-02-08T15:39:33.261859+00:00 19994330.284999970347 28999999.964999970049 27869999.939999941736 3953474.048999994993 60348.652479880 2024-02-08T15:39:34.261622+00:00 19994330.283999979496 29000000.013000011444 27870000.039000030607 3952578.007999985944 60348.652491451 2024-02-08T15:39:35.261385+00:00 19994330.287000000477 29000000.005999978632 27869999.965999960899 3955336.041000009049 60348.652503022 2024-02-08T15:39:36.261149+00:00 19994330.288000050932 28999999.987000048161 27870000.016999959946 3950925.923000007868 60348.652514594 2024-02-08T15:39:37.260912+00:00 19994330.283999979496 28999999.986000001431 27869999.964000109583 3951800.099000006914 60348.652526165 2024-02-08T15:39:38.260675+00:00 19994330.287999991328 29000000.054999951273 27870000.072999950498 3955639.962999999989 60348.652537737 2024-02-08T15:39:39.260438+00:00 19994330.286000009626 28999999.976000010967 27869999.975999951363 3955113.932999997865 60348.652549308 2024-02-08T15:39:40.260201+00:00 19994330.285000029951 28999999.985000010580 27869999.996000051498 3951003.956999986898 60348.652560879 2024-02-08T15:39:41.259964+00:00 19994330.287000000477 29000000.001999970526 27870000.013999938965 3950016.050999999046 60348.652572270 2024-02-08T15:39:42.244106+00:00 19994330.283999979496 29000000.048000041395 27870000.021000031382 3955548.136000006925 60348.652584022 2024-02-08T15:39:43.259491+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3948987.955000013113 60348.652595412 2024-02-08T15:39:44.243632+00:00 19994330.288999971002 29000000.009999990463 27869999.980000000447 3952578.985999972094 60348.652607164 2024-02-08T15:39:45.259017+00:00 19994330.287000060081 29000000.018000010401 27869999.986999999732 3948633.969000012148 60348.652618555 2024-02-08T15:39:46.243158+00:00 19994330.283999919891 28999999.981999989599 27869999.993999999017 3953602.004999995232 60348.652630307 2024-02-08T15:39:47.258543+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3950576.965000004042 60348.652641878 2024-02-08T15:39:48.258306+00:00 19994330.285000089556 29000000.016999959946 27870000.037000000477 3952969.087999999989 60348.652653450 2024-02-08T15:39:49.258068+00:00 19994330.285999890417 28999999.980999950320 27869999.927999999374 3954949.965999991167 60348.652665021 2024-02-08T15:39:50.257832+00:00 19994330.285000089556 28999999.986999988556 27870000.007999990135 3956257.903000026941 60348.652676593 2024-02-08T15:39:51.257595+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3952288.982999979984 60348.652688164 2024-02-08T15:39:52.257358+00:00 19994330.286000009626 29000000.017000079155 27870000.033000018448 3953929.032999991905 60348.652699735 2024-02-08T15:39:53.257122+00:00 19994330.286999940872 28999999.990999940783 27869999.997999999672 3961300.006000012159 60348.652711307 2024-02-08T15:39:54.256884+00:00 19994330.284000039101 29000000.016000028700 27870000.042999979109 3959997.990999997128 60348.652722878 2024-02-08T15:39:55.256647+00:00 19994330.284999970347 28999999.952999949455 27869999.958999991417 3951102.041999996174 60348.652734449 2024-02-08T15:39:56.256411+00:00 19994330.287999991328 29000000.016000028700 27870000.015000049025 3952637.942000031006 60348.652746021 2024-02-08T15:39:57.256174+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3958142.023000001907 60348.652757592 2024-02-08T15:39:58.255937+00:00 19994330.286999940872 28999999.970999959856 27869999.954999979585 3959117.991999983788 60348.652769163 2024-02-08T15:39:59.255700+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3950340.068000019062 60348.652780734 2024-02-08T15:40:00.255463+00:00 19994330.282999988645 28999999.986000061035 27870000.006000038236 3952794.962999999989 60348.652792306 2024-02-08T15:40:01.255226+00:00 19994330.290000081062 29000000.024000000209 27870000.058999959379 3953094.956999958027 60348.652803877 2024-02-08T15:40:02.254989+00:00 19994330.282999988645 29000000.004000000656 27869999.937999960035 3955418.972000002861 60348.652815449 2024-02-08T15:40:03.254753+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3954195.074999988079 60348.652827020 2024-02-08T15:40:04.254516+00:00 19994330.284999970347 28999999.969999998808 27870000.027000069618 3947922.934000014793 60348.652838591 2024-02-08T15:40:05.254279+00:00 19994330.286000009626 29000000.003999989480 27869999.998999949545 3953437.101999998093 60348.652850162 2024-02-08T15:40:06.254042+00:00 19994330.286999940872 29000000.027000010014 27870000.026000019163 3953525.990999997128 60348.652861734 2024-02-08T15:40:07.253805+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3951344.971000016201 60348.652873305 2024-02-08T15:40:08.253568+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3956211.045000017155 60348.652885057 2024-02-08T15:40:09.268952+00:00 19994330.284999970347 28999999.986000001431 27870000.044000029564 3952858.922999978065 60348.652896448 2024-02-08T15:40:10.253094+00:00 19994330.284000039101 29000000.007999990135 27869999.993000030518 3950407.035000026226 60348.652908200 2024-02-08T15:40:11.268478+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3948297.995000004768 60348.652919590 2024-02-08T15:40:12.252620+00:00 19994330.285000000149 29000000.021999958903 27870000.013999938965 3956373.105999947060 60348.652931343 2024-02-08T15:40:13.268005+00:00 19994330.291000001132 29000000.003000020981 27870000.031000021845 3957914.843000053894 60348.652942733 2024-02-08T15:40:14.252147+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3955629.057999968994 60348.652954485 2024-02-08T15:40:15.267531+00:00 19994330.283999990672 29000000.021000031382 27870000.049000021070 3951372.901000022888 60348.652965876 2024-02-08T15:40:16.251673+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3952787.132999957073 60348.652977628 2024-02-08T15:40:17.267057+00:00 19994330.284000009298 28999999.982999980450 27869999.963999990374 3953657.024000049103 60348.652989019 2024-02-08T15:40:18.251198+00:00 19994330.287999991328 29000000.032000008970 27870000.036999940872 3956213.952999948990 60348.653000771 2024-02-08T15:40:19.266583+00:00 19994330.287000000477 28999999.967000011355 27870000.007000088692 3953538.893000007141 60348.653012161 2024-02-08T15:40:20.250725+00:00 19994330.284000009298 29000000.013999938965 27870000.023999929428 3951378.161000012886 60348.653023914 2024-02-08T15:40:21.266109+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3955191.971000016201 60348.653035304 2024-02-08T15:40:22.250251+00:00 19994330.288000021130 29000000.041000008583 27870000.052000001073 3954102.927999972831 60348.653047056 2024-02-08T15:40:23.265636+00:00 19994330.282000008970 28999999.990000009537 27869999.934000000358 3950427.148999989033 60348.653058446 2024-02-08T15:40:24.249777+00:00 19994330.287000000477 28999999.973999980837 27869999.984000001103 3947743.887000023853 60348.653070198 2024-02-08T15:40:25.265161+00:00 19994330.286000009626 29000000.013000011444 27870000.070999991149 3956260.119000018109 60348.653081589 2024-02-08T15:40:26.249303+00:00 19994330.285999950022 29000000.004999998957 27869999.981000009924 3954762.902000010014 60348.653093341 2024-02-08T15:40:27.264688+00:00 19994330.288000050932 29000000.018000010401 27869999.965999990702 3948671.013999999035 60348.653104732 2024-02-08T15:40:28.248830+00:00 19994330.283999979496 28999999.977999929339 27870000.006999999285 3956598.997999966145 60348.653116484 2024-02-08T15:40:29.264214+00:00 19994330.288999971002 29000000.055000070482 27870000.097999989986 3952950.975000023842 60348.653127874 2024-02-08T15:40:30.248356+00:00 19994330.281000021845 28999999.949999928474 27869999.918000008911 3949447.889999986161 60348.653139627 2024-02-08T15:40:31.263739+00:00 19994330.288999971002 28999999.967000011355 27869999.957999970764 3948329.046000003815 60348.653151198 2024-02-08T15:40:32.263504+00:00 19994330.285000029951 29000000.020000100136 27870000.043000038713 3956523.064999998081 60348.653162769 2024-02-08T15:40:33.263267+00:00 19994330.285000029951 28999999.981999989599 27869999.979999959469 3953479.977999985218 60348.653174341 2024-02-08T15:40:34.263030+00:00 19994330.288999971002 29000000.039999961853 27870000.016000028700 3949906.050999999046 60348.653185912 2024-02-08T15:40:35.262792+00:00 19994330.287999991328 28999999.981999989599 27870000.071999970824 3951333.893999993801 60348.653197483 2024-02-08T15:40:36.262556+00:00 19994330.285000029951 28999999.998999949545 27869999.901000019163 3949699.012000023853 60348.653209055 2024-02-08T15:40:37.262319+00:00 19994330.282999988645 29000000.034000039101 27870000.075999978930 3948833.091000020970 60348.653220626 2024-02-08T15:40:38.262082+00:00 19994330.289000030607 28999999.962999999523 27869999.921000000089 3949897.991999983788 60348.653232017 2024-02-08T15:40:39.246224+00:00 19994330.283999919891 28999999.993000000715 27870000.041999999434 3950648.953999996185 60348.653243768 2024-02-08T15:40:40.261608+00:00 19994330.285000089556 29000000.008999999613 27869999.993000030518 3953027.006999969017 60348.653255159 2024-02-08T15:40:41.245750+00:00 19994330.288999918848 29000000.052999999374 27870000.016999959946 3947629.957000017166 60348.653266911 2024-02-08T15:40:42.261134+00:00 19994330.285000089556 28999999.964000020176 27870000.009000059217 3956875.022000014782 60348.653278302 2024-02-08T15:40:43.245277+00:00 19994330.286999940872 28999999.974999990314 27869999.959999918938 3952809.054000020027 60348.653290054 2024-02-08T15:40:44.260661+00:00 19994330.287000060081 29000000.002999991179 27870000.027000069618 3950674.935999989975 60348.653301444 2024-02-08T15:40:45.244803+00:00 19994330.282999988645 29000000.002000000328 27870000.013000011444 3953742.978999971878 60348.653313197 2024-02-08T15:40:46.260187+00:00 19994330.286999940872 28999999.981000009924 27869999.960999969393 3955209.129999995232 60348.653324587 2024-02-08T15:40:47.244329+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3948017.981999992859 60348.653336339 2024-02-08T15:40:48.259713+00:00 19994330.291000008583 28999999.999000009149 27870000.053999900818 3952928.891000031959 60348.653347730 2024-02-08T15:40:49.243855+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3949153.108999968041 60348.653359482 2024-02-08T15:40:50.259239+00:00 19994330.285000089556 28999999.959999978542 27869999.957999940962 3957514.917000054847 60348.653370873 2024-02-08T15:40:51.243381+00:00 19994330.284999970347 29000000.008000019938 27869999.946000099182 3952535.064999998081 60348.653382624 2024-02-08T15:40:52.258766+00:00 19994330.286999940872 29000000.028000000864 27870000.070999979973 3952080.000999987125 60348.653394015 2024-02-08T15:40:53.242907+00:00 19994330.281000021845 28999999.986000001431 27870000.001999970526 3951454.018000007141 60348.653405767 2024-02-08T15:40:54.258292+00:00 19994330.286000009626 28999999.964999970049 27869999.955999970436 3952719.961999952793 60348.653417339 2024-02-08T15:40:55.258055+00:00 19994330.289000030607 29000000.030000030994 27869999.980000019073 3950866.012000023853 60348.653428910 2024-02-08T15:40:56.257818+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3950012.968999981880 60348.653440481 2024-02-08T15:40:57.257581+00:00 19994330.287999991328 29000000.002999901772 27870000.025000099093 3949129.967999995220 60348.653452053 2024-02-08T15:40:58.257344+00:00 19994330.287999991328 29000000.009000059217 27870000.036999940872 3954312.099000037182 60348.653463624 2024-02-08T15:40:59.257108+00:00 19994330.282999988645 28999999.983999971300 27869999.924000021070 3954832.918999969959 60348.653475195 2024-02-08T15:41:00.256870+00:00 19994330.284000039101 29000000.014999989420 27870000.085999969393 3953412.020000040997 60348.653486767 2024-02-08T15:41:01.256633+00:00 19994330.285999890417 28999999.994000080973 27869999.969999998808 3955709.081999958027 60348.653498338 2024-02-08T15:41:02.256396+00:00 19994330.288000110537 28999999.965999960899 27870000.009999990463 3959761.884000002872 60348.653509909 2024-02-08T15:41:03.256160+00:00 19994330.285999890417 29000000.014000058174 27869999.973000001162 3955677.017000020016 60348.653521481 2024-02-08T15:41:04.255923+00:00 19994330.291000008583 29000000.022999878973 27869999.966000009328 3952190.072000027169 60348.653533052 2024-02-08T15:41:05.255686+00:00 19994330.285000089556 28999999.963000059128 27870000.035999998450 3949607.964999914169 60348.653544623 2024-02-08T15:41:06.255449+00:00 19994330.284000001848 29000000.029000040144 27870000.021000001580 3954261.953000069130 60348.653556195 2024-02-08T15:41:07.255212+00:00 19994330.284000001848 29000000.002999901772 27870000.057999998331 3953955.082999945153 60348.653567766 2024-02-08T15:41:08.254975+00:00 19994330.285999998450 29000000.008000019938 27869999.910000000149 3954877.920000075828 60348.653579338 2024-02-08T15:41:09.254738+00:00 19994330.290000010282 28999999.956000089645 27869999.951999988407 3953999.976999998093 60348.653590909 2024-02-08T15:41:10.254501+00:00 19994330.282999988645 29000000.024999979883 27870000.067999988794 3954568.120999931823 60348.653602480 2024-02-08T15:41:11.254264+00:00 19994330.289999991655 29000000.038999918848 27870000.013000011444 3958084.962000011932 60348.653614051 2024-02-08T15:41:12.254028+00:00 19994330.283000018448 28999999.962000008672 27869999.952000018209 3950353.031000018120 60348.653625622 2024-02-08T15:41:13.253791+00:00 19994330.287999991328 29000000.029000040144 27870000.020999971777 3952733.924999951851 60348.653637194 2024-02-08T15:41:14.253554+00:00 19994330.282000008970 28999999.952000018209 27869999.936000049114 3957030.124000072014 60348.653648765 2024-02-08T15:41:15.253316+00:00 19994330.287999991328 29000000.030999999493 27870000.103999968618 3950677.871999979019 60348.653660337 2024-02-08T15:41:16.253079+00:00 19994330.284000009298 29000000.015999998897 27869999.962000008672 3952863.037999988068 60348.653671908 2024-02-08T15:41:17.252843+00:00 19994330.285999979824 28999999.967000011355 27869999.996999979019 3947940.978000044823 60348.653683660 2024-02-08T15:41:18.268227+00:00 19994330.289999991655 29000000.032999988645 27870000.014999989420 3951838.036999940872 60348.653695051 2024-02-08T15:41:19.252369+00:00 19994330.286000009626 29000000.005000010133 27870000.034999970347 3953003.978000044823 60348.653706803 2024-02-08T15:41:20.267753+00:00 19994330.286000009626 28999999.949000000954 27869999.935000058264 3953693.995999931823 60348.653718193 2024-02-08T15:41:21.251895+00:00 19994330.284999970347 29000000.003999978304 27869999.967000011355 3949448.018000007141 60348.653729945 2024-02-08T15:41:22.267279+00:00 19994330.286000009626 29000000.036000009626 27870000.054000020027 3951805.928000092972 60348.653741336 2024-02-08T15:41:23.251421+00:00 19994330.285000029951 28999999.960999999195 27869999.957000020891 3952813.074000000954 60348.653753088 2024-02-08T15:41:24.266806+00:00 19994330.286000009626 29000000.012000020593 27870000.083999991417 3951797.001999973785 60348.653764478 2024-02-08T15:41:25.250947+00:00 19994330.287999991328 29000000.028999980539 27869999.967999938875 3951644.850000023842 60348.653776231 2024-02-08T15:41:26.266333+00:00 19994330.286000009626 28999999.987999979407 27870000.018000010401 3951626.123999952804 60348.653787621 2024-02-08T15:41:27.250474+00:00 19994330.284999970347 28999999.960000038147 27869999.976000070572 3957335.970999956131 60348.653799373 2024-02-08T15:41:28.265858+00:00 19994330.285000029951 29000000.018000010401 27869999.979999899864 3949339.999000072014 60348.653810764 2024-02-08T15:41:29.250000+00:00 19994330.283999979496 29000000.044999960810 27870000.055000070482 3951336.932999968994 60348.653822516 2024-02-08T15:41:30.265385+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3956028.095999956131 60348.653833907 2024-02-08T15:41:31.249526+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3951596.002000092994 60348.653845659 2024-02-08T15:41:32.264910+00:00 19994330.287000060081 28999999.948000010103 27869999.930999990553 3952145.991999983788 60348.653857049 2024-02-08T15:41:33.249052+00:00 19994330.287999991328 29000000.045000020415 27869999.999000068754 3948981.932999968994 60348.653868801 2024-02-08T15:41:34.264437+00:00 19994330.281999949366 28999999.965999960899 27870000.059999939054 3951931.075000048149 60348.653880192 2024-02-08T15:41:35.248579+00:00 19994330.284999970347 29000000.042999979109 27869999.991000059992 3950816.976999998093 60348.653891944 2024-02-08T15:41:36.263965+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3949077.048999906052 60348.653903334 2024-02-08T15:41:37.248105+00:00 19994330.286999940872 28999999.980000019073 27869999.990999940783 3948339.981999992859 60348.653914906 2024-02-08T15:41:38.247868+00:00 19994330.285000089556 28999999.978999968618 27869999.986999988556 3949304.991000055801 60348.653926658 2024-02-08T15:41:39.263252+00:00 19994330.288999918848 29000000.027000069618 27869999.966000080109 3953840.031999946106 60348.653938049 2024-02-08T15:41:40.247394+00:00 19994330.287000060081 29000000.032999988645 27870000.081999998540 3947484.923000096809 60348.653949801 2024-02-08T15:41:41.262778+00:00 19994330.286000009626 28999999.960999969393 27869999.989000000060 3954655.044999957085 60348.653961191 2024-02-08T15:41:42.246920+00:00 19994330.284999970347 29000000.004000071436 27870000.008000001311 3948416.953999996185 60348.653972943 2024-02-08T15:41:43.262305+00:00 19994330.282000061125 29000000.006999969482 27870000.015999991447 3952031.011999965180 60348.653984334 2024-02-08T15:41:44.246446+00:00 19994330.291999939829 28999999.967999938875 27869999.973000019789 3955398.062000035774 60348.653996086 2024-02-08T15:41:45.261830+00:00 19994330.284999970347 29000000.014000058174 27869999.994999971241 3956941.986999989022 60348.654007477 2024-02-08T15:41:46.245973+00:00 19994330.287999991328 29000000.041999939829 27869999.986000001431 3947975.009999989998 60348.654019229 2024-02-08T15:41:47.261357+00:00 19994330.283000111580 28999999.973000049591 27870000.022000011057 3958976.953999996185 60348.654030619 2024-02-08T15:41:48.245499+00:00 19994330.285999890417 29000000.029000040144 27870000.018000010401 3948122.985000013839 60348.654042372 2024-02-08T15:41:49.260883+00:00 19994330.285000089556 28999999.950999978930 27869999.955999970436 3951623.958999990951 60348.654053762 2024-02-08T15:41:50.245025+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3952030.116000055801 60348.654065514 2024-02-08T15:41:51.260409+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3951416.998000026215 60348.654076905 2024-02-08T15:41:52.244552+00:00 19994330.289000030607 29000000.035000000149 27870000.063000019640 3951346.883999944199 60348.654088656 2024-02-08T15:41:53.259935+00:00 19994330.289000030607 28999999.951999999583 27869999.940000001341 3943729.072999954224 60348.654100047 2024-02-08T15:41:54.244078+00:00 19994330.281999949366 29000000.050000000745 27870000.050000008196 3947805.060000061989 60348.654111799 2024-02-08T15:41:55.259462+00:00 19994330.285000089556 28999999.978000000119 27869999.982999980450 3954299.021000028122 60348.654123190 2024-02-08T15:41:56.243604+00:00 19994330.286000009626 29000000.002000018954 27869999.986000001431 3952624.896999955177 60348.654134942 2024-02-08T15:41:57.258988+00:00 19994330.286999940872 29000000.003999978304 27870000.010999981314 3954238.988999962807 60348.654146332 2024-02-08T15:41:58.243130+00:00 19994330.286000009626 28999999.942000001669 27869999.986000001431 3952679.031000018120 60348.654158085 2024-02-08T15:41:59.258515+00:00 19994330.285999998450 29000000.043000008911 27870000.065000060946 3949341.023000001907 60348.654169475 2024-02-08T15:42:00.242656+00:00 19994330.289000000805 29000000.025000009686 27869999.962000008672 3954241.004000068177 60348.654181227 2024-02-08T15:42:01.258041+00:00 19994330.285000000149 28999999.955000009388 27869999.955999970436 3951038.890999913216 60348.654192799 2024-02-08T15:42:02.257804+00:00 19994330.286000009626 29000000.046000000089 27870000.074000000954 3953020.064000010025 60348.654204370 2024-02-08T15:42:03.257567+00:00 19994330.285000000149 28999999.980999950320 27869999.953999999911 3950424.993000030983 60348.654215941 2024-02-08T15:42:04.257330+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3948642.039999961853 60348.654227513 2024-02-08T15:42:05.257093+00:00 19994330.288000021130 28999999.974000040442 27870000.006999969482 3948980.961000084877 60348.654239084 2024-02-08T15:42:06.256855+00:00 19994330.285999979824 29000000.028000000864 27870000.059000018984 3950676.034999967087 60348.654250655 2024-02-08T15:42:07.256619+00:00 19994330.289000000805 28999999.959999978542 27869999.924000021070 3947162.949999928009 60348.654262227 2024-02-08T15:42:08.256383+00:00 19994330.286000009626 29000000.042999979109 27870000.064000010490 3951278.073000072967 60348.654273798 2024-02-08T15:42:09.256145+00:00 19994330.285000000149 28999999.975000020117 27869999.911000009626 3949304.880999923218 60348.654285369 2024-02-08T15:42:10.255908+00:00 19994330.283999979496 29000000.011999960989 27870000.057999968529 3954939.049000024796 60348.654296941 2024-02-08T15:42:11.255672+00:00 19994330.288000021130 29000000.003000020981 27870000.022999998182 3949780.037999988068 60348.654308512 2024-02-08T15:42:12.255435+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3945895.963000059128 60348.654320084 2024-02-08T15:42:13.255198+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3954144.024999976158 60348.654331655 2024-02-08T15:42:14.254961+00:00 19994330.288999971002 29000000.014000058174 27869999.991999980062 3953499.106999992859 60348.654343226 2024-02-08T15:42:15.254724+00:00 19994330.285000029951 28999999.963999990374 27870000.013000011444 3953746.848000050057 60348.654354797 2024-02-08T15:42:16.254487+00:00 19994330.287999991328 29000000.049000021070 27869999.985999941826 3946544.036000012886 60348.654366368 2024-02-08T15:42:17.254250+00:00 19994330.282000008970 28999999.952999949455 27869999.977000001818 3950259.952999948990 60348.654377940 2024-02-08T15:42:18.254014+00:00 19994330.286000009626 29000000.021999958903 27870000.034000001848 3952679.026000022888 60348.654389511 2024-02-08T15:42:19.253775+00:00 19994330.287000000477 29000000.022000070661 27870000.002999991179 3947884.146000028122 60348.654401083 2024-02-08T15:42:20.253538+00:00 19994330.282999988645 29000000.000999931246 27869999.974000010639 3956024.828999996185 60348.654412654 2024-02-08T15:42:21.253303+00:00 19994330.290000021458 28999999.986999988556 27869999.969999998808 3953978.070999979973 60348.654424225 2024-02-08T15:42:22.253066+00:00 19994330.285999950022 28999999.981000069529 27870000.003000009805 3946319.978999971878 60348.654435977 2024-02-08T15:42:23.268450+00:00 19994330.285000029951 29000000.001000050455 27870000.011000011116 3951032.968000053894 60348.654447368 2024-02-08T15:42:24.252592+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3951925.048999906052 60348.654459120 2024-02-08T15:42:25.267976+00:00 19994330.285000029951 29000000.023999929428 27870000.000999990851 3953896.020000100136 60348.654470511 2024-02-08T15:42:26.252118+00:00 19994330.284999970347 28999999.999000068754 27870000.028000000864 3948825.919999957085 60348.654482263 2024-02-08T15:42:27.267502+00:00 19994330.287000060081 28999999.990999940783 27869999.990000009537 3954061.990000010002 60348.654493653 2024-02-08T15:42:28.251644+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3949039.991999983788 60348.654505406 2024-02-08T15:42:29.267028+00:00 19994330.283999919891 28999999.962000008672 27869999.943000018597 3951937.098999977112 60348.654516796 2024-02-08T15:42:30.251171+00:00 19994330.286000009626 29000000.017000000924 27870000.041999999434 3948054.993000030983 60348.654528548 2024-02-08T15:42:31.266555+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3947474.970000029076 60348.654539939 2024-02-08T15:42:32.250697+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3943014.097999929916 60348.654551691 2024-02-08T15:42:33.266081+00:00 19994330.287999991328 28999999.977000009269 27869999.958000000566 3951390.869000076782 60348.654563081 2024-02-08T15:42:34.250223+00:00 19994330.284000039101 28999999.991999980062 27870000.022000011057 3954883.082999945153 60348.654574833 2024-02-08T15:42:35.265607+00:00 19994330.286999940872 29000000.035000000149 27869999.981999989599 3953544.901000022888 60348.654586224 2024-02-08T15:42:36.249749+00:00 19994330.290000081062 28999999.976000010967 27869999.986999928951 3954506.083999990951 60348.654597976 2024-02-08T15:42:37.265133+00:00 19994330.281000021845 29000000.000999990851 27870000.022000070661 3952703.944999932777 60348.654609366 2024-02-08T15:42:38.249275+00:00 19994330.284999970347 29000000.010000020266 27869999.983000040054 3953093.027999997139 60348.654620938 2024-02-08T15:42:39.249038+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3949287.092000008095 60348.654632509 2024-02-08T15:42:40.248801+00:00 19994330.283999919891 29000000.003000020981 27869999.979999899864 3947452.862000108231 60348.654644080 2024-02-08T15:42:41.248565+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3949688.168999909889 60348.654655652 2024-02-08T15:42:42.248328+00:00 19994330.289999961853 29000000.000000000000 27869999.937000039965 3950283.840000032913 60348.654667223 2024-02-08T15:42:43.248091+00:00 19994330.286000009626 29000000.032000008970 27870000.125000000000 3951919.029000043869 60348.654678795 2024-02-08T15:42:44.247853+00:00 19994330.286000009626 28999999.966999951750 27869999.925999999046 3954213.001999973785 60348.654690366 2024-02-08T15:42:45.247617+00:00 19994330.284000039101 29000000.046000000089 27869999.971999999136 3949492.067999958992 60348.654702118 2024-02-08T15:42:46.263002+00:00 19994330.284000039101 28999999.971999999136 27870000.050999999046 3949592.019999980927 60348.654713509 2024-02-08T15:42:47.247143+00:00 19994330.288999918848 28999999.990000069141 27869999.981999989599 3948287.922000051010 60348.654725261 2024-02-08T15:42:48.262527+00:00 19994330.284000039101 29000000.008999940008 27870000.013999938965 3949014.023000001907 60348.654736651 2024-02-08T15:42:49.246670+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3951465.965000032913 60348.654748403 2024-02-08T15:42:50.262054+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3949838.048999906052 60348.654759794 2024-02-08T15:42:51.246196+00:00 19994330.285000089556 29000000.014000058174 27870000.014999989420 3952806.973000050057 60348.654771546 2024-02-08T15:42:52.261580+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3953269.919000030030 60348.654782936 2024-02-08T15:42:53.245722+00:00 19994330.285999998450 29000000.032999988645 27870000.030000090599 3951221.134999989998 60348.654794689 2024-02-08T15:42:54.261106+00:00 19994330.284000001848 29000000.001000050455 27869999.998999949545 3952598.912999988068 60348.654806079 2024-02-08T15:42:55.245248+00:00 19994330.289000000805 28999999.995999928564 27869999.975999951363 3948336.036999940872 60348.654817831 2024-02-08T15:42:56.260633+00:00 19994330.289000000805 28999999.986999988556 27869999.999000068754 3939770.960000038147 60348.654829222 2024-02-08T15:42:57.244774+00:00 19994330.283999990672 28999999.991000059992 27869999.975999999791 3946110.006000041962 60348.654840974 2024-02-08T15:42:58.260158+00:00 19994330.285000011325 29000000.021999958903 27870000.057000000030 3950742.072999954224 60348.654852365 2024-02-08T15:42:59.244300+00:00 19994330.287999991328 28999999.967000011355 27869999.956999998540 3944943.950000048149 60348.654864117 2024-02-08T15:43:00.259684+00:00 19994330.284000009298 29000000.016000028700 27870000.051999989897 3949550.985000013839 60348.654875507 2024-02-08T15:43:01.243826+00:00 19994330.285000000149 29000000.019000049680 27869999.953999999911 3946962.044999957085 60348.654887259 2024-02-08T15:43:02.259211+00:00 19994330.289999991655 28999999.967000011355 27869999.987000018358 3953096.980999947060 60348.654898650 2024-02-08T15:43:03.243353+00:00 19994330.287000000477 29000000.032999988645 27869999.964999999851 3947910.041000009049 60348.654910402 2024-02-08T15:43:04.258737+00:00 19994330.283000018448 28999999.977999929339 27870000.019999980927 3950026.932000041008 60348.654921792 2024-02-08T15:43:05.242879+00:00 19994330.287000000477 28999999.990000009537 27870000.047000020742 3953187.962000011932 60348.654933545 2024-02-08T15:43:06.258263+00:00 19994330.287000000477 29000000.029000040144 27869999.993999961764 3949958.034999967087 60348.654945116 2024-02-08T15:43:07.258026+00:00 19994330.283999979496 28999999.956000000238 27870000.003000020981 3951259.960000038147 60348.654956687 2024-02-08T15:43:08.257789+00:00 19994330.285000029951 29000000.033000010997 27869999.993000030518 3946793.050999999046 60348.654968259 2024-02-08T15:43:09.257552+00:00 19994330.284999970347 29000000.003999989480 27869999.977999988943 3952205.957999945153 60348.654979830 2024-02-08T15:43:10.257315+00:00 19994330.287999991328 28999999.997999999672 27870000.024999979883 3949519.022000073921 60348.654991401 2024-02-08T15:43:11.257079+00:00 19994330.291000008583 28999999.997999999672 27870000.003000020981 3952916.072000027169 60348.655002973 2024-02-08T15:43:12.256842+00:00 19994330.284000039101 28999999.976000010967 27869999.949999991804 3953476.893999934196 60348.655014544 2024-02-08T15:43:13.256605+00:00 19994330.284999970347 28999999.984000001103 27869999.994000021368 3954361.039000033867 60348.655026115 2024-02-08T15:43:14.256368+00:00 19994330.285000029951 29000000.014999989420 27870000.055000010878 3945925.046000003815 60348.655037687 2024-02-08T15:43:15.256131+00:00 19994330.286000009626 28999999.999000038952 27869999.973999980837 3952356.924999951851 60348.655049258 2024-02-08T15:43:16.255894+00:00 19994330.283999979496 29000000.000999990851 27870000.003000020981 3957801.995000004768 60348.655060830 2024-02-08T15:43:17.255657+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3949568.014000058174 60348.655072401 2024-02-08T15:43:18.255421+00:00 19994330.284999970347 29000000.031000021845 27870000.026999950409 3948424.090999960899 60348.655083972 2024-02-08T15:43:19.255183+00:00 19994330.287000060081 28999999.977999988943 27869999.990000009537 3951094.036000012886 60348.655095543 2024-02-08T15:43:20.254947+00:00 19994330.283999919891 28999999.980000019073 27869999.990000009537 3952876.882999999914 60348.655107114 2024-02-08T15:43:21.254709+00:00 19994330.286000009626 29000000.077999949455 27870000.042999979109 3951772.018999998923 60348.655118686 2024-02-08T15:43:22.254473+00:00 19994330.289000030607 28999999.967000011355 27870000.002000089735 3952333.023000000045 60348.655130257 2024-02-08T15:43:23.254236+00:00 19994330.282999988645 28999999.981000009924 27869999.935999989510 3951752.969999998808 60348.655141829 2024-02-08T15:43:24.253999+00:00 19994330.286999940872 28999999.973000049591 27869999.993999961764 3951245.050000001211 60348.655153400 2024-02-08T15:43:25.253762+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3950644.999000002164 60348.655164971 2024-02-08T15:43:26.253525+00:00 19994330.285000089556 29000000.034999970347 27870000.067000031471 3953600.013999999035 60348.655176543 2024-02-08T15:43:27.253288+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3947934.955999999773 60348.655188114 2024-02-08T15:43:28.253052+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3953267.981999997050 60348.655199685 2024-02-08T15:43:29.252814+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3954472.016000003088 60348.655211437 2024-02-08T15:43:30.268199+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3951657.087999999989 60348.655222828 2024-02-08T15:43:31.252341+00:00 19994330.286999940872 29000000.018000010401 27870000.050000071526 3954022.989000000060 60348.655234580 2024-02-08T15:43:32.267725+00:00 19994330.287000060081 28999999.975999951363 27869999.952999949455 3957977.903999999166 60348.655245971 2024-02-08T15:43:33.251867+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3950330.017000005115 60348.655257723 2024-02-08T15:43:34.267252+00:00 19994330.285999890417 29000000.009000059217 27869999.989000078291 3951128.022999993991 60348.655269113 2024-02-08T15:43:35.251393+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3957827.010999999940 60348.655280866 2024-02-08T15:43:36.266777+00:00 19994330.285000089556 29000000.036999940872 27870000.025999989361 3951399.019000009168 60348.655292256 2024-02-08T15:43:37.250920+00:00 19994330.286000009626 28999999.999000068754 27870000.033000010997 3949134.959999992978 60348.655304008 2024-02-08T15:43:38.266304+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3950767.001000002027 60348.655315399 2024-02-08T15:43:39.250446+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3949009.919000000227 60348.655326970 2024-02-08T15:43:40.250208+00:00 19994330.284999970347 29000000.034000039101 27870000.007999990135 3947450.111000000965 60348.655338542 2024-02-08T15:43:41.249973+00:00 19994330.284999970347 28999999.953999999911 27869999.974000010639 3950189.907999991905 60348.655350113 2024-02-08T15:43:42.249735+00:00 19994330.284999970347 29000000.031999949366 27869999.964999999851 3946379.976000010967 60348.655361684 2024-02-08T15:43:43.249498+00:00 19994330.287000060081 28999999.977000001818 27870000.060999989510 3950746.060999989975 60348.655373255 2024-02-08T15:43:44.249261+00:00 19994330.284999970347 29000000.046000000089 27870000.015000019222 3951282.998999997973 60348.655384826 2024-02-08T15:43:45.249024+00:00 19994330.289000030607 28999999.965999998152 27869999.986000001431 3946900.080999999773 60348.655396398 2024-02-08T15:43:46.248787+00:00 19994330.286999940872 29000000.019000008702 27870000.033999979496 3951952.990000010002 60348.655407969 2024-02-08T15:43:47.248551+00:00 19994330.287000000477 28999999.997999999672 27869999.885999981314 3947967.958000003826 60348.655419541 2024-02-08T15:43:48.248314+00:00 19994330.284000001848 28999999.978000018746 27870000.073000010103 3952342.057999997865 60348.655431112 2024-02-08T15:43:49.248076+00:00 19994330.285000000149 29000000.021999981254 27869999.998000029474 3948712.971000000834 60348.655442683 2024-02-08T15:43:50.247839+00:00 19994330.285000011325 28999999.958999991417 27869999.983999971300 3950644.902999997139 60348.655454255 2024-02-08T15:43:51.247603+00:00 19994330.285999998450 29000000.033000018448 27870000.062000039965 3952355.100999996066 60348.655465826 2024-02-08T15:43:52.247366+00:00 19994330.291000008583 28999999.995999988168 27869999.934000018984 3956885.921000003815 60348.655477578 2024-02-08T15:43:53.262750+00:00 19994330.285999979824 29000000.001999970526 27870000.005999978632 3952019.048999994993 60348.655488969 2024-02-08T15:43:54.246891+00:00 19994330.286000009626 28999999.989000018686 27869999.975999951363 3953851.905999987852 60348.655500721 2024-02-08T15:43:55.262276+00:00 19994330.280999988317 29000000.004000011832 27869999.993000030518 3952187.054000020027 60348.655512111 2024-02-08T15:43:56.246418+00:00 19994330.287999991328 29000000.017000019550 27870000.044999960810 3947211.078999996185 60348.655523864 2024-02-08T15:43:57.261803+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3949700.944999992847 60348.655535254 2024-02-08T15:43:58.245945+00:00 19994330.285000000149 28999999.951999958605 27869999.886000040919 3953778.067000002135 60348.655547006 2024-02-08T15:43:59.261330+00:00 19994330.287000030279 29000000.061000049114 27870000.092000011355 3950439.990999997128 60348.655558397 2024-02-08T15:44:00.245470+00:00 19994330.288999971002 28999999.974999960512 27869999.955999970436 3950175.955999999773 60348.655570149 2024-02-08T15:44:01.260855+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3947932.960000007879 60348.655581539 2024-02-08T15:44:02.244997+00:00 19994330.284000039101 29000000.039999961853 27870000.059000018984 3954961.088999987114 60348.655593291 2024-02-08T15:44:03.260381+00:00 19994330.282999988645 28999999.978000041097 27869999.973000049591 3955439.966000020970 60348.655604682 2024-02-08T15:44:04.244523+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3953098.071999996901 60348.655616434 2024-02-08T15:44:05.259908+00:00 19994330.285999950022 29000000.009999990463 27870000.025999899954 3955790.945999979973 60348.655627824 2024-02-08T15:44:06.244049+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3950242.008000016212 60348.655639577 2024-02-08T15:44:07.259434+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3954823.937000005972 60348.655650967 2024-02-08T15:44:08.243575+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3953508.095999985933 60348.655662719 2024-02-08T15:44:09.258960+00:00 19994330.282999988645 29000000.004000071436 27869999.980000019073 3953077.935000001919 60348.655674110 2024-02-08T15:44:10.243101+00:00 19994330.282999988645 28999999.997999910265 27870000.018999930471 3950763.999000012875 60348.655685862 2024-02-08T15:44:11.258486+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3949454.907999991905 60348.655697253 2024-02-08T15:44:12.242627+00:00 19994330.285000029951 29000000.065000060946 27870000.039999961853 3948010.067999988794 60348.655709005 2024-02-08T15:44:13.258013+00:00 19994330.288999971002 28999999.947000030428 27869999.985000010580 3954734.020000011194 60348.655720395 2024-02-08T15:44:14.242154+00:00 19994330.287000060081 28999999.990000009537 27869999.991000000387 3952171.921999990940 60348.655732147 2024-02-08T15:44:15.257538+00:00 19994330.288999918848 29000000.013999938965 27869999.981000009924 3952041.085000007879 60348.655743719 2024-02-08T15:44:16.257301+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3950578.013000010978 60348.655755290 2024-02-08T15:44:17.257064+00:00 19994330.287999991328 28999999.995000001043 27869999.989999990910 3948840.011999994982 60348.655766862 2024-02-08T15:44:18.256828+00:00 19994330.284000039101 29000000.028000000864 27870000.062000010163 3950926.949999988079 60348.655778433 2024-02-08T15:44:19.256591+00:00 19994330.286000009626 28999999.957000020891 27869999.910000000149 3955190.016000003088 60348.655790004 2024-02-08T15:44:20.256354+00:00 19994330.288999918848 29000000.032999988645 27870000.085000008345 3956918.004999995232 60348.655801576 2024-02-08T15:44:21.256117+00:00 19994330.291000008583 29000000.004000000656 27870000.003999978304 3951701.037000000011 60348.655813147 2024-02-08T15:44:22.255880+00:00 19994330.284000039101 28999999.953000009060 27869999.890000019222 3954939.902000010014 60348.655824718 2024-02-08T15:44:23.255643+00:00 19994330.281999949366 29000000.030000001192 27870000.046999990940 3954668.113000005018 60348.655836289 2024-02-08T15:44:24.255407+00:00 19994330.289000030607 29000000.026999998838 27870000.038999971002 3952126.943999975920 60348.655847861 2024-02-08T15:44:25.255170+00:00 19994330.284999970347 28999999.979999989271 27869999.976000010967 3951993.999000012875 60348.655859432 2024-02-08T15:44:26.254933+00:00 19994330.285000089556 29000000.006000008434 27870000.032999988645 3955107.888999999035 60348.655871003 2024-02-08T15:44:27.254695+00:00 19994330.284999970347 28999999.981000009924 27869999.981000009924 3955938.094999998808 60348.655882575 2024-02-08T15:44:28.254460+00:00 19994330.289000030607 29000000.008999999613 27870000.039000030607 3952219.913999975193 60348.655894146 2024-02-08T15:44:29.254222+00:00 19994330.286000009626 28999999.977999988943 27869999.918999969959 3948577.075000048149 60348.655905718 2024-02-08T15:44:30.253985+00:00 19994330.285999890417 29000000.036000009626 27870000.040000021458 3944874.986000000965 60348.655917289 2024-02-08T15:44:31.253748+00:00 19994330.286000009626 28999999.958999991417 27869999.969999969006 3944412.155999958981 60348.655928860 2024-02-08T15:44:32.253511+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3951842.953000009060 60348.655940431 2024-02-08T15:44:33.253274+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3950732.888999999035 60348.655952003 2024-02-08T15:44:34.253037+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3948950.951000034809 60348.655963574 2024-02-08T15:44:35.252800+00:00 19994330.286000009626 29000000.029000040144 27870000.053000088781 3948772.055000007153 60348.655975145 2024-02-08T15:44:36.252564+00:00 19994330.284000039101 28999999.991000000387 27870000.029999971390 3951756.975999950897 60348.655986717 2024-02-08T15:44:37.252326+00:00 19994330.286999940872 28999999.978999968618 27869999.886999960989 3952359.063000022899 60348.655998288 2024-02-08T15:44:38.252090+00:00 19994330.285000089556 28999999.967000011355 27870000.032999988645 3953416.944000006188 60348.656010040 2024-02-08T15:44:39.267474+00:00 19994330.283999919891 29000000.014999989420 27870000.016999959946 3946465.051999986172 60348.656021431 2024-02-08T15:44:40.251616+00:00 19994330.289000000805 29000000.004000071436 27870000.010000109673 3950556.018999993801 60348.656033002 2024-02-08T15:44:41.251379+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3953871.956000030041 60348.656044574 2024-02-08T15:44:42.251142+00:00 19994330.284000001848 29000000.009999990463 27869999.980000019073 3953253.912999988068 60348.656056145 2024-02-08T15:44:43.250905+00:00 19994330.287999998778 29000000.021000031382 27869999.991999980062 3954784.111999989022 60348.656067716 2024-02-08T15:44:44.250668+00:00 19994330.285000000149 28999999.987999919802 27869999.993000030518 3954091.979000031948 60348.656079288 2024-02-08T15:44:45.250431+00:00 19994330.287999998778 28999999.991000059992 27870000.014999989420 3953843.074000000954 60348.656090859 2024-02-08T15:44:46.250194+00:00 19994330.283000010997 29000000.010999921709 27869999.970999959856 3950008.935000001919 60348.656102430 2024-02-08T15:44:47.249958+00:00 19994330.287999991328 28999999.980000019073 27870000.065000060946 3955361.095999956131 60348.656114001 2024-02-08T15:44:48.249720+00:00 19994330.282999988645 29000000.054000020027 27869999.998000029474 3947622.985000013839 60348.656125573 2024-02-08T15:44:49.249483+00:00 19994330.288000021130 28999999.978999968618 27869999.977000001818 3952403.949999988079 60348.656137144 2024-02-08T15:44:50.249246+00:00 19994330.289000000805 28999999.998000029474 27869999.993999961764 3952424.976999998093 60348.656148715 2024-02-08T15:44:51.249010+00:00 19994330.285000000149 28999999.947000030428 27869999.953999999911 3955113.938000022899 60348.656160287 2024-02-08T15:44:52.248773+00:00 19994330.282999988645 29000000.067999958992 27870000.092000000179 3955287.048999965191 60348.656171858 2024-02-08T15:44:53.248536+00:00 19994330.287000000477 28999999.971000079066 27869999.929999999702 3956873.992000042927 60348.656183430 2024-02-08T15:44:54.248299+00:00 19994330.286000009626 29000000.002999901772 27870000.044999990612 3955584.949000000954 60348.656195001 2024-02-08T15:44:55.248062+00:00 19994330.287999991328 29000000.009000059217 27870000.015999998897 3952184.123999952804 60348.656206572 2024-02-08T15:44:56.247826+00:00 19994330.283999979496 29000000.011999960989 27869999.986999999732 3953322.961000024807 60348.656218143 2024-02-08T15:44:57.247588+00:00 19994330.287000000477 28999999.960999969393 27869999.976000010967 3955431.958999990951 60348.656229715 2024-02-08T15:44:58.247352+00:00 19994330.288000050932 29000000.015000000596 27870000.016999989748 3953671.023999989033 60348.656241286 2024-02-08T15:44:59.247115+00:00 19994330.283999979496 29000000.011000011116 27870000.004999998957 3950454.032000004780 60348.656253038 2024-02-08T15:45:00.262499+00:00 19994330.284999970347 28999999.994999989867 27869999.985000010580 3950122.914000033867 60348.656264429 2024-02-08T15:45:01.246641+00:00 19994330.285000029951 29000000.034000009298 27870000.008999969810 3950316.983999968041 60348.656276181 2024-02-08T15:45:02.262025+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3947417.119000018109 60348.656287571 2024-02-08T15:45:03.246167+00:00 19994330.288999971002 28999999.995999988168 27869999.958000000566 3952349.989000021946 60348.656299324 2024-02-08T15:45:04.261551+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3953368.011999965180 60348.656310714 2024-02-08T15:45:05.245694+00:00 19994330.287000000477 28999999.991000000387 27869999.987000048161 3953378.888999999035 60348.656322466 2024-02-08T15:45:06.261077+00:00 19994330.283999979496 28999999.996999979019 27870000.022999998182 3954045.086000024807 60348.656333857 2024-02-08T15:45:07.245220+00:00 19994330.282999988645 29000000.012000020593 27869999.969999969006 3953852.005999981891 60348.656345609 2024-02-08T15:45:08.260604+00:00 19994330.287000060081 28999999.938000019640 27869999.958999991417 3954758.929000020027 60348.656357000 2024-02-08T15:45:09.244746+00:00 19994330.286000009626 29000000.049999948591 27870000.063000019640 3952557.050000011921 60348.656368752 2024-02-08T15:45:10.260130+00:00 19994330.288999918848 28999999.987000048161 27870000.014999989420 3953318.006999969017 60348.656380142 2024-02-08T15:45:11.244272+00:00 19994330.287000060081 29000000.020999971777 27870000.022999998182 3957864.950999975204 60348.656391894 2024-02-08T15:45:12.259656+00:00 19994330.287999991328 29000000.035000029951 27869999.957000020891 3950462.992000042927 60348.656403285 2024-02-08T15:45:13.243798+00:00 19994330.284000039101 28999999.977999988943 27869999.998999949545 3951227.963999987114 60348.656415037 2024-02-08T15:45:14.259183+00:00 19994330.282999988645 28999999.978999968618 27869999.999000068754 3948707.050000011921 60348.656426427 2024-02-08T15:45:15.243324+00:00 19994330.286999940872 29000000.029999971390 27870000.009999990463 3956780.011999965180 60348.656438179 2024-02-08T15:45:16.258708+00:00 19994330.285000089556 28999999.976000070572 27870000.023999929428 3956268.069999992847 60348.656449570 2024-02-08T15:45:17.242851+00:00 19994330.288999918848 28999999.983999971300 27869999.948000069708 3956788.898000001907 60348.656461322 2024-02-08T15:45:18.258235+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3953115.949000000954 60348.656472713 2024-02-08T15:45:19.242376+00:00 19994330.289000030607 29000000.052999969572 27870000.000000000000 3950750.118000030983 60348.656484465 2024-02-08T15:45:20.257761+00:00 19994330.281999949366 28999999.924000021070 27869999.995000001043 3955225.890999972820 60348.656495855 2024-02-08T15:45:21.241903+00:00 19994330.285000089556 29000000.018999930471 27869999.985000010580 3954678.026000022888 60348.656507608 2024-02-08T15:45:22.257288+00:00 19994330.285999890417 29000000.016999959946 27870000.028999920934 3950000.041000009049 60348.656519179 2024-02-08T15:45:23.257051+00:00 19994330.287000060081 29000000.003000020981 27870000.012000080198 3955253.009999989998 60348.656530750 2024-02-08T15:45:24.256813+00:00 19994330.289000030607 29000000.018000010401 27869999.982999920845 3949800.033999979030 60348.656542322 2024-02-08T15:45:25.256576+00:00 19994330.286000009626 28999999.958999991417 27870000.074000000954 3953428.925999999046 60348.656553893 2024-02-08T15:45:26.256340+00:00 19994330.286999940872 29000000.002000089735 27869999.937000039965 3952151.998000026215 60348.656565464 2024-02-08T15:45:27.256103+00:00 19994330.282000061125 29000000.007999900728 27870000.013000011444 3955657.005999981891 60348.656577035 2024-02-08T15:45:28.255866+00:00 19994330.286999940872 28999999.973000049591 27869999.991999980062 3952308.073000013828 60348.656588607 2024-02-08T15:45:29.255629+00:00 19994330.284999970347 29000000.013999938965 27869999.993999961764 3951017.055000007153 60348.656600178 2024-02-08T15:45:30.255392+00:00 19994330.285000089556 29000000.015000101179 27869999.998000029474 3949309.929000020027 60348.656611749 2024-02-08T15:45:31.255155+00:00 19994330.291999939829 29000000.010999921709 27870000.008000001311 3951370.935999989975 60348.656623321 2024-02-08T15:45:32.254918+00:00 19994330.284000039101 28999999.991000059992 27870000.043000008911 3947081.078000009060 60348.656634892 2024-02-08T15:45:33.254681+00:00 19994330.286999940872 28999999.991999980062 27869999.959999989718 3949069.023999989033 60348.656646464 2024-02-08T15:45:34.254445+00:00 19994330.282999999821 29000000.013999938965 27869999.988000009209 3951118.912999988068 60348.656658035 2024-02-08T15:45:35.254207+00:00 19994330.285999998450 28999999.997000001371 27870000.049999978393 3948116.124999939930 60348.656669606 2024-02-08T15:45:36.253971+00:00 19994330.287000011653 28999999.986999999732 27869999.953000009060 3956280.856000065804 60348.656681177 2024-02-08T15:45:37.253733+00:00 19994330.285000000149 28999999.987999990582 27870000.008999999613 3950123.055999993812 60348.656692749 2024-02-08T15:45:38.253497+00:00 19994330.289999991655 28999999.977000009269 27869999.985000010580 3949718.952000021935 60348.656704320 2024-02-08T15:45:39.253260+00:00 19994330.285000011325 29000000.030000001192 27870000.008999969810 3953222.105999947060 60348.656715711 2024-02-08T15:45:40.237400+00:00 19994330.286999989301 28999999.974999990314 27869999.957000020891 3952950.963000059128 60348.656727463 2024-02-08T15:45:41.252786+00:00 19994330.283000018448 29000000.041000008583 27870000.054000020027 3953659.847000002861 60348.656738853 2024-02-08T15:45:42.236928+00:00 19994330.287000000477 28999999.991000000387 27870000.007999960333 3954510.177999972831 60348.656750605 2024-02-08T15:45:43.252313+00:00 19994330.285999979824 28999999.980000019073 27869999.950000051409 3952352.037999988068 60348.656761996 2024-02-08T15:45:44.236454+00:00 19994330.288000021130 29000000.046999990940 27870000.053999960423 3955143.919999957085 60348.656773748 2024-02-08T15:45:45.251838+00:00 19994330.285999979824 28999999.997999969870 27869999.999000009149 3951176.969000101089 60348.656785320 2024-02-08T15:45:46.251602+00:00 19994330.282999988645 29000000.003000020981 27869999.984000030905 3951885.069999932777 60348.656796891 2024-02-08T15:45:47.251365+00:00 19994330.290000021458 28999999.963999990374 27869999.970999959856 3953365.998000026215 60348.656808462 2024-02-08T15:45:48.251128+00:00 19994330.282000008970 28999999.999000009149 27870000.016000028700 3951679.888000010978 60348.656820034 2024-02-08T15:45:49.250891+00:00 19994330.287000000477 29000000.012000020593 27870000.044999960810 3952243.993999958038 60348.656831605 2024-02-08T15:45:50.250654+00:00 19994330.283999979496 29000000.008999940008 27870000.004999998957 3951993.083000063896 60348.656843176 2024-02-08T15:45:51.250417+00:00 19994330.287000000477 29000000.019000049680 27869999.925999999046 3952537.007999897003 60348.656854747 2024-02-08T15:45:52.250181+00:00 19994330.288999971002 28999999.965000029653 27870000.009999990463 3956248.894000052940 60348.656866319 2024-02-08T15:45:53.249943+00:00 19994330.284000039101 29000000.004999998957 27870000.065000060946 3952354.121000051033 60348.656877890 2024-02-08T15:45:54.249707+00:00 19994330.288999971002 29000000.015999909490 27869999.978999968618 3951583.904999970924 60348.656889461 2024-02-08T15:45:55.249470+00:00 19994330.284000039101 28999999.989000078291 27869999.975000020117 3954096.075999975204 60348.656901033 2024-02-08T15:45:56.249233+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3951724.027999997139 60348.656912604 2024-02-08T15:45:57.248996+00:00 19994330.282000008970 28999999.993000030518 27869999.932999968529 3950481.062999964226 60348.656924176 2024-02-08T15:45:58.248759+00:00 19994330.284999970347 29000000.003000020981 27870000.069000009447 3952398.918000102043 60348.656935747 2024-02-08T15:45:59.248522+00:00 19994330.295000020415 29000000.018000010401 27869999.974000100046 3957989.965999960899 60348.656947318 2024-02-08T15:46:00.248285+00:00 19994330.282999988645 28999999.971999999136 27870000.018999930471 3952607.906999946106 60348.656958889 2024-02-08T15:46:01.248048+00:00 19994330.287000060081 29000000.011999960989 27869999.986999988556 3956265.098999977112 60348.656970461 2024-02-08T15:46:02.247811+00:00 19994330.281999949366 29000000.008999940008 27870000.022999998182 3952564.974000095855 60348.656982032 2024-02-08T15:46:03.247575+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3947991.163999915123 60348.656993603 2024-02-08T15:46:04.247338+00:00 19994330.286999940872 28999999.977000001818 27869999.968999978155 3955358.888000010978 60348.657005175 2024-02-08T15:46:05.247100+00:00 19994330.285000089556 29000000.024999979883 27870000.011000040919 3951610.963000059128 60348.657016746 2024-02-08T15:46:06.246863+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3954194.998999952804 60348.657028498 2024-02-08T15:46:07.262247+00:00 19994330.288999918848 28999999.973000049591 27869999.942999958992 3953477.968000053894 60348.657039889 2024-02-08T15:46:08.246390+00:00 19994330.285000089556 28999999.986999988556 27869999.996000051498 3953784.125000000000 60348.657051641 2024-02-08T15:46:09.261774+00:00 19994330.286999940872 29000000.038999918848 27870000.063999999315 3952445.878999948967 60348.657063032 2024-02-08T15:46:10.245916+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3950861.024999976158 60348.657074783 2024-02-08T15:46:11.261300+00:00 19994330.284000039101 28999999.963999990374 27869999.973000001162 3953938.984000086784 60348.657086174 2024-02-08T15:46:12.245442+00:00 19994330.281999949366 29000000.011999998242 27869999.989000011235 3954768.978999971878 60348.657097926 2024-02-08T15:46:13.260827+00:00 19994330.290000081062 29000000.019999999553 27870000.019999999553 3949778.125999927986 60348.657109317 2024-02-08T15:46:14.244969+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3952683.931000113022 60348.657121069 2024-02-08T15:46:15.260352+00:00 19994330.284000039101 28999999.967999991030 27869999.960999999195 3950569.050999999046 60348.657132459 2024-02-08T15:46:16.244494+00:00 19994330.286000009626 29000000.020000010729 27869999.970999989659 3952590.911999940872 60348.657144212 2024-02-08T15:46:17.259879+00:00 19994330.284999970347 28999999.975999981165 27870000.046000000089 3955210.111000061035 60348.657155602 2024-02-08T15:46:18.244021+00:00 19994330.284000039101 29000000.001000020653 27870000.018000010401 3958795.906999946106 60348.657167354 2024-02-08T15:46:19.259406+00:00 19994330.287999991328 29000000.014999989420 27869999.961000028998 3960227.106999992859 60348.657178745 2024-02-08T15:46:20.243547+00:00 19994330.284999970347 28999999.995000001043 27870000.002999961376 3957951.978999971878 60348.657190497 2024-02-08T15:46:21.258932+00:00 19994330.287000060081 28999999.971999999136 27870000.017000019550 3958678.917000054847 60348.657201888 2024-02-08T15:46:22.243074+00:00 19994330.289999961853 29000000.022000011057 27869999.977999988943 3954569.077000021935 60348.657213639 2024-02-08T15:46:23.258458+00:00 19994330.284000039101 29000000.015999969095 27870000.009999990463 3954076.941999911796 60348.657225030 2024-02-08T15:46:24.242599+00:00 19994330.282999988645 28999999.967000011355 27869999.966000020504 3957437.972000002861 60348.657236782 2024-02-08T15:46:25.257984+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3950679.041000009049 60348.657248173 2024-02-08T15:46:26.242125+00:00 19994330.284999970347 29000000.035000029951 27870000.022000011057 3952151.009999989998 60348.657259925 2024-02-08T15:46:27.257510+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3952217.001000047196 60348.657271315 2024-02-08T15:46:28.241652+00:00 19994330.282000001520 28999999.989000018686 27869999.989000078291 3952934.891999959946 60348.657283068 2024-02-08T15:46:29.257036+00:00 19994330.291000001132 29000000.038000050932 27870000.034999970347 3954712.175000071991 60348.657294639 2024-02-08T15:46:30.256799+00:00 19994330.282000008970 28999999.944000009447 27869999.967999938875 3952787.879999995232 60348.657306210 2024-02-08T15:46:31.256563+00:00 19994330.288999989629 29000000.029999971390 27870000.001000050455 3950742.995000004768 60348.657317782 2024-02-08T15:46:32.256325+00:00 19994330.280999999493 29000000.009999990463 27870000.029999971390 3948966.998999952804 60348.657329353 2024-02-08T15:46:33.256089+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3952916.074000000954 60348.657340924 2024-02-08T15:46:34.255851+00:00 19994330.291999999434 28999999.962000008672 27869999.889999989420 3955244.975999950897 60348.657352495 2024-02-08T15:46:35.255614+00:00 19994330.282999988645 29000000.013000011444 27870000.093000050634 3950151.914000033867 60348.657364067 2024-02-08T15:46:36.255377+00:00 19994330.289000000805 29000000.006999969482 27869999.969999909401 3953317.009999989998 60348.657375638 2024-02-08T15:46:37.255141+00:00 19994330.284000009298 28999999.993999961764 27869999.996999979019 3956257.037999988068 60348.657387210 2024-02-08T15:46:38.254904+00:00 19994330.284000009298 29000000.034999970347 27870000.020000100136 3950073.973000050057 60348.657398600 2024-02-08T15:46:39.239046+00:00 19994330.287000000477 28999999.975000020117 27870000.020999908447 3953577.085000038147 60348.657410352 2024-02-08T15:46:40.254430+00:00 19994330.287000000477 28999999.991000059992 27869999.953000068665 3951641.939999938011 60348.657421743 2024-02-08T15:46:41.238572+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3956127.939000010025 60348.657433495 2024-02-08T15:46:42.253957+00:00 19994330.282999988645 28999999.991999980062 27869999.980999950320 3948777.126999973785 60348.657444885 2024-02-08T15:46:43.238098+00:00 19994330.289000030607 29000000.031999949366 27870000.047999981791 3952639.961000084877 60348.657456637 2024-02-08T15:46:44.253483+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3955009.967999935150 60348.657468028 2024-02-08T15:46:45.237625+00:00 19994330.282000008970 28999999.973999980837 27869999.980999950320 3952563.018000007141 60348.657479780 2024-02-08T15:46:46.253009+00:00 19994330.283999979496 29000000.004000071436 27869999.981000069529 3950960.925999999046 60348.657491171 2024-02-08T15:46:47.237150+00:00 19994330.287000000477 29000000.003999948502 27870000.065999981016 3953193.062000035774 60348.657502923 2024-02-08T15:46:48.252535+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3952188.008999944199 60348.657514313 2024-02-08T15:46:49.236677+00:00 19994330.286000009626 28999999.982999999076 27869999.993999999017 3953441.967000008095 60348.657526066 2024-02-08T15:46:50.252061+00:00 19994330.289000030607 29000000.032000008970 27870000.000999998301 3950517.098999977112 60348.657537637 2024-02-08T15:46:51.251824+00:00 19994330.284999970347 29000000.009999990463 27870000.008000001311 3951007.928000092972 60348.657549208 2024-02-08T15:46:52.251587+00:00 19994330.282999988645 28999999.971000000834 27870000.006000008434 3951343.906999946106 60348.657560780 2024-02-08T15:46:53.251351+00:00 19994330.284000039101 28999999.995000001043 27870000.011999990791 3952819.111999989022 60348.657572351 2024-02-08T15:46:54.251114+00:00 19994330.287000000477 29000000.004999998957 27869999.975999981165 3954951.014999986161 60348.657583922 2024-02-08T15:46:55.250877+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3954470.055000067223 60348.657595493 2024-02-08T15:46:56.250639+00:00 19994330.281000021845 29000000.010999981314 27870000.050000008196 3950790.978999971878 60348.657607065 2024-02-08T15:46:57.250403+00:00 19994330.286999940872 28999999.993000000715 27869999.971999999136 3948430.871000051033 60348.657618636 2024-02-08T15:46:58.250166+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3953263.077999948990 60348.657630207 2024-02-08T15:46:59.249929+00:00 19994330.287999991328 29000000.004999998957 27869999.984999950975 3953903.970999956131 60348.657641779 2024-02-08T15:47:00.249693+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3950235.019999980927 60348.657653350 2024-02-08T15:47:01.249456+00:00 19994330.282999988645 29000000.046000000089 27870000.012000020593 3951031.040000081062 60348.657664922 2024-02-08T15:47:02.249218+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3949593.944000006188 60348.657676493 2024-02-08T15:47:03.248982+00:00 19994330.281999949366 29000000.023999989033 27869999.991999980062 3950236.968999981880 60348.657688064 2024-02-08T15:47:04.248746+00:00 19994330.291000008583 28999999.989000018686 27870000.055000010878 3951526.049999951851 60348.657699635 2024-02-08T15:47:05.248508+00:00 19994330.284000039101 29000000.032999988645 27870000.015999969095 3951346.036000012886 60348.657711207 2024-02-08T15:47:06.248271+00:00 19994330.282999988645 28999999.996999979019 27869999.957000020891 3949961.955000042915 60348.657722778 2024-02-08T15:47:07.248034+00:00 19994330.287000060081 29000000.009000059217 27870000.065999981016 3949588.960999966133 60348.657734349 2024-02-08T15:47:08.247797+00:00 19994330.284999970347 28999999.928999900818 27869999.899999979883 3951426.065000057220 60348.657745921 2024-02-08T15:47:09.247560+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3953352.916000009049 60348.657757492 2024-02-08T15:47:10.247322+00:00 19994330.283999919891 28999999.981999989599 27869999.911000009626 3953316.066999911796 60348.657769063 2024-02-08T15:47:11.247086+00:00 19994330.286000009626 28999999.983000040054 27870000.062000039965 3951925.064000010025 60348.657780635 2024-02-08T15:47:12.246850+00:00 19994330.284000039101 29000000.006000038236 27870000.021000031382 3952025.963999987114 60348.657792206 2024-02-08T15:47:13.246612+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3955582.943000078201 60348.657803958 2024-02-08T15:47:14.261997+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3950997.146999955177 60348.657815349 2024-02-08T15:47:15.246138+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3952853.835999966133 60348.657827101 2024-02-08T15:47:16.261523+00:00 19994330.287000060081 29000000.046999931335 27869999.985000010580 3956372.063000082970 60348.657838492 2024-02-08T15:47:17.245664+00:00 19994330.286000009626 28999999.936000108719 27869999.950999978930 3954675.027999997139 60348.657850244 2024-02-08T15:47:18.261049+00:00 19994330.288999918848 29000000.025999899954 27870000.095000028610 3956619.946999907028 60348.657861634 2024-02-08T15:47:19.245191+00:00 19994330.285000089556 29000000.017000079155 27869999.975000020117 3955127.006000041962 60348.657873387 2024-02-08T15:47:20.260575+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3955676.884999989998 60348.657884777 2024-02-08T15:47:21.244717+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3953126.175000071991 60348.657896529 2024-02-08T15:47:22.260102+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3956133.972000002861 60348.657907919 2024-02-08T15:47:23.244244+00:00 19994330.285000000149 29000000.016999959946 27869999.970000028610 3951234.955999969970 60348.657919671 2024-02-08T15:47:24.259628+00:00 19994330.287999998778 28999999.950000051409 27870000.009000059217 3949711.885999917984 60348.657931062 2024-02-08T15:47:25.243769+00:00 19994330.290000010282 29000000.059000018984 27869999.980999950320 3956531.147000073921 60348.657942814 2024-02-08T15:47:26.259154+00:00 19994330.281999990344 28999999.958999998868 27870000.056000001729 3948229.899999976158 60348.657954205 2024-02-08T15:47:27.243296+00:00 19994330.287000000477 29000000.017000000924 27869999.980000000447 3947563.093999981880 60348.657965957 2024-02-08T15:47:28.258680+00:00 19994330.285000000149 29000000.000000000000 27869999.999000001699 3951000.981000065804 60348.657977347 2024-02-08T15:47:29.242822+00:00 19994330.283000018448 28999999.978999990970 27869999.996000010520 3950859.995999931823 60348.657989100 2024-02-08T15:47:30.258206+00:00 19994330.287999991328 29000000.022000011057 27870000.010999988765 3955349.083000063896 60348.658000490 2024-02-08T15:47:31.242348+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3953622.891999959946 60348.658012242 2024-02-08T15:47:32.257733+00:00 19994330.289999991655 29000000.011999990791 27869999.944999989122 3949540.026000022888 60348.658023633 2024-02-08T15:47:33.241875+00:00 19994330.285000000149 28999999.978000018746 27870000.006000008434 3953372.055999993812 60348.658035385 2024-02-08T15:47:34.257259+00:00 19994330.285000000149 29000000.030999988317 27869999.995000001043 3951737.977999926079 60348.658046775 2024-02-08T15:47:35.241401+00:00 19994330.285000029951 28999999.967999991030 27870000.013999998569 3947978.060000061989 60348.658058528 2024-02-08T15:47:36.256785+00:00 19994330.285999950022 29000000.007000029087 27870000.052999969572 3950733.847000002861 60348.658070099 2024-02-08T15:47:37.256548+00:00 19994330.288000050932 28999999.989999949932 27869999.967000011355 3953212.179999948014 60348.658081490 2024-02-08T15:47:38.240690+00:00 19994330.283999979496 28999999.971000019461 27869999.957000020891 3956672.889999986161 60348.658093242 2024-02-08T15:47:39.256074+00:00 19994330.291000008583 29000000.041000008583 27870000.008999999613 3951538.975000023842 60348.658104632 2024-02-08T15:47:40.240217+00:00 19994330.282999988645 28999999.985000010580 27870000.023999989033 3951475.052000045776 60348.658116384 2024-02-08T15:47:41.255601+00:00 19994330.287999991328 29000000.002999961376 27870000.000999990851 3949624.939000010025 60348.658127775 2024-02-08T15:47:42.239742+00:00 19994330.283999979496 29000000.001000050455 27869999.989000018686 3950253.955999969970 60348.658139527 2024-02-08T15:47:43.255127+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3951882.230000019073 60348.658150917 2024-02-08T15:47:44.239271+00:00 19994330.287000000477 28999999.964000109583 27869999.969999969006 3952413.847000002861 60348.658162670 2024-02-08T15:47:45.254653+00:00 19994330.284999970347 29000000.044999960810 27870000.038000050932 3951370.983000040054 60348.658174060 2024-02-08T15:47:46.238795+00:00 19994330.288000050932 28999999.988000039011 27869999.962000008672 3948287.979999899864 60348.658185812 2024-02-08T15:47:47.254180+00:00 19994330.287000000477 28999999.977000001818 27870000.013999938965 3948313.062000035774 60348.658197203 2024-02-08T15:47:48.238321+00:00 19994330.286000009626 29000000.046000000089 27870000.022000070661 3955675.011000037193 60348.658208955 2024-02-08T15:47:49.253706+00:00 19994330.283999919891 29000000.004999998957 27870000.001999970526 3956475.894999980927 60348.658220346 2024-02-08T15:47:50.237847+00:00 19994330.287999991328 28999999.985999941826 27870000.023999929428 3953304.049999951851 60348.658232098 2024-02-08T15:47:51.253232+00:00 19994330.285000089556 29000000.003000020981 27870000.015000101179 3950171.986999989022 60348.658243488 2024-02-08T15:47:52.237373+00:00 19994330.286000009626 28999999.971999999136 27869999.964999910444 3950943.024000000209 60348.658255240 2024-02-08T15:47:53.252758+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3953838.060000000056 60348.658266631 2024-02-08T15:47:54.236900+00:00 19994330.283999919891 28999999.977000001818 27869999.917999979109 3948372.982000000775 60348.658278383 2024-02-08T15:47:55.252284+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3949149.936000001151 60348.658289773 2024-02-08T15:47:56.236425+00:00 19994330.282999988645 29000000.027000069618 27869999.986999988556 3948834.077000000048 60348.658301526 2024-02-08T15:47:57.251810+00:00 19994330.287000060081 28999999.992999911308 27869999.960999969393 3949983.941999997944 60348.658313097 2024-02-08T15:47:58.251573+00:00 19994330.286999940872 28999999.987000111490 27869999.997000098228 3953321.029000002891 60348.658324668 2024-02-08T15:47:59.251336+00:00 19994330.282999988645 29000000.025999899954 27870000.034999970347 3954551.999999995809 60348.658336239 2024-02-08T15:48:00.251099+00:00 19994330.291000008583 29000000.026000019163 27869999.983999971300 3946305.999000004958 60348.658347811 2024-02-08T15:48:01.250862+00:00 19994330.287000060081 28999999.957000020891 27870000.032999988645 3945139.062999994028 60348.658359382 2024-02-08T15:48:02.250626+00:00 19994330.286999940872 28999999.988999959081 27869999.980000019073 3947827.914000004996 60348.658370954 2024-02-08T15:48:03.250389+00:00 19994330.282999988645 29000000.024999998510 27870000.039999961853 3949736.034000001848 60348.658382525 2024-02-08T15:48:04.250151+00:00 19994330.284999970347 29000000.019999999553 27869999.995000001043 3949363.931999995839 60348.658394096 2024-02-08T15:48:05.249915+00:00 19994330.286000009626 28999999.978999990970 27869999.989999998361 3955776.072000003885 60348.658405668 2024-02-08T15:48:06.249678+00:00 19994330.286000009626 29000000.009000018239 27869999.995000001043 3951133.958999998868 60348.658417239 2024-02-08T15:48:07.249442+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3954107.044000000227 60348.658428810 2024-02-08T15:48:08.249204+00:00 19994330.286999940872 29000000.021999981254 27870000.035000000149 3956081.910000003874 60348.658440381 2024-02-08T15:48:09.248968+00:00 19994330.283000111580 28999999.981000009924 27869999.944000009447 3952189.131999998819 60348.658451953 2024-02-08T15:48:10.248730+00:00 19994330.285999890417 29000000.021000001580 27870000.065000001341 3955119.984999998938 60348.658463524 2024-02-08T15:48:11.248493+00:00 19994330.285000089556 28999999.982999980450 27869999.981999989599 3949720.935999989975 60348.658475095 2024-02-08T15:48:12.248256+00:00 19994330.287999991328 29000000.030000030994 27870000.006999999285 3946394.939000010025 60348.658486667 2024-02-08T15:48:13.248020+00:00 19994330.286999940872 28999999.968999978155 27869999.982000019401 3951780.965999991167 60348.658498238 2024-02-08T15:48:14.247783+00:00 19994330.286000009626 29000000.002000030130 27870000.037000000477 3951343.177000001073 60348.658509810 2024-02-08T15:48:15.247546+00:00 19994330.285000000149 28999999.990000009537 27869999.962999999523 3949433.003000006080 60348.658521381 2024-02-08T15:48:16.247309+00:00 19994330.285000000149 29000000.000999990851 27869999.963999990374 3949317.924999997020 60348.658532952 2024-02-08T15:48:17.247072+00:00 19994330.285999998450 29000000.046000000089 27870000.069000009447 3951030.040999994148 60348.658544524 2024-02-08T15:48:18.246835+00:00 19994330.285999998450 28999999.953000009060 27869999.978999968618 3949603.903999999166 60348.658556095 2024-02-08T15:48:19.246599+00:00 19994330.289000000805 29000000.018999990076 27870000.032999988645 3954919.042000011075 60348.658567666 2024-02-08T15:48:20.246361+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3953846.031000003219 60348.658579418 2024-02-08T15:48:21.261746+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3952514.980999990832 60348.658590809 2024-02-08T15:48:22.245887+00:00 19994330.287000000477 29000000.020999908447 27870000.032000008970 3951200.027999997139 60348.658602561 2024-02-08T15:48:23.261272+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3952561.807000011206 60348.658613951 2024-02-08T15:48:24.245414+00:00 19994330.282000008970 28999999.963000059128 27869999.990999940783 3949550.169000000227 60348.658625704 2024-02-08T15:48:25.260798+00:00 19994330.284000009298 28999999.985999941826 27869999.947000030428 3953829.026999995112 60348.658637094 2024-02-08T15:48:26.244940+00:00 19994330.289000000805 29000000.024000048637 27870000.008000019938 3949606.951999992132 60348.658648846 2024-02-08T15:48:27.260325+00:00 19994330.285000000149 29000000.003000020981 27870000.018999930471 3952703.996000022162 60348.658660237 2024-02-08T15:48:28.244466+00:00 19994330.286999970675 29000000.008000019938 27869999.998000029474 3949790.056999980938 60348.658671989 2024-02-08T15:48:29.259850+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3954728.976000010967 60348.658683380 2024-02-08T15:48:30.243992+00:00 19994330.284000039101 29000000.001999970526 27869999.950000051409 3949754.965000004042 60348.658695132 2024-02-08T15:48:31.259377+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3951438.940999985207 60348.658706522 2024-02-08T15:48:32.243519+00:00 19994330.288000050932 29000000.029999971390 27870000.049999948591 3951113.122999995947 60348.658718274 2024-02-08T15:48:33.258903+00:00 19994330.285999950022 29000000.014999989420 27870000.025000099093 3953566.041000009049 60348.658729665 2024-02-08T15:48:34.243045+00:00 19994330.284000039101 29000000.004999998957 27870000.023999929428 3949316.006999998819 60348.658741417 2024-02-08T15:48:35.258430+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3950239.877000004053 60348.658752807 2024-02-08T15:48:36.242571+00:00 19994330.285000029951 28999999.996000051498 27870000.031000021845 3957935.949000000954 60348.658764379 2024-02-08T15:48:37.242334+00:00 19994330.286000009626 29000000.023999929428 27869999.952999949455 3953804.139999986161 60348.658775950 2024-02-08T15:48:38.242097+00:00 19994330.285999950022 28999999.953000068665 27870000.007000088692 3952767.912000000011 60348.658787522 2024-02-08T15:48:39.241860+00:00 19994330.285000029951 29000000.029999971390 27869999.972999930382 3950170.056000024080 60348.658799093 2024-02-08T15:48:40.241623+00:00 19994330.287999991328 28999999.984999999404 27870000.029000040144 3953046.913999975193 60348.658810664 2024-02-08T15:48:41.241387+00:00 19994330.281000021845 29000000.004000011832 27870000.006999969482 3947551.026000022888 60348.658822416 2024-02-08T15:48:42.256771+00:00 19994330.291999939829 28999999.988999988884 27869999.983999971300 3954647.105999975931 60348.658833807 2024-02-08T15:48:43.240913+00:00 19994330.287000060081 29000000.022999998182 27869999.980999998748 3951953.898000001907 60348.658845559 2024-02-08T15:48:44.256297+00:00 19994330.286000009626 28999999.976000010967 27870000.030999999493 3949195.990000010002 60348.658856950 2024-02-08T15:48:45.240439+00:00 19994330.282999988645 29000000.018999990076 27870000.037999998778 3951294.013000010978 60348.658868702 2024-02-08T15:48:46.255824+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3954110.956999986898 60348.658880092 2024-02-08T15:48:47.239966+00:00 19994330.287000060081 28999999.962999999523 27869999.927999999374 3952734.006000012159 60348.658891845 2024-02-08T15:48:48.255349+00:00 19994330.284999970347 29000000.022000011057 27870000.106999989599 3947713.078999996185 60348.658903235 2024-02-08T15:48:49.239491+00:00 19994330.289000030607 29000000.014999989420 27869999.907000008970 3950258.030999987852 60348.658914987 2024-02-08T15:48:50.254875+00:00 19994330.284999970347 28999999.994000021368 27870000.069999989122 3945448.978000015020 60348.658926378 2024-02-08T15:48:51.239017+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3946388.053999990225 60348.658938129 2024-02-08T15:48:52.254402+00:00 19994330.281000021845 29000000.034999970347 27869999.971999999136 3950447.842999995220 60348.658949520 2024-02-08T15:48:53.238544+00:00 19994330.285999890417 28999999.998000029474 27870000.051999989897 3951814.115999997128 60348.658961272 2024-02-08T15:48:54.253928+00:00 19994330.288000110537 28999999.989000018686 27869999.959999978542 3949403.929000020027 60348.658972663 2024-02-08T15:48:55.238070+00:00 19994330.284999970347 29000000.026999950409 27870000.049000021070 3950573.055999993812 60348.658984415 2024-02-08T15:48:56.253454+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3948811.915999978781 60348.658995805 2024-02-08T15:48:57.237596+00:00 19994330.286999940872 29000000.018999990076 27869999.964999970049 3953387.033000022173 60348.659007558 2024-02-08T15:48:58.252981+00:00 19994330.285000089556 28999999.973999980837 27870000.023999989033 3950907.042999982834 60348.659018948 2024-02-08T15:48:59.237122+00:00 19994330.286000009626 29000000.002000089735 27870000.008999999613 3950410.988000005018 60348.659030700 2024-02-08T15:49:00.252507+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3947970.092000008095 60348.659042091 2024-02-08T15:49:01.236648+00:00 19994330.282000061125 29000000.011999960989 27869999.997999969870 3949584.883000016212 60348.659053843 2024-02-08T15:49:02.252033+00:00 19994330.288999918848 29000000.013000011444 27869999.982000049204 3952517.958000003826 60348.659065234 2024-02-08T15:49:03.236175+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3956582.129999995232 60348.659076986 2024-02-08T15:49:04.251559+00:00 19994330.287999991328 29000000.019000049680 27870000.068999890238 3952889.959999979008 60348.659088557 2024-02-08T15:49:05.251322+00:00 19994330.284000039101 29000000.026999950409 27870000.009000059217 3950848.927999972831 60348.659100128 2024-02-08T15:49:06.251085+00:00 19994330.286999940872 28999999.983000040054 27869999.952999949455 3949960.044000030030 60348.659111700 2024-02-08T15:49:07.250848+00:00 19994330.286000009626 29000000.023999929428 27870000.047000050545 3952316.037000000011 60348.659123271 2024-02-08T15:49:08.250611+00:00 19994330.285000089556 28999999.960000038147 27870000.011999960989 3954209.915000020992 60348.659134842 2024-02-08T15:49:09.250374+00:00 19994330.287999998778 29000000.006000038236 27869999.932000041008 3955692.141999959946 60348.659146414 2024-02-08T15:49:10.250137+00:00 19994330.287999998778 29000000.031999949366 27870000.001999970526 3948637.847999989986 60348.659157985 2024-02-08T15:49:11.249900+00:00 19994330.284000009298 28999999.952999949455 27870000.022000070661 3948491.077000021935 60348.659169557 2024-02-08T15:49:12.249664+00:00 19994330.286999989301 28999999.980000019073 27869999.944999929518 3949141.995999991894 60348.659181128 2024-02-08T15:49:13.249427+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3957060.041000009049 60348.659192699 2024-02-08T15:49:14.249190+00:00 19994330.280999988317 29000000.014000058174 27870000.050000071526 3950797.902000010014 60348.659204270 2024-02-08T15:49:15.248953+00:00 19994330.287999998778 29000000.016999959946 27869999.969999909401 3950433.990999997128 60348.659215841 2024-02-08T15:49:16.248716+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3953473.013999999035 60348.659227413 2024-02-08T15:49:17.248479+00:00 19994330.287999991328 29000000.002999998629 27870000.025000099093 3952072.129000008106 60348.659238984 2024-02-08T15:49:18.248243+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3948874.912000000011 60348.659250556 2024-02-08T15:49:19.248005+00:00 19994330.287000000477 28999999.993999999017 27870000.008999940008 3954692.940999985207 60348.659262127 2024-02-08T15:49:20.247769+00:00 19994330.282000008970 29000000.013000011444 27870000.013000011444 3951391.045000017155 60348.659273698 2024-02-08T15:49:21.247532+00:00 19994330.284000009298 29000000.018999990076 27870000.000000000000 3951647.066999971867 60348.659285270 2024-02-08T15:49:22.247295+00:00 19994330.287999991328 28999999.962999999523 27869999.997999999672 3956504.015000044834 60348.659296841 2024-02-08T15:49:23.247059+00:00 19994330.285000029951 29000000.000999990851 27869999.973000001162 3949835.893999993801 60348.659308412 2024-02-08T15:49:24.246821+00:00 19994330.288999971002 29000000.004999998957 27869999.980000000447 3952166.009999989998 60348.659319984 2024-02-08T15:49:25.246584+00:00 19994330.291000008583 29000000.018000040203 27870000.030999999493 3953849.048999965191 60348.659331736 2024-02-08T15:49:26.261968+00:00 19994330.282000008970 28999999.962999999523 27869999.981000009924 3951253.944000006188 60348.659343126 2024-02-08T15:49:27.246111+00:00 19994330.285000029951 29000000.032000008970 27869999.997999999672 3951683.069999992847 60348.659354879 2024-02-08T15:49:28.261495+00:00 19994330.282999988645 29000000.007999960333 27869999.967999991030 3949806.020000040997 60348.659366269 2024-02-08T15:49:29.245636+00:00 19994330.285999950022 28999999.940999981016 27869999.972999989986 3945531.940999985207 60348.659378021 2024-02-08T15:49:30.261021+00:00 19994330.289000030607 29000000.078000009060 27870000.083999991417 3954634.015999972820 60348.659389412 2024-02-08T15:49:31.245163+00:00 19994330.287999991328 28999999.950000051409 27869999.974000040442 3951512.002000033855 60348.659401163 2024-02-08T15:49:32.260547+00:00 19994330.286000009626 29000000.020999971777 27870000.005999978632 3949608.005999981891 60348.659412554 2024-02-08T15:49:33.244689+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3954959.018000007141 60348.659424126 2024-02-08T15:49:34.244452+00:00 19994330.283999979496 29000000.018000070006 27869999.984000030905 3949942.005999981891 60348.659435697 2024-02-08T15:49:35.244215+00:00 19994330.285000029951 28999999.997999910265 27870000.011999960989 3953583.860000013839 60348.659447268 2024-02-08T15:49:36.243978+00:00 19994330.286999940872 29000000.012000080198 27870000.037000000477 3951062.175000011921 60348.659458839 2024-02-08T15:49:37.243742+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3958619.894999980927 60348.659470411 2024-02-08T15:49:38.243505+00:00 19994330.287000060081 28999999.978999968618 27869999.995999988168 3957990.023000001907 60348.659481982 2024-02-08T15:49:39.243268+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3948229.985000013839 60348.659493553 2024-02-08T15:49:40.243031+00:00 19994330.284999970347 28999999.986000061035 27869999.970999959856 3952122.009999989998 60348.659505125 2024-02-08T15:49:41.242793+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3950774.067000031006 60348.659516696 2024-02-08T15:49:42.242556+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3950192.925999999046 60348.659528268 2024-02-08T15:49:43.242320+00:00 19994330.288999918848 29000000.036000009626 27869999.995000001043 3954309.021999955177 60348.659539839 2024-02-08T15:49:44.242083+00:00 19994330.285000089556 28999999.975999951363 27870000.014999989420 3949931.047000051010 60348.659551410 2024-02-08T15:49:45.241846+00:00 19994330.285999890417 29000000.022000070661 27870000.041000008583 3945624.996999979019 60348.659562982 2024-02-08T15:49:46.241609+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3949214.981999992859 60348.659574553 2024-02-08T15:49:47.241372+00:00 19994330.284999970347 29000000.029000040144 27869999.949999928474 3942425.966000020970 60348.659586124 2024-02-08T15:49:48.241135+00:00 19994330.284000039101 28999999.917999979109 27869999.981000069529 3949204.937999964226 60348.659597876 2024-02-08T15:49:49.256520+00:00 19994330.287000060081 29000000.054999951273 27870000.018000010401 3950991.128000020981 60348.659609267 2024-02-08T15:49:50.240662+00:00 19994330.283999919891 28999999.988000039011 27870000.024999979883 3950695.024999976158 60348.659621019 2024-02-08T15:49:51.256046+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3950963.944000006188 60348.659632409 2024-02-08T15:49:52.240187+00:00 19994330.284999970347 29000000.039999961853 27870000.013999938965 3952665.953999996185 60348.659644162 2024-02-08T15:49:53.255572+00:00 19994330.291000008583 28999999.960000038147 27869999.963000059128 3952289.170000017155 60348.659655552 2024-02-08T15:49:54.239714+00:00 19994330.284000039101 29000000.039000000805 27870000.077999949455 3952516.796000003815 60348.659667304 2024-02-08T15:49:55.255098+00:00 19994330.284999970347 28999999.975999999791 27869999.955000039190 3954152.019999980927 60348.659678695 2024-02-08T15:49:56.239240+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3949020.087999999989 60348.659690447 2024-02-08T15:49:57.254625+00:00 19994330.282999988645 28999999.999000001699 27870000.057999968529 3953229.943000019062 60348.659701838 2024-02-08T15:49:58.238767+00:00 19994330.286999940872 28999999.983000010252 27869999.947000030428 3951072.027999997139 60348.659713590 2024-02-08T15:49:59.254151+00:00 19994330.289000030607 29000000.008999969810 27869999.990999940783 3954704.935999989975 60348.659724980 2024-02-08T15:50:00.238293+00:00 19994330.291000008583 29000000.033000018448 27870000.043000001460 3953130.018000007141 60348.659736732 2024-02-08T15:50:01.253677+00:00 19994330.284000039101 28999999.986000001431 27869999.993000000715 3953945.987999976147 60348.659748123 2024-02-08T15:50:02.237819+00:00 19994330.283999919891 28999999.984000001103 27870000.000999990851 3947975.050000011921 60348.659759875 2024-02-08T15:50:03.253203+00:00 19994330.282999999821 29000000.018000010401 27869999.968000009656 3951317.953999996185 60348.659771265 2024-02-08T15:50:04.237345+00:00 19994330.285999998450 28999999.992999970913 27869999.971999999136 3950362.076000034809 60348.659783018 2024-02-08T15:50:05.252730+00:00 19994330.285000000149 29000000.011000040919 27870000.015999998897 3946867.916999996174 60348.659794408 2024-02-08T15:50:06.236871+00:00 19994330.287000000477 28999999.981999989599 27870000.039000000805 3953266.027000010014 60348.659806160 2024-02-08T15:50:07.252256+00:00 19994330.290999989957 29000000.000000000000 27870000.012999981642 3953077.907000004780 60348.659817551 2024-02-08T15:50:08.236398+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3954517.103999971878 60348.659829303 2024-02-08T15:50:09.251782+00:00 19994330.291000008583 29000000.010999981314 27869999.969999998808 3952273.917000054847 60348.659840874 2024-02-08T15:50:10.251545+00:00 19994330.280000001192 29000000.006000038236 27870000.032000008970 3955906.063999890815 60348.659852446 2024-02-08T15:50:11.251308+00:00 19994330.287000000477 28999999.960999969393 27869999.971000019461 3953973.048000096809 60348.659864017 2024-02-08T15:50:12.251071+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3952018.995000004768 60348.659875588 2024-02-08T15:50:13.250835+00:00 19994330.287999991328 29000000.044000029564 27869999.981000009924 3948925.024999976158 60348.659887160 2024-02-08T15:50:14.250597+00:00 19994330.284000009298 28999999.957999940962 27869999.981000009924 3951336.901000022888 60348.659898731 2024-02-08T15:50:15.250360+00:00 19994330.289999961853 29000000.016999959946 27870000.040000021458 3949112.015999913216 60348.659910303 2024-02-08T15:50:16.250124+00:00 19994330.283000048250 29000000.003000020981 27869999.983999971300 3952996.995000004768 60348.659921874 2024-02-08T15:50:17.249887+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3952832.032000064850 60348.659933445 2024-02-08T15:50:18.249650+00:00 19994330.284000039101 28999999.993000030518 27869999.958999991417 3952407.970999956131 60348.659945016 2024-02-08T15:50:19.249412+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3951116.998000026215 60348.659956587 2024-02-08T15:50:20.249176+00:00 19994330.288999971002 29000000.017000079155 27870000.052000049502 3949116.034999967087 60348.659968159 2024-02-08T15:50:21.248939+00:00 19994330.287999991328 28999999.989999890327 27869999.944999929518 3954474.000000000000 60348.659979730 2024-02-08T15:50:22.248702+00:00 19994330.284000039101 28999999.994000080973 27869999.998000029474 3949182.996999979019 60348.659991302 2024-02-08T15:50:23.248465+00:00 19994330.285999950022 28999999.995000001043 27870000.009000059217 3948577.014999986161 60348.660002873 2024-02-08T15:50:24.248228+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3949148.057000041008 60348.660014444 2024-02-08T15:50:25.247991+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3951325.958999990951 60348.660026016 2024-02-08T15:50:26.247754+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3957213.929000020027 60348.660037587 2024-02-08T15:50:27.247518+00:00 19994330.282999988645 29000000.032999988645 27870000.054999951273 3953033.069000006188 60348.660049158 2024-02-08T15:50:28.247281+00:00 19994330.289999961853 28999999.970999959856 27870000.011999960989 3952920.976999998093 60348.660060730 2024-02-08T15:50:29.247044+00:00 19994330.287000060081 28999999.993000030518 27869999.933000091463 3951499.990000010002 60348.660072301 2024-02-08T15:50:30.246807+00:00 19994330.286000009626 29000000.042999979109 27870000.092000011355 3956191.965999960899 60348.660083872 2024-02-08T15:50:31.246570+00:00 19994330.286000009626 29000000.010000001639 27869999.978999968618 3951870.067000031006 60348.660095444 2024-02-08T15:50:32.246333+00:00 19994330.284999970347 28999999.951999999583 27869999.972999930382 3950759.968000053894 60348.660107196 2024-02-08T15:50:33.261717+00:00 19994330.282999988645 29000000.030000001192 27869999.994000080973 3955186.956999897957 60348.660118586 2024-02-08T15:50:34.245860+00:00 19994330.289999961853 28999999.936999991536 27869999.972999930382 3949951.967000008095 60348.660130158 2024-02-08T15:50:35.245622+00:00 19994330.287999991328 29000000.062000010163 27869999.990000009537 3953521.087000011932 60348.660141729 2024-02-08T15:50:36.245385+00:00 19994330.282999988645 28999999.995999988168 27870000.050999999046 3949461.019000052940 60348.660153301 2024-02-08T15:50:37.245149+00:00 19994330.287999991328 28999999.992000009865 27869999.996000051498 3954159.921000003815 60348.660164872 2024-02-08T15:50:38.244911+00:00 19994330.283000111580 29000000.002000000328 27869999.998000029474 3955163.024999976158 60348.660176443 2024-02-08T15:50:39.244675+00:00 19994330.285999890417 28999999.984999980778 27870000.010999999940 3948655.054000020027 60348.660188015 2024-02-08T15:50:40.244438+00:00 19994330.286000009626 29000000.028999980539 27870000.004000011832 3951503.987999916077 60348.660199585 2024-02-08T15:50:41.244201+00:00 19994330.285000089556 28999999.983000040054 27870000.031999990344 3950229.985000013839 60348.660211157 2024-02-08T15:50:42.243964+00:00 19994330.289999961853 28999999.998999949545 27869999.953000009060 3949152.031000018120 60348.660222728 2024-02-08T15:50:43.243727+00:00 19994330.284000039101 28999999.998000029474 27870000.017000000924 3949543.998000026215 60348.660234299 2024-02-08T15:50:44.243491+00:00 19994330.286999940872 29000000.000000000000 27869999.984999980778 3950550.934000014793 60348.660245871 2024-02-08T15:50:45.243253+00:00 19994330.284999970347 29000000.018999990076 27870000.015999998897 3952908.986999989022 60348.660257442 2024-02-08T15:50:46.243017+00:00 19994330.285000089556 28999999.953999999911 27869999.978000018746 3949498.059999942780 60348.660269014 2024-02-08T15:50:47.242780+00:00 19994330.286000009626 29000000.017000019550 27870000.031999979168 3952308.078999996185 60348.660280585 2024-02-08T15:50:48.242543+00:00 19994330.287999991328 29000000.000000000000 27869999.932000041008 3952987.800000071991 60348.660292156 2024-02-08T15:50:49.242305+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3958545.090000032913 60348.660303728 2024-02-08T15:50:50.242069+00:00 19994330.285000089556 28999999.998999949545 27869999.989999949932 3956885.021999955177 60348.660315299 2024-02-08T15:50:51.241832+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3949889.939000010025 60348.660326870 2024-02-08T15:50:52.241595+00:00 19994330.284999970347 28999999.998000029474 27870000.068000018597 3954021.113999962807 60348.660338442 2024-02-08T15:50:53.241358+00:00 19994330.284999970347 28999999.973000049591 27869999.959999978542 3951185.945999979973 60348.660350013 2024-02-08T15:50:54.241121+00:00 19994330.284999970347 29000000.011999960989 27869999.982000049204 3955894.045000075828 60348.660361584 2024-02-08T15:50:55.240885+00:00 19994330.286000009626 28999999.985999941826 27870000.005999978632 3949070.901999949943 60348.660373337 2024-02-08T15:50:56.256269+00:00 19994330.291999999434 29000000.041000008583 27870000.022000011057 3953641.067000031006 60348.660384727 2024-02-08T15:50:57.240410+00:00 19994330.280000001192 28999999.978000041097 27869999.986999928951 3947968.912999988068 60348.660396479 2024-02-08T15:50:58.255794+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3955775.121000051033 60348.660407870 2024-02-08T15:50:59.239937+00:00 19994330.285000000149 28999999.976000070572 27869999.911000009626 3955295.900999904145 60348.660419622 2024-02-08T15:51:00.255321+00:00 19994330.285000000149 28999999.982999920845 27870000.025000099093 3955531.062000035774 60348.660431013 2024-02-08T15:51:01.239463+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3950897.978999971878 60348.660442764 2024-02-08T15:51:02.254847+00:00 19994330.289999991655 29000000.052000049502 27869999.994000080973 3957788.134000062943 60348.660454155 2024-02-08T15:51:03.238989+00:00 19994330.285000000149 28999999.998999949545 27870000.021999958903 3951873.856999992859 60348.660465907 2024-02-08T15:51:04.254373+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3952278.906999946106 60348.660477297 2024-02-08T15:51:05.238515+00:00 19994330.285999979824 28999999.957000020891 27869999.950000051409 3948817.115000010002 60348.660489050 2024-02-08T15:51:06.253899+00:00 19994330.285000000149 29000000.054999951273 27870000.034999970347 3944411.027000070084 60348.660500440 2024-02-08T15:51:07.238041+00:00 19994330.285000029951 28999999.988000039011 27869999.980000019073 3952359.933999896049 60348.660512192 2024-02-08T15:51:08.253426+00:00 19994330.283999979496 28999999.958999998868 27870000.013000011444 3949150.942000031006 60348.660523583 2024-02-08T15:51:09.237568+00:00 19994330.289999991655 29000000.037999998778 27869999.990999940783 3953162.078000069130 60348.660535335 2024-02-08T15:51:10.252952+00:00 19994330.287999991328 29000000.043000001460 27870000.055000070482 3953370.059999942780 60348.660546726 2024-02-08T15:51:11.237094+00:00 19994330.286000009626 28999999.973000001162 27869999.967000011355 3949548.955999969970 60348.660558478 2024-02-08T15:51:12.252478+00:00 19994330.285000029951 28999999.994999989867 27869999.963999990374 3958122.034000039101 60348.660569868 2024-02-08T15:51:13.236620+00:00 19994330.287000000477 29000000.013000011444 27870000.051999930292 3954500.978000044823 60348.660581620 2024-02-08T15:51:14.252005+00:00 19994330.282000008970 28999999.976000010967 27869999.968999978155 3950848.959999918938 60348.660593011 2024-02-08T15:51:15.236147+00:00 19994330.285999950022 29000000.018999990076 27870000.001000050455 3950625.093000053894 60348.660604763 2024-02-08T15:51:16.251531+00:00 19994330.288000050932 29000000.011999990791 27870000.034999970347 3950106.952000021935 60348.660616335 2024-02-08T15:51:17.251294+00:00 19994330.289999961853 28999999.996999979019 27869999.984999999404 3951110.968999981880 60348.660627906 2024-02-08T15:51:18.251057+00:00 19994330.284000039101 28999999.957000020891 27869999.964000001550 3955797.021999955177 60348.660639477 2024-02-08T15:51:19.250820+00:00 19994330.285999950022 29000000.027000010014 27870000.004999998957 3951893.006999969017 60348.660651049 2024-02-08T15:51:20.250583+00:00 19994330.285000029951 29000000.018000010401 27870000.026000011712 3953379.017000079155 60348.660662620 2024-02-08T15:51:21.250346+00:00 19994330.285000029951 29000000.010999981314 27869999.981999989599 3954129.054999948014 60348.660674191 2024-02-08T15:51:22.250109+00:00 19994330.283999919891 28999999.981000009924 27870000.011999990791 3952840.012000083923 60348.660685762 2024-02-08T15:51:23.249873+00:00 19994330.285000089556 28999999.979000028223 27870000.018000010401 3947530.852999926079 60348.660697334 2024-02-08T15:51:24.249636+00:00 19994330.291999939829 29000000.047999981791 27870000.002999991179 3953365.078999996185 60348.660708905 2024-02-08T15:51:25.249398+00:00 19994330.282999988645 28999999.967000011355 27869999.969999998808 3950531.932999968994 60348.660720476 2024-02-08T15:51:26.249161+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3949305.973000050057 60348.660732048 2024-02-08T15:51:27.248925+00:00 19994330.286000009626 28999999.980999950320 27870000.010999981314 3947066.037000060081 60348.660743619 2024-02-08T15:51:28.248688+00:00 19994330.284000039101 29000000.026000019163 27870000.008000019938 3946496.053999900818 60348.660755191 2024-02-08T15:51:29.248451+00:00 19994330.283999919891 28999999.964999910444 27870000.000000000000 3952306.942000031006 60348.660766581 2024-02-08T15:51:30.232592+00:00 19994330.289000030607 29000000.054000020027 27869999.988999959081 3952464.057000041008 60348.660778333 2024-02-08T15:51:31.247978+00:00 19994330.286999940872 28999999.986999988556 27870000.043000038713 3953600.929000020027 60348.660789724 2024-02-08T15:51:32.232119+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3953325.049999951851 60348.660801476 2024-02-08T15:51:33.247504+00:00 19994330.284000039101 29000000.014000058174 27869999.948000010103 3953599.064000010025 60348.660812866 2024-02-08T15:51:34.231645+00:00 19994330.287999991328 28999999.954999919981 27870000.009999990463 3950006.921000003815 60348.660824618 2024-02-08T15:51:35.247030+00:00 19994330.286000009626 29000000.049000021070 27870000.061999980360 3951099.036000012886 60348.660836009 2024-02-08T15:51:36.231171+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3951208.934000014793 60348.660847761 2024-02-08T15:51:37.246556+00:00 19994330.284000039101 29000000.042999979109 27869999.998000029474 3947930.024999976158 60348.660859332 2024-02-08T15:51:38.246319+00:00 19994330.291000008583 28999999.934000018984 27870000.016000028700 3949933.011999965180 60348.660870904 2024-02-08T15:51:39.246082+00:00 19994330.282999988645 29000000.041999939829 27870000.009999990463 3948172.986999989022 60348.660882475 2024-02-08T15:51:40.245845+00:00 19994330.291000008583 28999999.961000081152 27869999.975999951363 3948504.008000016212 60348.660894047 2024-02-08T15:51:41.245608+00:00 19994330.281999949366 28999999.983999971300 27869999.975999951363 3948652.018000007141 60348.660905618 2024-02-08T15:51:42.245371+00:00 19994330.287000060081 29000000.021999958903 27870000.028000120074 3954784.899999976158 60348.660917189 2024-02-08T15:51:43.245134+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3951964.137000083923 60348.660928761 2024-02-08T15:51:44.244897+00:00 19994330.286999940872 28999999.999000068754 27870000.020999908447 3947721.992999910843 60348.660940332 2024-02-08T15:51:45.244660+00:00 19994330.289000030607 29000000.041999999434 27870000.007000088692 3948638.942000031006 60348.660951903 2024-02-08T15:51:46.244424+00:00 19994330.282999988645 29000000.000999998301 27870000.003999948502 3947189.037000060081 60348.660963474 2024-02-08T15:51:47.244187+00:00 19994330.286999940872 28999999.954999998212 27869999.932999968529 3952863.959999918938 60348.660975046 2024-02-08T15:51:48.243950+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3945927.092000008095 60348.660986617 2024-02-08T15:51:49.243713+00:00 19994330.286000009626 29000000.008000019938 27870000.056999921799 3955493.935000061989 60348.660998188 2024-02-08T15:51:50.243476+00:00 19994330.284000001848 29000000.006999999285 27870000.022000070661 3949630.007999897003 60348.661009760 2024-02-08T15:51:51.243239+00:00 19994330.289999999106 28999999.995999988168 27869999.959999918938 3949348.998000026215 60348.661021331 2024-02-08T15:51:52.243003+00:00 19994330.285000000149 29000000.016999989748 27870000.065000060946 3946936.970000029076 60348.661032903 2024-02-08T15:51:53.242765+00:00 19994330.285999998450 28999999.979000028223 27869999.922999981791 3945428.975000023842 60348.661044474 2024-02-08T15:51:54.242528+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3948779.083999990951 60348.661056045 2024-02-08T15:51:55.242291+00:00 19994330.285999998450 29000000.020999971777 27869999.995999928564 3952176.965999960899 60348.661067616 2024-02-08T15:51:56.242054+00:00 19994330.286999989301 29000000.021000031382 27870000.017000000924 3951022.897000073921 60348.661079188 2024-02-08T15:51:57.241818+00:00 19994330.283000018448 28999999.995000001043 27869999.989999998361 3945895.097999929916 60348.661090759 2024-02-08T15:51:58.241581+00:00 19994330.283999979496 28999999.969999969006 27869999.969999998808 3953955.049000024796 60348.661102330 2024-02-08T15:51:59.241344+00:00 19994330.289000000805 28999999.987000048161 27869999.977000001818 3951302.896000028122 60348.661113902 2024-02-08T15:52:00.241107+00:00 19994330.286000009626 29000000.038999971002 27870000.060000021011 3952501.978999971878 60348.661125654 2024-02-08T15:52:01.256492+00:00 19994330.287999991328 28999999.977000001818 27869999.954999979585 3950573.039000033867 60348.661137044 2024-02-08T15:52:02.240633+00:00 19994330.287000000477 28999999.991000059992 27870000.011000011116 3951182.026999949943 60348.661148796 2024-02-08T15:52:03.256017+00:00 19994330.282999988645 28999999.977999929339 27869999.968999978155 3953742.024000049103 60348.661160187 2024-02-08T15:52:04.240160+00:00 19994330.287999991328 29000000.022000070661 27870000.002000000328 3952494.970999956131 60348.661171939 2024-02-08T15:52:05.255544+00:00 19994330.283000048250 28999999.995999928564 27870000.059000018984 3955808.009999989998 60348.661183330 2024-02-08T15:52:06.239685+00:00 19994330.290999948978 28999999.993999961764 27869999.921999990940 3949370.036000012886 60348.661195082 2024-02-08T15:52:07.255070+00:00 19994330.284000039101 29000000.044000029564 27870000.058000031859 3950913.886000037193 60348.661206472 2024-02-08T15:52:08.239212+00:00 19994330.286000009626 28999999.968999978155 27869999.984999950975 3952798.131999969017 60348.661218225 2024-02-08T15:52:09.254596+00:00 19994330.287000000477 29000000.002000089735 27869999.977000001818 3947070.876000047196 60348.661229615 2024-02-08T15:52:10.238737+00:00 19994330.282999988645 29000000.000999931246 27870000.041000008583 3948873.133999944199 60348.661241367 2024-02-08T15:52:11.254122+00:00 19994330.284999970347 29000000.009000059217 27869999.998000029474 3951089.879999995232 60348.661252758 2024-02-08T15:52:12.238264+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3953794.078999996185 60348.661264510 2024-02-08T15:52:13.253648+00:00 19994330.287000000477 28999999.977000001818 27869999.984999950975 3950091.975000023842 60348.661275900 2024-02-08T15:52:14.237790+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3952060.013000010978 60348.661287652 2024-02-08T15:52:15.253174+00:00 19994330.287000000477 28999999.993000030518 27870000.052999969572 3956496.962000011932 60348.661299043 2024-02-08T15:52:16.237316+00:00 19994330.285999950022 29000000.003000020981 27869999.937999960035 3951694.051999927033 60348.661310795 2024-02-08T15:52:17.252701+00:00 19994330.286000009626 29000000.021000031382 27869999.984000090510 3949150.906000018120 60348.661322186 2024-02-08T15:52:18.236842+00:00 19994330.284000039101 29000000.013000011444 27870000.050999999046 3957326.042999982834 60348.661333938 2024-02-08T15:52:19.252227+00:00 19994330.287000060081 28999999.980999950320 27869999.967999938875 3951410.022000073921 60348.661345328 2024-02-08T15:52:20.236369+00:00 19994330.286999940872 29000000.008999940008 27870000.039999961853 3956644.964999914169 60348.661357081 2024-02-08T15:52:21.251753+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3954072.000000000000 60348.661368471 2024-02-08T15:52:22.235895+00:00 19994330.286999940872 28999999.993000000715 27870000.007000088692 3953229.048000096809 60348.661380223 2024-02-08T15:52:23.251280+00:00 19994330.285000089556 29000000.035000000149 27869999.963999990374 3953067.026000000071 60348.661391795 2024-02-08T15:52:24.251043+00:00 19994330.286000009626 28999999.970999989659 27869999.992999911308 3950982.924999999814 60348.661403366 2024-02-08T15:52:25.250805+00:00 19994330.285999890417 28999999.978999998420 27869999.999000068754 3950298.045000000857 60348.661414937 2024-02-08T15:52:26.250569+00:00 19994330.287000060081 29000000.018999990076 27869999.988000039011 3952137.884000000078 60348.661426508 2024-02-08T15:52:27.250332+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3953783.041999998968 60348.661438080 2024-02-08T15:52:28.250095+00:00 19994330.282999988645 28999999.993999991566 27869999.983999971300 3950979.089999999851 60348.661449471 2024-02-08T15:52:29.234237+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3957890.015000001062 60348.661461222 2024-02-08T15:52:30.249621+00:00 19994330.285000089556 28999999.991000000387 27870000.003000020981 3957685.960999999195 60348.661472613 2024-02-08T15:52:31.233763+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3952958.035999997985 60348.661484365 2024-02-08T15:52:32.249148+00:00 19994330.286999940872 29000000.003999948502 27870000.041000008583 3953311.992000006139 60348.661495755 2024-02-08T15:52:33.233290+00:00 19994330.284000039101 28999999.967000011355 27869999.973999980837 3953490.991999999154 60348.661507508 2024-02-08T15:52:34.248673+00:00 19994330.287999991328 29000000.020000040531 27869999.988000001758 3952308.001999997068 60348.661518898 2024-02-08T15:52:35.232815+00:00 19994330.286000009626 29000000.037000000477 27870000.026999998838 3954972.947000003885 60348.661530650 2024-02-08T15:52:36.248200+00:00 19994330.287999991328 28999999.974999960512 27870000.004999998957 3954834.042999998201 60348.661542041 2024-02-08T15:52:37.232342+00:00 19994330.284000039101 28999999.976000010967 27869999.959999989718 3953161.056000002194 60348.661553793 2024-02-08T15:52:38.247726+00:00 19994330.288999918848 29000000.046000000089 27870000.056000009179 3950710.026999995112 60348.661565184 2024-02-08T15:52:39.231868+00:00 19994330.281000021845 28999999.937999960035 27869999.916000008583 3947988.842000000179 60348.661576936 2024-02-08T15:52:40.247252+00:00 19994330.289000030607 29000000.058000091463 27870000.044999990612 3957233.070999994874 60348.661588326 2024-02-08T15:52:41.231394+00:00 19994330.287999991328 29000000.004999998957 27870000.015000019222 3952434.046000003815 60348.661600078 2024-02-08T15:52:42.246779+00:00 19994330.286000009626 28999999.990999940783 27870000.021999981254 3948862.925999999046 60348.661611469 2024-02-08T15:52:43.230920+00:00 19994330.286999940872 28999999.981000069529 27869999.968000020832 3946009.046000003815 60348.661623221 2024-02-08T15:52:44.246304+00:00 19994330.284000001848 28999999.990000009537 27869999.987999979407 3952025.032000004780 60348.661634793 2024-02-08T15:52:45.246067+00:00 19994330.287999998778 29000000.031999949366 27870000.054000020027 3953356.913000002969 60348.661646364 2024-02-08T15:52:46.245830+00:00 19994330.280999999493 28999999.986999988556 27870000.000999990851 3952949.090999991167 60348.661657935 2024-02-08T15:52:47.245593+00:00 19994330.287000000477 29000000.001999970526 27869999.955999970436 3952856.008000000846 60348.661669507 2024-02-08T15:52:48.245356+00:00 19994330.285999998450 28999999.981000069529 27869999.961000028998 3952358.923000007868 60348.661681078 2024-02-08T15:52:49.245120+00:00 19994330.286000009626 28999999.967999938875 27870000.012000020593 3950431.076999992132 60348.661692649 2024-02-08T15:52:50.244883+00:00 19994330.287999991328 29000000.060000058264 27870000.039999961853 3948735.003000006080 60348.661704220 2024-02-08T15:52:51.244646+00:00 19994330.287999991328 28999999.985999941826 27869999.989000018686 3951521.896999999881 60348.661715792 2024-02-08T15:52:52.244409+00:00 19994330.285000029951 28999999.984000090510 27870000.038999971002 3950055.035999997985 60348.661727363 2024-02-08T15:52:53.244173+00:00 19994330.283999979496 29000000.004999998957 27869999.995999988168 3951946.079999998212 60348.661738934 2024-02-08T15:52:54.243935+00:00 19994330.289000000805 29000000.011999960989 27869999.978000041097 3954769.850999996066 60348.661750506 2024-02-08T15:52:55.243699+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3949609.091000006068 60348.661762077 2024-02-08T15:52:56.243461+00:00 19994330.286000009626 29000000.029999971390 27869999.998000029474 3951329.874999985099 60348.661773649 2024-02-08T15:52:57.243225+00:00 19994330.287000000477 28999999.993999961764 27869999.945999979973 3947154.144000024069 60348.661785220 2024-02-08T15:52:58.242988+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3957028.013999999035 60348.661796791 2024-02-08T15:52:59.242751+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3947023.930999993812 60348.661808362 2024-02-08T15:53:00.242514+00:00 19994330.282999988645 28999999.986000001431 27870000.039999961853 3951441.007999985944 60348.661819934 2024-02-08T15:53:01.242278+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3946652.988000005018 60348.661831505 2024-02-08T15:53:02.242040+00:00 19994330.286000009626 28999999.983000010252 27869999.971999999136 3950561.988999993075 60348.661843076 2024-02-08T15:53:03.241803+00:00 19994330.287000000477 28999999.977999988943 27870000.001000050455 3950971.993000001181 60348.661854648 2024-02-08T15:53:04.241567+00:00 19994330.284999970347 29000000.024000018835 27870000.004999998957 3948220.965000004042 60348.661866219 2024-02-08T15:53:05.241330+00:00 19994330.287000000477 28999999.965999990702 27869999.986999988556 3951331.078999996185 60348.661877971 2024-02-08T15:53:06.256714+00:00 19994330.286000009626 29000000.004999998957 27870000.048999909312 3953837.990000010002 60348.661889362 2024-02-08T15:53:07.240856+00:00 19994330.287999991328 29000000.026999980211 27869999.962000008672 3951002.868999987841 60348.661901114 2024-02-08T15:53:08.256240+00:00 19994330.285000029951 29000000.032000008970 27870000.054000020027 3950587.137000023853 60348.661912505 2024-02-08T15:53:09.240382+00:00 19994330.284999970347 28999999.957000020891 27869999.971000079066 3947921.011999994982 60348.661924256 2024-02-08T15:53:10.255767+00:00 19994330.284999970347 29000000.026000019163 27869999.987999919802 3949519.921999990940 60348.661935647 2024-02-08T15:53:11.239909+00:00 19994330.288000110537 29000000.014999989420 27870000.036000009626 3951550.073000013828 60348.661947399 2024-02-08T15:53:12.255293+00:00 19994330.282999988645 28999999.954999979585 27869999.967000011355 3949282.024999976158 60348.661958790 2024-02-08T15:53:13.239434+00:00 19994330.286999940872 28999999.986000001431 27870000.019000001252 3951961.951000005007 60348.661970542 2024-02-08T15:53:14.254819+00:00 19994330.284000039101 29000000.055999990553 27870000.004000011832 3950047.108999996912 60348.661981932 2024-02-08T15:53:15.238961+00:00 19994330.289999961853 28999999.977000001818 27870000.010999988765 3950211.909999995958 60348.661993685 2024-02-08T15:53:16.254345+00:00 19994330.284000039101 29000000.005999978632 27870000.008999999613 3953267.923000007868 60348.662005075 2024-02-08T15:53:17.238486+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3951240.041999996174 60348.662016827 2024-02-08T15:53:18.253872+00:00 19994330.287999991328 28999999.981000069529 27869999.912000000477 3953185.922000021208 60348.662028218 2024-02-08T15:53:19.238013+00:00 19994330.286999940872 29000000.016999959946 27870000.047000020742 3954933.173999994993 60348.662039970 2024-02-08T15:53:20.253398+00:00 19994330.286000009626 29000000.021999958903 27870000.024999979883 3952025.023000001907 60348.662051360 2024-02-08T15:53:21.237538+00:00 19994330.284000039101 28999999.981000069529 27869999.983000010252 3955479.930000007153 60348.662063112 2024-02-08T15:53:22.252924+00:00 19994330.286000009626 29000000.026000019163 27870000.016999989748 3951011.897999972105 60348.662074503 2024-02-08T15:53:23.237065+00:00 19994330.288999918848 29000000.000999931246 27869999.997000038624 3947542.121000022162 60348.662086255 2024-02-08T15:53:24.252450+00:00 19994330.285000089556 28999999.986999988556 27870000.005999978632 3956089.946999996901 60348.662097646 2024-02-08T15:53:25.236592+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3954824.896999984980 60348.662109217 2024-02-08T15:53:26.236354+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3951190.032000004780 60348.662120788 2024-02-08T15:53:27.236118+00:00 19994330.284000039101 28999999.998000029474 27869999.961000028998 3948109.050999999046 60348.662132360 2024-02-08T15:53:28.235880+00:00 19994330.289000030607 28999999.991999980062 27870000.023999989033 3951985.025999993086 60348.662144112 2024-02-08T15:53:29.251265+00:00 19994330.281999949366 29000000.006999969482 27869999.967999991030 3952880.916000009049 60348.662155502 2024-02-08T15:53:30.235407+00:00 19994330.286999940872 29000000.014000058174 27870000.040000021458 3951169.075999975204 60348.662167254 2024-02-08T15:53:31.250791+00:00 19994330.285000089556 29000000.029999971390 27870000.018999930471 3954973.045000017155 60348.662178645 2024-02-08T15:53:32.234934+00:00 19994330.291999939829 28999999.993000030518 27869999.965000029653 3955629.007000029087 60348.662190397 2024-02-08T15:53:33.250317+00:00 19994330.280000090599 28999999.949000000954 27869999.960999969393 3952034.993999958038 60348.662201788 2024-02-08T15:53:34.234459+00:00 19994330.289999961853 29000000.046999931335 27870000.074000000954 3954454.937000035774 60348.662213540 2024-02-08T15:53:35.249844+00:00 19994330.282999988645 28999999.968999978155 27869999.968000050634 3952769.949000000954 60348.662224930 2024-02-08T15:53:36.233986+00:00 19994330.286999940872 28999999.984999999404 27869999.977000001818 3948160.074000000954 60348.662236683 2024-02-08T15:53:37.249370+00:00 19994330.285999998450 29000000.033999990672 27870000.042999979109 3949540.043999969959 60348.662248073 2024-02-08T15:53:38.233512+00:00 19994330.285000000149 28999999.993000000715 27869999.970999959856 3946852.884000002872 60348.662259825 2024-02-08T15:53:39.248896+00:00 19994330.287999998778 28999999.978999998420 27870000.045000080019 3947116.055999993812 60348.662271216 2024-02-08T15:53:40.233039+00:00 19994330.289000000805 29000000.008000001311 27869999.975000020117 3950480.023000001907 60348.662282968 2024-02-08T15:53:41.248423+00:00 19994330.283999990672 28999999.997000008821 27870000.010999921709 3952659.989000021946 60348.662294358 2024-02-08T15:53:42.232564+00:00 19994330.283000010997 29000000.002999991179 27869999.938000079244 3951447.012000023853 60348.662306110 2024-02-08T15:53:43.247949+00:00 19994330.288999989629 29000000.018000010401 27870000.007999900728 3953407.977999985218 60348.662317501 2024-02-08T15:53:44.232090+00:00 19994330.285000000149 29000000.002999991179 27870000.092000011355 3953316.080999969970 60348.662329253 2024-02-08T15:53:45.247475+00:00 19994330.288000021130 28999999.981999989599 27869999.928000088781 3950690.963999987114 60348.662340644 2024-02-08T15:53:46.231617+00:00 19994330.287999991328 28999999.999000009149 27870000.047999981791 3949229.041000009049 60348.662352396 2024-02-08T15:53:47.247001+00:00 19994330.282000008970 28999999.980000019073 27869999.921999931335 3947650.953000009060 60348.662363786 2024-02-08T15:53:48.231141+00:00 19994330.287999991328 29000000.013999998569 27870000.055000070482 3953203.046999990940 60348.662375539 2024-02-08T15:53:49.246529+00:00 19994330.284000009298 29000000.035999950022 27869999.998999949545 3949567.972000002861 60348.662386929 2024-02-08T15:53:50.230668+00:00 19994330.286000009626 28999999.969000041485 27870000.017000079155 3949066.986999989022 60348.662398681 2024-02-08T15:53:51.246056+00:00 19994330.287000000477 28999999.996999979019 27869999.959999918938 3948663.981000006199 60348.662410253 2024-02-08T15:53:52.245816+00:00 19994330.287000000477 29000000.010999981314 27870000.017999999225 3951052.906000018120 60348.662421824 2024-02-08T15:53:53.245579+00:00 19994330.287000000477 29000000.008000019938 27870000.048999998719 3952985.181999980938 60348.662433395 2024-02-08T15:53:54.245342+00:00 19994330.283999979496 29000000.001999970526 27869999.944999989122 3952039.892000020016 60348.662444966 2024-02-08T15:53:55.245106+00:00 19994330.289000030607 28999999.989000078291 27870000.032999988645 3954312.939999998081 60348.662456538 2024-02-08T15:53:56.244869+00:00 19994330.282000008970 29000000.011999960989 27869999.957000020891 3952750.091000020970 60348.662468109 2024-02-08T15:53:57.244632+00:00 19994330.287000000477 28999999.980000019073 27870000.057000011206 3948877.958000003826 60348.662479680 2024-02-08T15:53:58.244396+00:00 19994330.288999971002 29000000.001999970526 27869999.933999989182 3952463.941999971867 60348.662491252 2024-02-08T15:53:59.244159+00:00 19994330.284999970347 29000000.016000028700 27869999.997999999672 3951982.171000003815 60348.662502823 2024-02-08T15:54:00.243921+00:00 19994330.286000009626 28999999.992999911308 27870000.028000030667 3951431.884000002872 60348.662514395 2024-02-08T15:54:01.243684+00:00 19994330.289000030607 28999999.970000028610 27869999.977999988943 3954297.001999973785 60348.662525966 2024-02-08T15:54:02.243448+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3946960.988000034820 60348.662537537 2024-02-08T15:54:03.243211+00:00 19994330.282999988645 28999999.977000001818 27869999.973999980837 3953477.987999976147 60348.662549108 2024-02-08T15:54:04.242974+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3956499.939000010025 60348.662560680 2024-02-08T15:54:05.242737+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3953145.158999979030 60348.662572251 2024-02-08T15:54:06.242500+00:00 19994330.284999970347 29000000.000000000000 27870000.025999959558 3955318.957000017166 60348.662583822 2024-02-08T15:54:07.242263+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3956445.009000002872 60348.662595394 2024-02-08T15:54:08.242026+00:00 19994330.285999890417 29000000.004999998957 27870000.008000019938 3953513.970000029076 60348.662606965 2024-02-08T15:54:09.241790+00:00 19994330.284000039101 28999999.958999991417 27870000.002000030130 3956870.972000002861 60348.662618537 2024-02-08T15:54:10.241553+00:00 19994330.284999970347 29000000.032999988645 27869999.983999971300 3944263.142999947071 60348.662630108 2024-02-08T15:54:11.241315+00:00 19994330.285000089556 28999999.983000040054 27870000.000000000000 3947185.869000018109 60348.662641679 2024-02-08T15:54:12.241079+00:00 19994330.288999918848 29000000.039000030607 27870000.026999950409 3951229.059000014793 60348.662653251 2024-02-08T15:54:13.240842+00:00 19994330.284000039101 28999999.982999999076 27870000.015000101179 3956364.046000003815 60348.662664822 2024-02-08T15:54:14.240605+00:00 19994330.289000030607 28999999.989000000060 27869999.967999938875 3947842.946999967098 60348.662676574 2024-02-08T15:54:15.255989+00:00 19994330.286000009626 28999999.986999999732 27869999.996999979019 3951756.928000032902 60348.662687965 2024-02-08T15:54:16.240131+00:00 19994330.283999919891 29000000.006000000983 27869999.955000039190 3951802.070999979973 60348.662699717 2024-02-08T15:54:17.255516+00:00 19994330.289000030607 29000000.037999991328 27870000.136000040919 3952510.986999989022 60348.662711107 2024-02-08T15:54:18.239657+00:00 19994330.282000061125 28999999.976000010967 27869999.945999979973 3954277.047000051010 60348.662722860 2024-02-08T15:54:19.255041+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3956827.938999950886 60348.662734250 2024-02-08T15:54:20.239183+00:00 19994330.282999988645 29000000.032999988645 27870000.036000009626 3951675.016000031959 60348.662746002 2024-02-08T15:54:21.254568+00:00 19994330.288999918848 28999999.953000009060 27869999.934000018984 3956231.055999993812 60348.662757393 2024-02-08T15:54:22.238710+00:00 19994330.287000060081 29000000.013000011444 27870000.052999969572 3946832.904999970924 60348.662769144 2024-02-08T15:54:23.254094+00:00 19994330.286000009626 29000000.023999989033 27870000.000000000000 3949969.048000038136 60348.662780535 2024-02-08T15:54:24.238236+00:00 19994330.288999918848 29000000.010999981314 27870000.028000000864 3952303.018999993801 60348.662792287 2024-02-08T15:54:25.253620+00:00 19994330.282000061125 28999999.955000039190 27869999.906999949366 3953077.025999962818 60348.662803678 2024-02-08T15:54:26.237762+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3951936.986000000965 60348.662815430 2024-02-08T15:54:27.253146+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3946898.851999998093 60348.662826820 2024-02-08T15:54:28.237288+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3948057.175999999046 60348.662838392 2024-02-08T15:54:29.237051+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3947070.853000044823 60348.662849963 2024-02-08T15:54:30.236815+00:00 19994330.286000009626 28999999.960000038147 27870000.004999998957 3947261.106000006199 60348.662861534 2024-02-08T15:54:31.236578+00:00 19994330.285000000149 29000000.030000030994 27870000.034000001848 3953211.015999972820 60348.662873106 2024-02-08T15:54:32.236341+00:00 19994330.284000001848 28999999.998999949545 27869999.971000000834 3947978.018999993801 60348.662884677 2024-02-08T15:54:33.236104+00:00 19994330.285999998450 28999999.957000020891 27869999.980000000447 3946612.985000013839 60348.662896249 2024-02-08T15:54:34.235866+00:00 19994330.289000000805 29000000.018999930471 27869999.997999999672 3949110.972000002861 60348.662907820 2024-02-08T15:54:35.235629+00:00 19994330.285999998450 29000000.004999998957 27869999.961999978870 3948309.925000011921 60348.662919572 2024-02-08T15:54:36.251015+00:00 19994330.289000000805 28999999.999000068754 27870000.010000020266 3953960.112999976147 60348.662930963 2024-02-08T15:54:37.235156+00:00 19994330.279999990016 28999999.988000039011 27870000.023999989033 3954384.953000009060 60348.662942715 2024-02-08T15:54:38.250540+00:00 19994330.289000000805 29000000.020999908447 27870000.011999990791 3950454.948999940883 60348.662954105 2024-02-08T15:54:39.234682+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3949789.318000078201 60348.662965857 2024-02-08T15:54:40.250067+00:00 19994330.287000000477 28999999.953999999911 27869999.965000029653 3951723.794999957085 60348.662977247 2024-02-08T15:54:41.234208+00:00 19994330.284000009298 29000000.042999979109 27870000.086999949068 3948022.950000048149 60348.662989000 2024-02-08T15:54:42.249593+00:00 19994330.289000000805 28999999.948000069708 27869999.897000011057 3955443.001999973785 60348.663000390 2024-02-08T15:54:43.233734+00:00 19994330.285999979824 29000000.039000030607 27870000.054000020027 3951711.927000045776 60348.663012142 2024-02-08T15:54:44.249119+00:00 19994330.285000000149 29000000.004999998957 27870000.018999990076 3958708.041000009049 60348.663023533 2024-02-08T15:54:45.233263+00:00 19994330.285000029951 29000000.028999920934 27870000.028999980539 3951895.019999980927 60348.663035285 2024-02-08T15:54:46.248645+00:00 19994330.287000000477 28999999.963999990374 27869999.984000030905 3952449.959999918938 60348.663046676 2024-02-08T15:54:47.232787+00:00 19994330.283999979496 29000000.000000000000 27869999.960999969393 3952637.984000086784 60348.663058428 2024-02-08T15:54:48.248172+00:00 19994330.287000000477 29000000.034000039101 27870000.050000071526 3952629.071999907028 60348.663069818 2024-02-08T15:54:49.232314+00:00 19994330.287999991328 28999999.942999958992 27869999.967999938875 3953697.035000085831 60348.663081571 2024-02-08T15:54:50.247698+00:00 19994330.288000050932 29000000.037999998778 27869999.995000001043 3956933.038999915123 60348.663092961 2024-02-08T15:54:51.231839+00:00 19994330.282999988645 29000000.006000000983 27869999.981999989599 3954864.814000010025 60348.663104713 2024-02-08T15:54:52.247224+00:00 19994330.285999950022 28999999.999000001699 27870000.022999998182 3950749.062000035774 60348.663116104 2024-02-08T15:54:53.231365+00:00 19994330.287000000477 28999999.999000001699 27870000.006000038236 3947545.111999989022 60348.663127856 2024-02-08T15:54:54.246750+00:00 19994330.289000030607 29000000.026000011712 27870000.036999940872 3953037.901000022888 60348.663139246 2024-02-08T15:54:55.230892+00:00 19994330.282999988645 28999999.961999978870 27869999.879999998957 3948802.014999986161 60348.663150999 2024-02-08T15:54:56.246276+00:00 19994330.287999991328 28999999.994000021368 27870000.069000009447 3946892.000000000000 60348.663162389 2024-02-08T15:54:57.230418+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3956218.031000018120 60348.663174141 2024-02-08T15:54:58.245803+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3954593.972999929916 60348.663185712 2024-02-08T15:54:59.245565+00:00 19994330.279999971390 29000000.024000048637 27870000.015999909490 3953356.958000063896 60348.663197284 2024-02-08T15:55:00.245329+00:00 19994330.284999970347 28999999.979999959469 27869999.964000109583 3948799.049999951851 60348.663208855 2024-02-08T15:55:01.245092+00:00 19994330.290000081062 29000000.041000008583 27870000.014999989420 3954709.064000010025 60348.663220427 2024-02-08T15:55:02.244855+00:00 19994330.282999988645 29000000.003000020981 27870000.048999909312 3953130.965000032913 60348.663231998 2024-02-08T15:55:03.244618+00:00 19994330.287999991328 28999999.965999960899 27869999.959000110626 3949485.906000018120 60348.663243569 2024-02-08T15:55:04.244381+00:00 19994330.286000009626 29000000.017000019550 27870000.020999908447 3949799.069999932777 60348.663255141 2024-02-08T15:55:05.244145+00:00 19994330.288999918848 29000000.005999978632 27869999.973999980837 3945641.956000090111 60348.663266712 2024-02-08T15:55:06.243907+00:00 19994330.282999988645 28999999.957000020891 27870000.005000110716 3952043.048999906052 60348.663278283 2024-02-08T15:55:07.243671+00:00 19994330.284000039101 29000000.018999990076 27869999.995999928564 3951833.989000082016 60348.663289854 2024-02-08T15:55:08.243433+00:00 19994330.289000030607 29000000.005999978632 27869999.970999959856 3953853.917999982834 60348.663301426 2024-02-08T15:55:09.243196+00:00 19994330.286000009626 28999999.998000029474 27870000.010999999940 3952125.151999949943 60348.663312997 2024-02-08T15:55:10.242960+00:00 19994330.286000009626 28999999.973000049591 27869999.932999998331 3952685.917999982834 60348.663324568 2024-02-08T15:55:11.242723+00:00 19994330.285999890417 29000000.015999909490 27870000.131999999285 3953064.024000049103 60348.663336140 2024-02-08T15:55:12.242485+00:00 19994330.286000009626 28999999.998000029474 27870000.007000010461 3953396.919000030030 60348.663347711 2024-02-08T15:55:13.242249+00:00 19994330.289000030607 29000000.046000000089 27869999.965999990702 3949550.056999921799 60348.663359283 2024-02-08T15:55:14.242012+00:00 19994330.281000021845 28999999.981000069529 27869999.995000001043 3950826.015000104904 60348.663370854 2024-02-08T15:55:15.241775+00:00 19994330.286999940872 28999999.952999949455 27869999.977999988943 3951835.052999972831 60348.663382425 2024-02-08T15:55:16.241538+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3953942.883999944199 60348.663393997 2024-02-08T15:55:17.241301+00:00 19994330.287999991328 29000000.000000000000 27869999.967999961227 3957277.950000048149 60348.663405568 2024-02-08T15:55:18.241064+00:00 19994330.287000060081 29000000.000999931246 27870000.052000049502 3953847.172999978065 60348.663417139 2024-02-08T15:55:19.240828+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3951225.939000010025 60348.663428711 2024-02-08T15:55:20.240590+00:00 19994330.283999919891 29000000.001999970526 27870000.016999959946 3948245.967000008095 60348.663440282 2024-02-08T15:55:21.240353+00:00 19994330.286000009626 29000000.028000000864 27870000.012000020593 3948170.069000006188 60348.663452034 2024-02-08T15:55:22.255738+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3949035.975000023842 60348.663463424 2024-02-08T15:55:23.239879+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3953659.975999950897 60348.663475177 2024-02-08T15:55:24.255264+00:00 19994330.290000081062 29000000.046000000089 27870000.038999971002 3953487.986000061035 60348.663486567 2024-02-08T15:55:25.239406+00:00 19994330.287000000477 28999999.960999969393 27869999.939000010490 3956805.949000000954 60348.663498139 2024-02-08T15:55:26.239169+00:00 19994330.285000000149 29000000.009999990463 27870000.029999971390 3955568.008999944199 60348.663509710 2024-02-08T15:55:27.238932+00:00 19994330.286000009626 28999999.971000000834 27869999.997000038624 3952108.082000017166 60348.663521281 2024-02-08T15:55:28.238696+00:00 19994330.285000000149 29000000.016999989748 27870000.032999988645 3946415.049999951851 60348.663532853 2024-02-08T15:55:29.238458+00:00 19994330.285999998450 28999999.964000001550 27869999.944000009447 3951810.870000004768 60348.663544424 2024-02-08T15:55:30.238221+00:00 19994330.285000000149 29000000.040000010282 27870000.044000029564 3958162.986000061035 60348.663555995 2024-02-08T15:55:31.237985+00:00 19994330.285999998450 28999999.986999988556 27869999.927999969572 3952298.041000009049 60348.663567566 2024-02-08T15:55:32.237748+00:00 19994330.290000021458 29000000.032000008970 27870000.095000028610 3953979.928999900818 60348.663579138 2024-02-08T15:55:33.237511+00:00 19994330.285000000149 28999999.974000010639 27869999.975999951363 3956962.969000101089 60348.663590709 2024-02-08T15:55:34.237274+00:00 19994330.283999979496 29000000.028999980539 27869999.995000001043 3952149.992999910843 60348.663602280 2024-02-08T15:55:35.237037+00:00 19994330.287000000477 29000000.012000020593 27870000.041000008583 3955869.178000092972 60348.663613852 2024-02-08T15:55:36.236799+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3949302.980999947060 60348.663625423 2024-02-08T15:55:37.236563+00:00 19994330.284999970347 29000000.046000000089 27870000.036000009626 3951633.978999971878 60348.663636995 2024-02-08T15:55:38.236327+00:00 19994330.288000050932 28999999.921999990940 27869999.955999970436 3947321.940999985207 60348.663648566 2024-02-08T15:55:39.236089+00:00 19994330.285999950022 29000000.050999999046 27870000.016999959946 3951374.023000001907 60348.663660137 2024-02-08T15:55:40.235853+00:00 19994330.285000029951 28999999.972999989986 27869999.971999999136 3952523.059000014793 60348.663671709 2024-02-08T15:55:41.235616+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3949878.984000086784 60348.663683280 2024-02-08T15:55:42.235379+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3952844.950999975204 60348.663695032 2024-02-08T15:55:43.250763+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3956070.082000017166 60348.663706423 2024-02-08T15:55:44.234904+00:00 19994330.282999988645 28999999.949000000954 27869999.985999941826 3953984.939999938011 60348.663718175 2024-02-08T15:55:45.250289+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3946740.027000070084 60348.663729565 2024-02-08T15:55:46.234431+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3955517.019999980927 60348.663741318 2024-02-08T15:55:47.249816+00:00 19994330.283999979496 29000000.031000021845 27870000.010000001639 3952834.998999952804 60348.663752708 2024-02-08T15:55:48.233957+00:00 19994330.287000000477 28999999.977999929339 27869999.995999999344 3947034.998999952804 60348.663764460 2024-02-08T15:55:49.249342+00:00 19994330.287000000477 29000000.021000031382 27870000.011999990791 3950384.004000068177 60348.663775851 2024-02-08T15:55:50.233483+00:00 19994330.285000029951 28999999.934000018984 27869999.984000001103 3955078.978000044823 60348.663787602 2024-02-08T15:55:51.248868+00:00 19994330.285000029951 29000000.055999990553 27870000.026000011712 3952334.025999904145 60348.663798993 2024-02-08T15:55:52.233010+00:00 19994330.287999991328 28999999.991999980062 27870000.002999991179 3955622.940000057220 60348.663810745 2024-02-08T15:55:53.248394+00:00 19994330.291000008583 28999999.988999959081 27869999.934999998659 3958467.078999996185 60348.663822136 2024-02-08T15:55:54.232536+00:00 19994330.282999988645 29000000.016000028700 27870000.028000000864 3949808.034000039101 60348.663833888 2024-02-08T15:55:55.247921+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3948326.907999991905 60348.663845278 2024-02-08T15:55:56.232062+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3952770.031999946106 60348.663857031 2024-02-08T15:55:57.247447+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3950944.986999989022 60348.663868421 2024-02-08T15:55:58.231588+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3953563.013000010978 60348.663880173 2024-02-08T15:55:59.246972+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3950665.016999959946 60348.663891564 2024-02-08T15:56:00.231114+00:00 19994330.286999940872 28999999.987999919802 27870000.002999961376 3955782.898000001907 60348.663903316 2024-02-08T15:56:01.246499+00:00 19994330.284999970347 29000000.016000028700 27869999.964000049978 3956745.078999996185 60348.663914707 2024-02-08T15:56:02.230641+00:00 19994330.284000039101 28999999.994000080973 27869999.986000001431 3954779.113000034820 60348.663926458 2024-02-08T15:56:03.246025+00:00 19994330.287000060081 28999999.975999951363 27870000.041999999434 3953977.884000062943 60348.663937849 2024-02-08T15:56:04.230167+00:00 19994330.281999949366 29000000.002999998629 27869999.938999950886 3950295.888000010978 60348.663949601 2024-02-08T15:56:05.245551+00:00 19994330.291000008583 28999999.986999999732 27870000.007000029087 3953549.012999891769 60348.663961173 2024-02-08T15:56:06.245314+00:00 19994330.284999970347 28999999.993999999017 27869999.978000041097 3958100.091000080109 60348.663972744 2024-02-08T15:56:07.245077+00:00 19994330.289000030607 28999999.984999999404 27870000.042999979109 3950989.067999958992 60348.663984315 2024-02-08T15:56:08.244841+00:00 19994330.284999970347 29000000.040000010282 27869999.993999961764 3953165.886999965180 60348.663995887 2024-02-08T15:56:09.244603+00:00 19994330.286000009626 29000000.024999979883 27870000.044999960810 3956438.055999993812 60348.664007458 2024-02-08T15:56:10.244367+00:00 19994330.284999970347 28999999.954000029713 27869999.928000088781 3951944.012000083923 60348.664019029 2024-02-08T15:56:11.244129+00:00 19994330.284000039101 29000000.025999989361 27870000.047999981791 3947803.927999972831 60348.664030600 2024-02-08T15:56:12.243893+00:00 19994330.287000060081 29000000.009999990463 27869999.953999999911 3948002.100000023842 60348.664042172 2024-02-08T15:56:13.243656+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3953119.942999958992 60348.664053743 2024-02-08T15:56:14.243420+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3955193.000000000000 60348.664065314 2024-02-08T15:56:15.243182+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3953896.996999979019 60348.664076886 2024-02-08T15:56:16.242946+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3949487.062000035774 60348.664088457 2024-02-08T15:56:17.242709+00:00 19994330.283999919891 29000000.016000028700 27870000.009000059217 3953926.942999958992 60348.664100029 2024-02-08T15:56:18.242472+00:00 19994330.285000089556 28999999.962999999523 27869999.947999950498 3952012.042000054847 60348.664111600 2024-02-08T15:56:19.242235+00:00 19994330.287999998778 29000000.034999970347 27870000.022000070661 3948332.962999939919 60348.664123171 2024-02-08T15:56:20.241998+00:00 19994330.289000000805 28999999.969000041485 27869999.995000001043 3946515.949000000954 60348.664134743 2024-02-08T15:56:21.241761+00:00 19994330.284000009298 28999999.988999959081 27869999.995000001043 3950892.126000047196 60348.664146314 2024-02-08T15:56:22.241524+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3949909.898000001907 60348.664157704 2024-02-08T15:56:23.225666+00:00 19994330.284000009298 29000000.041000008583 27870000.037000060081 3949959.026999949943 60348.664169457 2024-02-08T15:56:24.241050+00:00 19994330.283999990672 28999999.970999959856 27869999.995999928564 3955572.887000083923 60348.664180847 2024-02-08T15:56:25.225192+00:00 19994330.286000009626 28999999.971000079066 27869999.985000010580 3956169.140999913216 60348.664192599 2024-02-08T15:56:26.240577+00:00 19994330.285999979824 28999999.988999959081 27869999.953000001609 3957716.965000032913 60348.664204170 2024-02-08T15:56:27.240340+00:00 19994330.288000021130 29000000.042999979109 27870000.017000000924 3956448.934000014793 60348.664215742 2024-02-08T15:56:28.240102+00:00 19994330.289999991655 29000000.009999990463 27870000.061999991536 3951086.018000007141 60348.664227313 2024-02-08T15:56:29.239865+00:00 19994330.284000009298 28999999.983000040054 27869999.930000010878 3959435.074000000954 60348.664238885 2024-02-08T15:56:30.239628+00:00 19994330.282999988645 29000000.022999998182 27870000.072999980301 3951404.955000042915 60348.664250456 2024-02-08T15:56:31.239392+00:00 19994330.286000009626 28999999.981999989599 27869999.960000008345 3951235.994999886025 60348.664262027 2024-02-08T15:56:32.239155+00:00 19994330.285999950022 29000000.004999998957 27869999.951999988407 3953893.076000093948 60348.664273599 2024-02-08T15:56:33.238918+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3948117.947999954224 60348.664285170 2024-02-08T15:56:34.238681+00:00 19994330.287000000477 29000000.013999938965 27870000.064999971539 3950086.003000020981 60348.664296741 2024-02-08T15:56:35.238444+00:00 19994330.286000009626 28999999.977000001818 27869999.919000029564 3950503.000000000000 60348.664308312 2024-02-08T15:56:36.238208+00:00 19994330.287999991328 28999999.976000070572 27870000.022999998182 3949512.949000000954 60348.664319884 2024-02-08T15:56:37.237971+00:00 19994330.284000039101 29000000.013999938965 27869999.987999979407 3953391.031999946106 60348.664331455 2024-02-08T15:56:38.237734+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3943939.139000058174 60348.664343026 2024-02-08T15:56:39.237497+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3946880.889999986161 60348.664354598 2024-02-08T15:56:40.237260+00:00 19994330.287000000477 29000000.003000020981 27869999.958000000566 3952765.981999992859 60348.664366169 2024-02-08T15:56:41.237023+00:00 19994330.287000000477 28999999.989000000060 27870000.064000010490 3950299.919999957085 60348.664377741 2024-02-08T15:56:42.236786+00:00 19994330.287999991328 29000000.041999999434 27869999.930999990553 3952086.091000080109 60348.664389312 2024-02-08T15:56:43.236549+00:00 19994330.285000029951 28999999.975999999791 27870000.017000019550 3955506.026000022888 60348.664400883 2024-02-08T15:56:44.236312+00:00 19994330.288000050932 29000000.017999991775 27870000.066000040621 3953220.984999895096 60348.664412455 2024-02-08T15:56:45.236075+00:00 19994330.281999949366 28999999.967999991030 27869999.929999951273 3949165.987000108231 60348.664424026 2024-02-08T15:56:46.235839+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3952231.047999978065 60348.664435597 2024-02-08T15:56:47.235602+00:00 19994330.284999970347 29000000.025000009686 27869999.976000070572 3956434.001999973785 60348.664447169 2024-02-08T15:56:48.235365+00:00 19994330.289000030607 28999999.974999990314 27870000.003000020981 3951812.942000031006 60348.664458740 2024-02-08T15:56:49.235128+00:00 19994330.286000009626 29000000.035000000149 27870000.002999901772 3954163.001999973785 60348.664470492 2024-02-08T15:56:50.250512+00:00 19994330.287999991328 28999999.969000041485 27870000.013000011444 3953199.993999958038 60348.664481882 2024-02-08T15:56:51.234654+00:00 19994330.284000039101 29000000.028999980539 27870000.016000028700 3949987.004999995232 60348.664493635 2024-02-08T15:56:52.250039+00:00 19994330.285999890417 28999999.976000010967 27870000.018000010401 3947472.970000029076 60348.664505025 2024-02-08T15:56:53.234180+00:00 19994330.285000089556 29000000.030999958515 27869999.960999969393 3948985.110000013839 60348.664516777 2024-02-08T15:56:54.249564+00:00 19994330.284999970347 28999999.984000030905 27870000.009999990463 3948580.891999959946 60348.664528168 2024-02-08T15:56:55.233707+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3954887.024999998976 60348.664539920 2024-02-08T15:56:56.249091+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3952864.024000000209 60348.664551311 2024-02-08T15:56:57.233232+00:00 19994330.284999970347 29000000.024999979883 27870000.113000039011 3954082.964000000153 60348.664563063 2024-02-08T15:56:58.248617+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3949896.012000000104 60348.664574453 2024-02-08T15:56:59.232759+00:00 19994330.284000039101 28999999.976000010967 27869999.981999989599 3950803.988000002224 60348.664586206 2024-02-08T15:57:00.248143+00:00 19994330.286000009626 29000000.011000040919 27869999.965000029653 3948578.017999999225 60348.664597596 2024-02-08T15:57:01.232284+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3953626.026999998838 60348.664609348 2024-02-08T15:57:02.247669+00:00 19994330.286000009626 29000000.049999948591 27870000.034999970347 3955695.982000000775 60348.664620738 2024-02-08T15:57:03.231811+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3952089.987999998033 60348.664632491 2024-02-08T15:57:04.247195+00:00 19994330.286000009626 28999999.947000030428 27869999.973999999464 3951607.949000000954 60348.664643881 2024-02-08T15:57:05.231337+00:00 19994330.284999970347 28999999.995000001043 27870000.054999999702 3950804.044000000227 60348.664655633 2024-02-08T15:57:06.246722+00:00 19994330.287000060081 29000000.035999890417 27869999.999999988824 3951028.987999998033 60348.664667024 2024-02-08T15:57:07.230864+00:00 19994330.283999919891 28999999.986000061035 27869999.999000009149 3947113.068000004161 60348.664678776 2024-02-08T15:57:08.246248+00:00 19994330.286000009626 28999999.975000020117 27869999.967999979854 3954705.927999996115 60348.664690167 2024-02-08T15:57:09.230389+00:00 19994330.285000089556 29000000.026999950409 27870000.010000020266 3951464.959000005852 60348.664701919 2024-02-08T15:57:10.245774+00:00 19994330.291999939829 29000000.032999988645 27870000.016999989748 3951892.074000000954 60348.664713490 2024-02-08T15:57:11.245537+00:00 19994330.282000061125 28999999.983000040054 27869999.981000009924 3954121.084999992978 60348.664725062 2024-02-08T15:57:12.245300+00:00 19994330.287999998778 29000000.009999990463 27869999.978999998420 3949768.885000004899 60348.664736633 2024-02-08T15:57:13.245063+00:00 19994330.284000001848 29000000.016000028700 27870000.052000019699 3953138.984999998938 60348.664748204 2024-02-08T15:57:14.244826+00:00 19994330.287999998778 28999999.958999991417 27870000.004999998957 3947866.986000000965 60348.664759776 2024-02-08T15:57:15.244590+00:00 19994330.280999999493 28999999.973999980837 27869999.910999950022 3950692.034999995958 60348.664771347 2024-02-08T15:57:16.244353+00:00 19994330.289999991655 29000000.022999998182 27870000.070000048727 3954091.067000002135 60348.664782918 2024-02-08T15:57:17.244115+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3951277.971000000834 60348.664794489 2024-02-08T15:57:18.243878+00:00 19994330.282000008970 28999999.984999999404 27869999.991000000387 3951292.914999992121 60348.664806060 2024-02-08T15:57:19.243642+00:00 19994330.285000000149 29000000.032000001520 27869999.986000001431 3951486.112000002991 60348.664817451 2024-02-08T15:57:20.227783+00:00 19994330.287000000477 28999999.986999999732 27870000.013999998569 3952740.931999995839 60348.664829203 2024-02-08T15:57:21.243168+00:00 19994330.285999979824 29000000.008999999613 27870000.012000020593 3951276.054000005126 60348.664840594 2024-02-08T15:57:22.227310+00:00 19994330.285000029951 28999999.989000011235 27870000.008999999613 3948222.975999996066 60348.664852346 2024-02-08T15:57:23.242694+00:00 19994330.285999979824 29000000.014999989420 27869999.950999978930 3952170.991000012029 60348.664863736 2024-02-08T15:57:24.226836+00:00 19994330.288000021130 28999999.971000019461 27870000.039999961853 3943600.025999993086 60348.664875489 2024-02-08T15:57:25.242221+00:00 19994330.284999970347 29000000.031999979168 27869999.971000079066 3954621.923999994993 60348.664886879 2024-02-08T15:57:26.226363+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3949425.024000003934 60348.664898631 2024-02-08T15:57:27.241747+00:00 19994330.291000008583 28999999.957000020891 27870000.005999919027 3949671.976999998093 60348.664910022 2024-02-08T15:57:28.225888+00:00 19994330.283999979496 29000000.050999999046 27869999.971000079066 3949591.109000011813 60348.664921774 2024-02-08T15:57:29.241273+00:00 19994330.279000040144 28999999.976000010967 27870000.010999921709 3947481.926999986172 60348.664933165 2024-02-08T15:57:30.225415+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3949516.002000004053 60348.664944916 2024-02-08T15:57:31.240799+00:00 19994330.287999991328 29000000.002000030130 27870000.039999961853 3946894.974000006914 60348.664956307 2024-02-08T15:57:32.224941+00:00 19994330.284000039101 28999999.971999999136 27870000.009000059217 3947186.013999999035 60348.664968059 2024-02-08T15:57:33.240325+00:00 19994330.288999971002 29000000.034999970347 27869999.962999939919 3951124.034999995958 60348.664979631 2024-02-08T15:57:34.240089+00:00 19994330.282999988645 28999999.993000030518 27870000.055999990553 3953950.002999991179 60348.664991202 2024-02-08T15:57:35.239850+00:00 19994330.285000029951 28999999.991999980062 27869999.947000030428 3951974.983999996912 60348.665002774 2024-02-08T15:57:36.239615+00:00 19994330.287999991328 29000000.000000059605 27870000.028000000864 3951067.059000014793 60348.665014345 2024-02-08T15:57:37.239377+00:00 19994330.286000009626 28999999.977999929339 27869999.955000039190 3947862.974999994040 60348.665025916 2024-02-08T15:57:38.239141+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3948444.932000011206 60348.665037487 2024-02-08T15:57:39.238904+00:00 19994330.284000039101 29000000.004000071436 27870000.042999979109 3953219.054999976885 60348.665049058 2024-02-08T15:57:40.238667+00:00 19994330.287999991328 28999999.990999940783 27869999.919000029564 3953369.976000010967 60348.665060630 2024-02-08T15:57:41.238430+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3950550.932999997865 60348.665072201 2024-02-08T15:57:42.238193+00:00 19994330.285999890417 29000000.021999958903 27869999.991999980062 3948571.087999999989 60348.665083773 2024-02-08T15:57:43.237956+00:00 19994330.283000111580 29000000.004999998957 27870000.006999999285 3951897.987000017893 60348.665095344 2024-02-08T15:57:44.237720+00:00 19994330.287999991328 28999999.986999988556 27869999.984999999404 3953326.015999972820 60348.665106915 2024-02-08T15:57:45.237483+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3954922.984000027180 60348.665118487 2024-02-08T15:57:46.237245+00:00 19994330.284999970347 28999999.943000078201 27869999.951000019908 3947614.982999979984 60348.665130058 2024-02-08T15:57:47.237008+00:00 19994330.287000060081 29000000.009999990463 27870000.052999969572 3952543.976999998093 60348.665141629 2024-02-08T15:57:48.236771+00:00 19994330.284999970347 28999999.985999941826 27869999.920000020415 3949489.032000004780 60348.665153201 2024-02-08T15:57:49.236535+00:00 19994330.286999940872 29000000.034999970347 27870000.076000008732 3949228.016000003088 60348.665164772 2024-02-08T15:57:50.236298+00:00 19994330.285000089556 28999999.981000069529 27869999.991000000387 3953953.979000002146 60348.665176343 2024-02-08T15:57:51.236061+00:00 19994330.285999890417 28999999.998999949545 27869999.932999998331 3950356.912000000011 60348.665187915 2024-02-08T15:57:52.235824+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3952335.118000001181 60348.665199486 2024-02-08T15:57:53.235587+00:00 19994330.284000039101 29000000.003999948502 27870000.016999959946 3950097.993000001181 60348.665211057 2024-02-08T15:57:54.235351+00:00 19994330.286000009626 28999999.971000079066 27869999.967000011355 3945411.938999981154 60348.665222810 2024-02-08T15:57:55.250734+00:00 19994330.289999961853 29000000.041000001132 27870000.050999999046 3946754.056000024080 60348.665234200 2024-02-08T15:57:56.234877+00:00 19994330.282000061125 29000000.006000000983 27870000.028999980539 3950966.919999986887 60348.665245952 2024-02-08T15:57:57.250261+00:00 19994330.283999919891 28999999.960000008345 27869999.925000008196 3949430.986999989022 60348.665257343 2024-02-08T15:57:58.234403+00:00 19994330.289000030607 29000000.031999990344 27870000.045000020415 3948436.048000007868 60348.665269095 2024-02-08T15:57:59.249787+00:00 19994330.286000009626 28999999.942000020295 27869999.922999981791 3955336.053000003099 60348.665280486 2024-02-08T15:58:00.233929+00:00 19994330.286000009626 29000000.042999979109 27870000.055000010878 3955137.041000009049 60348.665292237 2024-02-08T15:58:01.249313+00:00 19994330.286999940872 29000000.002999991179 27870000.036000009626 3945646.027999997139 60348.665303628 2024-02-08T15:58:02.233455+00:00 19994330.284999970347 28999999.982000019401 27869999.991999980062 3952678.793999969959 60348.665315380 2024-02-08T15:58:03.248840+00:00 19994330.284000039101 29000000.002000000328 27869999.965000029653 3951113.101000010967 60348.665326770 2024-02-08T15:58:04.232982+00:00 19994330.287000060081 28999999.997999969870 27870000.006999969482 3959056.078999996185 60348.665338523 2024-02-08T15:58:05.248365+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3951334.840000032913 60348.665349913 2024-02-08T15:58:06.232507+00:00 19994330.289999999106 29000000.041999999434 27869999.993000030518 3954901.141999959946 60348.665361665 2024-02-08T15:58:07.247892+00:00 19994330.282000001520 28999999.965000029653 27870000.029999971390 3952475.943000019062 60348.665373056 2024-02-08T15:58:08.232034+00:00 19994330.289000000805 29000000.037000000477 27869999.985000010580 3953253.014999986161 60348.665384808 2024-02-08T15:58:09.247418+00:00 19994330.283999990672 28999999.958999991417 27869999.962000008672 3954577.882000029087 60348.665396199 2024-02-08T15:58:10.231560+00:00 19994330.285999998450 29000000.024999979883 27870000.031999949366 3956306.217000008095 60348.665407951 2024-02-08T15:58:11.246944+00:00 19994330.284000009298 28999999.991000000387 27870000.006999969482 3948119.791000009049 60348.665419341 2024-02-08T15:58:12.231086+00:00 19994330.287999998778 29000000.050999999046 27870000.027000069618 3950040.131999969017 60348.665431093 2024-02-08T15:58:13.246471+00:00 19994330.287999991328 28999999.947000030428 27869999.967000011355 3955976.972000002861 60348.665442484 2024-02-08T15:58:14.230612+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3955504.985000013839 60348.665454236 2024-02-08T15:58:15.245997+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3951500.983999968041 60348.665465627 2024-02-08T15:58:16.230138+00:00 19994330.280000001192 29000000.018999930471 27870000.023999929428 3947588.985000013839 60348.665477379 2024-02-08T15:58:17.245523+00:00 19994330.285999979824 28999999.993000030518 27869999.960999969393 3957705.972000002861 60348.665488950 2024-02-08T15:58:18.245285+00:00 19994330.289000000805 29000000.001000050455 27870000.021000031382 3952200.150000036228 60348.665500522 2024-02-08T15:58:19.245049+00:00 19994330.282999988645 29000000.006999969482 27869999.996000051498 3952755.988999962807 60348.665512093 2024-02-08T15:58:20.244812+00:00 19994330.287999991328 29000000.014000058174 27870000.028999920934 3949449.971000016201 60348.665523664 2024-02-08T15:58:21.244575+00:00 19994330.285000029951 28999999.973999980837 27869999.980000000447 3953471.885999978054 60348.665535235 2024-02-08T15:58:22.244338+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3948928.066000043880 60348.665546626 2024-02-08T15:58:23.228480+00:00 19994330.284000039101 29000000.034999970347 27870000.046000000089 3950636.064999998081 60348.665558378 2024-02-08T15:58:24.243864+00:00 19994330.287000000477 28999999.980999950320 27869999.951000008732 3954493.913999975193 60348.665569769 2024-02-08T15:58:25.228006+00:00 19994330.282999988645 29000000.007000088692 27870000.003000009805 3950397.949999988079 60348.665581521 2024-02-08T15:58:26.243391+00:00 19994330.287999991328 28999999.981999989599 27869999.980999980122 3951604.050000011921 60348.665592911 2024-02-08T15:58:27.227533+00:00 19994330.287999991328 29000000.031999949366 27870000.073000010103 3953111.060000001919 60348.665604664 2024-02-08T15:58:28.242917+00:00 19994330.284000039101 28999999.973000049591 27869999.932000011206 3950041.958999990951 60348.665616054 2024-02-08T15:58:29.227058+00:00 19994330.290999948978 29000000.039999961853 27870000.040999978781 3954737.149999976158 60348.665627806 2024-02-08T15:58:30.242443+00:00 19994330.282000008970 28999999.953999999911 27869999.925999999046 3950762.811000049114 60348.665639197 2024-02-08T15:58:31.226585+00:00 19994330.287000000477 28999999.983999971300 27870000.048000041395 3953840.010999978054 60348.665650949 2024-02-08T15:58:32.241969+00:00 19994330.285000029951 28999999.991000000387 27869999.981999989599 3950173.087000011932 60348.665662339 2024-02-08T15:58:33.226111+00:00 19994330.284000039101 29000000.022999990731 27870000.022999998182 3952089.900999962818 60348.665674091 2024-02-08T15:58:34.241496+00:00 19994330.287999991328 29000000.000999998301 27869999.993999961764 3956207.027000010014 60348.665685482 2024-02-08T15:58:35.225638+00:00 19994330.284999970347 29000000.006999999285 27869999.967000011355 3948329.986999989022 60348.665697234 2024-02-08T15:58:36.241022+00:00 19994330.289000030607 28999999.964999999851 27870000.018999990076 3946018.119000018109 60348.665708625 2024-02-08T15:58:37.225164+00:00 19994330.284999970347 29000000.050000008196 27870000.069000009447 3948737.972999989986 60348.665720377 2024-02-08T15:58:38.240548+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3954450.948000013828 60348.665731767 2024-02-08T15:58:39.224690+00:00 19994330.284000039101 28999999.997999999672 27869999.970000028610 3951703.966000020970 60348.665743520 2024-02-08T15:58:40.240074+00:00 19994330.286999940872 28999999.993999991566 27870000.011999960989 3950640.036000012886 60348.665755091 2024-02-08T15:58:41.239838+00:00 19994330.291000008583 29000000.045000020415 27870000.037000060081 3953377.961999952793 60348.665766662 2024-02-08T15:58:42.239601+00:00 19994330.281999949366 28999999.947000030428 27869999.949999928474 3951777.109000027180 60348.665778234 2024-02-08T15:58:43.239364+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3950966.902000010014 60348.665789804 2024-02-08T15:58:44.239127+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3951048.085999966133 60348.665801376 2024-02-08T15:58:45.238889+00:00 19994330.284000039101 29000000.025000039488 27870000.043000098318 3951040.911000012886 60348.665812947 2024-02-08T15:58:46.238653+00:00 19994330.283999919891 28999999.997999969870 27869999.962999939919 3952590.067000031006 60348.665824519 2024-02-08T15:58:47.238416+00:00 19994330.285000089556 28999999.981999989599 27869999.996000051498 3948933.991999983788 60348.665836090 2024-02-08T15:58:48.238178+00:00 19994330.288999918848 28999999.992000039667 27869999.987999919802 3957086.953000009060 60348.665847661 2024-02-08T15:58:49.237942+00:00 19994330.286000009626 29000000.025999959558 27870000.060999989510 3955731.989999949932 60348.665859233 2024-02-08T15:58:50.237705+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3952693.031000018120 60348.665870804 2024-02-08T15:58:51.237469+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3945395.012000023853 60348.665882375 2024-02-08T15:58:52.237232+00:00 19994330.286000009626 28999999.976000070572 27870000.006000038236 3950978.939999998081 60348.665893947 2024-02-08T15:58:53.236995+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3950042.079999982845 60348.665905518 2024-02-08T15:58:54.236757+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3946414.051999986172 60348.665917089 2024-02-08T15:58:55.236520+00:00 19994330.286999940872 28999999.988999959081 27870000.021000031382 3952048.835000038147 60348.665928661 2024-02-08T15:58:56.236284+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3946678.062999964226 60348.665940232 2024-02-08T15:58:57.236047+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3948024.978000044823 60348.665951803 2024-02-08T15:58:58.235809+00:00 19994330.282999988645 28999999.981000069529 27869999.970000028610 3946404.050999999046 60348.665963375 2024-02-08T15:58:59.235573+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3948159.990999997128 60348.665974946 2024-02-08T15:59:00.235336+00:00 19994330.285000000149 29000000.009999990463 27870000.092999998480 3950120.048999965191 60348.665986517 2024-02-08T15:59:01.235099+00:00 19994330.287000000477 29000000.006999969482 27869999.964000001550 3947587.954999982845 60348.665998269 2024-02-08T15:59:02.250484+00:00 19994330.285000000149 29000000.007000088692 27870000.002999991179 3949423.083000003826 60348.666009660 2024-02-08T15:59:03.234625+00:00 19994330.287000000477 28999999.977000001818 27870000.020000010729 3951074.894000052940 60348.666021412 2024-02-08T15:59:04.250010+00:00 19994330.290000010282 28999999.992999911308 27869999.945999991149 3949660.044999957085 60348.666032803 2024-02-08T15:59:05.234152+00:00 19994330.283999979496 29000000.012000080198 27870000.043999999762 3948256.997000039089 60348.666044555 2024-02-08T15:59:06.249536+00:00 19994330.283000018448 29000000.008999940008 27869999.962000008672 3948418.933999956120 60348.666055945 2024-02-08T15:59:07.233678+00:00 19994330.285000000149 28999999.957000020891 27869999.997999999672 3945323.944000006188 60348.666067698 2024-02-08T15:59:08.249062+00:00 19994330.287000000477 29000000.034999970347 27870000.031999979168 3949435.074000000954 60348.666079088 2024-02-08T15:59:09.233204+00:00 19994330.287000000477 28999999.980000000447 27870000.009999990463 3951588.023999989033 60348.666090840 2024-02-08T15:59:10.248589+00:00 19994330.287000000477 29000000.024999998510 27869999.969000041485 3949476.989000021946 60348.666102231 2024-02-08T15:59:11.232731+00:00 19994330.289000000805 29000000.021000001580 27870000.015999969095 3946528.978999971878 60348.666113983 2024-02-08T15:59:12.248114+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3951298.024999976158 60348.666125373 2024-02-08T15:59:13.232257+00:00 19994330.286000009626 29000000.011000011116 27869999.985000010580 3950717.032000064850 60348.666137125 2024-02-08T15:59:14.247641+00:00 19994330.282000008970 28999999.991999980062 27869999.995999988168 3949860.976999998093 60348.666148516 2024-02-08T15:59:15.231783+00:00 19994330.287999991328 29000000.005000028759 27870000.022999998182 3945716.973999977112 60348.666160268 2024-02-08T15:59:16.247167+00:00 19994330.285000029951 29000000.013999998569 27870000.018000010401 3951182.047000051010 60348.666171659 2024-02-08T15:59:17.231309+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3948809.875999927986 60348.666183411 2024-02-08T15:59:18.246693+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3952636.981999992859 60348.666194801 2024-02-08T15:59:19.230835+00:00 19994330.284000039101 29000000.033999979496 27869999.990000009537 3951939.092000008095 60348.666206373 2024-02-08T15:59:20.230598+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3949318.009999989998 60348.666217944 2024-02-08T15:59:21.230362+00:00 19994330.290000021458 29000000.016000028700 27869999.962999939919 3948035.110000013839 60348.666229515 2024-02-08T15:59:22.230124+00:00 19994330.283999979496 28999999.977000001818 27869999.958000060171 3951039.873000026215 60348.666241087 2024-02-08T15:59:23.229888+00:00 19994330.287000000477 29000000.024999979883 27870000.062999960035 3951940.925999999046 60348.666252658 2024-02-08T15:59:24.229650+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3957284.088999987114 60348.666264410 2024-02-08T15:59:25.245035+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3949954.126999973785 60348.666275801 2024-02-08T15:59:26.229177+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3952318.854000092018 60348.666287553 2024-02-08T15:59:27.244560+00:00 19994330.284999970347 29000000.025999959558 27870000.052999969572 3952097.125999927986 60348.666298944 2024-02-08T15:59:28.228702+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3954852.866000055801 60348.666310695 2024-02-08T15:59:29.244087+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3956217.049999951851 60348.666322086 2024-02-08T15:59:30.228228+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3943997.055000067223 60348.666333838 2024-02-08T15:59:31.243614+00:00 19994330.288000110537 29000000.035000089556 27870000.024999979883 3951978.850999950897 60348.666345228 2024-02-08T15:59:32.227755+00:00 19994330.286999940872 28999999.977999929339 27869999.993999961764 3953443.064000010025 60348.666356981 2024-02-08T15:59:33.243140+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3953857.955000042915 60348.666368371 2024-02-08T15:59:34.227282+00:00 19994330.286000009626 29000000.025000099093 27870000.005999919027 3954807.140999913216 60348.666380123 2024-02-08T15:59:35.242667+00:00 19994330.284000039101 28999999.974999900907 27870000.024999979883 3953693.912999988068 60348.666391514 2024-02-08T15:59:36.226808+00:00 19994330.285999890417 28999999.992000099272 27869999.969000101089 3955443.935000061989 60348.666403266 2024-02-08T15:59:37.242193+00:00 19994330.289000030607 29000000.015999909490 27870000.029999971390 3955137.008999944199 60348.666414657 2024-02-08T15:59:38.226334+00:00 19994330.286000009626 28999999.978000041097 27869999.953000001609 3951472.116000055801 60348.666426409 2024-02-08T15:59:39.241718+00:00 19994330.286999940872 29000000.006000038236 27870000.032000001520 3952738.990000010002 60348.666437799 2024-02-08T15:59:40.225860+00:00 19994330.288000110537 29000000.019999980927 27869999.964999999851 3953327.975999950897 60348.666449551 2024-02-08T15:59:41.241245+00:00 19994330.283999919891 28999999.977999929339 27869999.962999999523 3949414.993000030983 60348.666460942 2024-02-08T15:59:42.225387+00:00 19994330.282000061125 29000000.024000048637 27870000.047000009567 3951111.932000041008 60348.666472694 2024-02-08T15:59:43.240771+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3953433.084999918938 60348.666484085 2024-02-08T15:59:44.224913+00:00 19994330.287999991328 28999999.996000051498 27870000.096000019461 3952656.874000072014 60348.666495837 2024-02-08T15:59:45.240297+00:00 19994330.288999918848 28999999.959999918938 27869999.907999988645 3949888.103999971878 60348.666507227 2024-02-08T15:59:46.224439+00:00 19994330.289000030607 29000000.021000009030 27870000.007999990135 3948419.963999987114 60348.666518980 2024-02-08T15:59:47.239823+00:00 19994330.282999988645 28999999.978000000119 27870000.011000011116 3948265.054999948014 60348.666530551 2024-02-08T15:59:48.239586+00:00 19994330.284000039101 28999999.992999989539 27869999.994000021368 3953195.009000062943 60348.666542122 2024-02-08T15:59:49.239349+00:00 19994330.286000009626 29000000.045000001788 27870000.032999988645 3949082.932000041008 60348.666553693 2024-02-08T15:59:50.239112+00:00 19994330.284999970347 28999999.954000011086 27869999.959999978542 3950054.982999920845 60348.666565265 2024-02-08T15:59:51.238876+00:00 19994330.289000030607 29000000.074999991804 27870000.027000010014 3950041.103000044823 60348.666576836 2024-02-08T15:59:52.238639+00:00 19994330.286000009626 28999999.960999999195 27869999.971999999136 3948640.922999978065 60348.666588407 2024-02-08T15:59:53.238402+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3948180.001000047196 60348.666599979 2024-02-08T15:59:54.238165+00:00 19994330.285999998450 28999999.999000009149 27870000.009999990463 3944165.950999975204 60348.666611550 2024-02-08T15:59:55.237928+00:00 19994330.282999999821 28999999.986000001431 27870000.004000011832 3953581.080999969970 60348.666623122 2024-02-08T15:59:56.237691+00:00 19994330.284000001848 29000000.024999979883 27870000.016000028700 3947814.021000028122 60348.666634693 2024-02-08T15:59:57.237453+00:00 19994330.287000000477 29000000.015000049025 27870000.004999998957 3946282.036999940872 60348.666646264 2024-02-08T15:59:58.237217+00:00 19994330.285000000149 29000000.000999990851 27870000.016000028700 3951175.962000011932 60348.666657835 2024-02-08T15:59:59.236980+00:00 19994330.285000000149 28999999.983999971300 27869999.974999900907 3948094.036000012886 60348.666669407 2024-02-08T16:00:00.236743+00:00 19994330.289999991655 29000000.007000029087 27869999.963999990374 3946774.967000008095 60348.666680978 2024-02-08T16:00:01.236507+00:00 19994330.285000029951 29000000.008000019938 27870000.002000089735 3955916.934000014793 60348.666692549 2024-02-08T16:00:02.236270+00:00 19994330.288999971002 28999999.972999989986 27870000.041000008583 3943884.980000019073 60348.666704121 2024-02-08T16:00:03.236033+00:00 19994330.283000018448 29000000.015999969095 27869999.991999980062 3950860.952000021935 60348.666715692 2024-02-08T16:00:04.235795+00:00 19994330.287000000477 29000000.032000008970 27870000.031999949366 3944086.102999926079 60348.666727263 2024-02-08T16:00:05.235559+00:00 19994330.283999979496 28999999.980000019073 27869999.907999988645 3948821.994000076782 60348.666738835 2024-02-08T16:00:06.235322+00:00 19994330.285000029951 28999999.965999960899 27870000.014999989420 3949763.969999908935 60348.666750406 2024-02-08T16:00:07.235085+00:00 19994330.288999971002 29000000.018000010401 27870000.064000010490 3950404.045000075828 60348.666761978 2024-02-08T16:00:08.234848+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3954801.013999938965 60348.666773729 2024-02-08T16:00:09.250232+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3947037.014000058174 60348.666785120 2024-02-08T16:00:10.234374+00:00 19994330.284999970347 29000000.008000019938 27869999.994000080973 3948934.842999935150 60348.666796872 2024-02-08T16:00:11.249759+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3950885.194000006188 60348.666808262 2024-02-08T16:00:12.233901+00:00 19994330.286000009626 28999999.944000009447 27869999.937000039965 3948269.925999999046 60348.666820015 2024-02-08T16:00:13.249285+00:00 19994330.287000000477 29000000.027000069618 27870000.036999940872 3950550.174000024796 60348.666831405 2024-02-08T16:00:14.233427+00:00 19994330.288999971002 28999999.990999940783 27869999.980000019073 3953312.700000048149 60348.666843157 2024-02-08T16:00:15.248811+00:00 19994330.284000039101 29000000.003000020981 27870000.036999940872 3952040.108999968041 60348.666854548 2024-02-08T16:00:16.232953+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3948555.973999977112 60348.666866300 2024-02-08T16:00:17.248337+00:00 19994330.282999988645 29000000.001000050455 27869999.934999998659 3953192.129000068177 60348.666877691 2024-02-08T16:00:18.232479+00:00 19994330.285999950022 29000000.006999969482 27870000.021999999881 3952853.928999900818 60348.666889443 2024-02-08T16:00:19.247862+00:00 19994330.286000069231 28999999.983999971300 27869999.978000000119 3950404.956000090111 60348.666900833 2024-02-08T16:00:20.232005+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3949934.069999932777 60348.666912405 2024-02-08T16:00:21.231769+00:00 19994330.286000009626 29000000.008000019938 27870000.021000009030 3948154.968000053894 60348.666923976 2024-02-08T16:00:22.231532+00:00 19994330.287999991328 28999999.996000051498 27869999.970999989659 3946653.041000009049 60348.666935547 2024-02-08T16:00:23.231295+00:00 19994330.282999988645 28999999.923000000417 27869999.958000000566 3947069.930999993812 60348.666947119 2024-02-08T16:00:24.231057+00:00 19994330.287000060081 29000000.103000000119 27870000.085999999195 3950244.985999941826 60348.666958690 2024-02-08T16:00:25.230821+00:00 19994330.284999970347 28999999.956000011414 27869999.966999981552 3949426.044000030030 60348.666970261 2024-02-08T16:00:26.230584+00:00 19994330.286000009626 29000000.001999989152 27869999.985000010580 3944611.937999964226 60348.666981833 2024-02-08T16:00:27.230347+00:00 19994330.284000039101 28999999.994999989867 27869999.944999989122 3948967.024999976158 60348.666993404 2024-02-08T16:00:28.230111+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3951891.987000108231 60348.667004975 2024-02-08T16:00:29.229874+00:00 19994330.286000009626 28999999.995999988168 27870000.051999989897 3948687.123999952804 60348.667016547 2024-02-08T16:00:30.229637+00:00 19994330.284000039101 29000000.025000009686 27870000.017000019550 3951987.891000031959 60348.667028118 2024-02-08T16:00:31.229400+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3948970.003999948967 60348.667039870 2024-02-08T16:00:32.244784+00:00 19994330.282999988645 29000000.002999991179 27870000.029999971390 3946972.998000026215 60348.667051261 2024-02-08T16:00:33.228926+00:00 19994330.287000060081 29000000.030000030994 27870000.005999978632 3952320.034000039101 60348.667063013 2024-02-08T16:00:34.244310+00:00 19994330.284000039101 28999999.963999990374 27869999.961000028998 3948515.038999915123 60348.667074403 2024-02-08T16:00:35.228452+00:00 19994330.289999961853 29000000.012000020593 27870000.013999998569 3952957.938000082970 60348.667086156 2024-02-08T16:00:36.243837+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3945214.013999938965 60348.667097546 2024-02-08T16:00:37.227978+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3946769.947999954224 60348.667109298 2024-02-08T16:00:38.243363+00:00 19994330.281999949366 29000000.000999990851 27870000.032999988645 3955571.014000058174 60348.667120689 2024-02-08T16:00:39.227504+00:00 19994330.287000060081 29000000.033999979496 27870000.021999958903 3948084.098000050057 60348.667132441 2024-02-08T16:00:40.242889+00:00 19994330.283999919891 28999999.977000001818 27869999.975000020117 3948385.960999966133 60348.667143831 2024-02-08T16:00:41.227030+00:00 19994330.285000089556 28999999.961000081152 27869999.967000011355 3950572.008999944199 60348.667155583 2024-02-08T16:00:42.242416+00:00 19994330.291999939829 29000000.053999900818 27870000.039000030607 3950011.004999995232 60348.667166974 2024-02-08T16:00:43.226556+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3949290.943000078201 60348.667178726 2024-02-08T16:00:44.241941+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3951079.061999917030 60348.667190117 2024-02-08T16:00:45.226083+00:00 19994330.282999988645 28999999.963999990374 27869999.963000059128 3950291.861000061035 60348.667201869 2024-02-08T16:00:46.241467+00:00 19994330.287000060081 29000000.024999979883 27870000.049999948591 3948776.018999934196 60348.667213259 2024-02-08T16:00:47.225608+00:00 19994330.285999998450 29000000.008999940008 27869999.981000069529 3952886.110000013839 60348.667225012 2024-02-08T16:00:48.240994+00:00 19994330.285999998450 29000000.010000109673 27869999.955999970436 3950484.925000071991 60348.667236402 2024-02-08T16:00:49.225135+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3949303.026999949943 60348.667248154 2024-02-08T16:00:50.240520+00:00 19994330.287999998778 29000000.047999981791 27870000.036999940872 3948880.001000047196 60348.667259545 2024-02-08T16:00:51.224661+00:00 19994330.280999999493 28999999.970000028610 27869999.985000010580 3950234.995000004768 60348.667271297 2024-02-08T16:00:52.240046+00:00 19994330.285000000149 28999999.959999918938 27869999.981999989599 3948323.944999932777 60348.667282868 2024-02-08T16:00:53.239809+00:00 19994330.285000011325 29000000.014000058174 27869999.962000008672 3953477.154999970924 60348.667294439 2024-02-08T16:00:54.239572+00:00 19994330.288999971002 29000000.032999988645 27870000.085000038147 3949802.954000114929 60348.667306011 2024-02-08T16:00:55.239335+00:00 19994330.284000009298 28999999.990999940783 27869999.999000001699 3953012.926999927033 60348.667317582 2024-02-08T16:00:56.239098+00:00 19994330.289999991655 28999999.977000121027 27869999.947000000626 3953210.098000050057 60348.667329154 2024-02-08T16:00:57.238862+00:00 19994330.287000000477 29000000.024999979883 27870000.011999990791 3946406.858999968041 60348.667340725 2024-02-08T16:00:58.238624+00:00 19994330.284000009298 28999999.995000001043 27869999.958000000566 3954650.991999983788 60348.667352296 2024-02-08T16:00:59.238387+00:00 19994330.283999979496 29000000.019999980927 27870000.055999990553 3948875.187000035774 60348.667363868 2024-02-08T16:01:00.238151+00:00 19994330.289000030607 28999999.986000001431 27870000.001000020653 3952553.861999989022 60348.667375439 2024-02-08T16:01:01.237914+00:00 19994330.282000008970 28999999.995999999344 27870000.010999981314 3948106.955000042915 60348.667387010 2024-02-08T16:01:02.237677+00:00 19994330.287000000477 28999999.988000009209 27870000.003000020981 3950074.112999916077 60348.667398581 2024-02-08T16:01:03.237440+00:00 19994330.287999991328 28999999.974999990314 27869999.951000008732 3949622.983000040054 60348.667410153 2024-02-08T16:01:04.237203+00:00 19994330.287000000477 29000000.024000000209 27869999.995999958366 3949292.970999956131 60348.667421724 2024-02-08T16:01:05.236966+00:00 19994330.288999971002 29000000.023999989033 27870000.035000029951 3949446.035000085831 60348.667433295 2024-02-08T16:01:06.236729+00:00 19994330.282000008970 28999999.983000010252 27869999.991999980062 3952363.995000004768 60348.667444867 2024-02-08T16:01:07.236492+00:00 19994330.287000000477 28999999.960000008345 27869999.962000008672 3949891.978999971878 60348.667456438 2024-02-08T16:01:08.236255+00:00 19994330.287000000477 29000000.025999989361 27870000.037999991328 3949090.976999998093 60348.667468010 2024-02-08T16:01:09.236019+00:00 19994330.284000039101 29000000.006999999285 27869999.999000009149 3952119.950999975204 60348.667479581 2024-02-08T16:01:10.235782+00:00 19994330.287000000477 29000000.012000020593 27869999.991999980062 3948422.993000030983 60348.667491152 2024-02-08T16:01:11.235545+00:00 19994330.287999991328 28999999.956999961287 27870000.001000050455 3952253.177999972831 60348.667502724 2024-02-08T16:01:12.235308+00:00 19994330.284999970347 29000000.016000028700 27869999.969999969006 3951382.835999966133 60348.667514295 2024-02-08T16:01:13.235070+00:00 19994330.284000039101 29000000.033999979496 27870000.038999971002 3945930.001999973785 60348.667525866 2024-02-08T16:01:14.234834+00:00 19994330.286999940872 28999999.982999980450 27870000.008999999613 3946925.037000060081 60348.667537438 2024-02-08T16:01:15.234597+00:00 19994330.285000089556 28999999.998000029474 27869999.977000001818 3945623.998000026215 60348.667549190 2024-02-08T16:01:16.249981+00:00 19994330.285999890417 28999999.996999979019 27869999.983999971300 3950237.080999969970 60348.667560580 2024-02-08T16:01:17.234123+00:00 19994330.287000060081 28999999.988000039011 27870000.012000080198 3950973.986999989022 60348.667572333 2024-02-08T16:01:18.249508+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3954751.991000055801 60348.667583723 2024-02-08T16:01:19.233649+00:00 19994330.287000060081 29000000.020999908447 27870000.039000030607 3949274.987999916077 60348.667595294 2024-02-08T16:01:20.233413+00:00 19994330.284999970347 28999999.975000020117 27869999.931999921799 3951086.920000075828 60348.667606866 2024-02-08T16:01:21.233176+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3948575.018000007141 60348.667618437 2024-02-08T16:01:22.232938+00:00 19994330.284999970347 29000000.015000101179 27869999.966000080109 3949164.067999958992 60348.667630008 2024-02-08T16:01:23.232702+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3950170.036999940872 60348.667641580 2024-02-08T16:01:24.232467+00:00 19994330.287999991328 28999999.973999980837 27869999.962999939919 3943715.930999993812 60348.667653151 2024-02-08T16:01:25.232227+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3952012.023000001907 60348.667664722 2024-02-08T16:01:26.231991+00:00 19994330.289000030607 29000000.046000000089 27870000.039000030607 3949475.895000100136 60348.667676293 2024-02-08T16:01:27.231754+00:00 19994330.281999949366 28999999.963000059128 27869999.942000031471 3945049.058999999892 60348.667687865 2024-02-08T16:01:28.231517+00:00 19994330.284000039101 28999999.990000009537 27870000.031999949366 3954877.991999999154 60348.667699436 2024-02-08T16:01:29.231280+00:00 19994330.284999970347 29000000.012999888510 27869999.938000079244 3947267.089000002015 60348.667711007 2024-02-08T16:01:30.231044+00:00 19994330.287999991328 28999999.979000091553 27869999.977999929339 3949721.851999999955 60348.667722579 2024-02-08T16:01:31.230807+00:00 19994330.287999991328 29000000.010999921709 27870000.062000039965 3949880.114999997895 60348.667734150 2024-02-08T16:01:32.230570+00:00 19994330.287000060081 29000000.012000080198 27870000.013000011444 3952254.944999999832 60348.667745722 2024-02-08T16:01:33.230333+00:00 19994330.286000009626 28999999.977000001818 27869999.924000021070 3953510.989000000060 60348.667757293 2024-02-08T16:01:34.230096+00:00 19994330.284999970347 29000000.023999929428 27870000.065000008792 3950174.097999996971 60348.667768864 2024-02-08T16:01:35.229859+00:00 19994330.284999970347 29000000.009000059217 27870000.013000000268 3949123.905000001192 60348.667780436 2024-02-08T16:01:36.229622+00:00 19994330.282000061125 28999999.998999949545 27869999.984000001103 3953811.049000001978 60348.667792007 2024-02-08T16:01:37.229385+00:00 19994330.289999961853 28999999.991999998689 27870000.015999998897 3953685.080999999773 60348.667803578 2024-02-08T16:01:38.229148+00:00 19994330.286999940872 28999999.988000009209 27869999.975999999791 3947509.891999997199 60348.667815330 2024-02-08T16:01:39.244532+00:00 19994330.287000060081 29000000.021999999881 27870000.048999991268 3947327.884000002872 60348.667826721 2024-02-08T16:01:40.228675+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3949199.163000002969 60348.667838473 2024-02-08T16:01:41.244059+00:00 19994330.284000001848 29000000.008000001311 27870000.002999991179 3948679.073999993969 60348.667849863 2024-02-08T16:01:42.228201+00:00 19994330.285000000149 29000000.005999978632 27870000.053000029176 3950604.846000000834 60348.667861615 2024-02-08T16:01:43.243585+00:00 19994330.286999989301 28999999.960000008345 27869999.977999988943 3950383.047999999952 60348.667873006 2024-02-08T16:01:44.227727+00:00 19994330.285999998450 29000000.029000010341 27869999.943000018597 3955884.026999995112 60348.667884758 2024-02-08T16:01:45.243111+00:00 19994330.287000000477 29000000.012999981642 27870000.049999948591 3948279.935000001919 60348.667896149 2024-02-08T16:01:46.227253+00:00 19994330.289000019431 28999999.980000019073 27869999.957000020891 3949545.032000004780 60348.667907901 2024-02-08T16:01:47.242638+00:00 19994330.287000000477 28999999.992999970913 27870000.013000011444 3950022.077999994159 60348.667919291 2024-02-08T16:01:48.226779+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3949624.939000010025 60348.667931044 2024-02-08T16:01:49.242164+00:00 19994330.285000000149 29000000.030000030994 27869999.991000000387 3951973.964000002015 60348.667942434 2024-02-08T16:01:50.226306+00:00 19994330.285000000149 28999999.975999951363 27870000.005999978632 3949469.075999990106 60348.667954186 2024-02-08T16:01:51.241690+00:00 19994330.285000000149 29000000.013000011444 27870000.034000039101 3953408.891000003088 60348.667965577 2024-02-08T16:01:52.225832+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3953254.099999994040 60348.667977329 2024-02-08T16:01:53.241216+00:00 19994330.287000000477 28999999.951000031084 27869999.958000060171 3948511.042000011075 60348.667988719 2024-02-08T16:01:54.225357+00:00 19994330.287999991328 29000000.022000011057 27870000.008999940008 3951465.945999994874 60348.668000472 2024-02-08T16:01:55.240742+00:00 19994330.285000029951 29000000.038999918848 27870000.021000031382 3947191.027999997139 60348.668011862 2024-02-08T16:01:56.224884+00:00 19994330.282999988645 28999999.927000049502 27869999.932999968529 3948459.938000007998 60348.668023614 2024-02-08T16:01:57.240268+00:00 19994330.287000000477 29000000.037000060081 27870000.083999991417 3946827.020999997854 60348.668035005 2024-02-08T16:01:58.224411+00:00 19994330.287000000477 29000000.015999909490 27869999.999000068754 3948493.958999990951 60348.668046757 2024-02-08T16:01:59.239795+00:00 19994330.286000009626 28999999.973000049591 27869999.944999929518 3945536.054000005126 60348.668058148 2024-02-08T16:02:00.223936+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3950291.908999993932 60348.668069900 2024-02-08T16:02:01.239321+00:00 19994330.282999988645 28999999.998000029474 27870000.002000089735 3947487.039999992121 60348.668081471 2024-02-08T16:02:02.239084+00:00 19994330.284000039101 28999999.981999989599 27869999.983999971300 3949048.041000009049 60348.668093042 2024-02-08T16:02:03.238847+00:00 19994330.288999971002 28999999.994000080973 27869999.944999929518 3951059.958000003826 60348.668104614 2024-02-08T16:02:04.238610+00:00 19994330.282000008970 29000000.013999938965 27870000.054000020027 3952832.041999996174 60348.668116185 2024-02-08T16:02:05.238373+00:00 19994330.287000000477 29000000.021000031382 27870000.034999970347 3946405.995999991894 60348.668127756 2024-02-08T16:02:06.238136+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3950632.031000018120 60348.668139327 2024-02-08T16:02:07.237902+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3949398.004999995232 60348.668150899 2024-02-08T16:02:08.237663+00:00 19994330.284999970347 29000000.032999988645 27870000.052000049502 3948247.011000006925 60348.668162470 2024-02-08T16:02:09.237425+00:00 19994330.286000009626 28999999.957000020891 27869999.884000059217 3954396.963999987114 60348.668174041 2024-02-08T16:02:10.237189+00:00 19994330.286000009626 29000000.056999921799 27870000.076999899000 3948901.974999994040 60348.668185613 2024-02-08T16:02:11.236952+00:00 19994330.286999940872 28999999.977000001818 27869999.934000018984 3948601.011000006925 60348.668197184 2024-02-08T16:02:12.236715+00:00 19994330.282000061125 28999999.966000080109 27870000.022999998182 3948562.083000003826 60348.668208756 2024-02-08T16:02:13.236478+00:00 19994330.286999940872 28999999.993000030518 27869999.958000000566 3946748.916999996174 60348.668220327 2024-02-08T16:02:14.236241+00:00 19994330.290000081062 29000000.010999999940 27870000.051999989897 3956273.973000019789 60348.668231898 2024-02-08T16:02:15.236004+00:00 19994330.281999949366 29000000.039000000805 27870000.028000008315 3952614.977999985218 60348.668243470 2024-02-08T16:02:16.235767+00:00 19994330.289000030607 28999999.967000000179 27869999.976999979466 3947952.051999986172 60348.668255041 2024-02-08T16:02:17.235531+00:00 19994330.284000039101 29000000.026000011712 27870000.041999999434 3951322.068000019062 60348.668266612 2024-02-08T16:02:18.235294+00:00 19994330.282999988645 28999999.972999989986 27869999.964999999851 3949377.953000009060 60348.668278003 2024-02-08T16:02:19.219436+00:00 19994330.286999940872 28999999.988000009209 27869999.969000011683 3956354.966999977827 60348.668289755 2024-02-08T16:02:20.234820+00:00 19994330.289000030607 28999999.993000000715 27870000.037999991328 3946531.085999995004 60348.668301146 2024-02-08T16:02:21.218960+00:00 19994330.287999991328 29000000.035000000149 27869999.982000019401 3951524.944000006188 60348.668312897 2024-02-08T16:02:22.234346+00:00 19994330.284000039101 29000000.002000000328 27870000.016999959946 3950344.905000001192 60348.668324469 2024-02-08T16:02:23.234109+00:00 19994330.285999890417 28999999.993000000715 27869999.993000030518 3948081.170000017155 60348.668336040 2024-02-08T16:02:24.233872+00:00 19994330.287000060081 29000000.032999988645 27869999.964999970049 3947519.818999975920 60348.668347612 2024-02-08T16:02:25.233635+00:00 19994330.286000009626 28999999.989000018686 27869999.999000009149 3953392.152000010014 60348.668359183 2024-02-08T16:02:26.233399+00:00 19994330.281999949366 28999999.986000001431 27869999.997000038624 3945282.946999996901 60348.668370754 2024-02-08T16:02:27.233161+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3951155.986000000965 60348.668382326 2024-02-08T16:02:28.232925+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3952145.932000011206 60348.668393897 2024-02-08T16:02:29.232687+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3946871.104000002146 60348.668405468 2024-02-08T16:02:30.232451+00:00 19994330.287999991328 29000000.008999999613 27869999.947000030428 3954721.896999984980 60348.668417039 2024-02-08T16:02:31.232214+00:00 19994330.281000021845 28999999.977999988943 27870000.073000010103 3952307.054000020027 60348.668428611 2024-02-08T16:02:32.231977+00:00 19994330.286999940872 28999999.975999951363 27869999.949000000954 3950405.991999983788 60348.668440182 2024-02-08T16:02:33.231740+00:00 19994330.290000081062 29000000.031000021845 27870000.049999948591 3948073.951000005007 60348.668451753 2024-02-08T16:02:34.231504+00:00 19994330.284000001848 28999999.973999980837 27869999.963999990374 3951456.979000002146 60348.668463325 2024-02-08T16:02:35.231266+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3949726.098999977112 60348.668474896 2024-02-08T16:02:36.231030+00:00 19994330.282999999821 29000000.011000040919 27870000.001000050455 3947103.955000042915 60348.668486468 2024-02-08T16:02:37.230792+00:00 19994330.287999998778 28999999.998999949545 27870000.021000031382 3954100.958000003826 60348.668498039 2024-02-08T16:02:38.230556+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3952773.028999983799 60348.668509610 2024-02-08T16:02:39.230319+00:00 19994330.281999990344 29000000.009999990463 27869999.988999959081 3951863.999000012875 60348.668521182 2024-02-08T16:02:40.230082+00:00 19994330.287000019103 28999999.990000009537 27870000.004999998957 3947171.158999979030 60348.668532753 2024-02-08T16:02:41.229844+00:00 19994330.285999979824 28999999.975999951363 27869999.937000039965 3948927.897000014782 60348.668544324 2024-02-08T16:02:42.229608+00:00 19994330.288000021130 29000000.010000109673 27870000.026000019163 3948789.977999985218 60348.668555895 2024-02-08T16:02:43.229371+00:00 19994330.283999979496 28999999.995999928564 27870000.028000000864 3951692.880999981891 60348.668567648 2024-02-08T16:02:44.244755+00:00 19994330.288000021130 29000000.014999989420 27870000.013999938965 3951193.096000016201 60348.668579038 2024-02-08T16:02:45.228897+00:00 19994330.285000000149 28999999.948000069708 27869999.955999970436 3949206.999000012875 60348.668590790 2024-02-08T16:02:46.244282+00:00 19994330.285000000149 29000000.039999961853 27870000.069000009447 3951525.062999964226 60348.668602181 2024-02-08T16:02:47.228424+00:00 19994330.287000000477 29000000.026999950409 27869999.968000050634 3947993.962000011932 60348.668613933 2024-02-08T16:02:48.243807+00:00 19994330.285000029951 28999999.973000049591 27869999.970999959856 3951470.952000021935 60348.668625324 2024-02-08T16:02:49.227950+00:00 19994330.289999961853 28999999.996999979019 27870000.017000079155 3948516.041000009049 60348.668637075 2024-02-08T16:02:50.243333+00:00 19994330.285000029951 29000000.009999990463 27870000.016999959946 3947404.046000003815 60348.668648466 2024-02-08T16:02:51.227476+00:00 19994330.288999971002 28999999.997999999672 27869999.973999999464 3949063.015999972820 60348.668660218 2024-02-08T16:02:52.242860+00:00 19994330.283999979496 29000000.011999998242 27870000.019999999553 3949974.935000001919 60348.668671609 2024-02-08T16:02:53.227002+00:00 19994330.284000039101 29000000.017999991775 27870000.006000000983 3952715.978999971878 60348.668683361 2024-02-08T16:02:54.242387+00:00 19994330.283999979496 28999999.964000001550 27869999.980000000447 3951407.979000031948 60348.668694751 2024-02-08T16:02:55.226529+00:00 19994330.287000000477 28999999.999000009149 27869999.965999990702 3953350.041000009049 60348.668706504 2024-02-08T16:02:56.241913+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3949497.018000007141 60348.668717894 2024-02-08T16:02:57.226055+00:00 19994330.286000009626 29000000.030999988317 27870000.039999991655 3955584.977999985218 60348.668729646 2024-02-08T16:02:58.241439+00:00 19994330.287000000477 28999999.981000009924 27869999.960999999195 3948654.013999999035 60348.668741037 2024-02-08T16:02:59.225581+00:00 19994330.286000009626 29000000.021999981254 27870000.017000019550 3950192.983999968041 60348.668752789 2024-02-08T16:03:00.240965+00:00 19994330.285999950022 28999999.986000031233 27869999.952999979258 3946747.939999998081 60348.668764180 2024-02-08T16:03:01.225107+00:00 19994330.284000039101 28999999.989999949932 27870000.053000029176 3952893.111000000965 60348.668775931 2024-02-08T16:03:02.240491+00:00 19994330.287999991328 29000000.034000039101 27870000.053999960423 3947537.941000043880 60348.668787322 2024-02-08T16:03:03.224633+00:00 19994330.286000009626 28999999.973999980837 27869999.984000030905 3948619.038999975193 60348.668799074 2024-02-08T16:03:04.240018+00:00 19994330.287000060081 28999999.974000040442 27869999.962999999523 3950691.892000020016 60348.668810465 2024-02-08T16:03:05.224159+00:00 19994330.285999890417 29000000.023999989033 27869999.958000000566 3946868.032999991905 60348.668822217 2024-02-08T16:03:06.239544+00:00 19994330.284000039101 29000000.013999998569 27870000.073000010103 3947876.022000014782 60348.668833788 2024-02-08T16:03:07.239307+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3950773.030999958981 60348.668845360 2024-02-08T16:03:08.239070+00:00 19994330.285000089556 28999999.991000000387 27869999.988000039011 3952451.006000041962 60348.668856931 2024-02-08T16:03:09.238833+00:00 19994330.287999991328 29000000.025999959558 27870000.005999919027 3948758.018999993801 60348.668868502 2024-02-08T16:03:10.238596+00:00 19994330.289999961853 28999999.990000009537 27870000.040000081062 3947887.987999976147 60348.668880073 2024-02-08T16:03:11.238359+00:00 19994330.284999970347 28999999.966000080109 27869999.980999950320 3955958.017000020016 60348.668891645 2024-02-08T16:03:12.238122+00:00 19994330.285000089556 29000000.020999908447 27869999.996000051498 3950893.009000002872 60348.668903216 2024-02-08T16:03:13.237885+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3950441.963999987114 60348.668914787 2024-02-08T16:03:14.237648+00:00 19994330.286000009626 29000000.032000061125 27870000.016999959946 3952458.961000024807 60348.668926359 2024-02-08T16:03:15.237412+00:00 19994330.286000009626 28999999.962999939919 27869999.955999970436 3952928.066999971867 60348.668937930 2024-02-08T16:03:16.237175+00:00 19994330.286999940872 29000000.008000019938 27869999.968999978155 3956947.938000022899 60348.668949502 2024-02-08T16:03:17.236937+00:00 19994330.287000060081 29000000.029000040144 27870000.096999999136 3952355.949000000954 60348.668960892 2024-02-08T16:03:18.221080+00:00 19994330.286000009626 28999999.955999970436 27869999.933000091463 3954737.126999973785 60348.668972644 2024-02-08T16:03:19.236464+00:00 19994330.284999970347 28999999.993999961764 27870000.015999909490 3952051.036000012886 60348.668984035 2024-02-08T16:03:20.220606+00:00 19994330.286999940872 29000000.044000029564 27870000.008000019938 3948416.962000011932 60348.668995787 2024-02-08T16:03:21.235990+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3944921.023999989033 60348.669007177 2024-02-08T16:03:22.220132+00:00 19994330.284999970347 28999999.996000051498 27870000.009000059217 3952753.863999962807 60348.669018930 2024-02-08T16:03:23.235516+00:00 19994330.284999970347 29000000.016999959946 27869999.955000039190 3954084.043000041973 60348.669030320 2024-02-08T16:03:24.219658+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3950292.107999979984 60348.669042072 2024-02-08T16:03:25.235042+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3952019.928000032902 60348.669053463 2024-02-08T16:03:26.219185+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3951638.951999961864 60348.669065215 2024-02-08T16:03:27.234569+00:00 19994330.284999970347 29000000.023999929428 27870000.069000009447 3944811.008000016212 60348.669076786 2024-02-08T16:03:28.234331+00:00 19994330.285999998450 28999999.989000000060 27869999.949000000954 3949133.059000014793 60348.669088358 2024-02-08T16:03:29.234095+00:00 19994330.285000000149 28999999.986000001431 27869999.988000001758 3945580.023999989033 60348.669099929 2024-02-08T16:03:30.233858+00:00 19994330.287000000477 28999999.989999998361 27869999.984999999404 3947985.082000017166 60348.669111500 2024-02-08T16:03:31.233621+00:00 19994330.289000000805 29000000.011999990791 27870000.021000001580 3949471.935000001919 60348.669123072 2024-02-08T16:03:32.233384+00:00 19994330.283000010997 29000000.006000008434 27870000.012000009418 3951016.835999966133 60348.669134643 2024-02-08T16:03:33.233147+00:00 19994330.285999998450 29000000.008999999613 27870000.008999999613 3954557.133000016212 60348.669146214 2024-02-08T16:03:34.232911+00:00 19994330.285999979824 28999999.993000000715 27870000.006999999285 3947887.983999968041 60348.669157785 2024-02-08T16:03:35.232674+00:00 19994330.287000000477 29000000.003999978304 27869999.966999981552 3946301.956000030041 60348.669169357 2024-02-08T16:03:36.232437+00:00 19994330.284000009298 28999999.978000018746 27869999.982000019401 3955545.070999979973 60348.669180928 2024-02-08T16:03:37.232199+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3946213.039000033867 60348.669192499 2024-02-08T16:03:38.231962+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3949170.910999954212 60348.669204071 2024-02-08T16:03:39.231726+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3951753.111000000965 60348.669215642 2024-02-08T16:03:40.231489+00:00 19994330.286000009626 29000000.005999978632 27869999.983999971300 3951342.983000040054 60348.669227214 2024-02-08T16:03:41.231252+00:00 19994330.283999979496 28999999.960000038147 27870000.011000040919 3952443.953999996185 60348.669238785 2024-02-08T16:03:42.231015+00:00 19994330.285000029951 29000000.008999999613 27870000.005999978632 3953777.941999971867 60348.669250356 2024-02-08T16:03:43.230779+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3948309.919999957085 60348.669261928 2024-02-08T16:03:44.230542+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3951503.150000094902 60348.669273499 2024-02-08T16:03:45.230304+00:00 19994330.283999979496 29000000.021000031382 27870000.055999990553 3951917.025999904145 60348.669285070 2024-02-08T16:03:46.230067+00:00 19994330.285000029951 29000000.017000019550 27869999.990000009537 3945157.842000008095 60348.669296642 2024-02-08T16:03:47.229831+00:00 19994330.288999971002 28999999.968999978155 27869999.996999979019 3947699.019000052940 60348.669308213 2024-02-08T16:03:48.229594+00:00 19994330.285000029951 28999999.998999949545 27870000.008999999613 3947630.138999938965 60348.669319784 2024-02-08T16:03:49.229356+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3947053.863000034820 60348.669331355 2024-02-08T16:03:50.229119+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3956159.103999971878 60348.669343108 2024-02-08T16:03:51.244505+00:00 19994330.286000009626 28999999.984000090510 27869999.949000000954 3950524.024000049103 60348.669354498 2024-02-08T16:03:52.228647+00:00 19994330.287999991328 29000000.022999878973 27870000.078999999911 3949372.970000029076 60348.669366250 2024-02-08T16:03:53.244031+00:00 19994330.285000029951 29000000.001000050455 27869999.973999980837 3947929.972000002861 60348.669377641 2024-02-08T16:03:54.228172+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3949097.955999969970 60348.669389393 2024-02-08T16:03:55.243557+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3947081.041000009049 60348.669400784 2024-02-08T16:03:56.227699+00:00 19994330.286999940872 28999999.983000040054 27870000.011999960989 3948790.036000012886 60348.669412536 2024-02-08T16:03:57.243083+00:00 19994330.286000009626 29000000.024999979883 27870000.065999981016 3947051.855999947060 60348.669423926 2024-02-08T16:03:58.227224+00:00 19994330.284000039101 28999999.991999980062 27869999.980999950320 3950451.134000062943 60348.669435679 2024-02-08T16:03:59.242609+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3945240.981999992859 60348.669447069 2024-02-08T16:04:00.226751+00:00 19994330.282999988645 28999999.943000078201 27869999.953999999911 3948836.986999989022 60348.669458821 2024-02-08T16:04:01.242136+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3947327.934000014793 60348.669470211 2024-02-08T16:04:02.226277+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3946724.069999932777 60348.669481964 2024-02-08T16:04:03.241661+00:00 19994330.284000039101 28999999.998999949545 27869999.988000039011 3952740.927000045776 60348.669493354 2024-02-08T16:04:04.225803+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3950606.064000010025 60348.669505106 2024-02-08T16:04:05.241188+00:00 19994330.284000039101 29000000.015999998897 27869999.970999959856 3950478.970000029076 60348.669516497 2024-02-08T16:04:06.225329+00:00 19994330.287999991328 29000000.008000001311 27870000.031999949366 3951578.047999978065 60348.669528249 2024-02-08T16:04:07.240714+00:00 19994330.286000009626 28999999.989000011235 27869999.986000061035 3950779.014999986161 60348.669539640 2024-02-08T16:04:08.224856+00:00 19994330.284999970347 28999999.978000000119 27869999.988000001758 3946972.078999996185 60348.669551392 2024-02-08T16:04:09.240240+00:00 19994330.289000030607 29000000.023999989033 27870000.052999999374 3946118.784000039101 60348.669562782 2024-02-08T16:04:10.224381+00:00 19994330.282000061125 29000000.002000000328 27869999.939000010490 3951290.125000000000 60348.669574535 2024-02-08T16:04:11.239766+00:00 19994330.287999991328 28999999.997999999672 27870000.021999999881 3950866.009999989998 60348.669585925 2024-02-08T16:04:12.223908+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3944121.003999948967 60348.669597677 2024-02-08T16:04:13.239293+00:00 19994330.286000009626 29000000.012999981642 27870000.021000001580 3953986.065000057220 60348.669609248 2024-02-08T16:04:14.239056+00:00 19994330.286999940872 28999999.950999978930 27869999.907999988645 3952583.908999919891 60348.669620639 2024-02-08T16:04:15.223198+00:00 19994330.289000030607 29000000.032000008970 27870000.043000008911 3950710.078000069130 60348.669632391 2024-02-08T16:04:16.238582+00:00 19994330.282999988645 29000000.006000038236 27870000.008999999613 3954484.898000001907 60348.669643782 2024-02-08T16:04:17.222724+00:00 19994330.289000030607 29000000.004999998957 27870000.004999969155 3948754.008999944199 60348.669655534 2024-02-08T16:04:18.238108+00:00 19994330.283999919891 28999999.991999980062 27869999.990000009537 3948684.085000038147 60348.669666924 2024-02-08T16:04:19.222249+00:00 19994330.284000039101 28999999.976000010967 27869999.953000009060 3956797.911999940872 60348.669678676 2024-02-08T16:04:20.237635+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3950767.958999990951 60348.669690067 2024-02-08T16:04:21.221775+00:00 19994330.282000061125 29000000.007000029087 27870000.005999978632 3951651.094000101089 60348.669701819 2024-02-08T16:04:22.237161+00:00 19994330.289999999106 28999999.955999970436 27869999.967999991030 3950342.935999989975 60348.669713209 2024-02-08T16:04:23.221302+00:00 19994330.282999999821 29000000.067999958992 27870000.052000049502 3953132.912999988068 60348.669724962 2024-02-08T16:04:24.236687+00:00 19994330.286999989301 28999999.988000039011 27870000.000000000000 3949980.106999992859 60348.669736352 2024-02-08T16:04:25.220828+00:00 19994330.284000009298 28999999.985000010580 27869999.977999988943 3948357.023000001907 60348.669748104 2024-02-08T16:04:26.236213+00:00 19994330.285999998450 29000000.003000020981 27870000.017000019550 3950540.031999946106 60348.669759495 2024-02-08T16:04:27.220355+00:00 19994330.289000000805 29000000.016000028700 27870000.010999921709 3947410.063000082970 60348.669771247 2024-02-08T16:04:28.235739+00:00 19994330.283999979496 28999999.981999989599 27870000.030000090599 3945840.859999895096 60348.669782638 2024-02-08T16:04:29.219881+00:00 19994330.291000008583 29000000.005999919027 27869999.940999981016 3948739.097000002861 60348.669794390 2024-02-08T16:04:30.235265+00:00 19994330.284000009298 28999999.981000069529 27870000.019999980927 3952567.929000020027 60348.669805780 2024-02-08T16:04:31.219407+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3944424.050999999046 60348.669817532 2024-02-08T16:04:32.234791+00:00 19994330.287000000477 29000000.014000058174 27870000.067000031471 3945234.961000084877 60348.669828923 2024-02-08T16:04:33.218933+00:00 19994330.287000000477 28999999.977000001818 27869999.954999919981 3951427.067999958992 60348.669840675 2024-02-08T16:04:34.234318+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3947110.916999936104 60348.669852247 2024-02-08T16:04:35.234080+00:00 19994330.283999979496 28999999.981999989599 27870000.027000069618 3953232.053000092972 60348.669863818 2024-02-08T16:04:36.233843+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3948006.995000004768 60348.669875389 2024-02-08T16:04:37.233607+00:00 19994330.284000039101 28999999.988999959081 27869999.935999989510 3954362.807999968994 60348.669886960 2024-02-08T16:04:38.233370+00:00 19994330.283999979496 29000000.016000028700 27869999.986999988556 3945704.154000043869 60348.669898531 2024-02-08T16:04:39.233132+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3947407.008999944199 60348.669910103 2024-02-08T16:04:40.232896+00:00 19994330.283999979496 28999999.955000039190 27869999.973999980837 3948415.955000042915 60348.669921674 2024-02-08T16:04:41.232659+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3943010.995000004768 60348.669933246 2024-02-08T16:04:42.232422+00:00 19994330.285000029951 28999999.999000001699 27870000.004000071436 3948493.048999906052 60348.669944817 2024-02-08T16:04:43.232185+00:00 19994330.289999961853 28999999.989999998361 27869999.962000008672 3950179.004000068177 60348.669956388 2024-02-08T16:04:44.231949+00:00 19994330.285000029951 29000000.028999999166 27869999.986999988556 3950276.041999936104 60348.669967960 2024-02-08T16:04:45.231711+00:00 19994330.283999979496 28999999.986999999732 27870000.006999969482 3949812.894000052940 60348.669979531 2024-02-08T16:04:46.231475+00:00 19994330.285000029951 29000000.002000000328 27870000.037999998778 3951120.143000007141 60348.669991102 2024-02-08T16:04:47.231238+00:00 19994330.286000009626 28999999.986000001431 27869999.993999999017 3946163.930999993812 60348.670002674 2024-02-08T16:04:48.231001+00:00 19994330.289000030607 29000000.018999990076 27869999.974000010639 3946859.937000035774 60348.670014245 2024-02-08T16:04:49.230764+00:00 19994330.285999890417 29000000.011999990791 27870000.022999990731 3945963.087000011932 60348.670025816 2024-02-08T16:04:50.230527+00:00 19994330.287000060081 28999999.988999988884 27869999.974999990314 3948836.006999969017 60348.670037388 2024-02-08T16:04:51.230291+00:00 19994330.284999970347 29000000.033999979496 27870000.068000018597 3946200.940999985207 60348.670048959 2024-02-08T16:04:52.230054+00:00 19994330.286000009626 28999999.970000028610 27869999.962999999523 3949483.039999961853 60348.670060530 2024-02-08T16:04:53.229816+00:00 19994330.284999970347 28999999.977999988943 27869999.940000001341 3946697.953999996185 60348.670072102 2024-02-08T16:04:54.229580+00:00 19994330.289000030607 29000000.026000019163 27870000.088999990374 3949101.101999998093 60348.670083673 2024-02-08T16:04:55.229342+00:00 19994330.284000039101 28999999.962000008672 27869999.974999990314 3951482.980000019073 60348.670095244 2024-02-08T16:04:56.229106+00:00 19994330.286999940872 29000000.023999989033 27869999.984000030905 3951922.945000051986 60348.670106816 2024-02-08T16:04:57.228869+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3949665.873999952804 60348.670118568 2024-02-08T16:04:58.244253+00:00 19994330.282999988645 28999999.973999980837 27870000.039000030607 3945600.083000063896 60348.670129959 2024-02-08T16:04:59.228395+00:00 19994330.287000060081 29000000.027000010014 27869999.977000001818 3951799.023999928962 60348.670141710 2024-02-08T16:05:00.243780+00:00 19994330.284999970347 28999999.958000060171 27869999.969999969006 3948788.021000028122 60348.670153101 2024-02-08T16:05:01.227921+00:00 19994330.286000009626 29000000.035999890417 27869999.977999988943 3948639.016000031959 60348.670164853 2024-02-08T16:05:02.243306+00:00 19994330.283999919891 29000000.009000059217 27870000.047000050545 3950764.991999983788 60348.670176243 2024-02-08T16:05:03.227447+00:00 19994330.287000060081 28999999.971999999136 27869999.993999961764 3953642.954999924172 60348.670187996 2024-02-08T16:05:04.242832+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3949272.117000102997 60348.670199386 2024-02-08T16:05:05.226974+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3945864.871999979019 60348.670211138 2024-02-08T16:05:06.242359+00:00 19994330.286999940872 29000000.022999998182 27870000.044000029564 3950322.141999959946 60348.670222529 2024-02-08T16:05:07.226500+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3948570.879999995232 60348.670234281 2024-02-08T16:05:08.241884+00:00 19994330.287000060081 29000000.021000031382 27870000.011999960989 3949064.039000033867 60348.670245672 2024-02-08T16:05:09.226026+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3951947.921999930870 60348.670257424 2024-02-08T16:05:10.241411+00:00 19994330.286999940872 28999999.959999918938 27869999.988999959081 3948183.012000083923 60348.670268814 2024-02-08T16:05:11.225552+00:00 19994330.290000081062 29000000.045000080019 27870000.031000021845 3945983.107999920845 60348.670280566 2024-02-08T16:05:12.240936+00:00 19994330.283999919891 28999999.982999920845 27869999.962999939919 3951228.980000019073 60348.670291957 2024-02-08T16:05:13.225078+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3947388.939000010025 60348.670303528 2024-02-08T16:05:14.224841+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3946592.932999968994 60348.670315100 2024-02-08T16:05:15.224605+00:00 19994330.289000030607 29000000.006000038236 27869999.967000011355 3951887.169000030030 60348.670326671 2024-02-08T16:05:16.224368+00:00 19994330.285999998450 29000000.004999998957 27869999.978000041097 3952333.909000039101 60348.670338242 2024-02-08T16:05:17.224131+00:00 19994330.287000000477 28999999.953999999911 27869999.983999971300 3948142.027999997139 60348.670349814 2024-02-08T16:05:18.223894+00:00 19994330.285999998450 29000000.057000041008 27870000.062999960035 3951869.988999962807 60348.670361566 2024-02-08T16:05:19.239278+00:00 19994330.283999990672 28999999.991000000387 27870000.024999979883 3947221.975999950897 60348.670372956 2024-02-08T16:05:20.223420+00:00 19994330.287999998778 29000000.015000000596 27869999.977000001818 3946020.947000027169 60348.670384708 2024-02-08T16:05:21.238805+00:00 19994330.284000009298 29000000.010000009090 27869999.995000001043 3953031.062000035774 60348.670396099 2024-02-08T16:05:22.222946+00:00 19994330.285999979824 28999999.978000000119 27870000.025000099093 3953054.965000032913 60348.670407851 2024-02-08T16:05:23.238331+00:00 19994330.287000000477 28999999.982999999076 27869999.944999929518 3953382.066999911796 60348.670419241 2024-02-08T16:05:24.222473+00:00 19994330.287000000477 29000000.025999989361 27870000.042999979109 3948744.945000051986 60348.670430994 2024-02-08T16:05:25.237857+00:00 19994330.289000000805 28999999.981000009924 27869999.988000001758 3956355.932999968994 60348.670442384 2024-02-08T16:05:26.221999+00:00 19994330.282999988645 29000000.016999989748 27869999.969999998808 3949582.042999982834 60348.670454136 2024-02-08T16:05:27.237383+00:00 19994330.287000000477 29000000.015000019222 27870000.081999998540 3946853.055000067223 60348.670465527 2024-02-08T16:05:28.221525+00:00 19994330.283000018448 28999999.954999979585 27869999.944000009447 3951697.016999959946 60348.670477279 2024-02-08T16:05:29.236910+00:00 19994330.284999970347 29000000.022999998182 27869999.999000001699 3953488.029999970924 60348.670488670 2024-02-08T16:05:30.221051+00:00 19994330.288000050932 29000000.014999989420 27870000.002999991179 3951844.922000051010 60348.670500422 2024-02-08T16:05:31.236436+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3958249.087000011932 60348.670511812 2024-02-08T16:05:32.220577+00:00 19994330.290000021458 28999999.979000028223 27869999.927999999374 3949256.870000004768 60348.670523564 2024-02-08T16:05:33.235962+00:00 19994330.283999979496 28999999.987999979407 27870000.022999998182 3950897.087000011932 60348.670534955 2024-02-08T16:05:34.220104+00:00 19994330.286000009626 29000000.017000019550 27870000.004000011832 3949015.962999939919 60348.670546707 2024-02-08T16:05:35.235488+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3951179.044000030030 60348.670558098 2024-02-08T16:05:36.219630+00:00 19994330.284000039101 28999999.974999960512 27869999.998000029474 3948610.029000043869 60348.670569850 2024-02-08T16:05:37.235014+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3947244.995999931823 60348.670581240 2024-02-08T16:05:38.219156+00:00 19994330.287999991328 29000000.039000030607 27870000.046000000089 3945547.978000044823 60348.670592993 2024-02-08T16:05:39.234541+00:00 19994330.289000030607 28999999.998999949545 27869999.951999958605 3947772.917999982834 60348.670604383 2024-02-08T16:05:40.218682+00:00 19994330.280999958515 29000000.022999998182 27870000.027000010014 3948648.029000043869 60348.670616135 2024-02-08T16:05:41.234067+00:00 19994330.287000060081 28999999.992000099272 27870000.009999990463 3953004.001999973785 60348.670627706 2024-02-08T16:05:42.233830+00:00 19994330.286000009626 28999999.978999968618 27870000.032000008970 3952497.044000030030 60348.670639277 2024-02-08T16:05:43.233593+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3951862.945999979973 60348.670650849 2024-02-08T16:05:44.233355+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3953134.083999990951 60348.670662420 2024-02-08T16:05:45.233118+00:00 19994330.282999988645 28999999.997999910265 27870000.019999980927 3948813.990999937057 60348.670673992 2024-02-08T16:05:46.232882+00:00 19994330.287999991328 29000000.002000089735 27869999.950999978930 3954243.997000098228 60348.670685563 2024-02-08T16:05:47.232645+00:00 19994330.286000009626 28999999.977999929339 27870000.003000020981 3951620.000999927986 60348.670697134 2024-02-08T16:05:48.232408+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3950085.991999983788 60348.670708706 2024-02-08T16:05:49.232171+00:00 19994330.284999970347 29000000.034000039101 27870000.022999998182 3948962.963999987114 60348.670720277 2024-02-08T16:05:50.231934+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3945924.091000080109 60348.670731848 2024-02-08T16:05:51.231698+00:00 19994330.285000089556 28999999.957000020891 27870000.010000109673 3946240.973999977112 60348.670743420 2024-02-08T16:05:52.231461+00:00 19994330.285999890417 29000000.046000000089 27870000.035999890417 3945779.916999936104 60348.670754991 2024-02-08T16:05:53.231224+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3954103.991000055801 60348.670766562 2024-02-08T16:05:54.230986+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3952512.080999969970 60348.670778134 2024-02-08T16:05:55.230750+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3954677.939000010025 60348.670789705 2024-02-08T16:05:56.230513+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3952012.054000020027 60348.670801276 2024-02-08T16:05:57.230276+00:00 19994330.282000061125 28999999.993999999017 27869999.987999919802 3953420.986999989022 60348.670812848 2024-02-08T16:05:58.230039+00:00 19994330.289000030607 29000000.006000000983 27869999.970000028610 3950852.909999967087 60348.670824419 2024-02-08T16:05:59.229802+00:00 19994330.283999919891 29000000.046000000089 27870000.070999979973 3947929.078999999911 60348.670835990 2024-02-08T16:06:00.229566+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3951995.971000000834 60348.670847562 2024-02-08T16:06:01.229328+00:00 19994330.284999970347 28999999.969999998808 27869999.979000091553 3949930.023000000045 60348.670859133 2024-02-08T16:06:02.229092+00:00 19994330.284000039101 29000000.018000010401 27870000.060999989510 3947340.001000000164 60348.670870705 2024-02-08T16:06:03.228855+00:00 19994330.282999988645 28999999.972999989986 27869999.912999991328 3954461.000999997836 60348.670882276 2024-02-08T16:06:04.228618+00:00 19994330.287999991328 29000000.050000008196 27870000.052000001073 3956724.878000001889 60348.670894028 2024-02-08T16:06:05.244002+00:00 19994330.286000009626 28999999.976999968290 27869999.960000000894 3948460.125999997836 60348.670905418 2024-02-08T16:06:06.228144+00:00 19994330.284999970347 28999999.987000048161 27870000.024000000209 3949818.984000001103 60348.670917171 2024-02-08T16:06:07.243529+00:00 19994330.289999961853 28999999.981999989599 27869999.937999989837 3949481.046999997925 60348.670928561 2024-02-08T16:06:08.227670+00:00 19994330.282999988645 28999999.996999979019 27870000.021000001580 3949649.932000004221 60348.670940313 2024-02-08T16:06:09.243054+00:00 19994330.289000000805 29000000.018999990076 27870000.032000008970 3949770.972999996971 60348.670951704 2024-02-08T16:06:10.227197+00:00 19994330.287000000477 29000000.008000019938 27869999.937999989837 3949148.086999997031 60348.670963456 2024-02-08T16:06:11.242581+00:00 19994330.279999990016 29000000.006999969482 27870000.108000010252 3950740.009000002872 60348.670974846 2024-02-08T16:06:12.226723+00:00 19994330.287000000477 29000000.012000020593 27869999.946000009775 3953443.890000001062 60348.670986598 2024-02-08T16:06:13.242107+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3945761.041000001132 60348.670997989 2024-02-08T16:06:14.226249+00:00 19994330.290000010282 29000000.001999970526 27870000.003999948502 3950594.020999997854 60348.671009560 2024-02-08T16:06:15.226012+00:00 19994330.283000010997 28999999.996999979019 27870000.008999999613 3953692.978000000119 60348.671021132 2024-02-08T16:06:16.225775+00:00 19994330.283999979496 28999999.988000039011 27869999.988000039011 3948803.001000002027 60348.671032703 2024-02-08T16:06:17.225538+00:00 19994330.289000000805 28999999.965000029653 27869999.950999978930 3953283.953999996185 60348.671044274 2024-02-08T16:06:18.225301+00:00 19994330.284000009298 29000000.058999899775 27870000.085000038147 3954429.084000005852 60348.671055846 2024-02-08T16:06:19.225065+00:00 19994330.285999979824 28999999.918000098318 27869999.945999979973 3954332.016999990214 60348.671067417 2024-02-08T16:06:20.224827+00:00 19994330.284000009298 29000000.052999969572 27870000.017000019550 3953273.979000002146 60348.671078988 2024-02-08T16:06:21.224590+00:00 19994330.289999991655 29000000.000000000000 27870000.020999971777 3953230.101999998093 60348.671090560 2024-02-08T16:06:22.224353+00:00 19994330.284000009298 29000000.006999969482 27869999.991999980062 3956148.880999996793 60348.671102131 2024-02-08T16:06:23.224117+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3951743.040000007022 60348.671113702 2024-02-08T16:06:24.223879+00:00 19994330.286000009626 29000000.010999921709 27869999.971999999136 3949161.001000002027 60348.671125274 2024-02-08T16:06:25.223643+00:00 19994330.285000029951 29000000.018000010401 27870000.020999908447 3948927.922000005841 60348.671136845 2024-02-08T16:06:26.223406+00:00 19994330.284999970347 28999999.970000028610 27870000.009000059217 3946425.086999997031 60348.671148417 2024-02-08T16:06:27.223169+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3946248.946999996901 60348.671160168 2024-02-08T16:06:28.238554+00:00 19994330.292999979109 29000000.000999931246 27869999.975999951363 3953298.972000002861 60348.671171559 2024-02-08T16:06:29.222695+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3942765.943999990821 60348.671183311 2024-02-08T16:06:30.238079+00:00 19994330.287999991328 29000000.028000000864 27870000.002000089735 3952334.068000004161 60348.671194701 2024-02-08T16:06:31.222221+00:00 19994330.285000029951 28999999.952000018209 27869999.957999940962 3946348.016000003088 60348.671206454 2024-02-08T16:06:32.237606+00:00 19994330.282999988645 29000000.035000089556 27870000.085000038147 3952491.996999993920 60348.671217844 2024-02-08T16:06:33.221748+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3946740.013000010978 60348.671229596 2024-02-08T16:06:34.237132+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3949470.004999995232 60348.671240987 2024-02-08T16:06:35.221274+00:00 19994330.288999971002 29000000.011999990791 27869999.995999928564 3952575.000000000000 60348.671252739 2024-02-08T16:06:36.236658+00:00 19994330.286000009626 28999999.991999998689 27869999.969000101089 3951789.997000008821 60348.671264130 2024-02-08T16:06:37.220800+00:00 19994330.284999970347 29000000.019999999553 27870000.037999991328 3950109.000999987125 60348.671275882 2024-02-08T16:06:38.236184+00:00 19994330.285000089556 28999999.964999999851 27869999.934999939054 3947981.986000000965 60348.671287272 2024-02-08T16:06:39.220327+00:00 19994330.285999890417 29000000.055000010878 27870000.019000049680 3950129.030000001192 60348.671299024 2024-02-08T16:06:40.235711+00:00 19994330.286000009626 28999999.953999999911 27870000.041000008583 3952548.995999991894 60348.671310415 2024-02-08T16:06:41.219853+00:00 19994330.286000009626 29000000.055999990553 27869999.995000001043 3951915.916000009049 60348.671322167 2024-02-08T16:06:42.235237+00:00 19994330.287000060081 28999999.977999988943 27870000.002999998629 3946089.055999993812 60348.671333557 2024-02-08T16:06:43.219378+00:00 19994330.286999940872 28999999.971000019461 27869999.999000009149 3953180.951999992132 60348.671345310 2024-02-08T16:06:44.234763+00:00 19994330.284999970347 28999999.980000019073 27869999.945999991149 3945179.053000003099 60348.671356700 2024-02-08T16:06:45.218905+00:00 19994330.286000009626 29000000.024999979883 27870000.015999998897 3950892.914000004996 60348.671368452 2024-02-08T16:06:46.234289+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3953455.106999992859 60348.671379843 2024-02-08T16:06:47.218431+00:00 19994330.282000061125 28999999.968999978155 27869999.974999990314 3945686.026000022888 60348.671391595 2024-02-08T16:06:48.233816+00:00 19994330.287999991328 29000000.002000030130 27869999.999000009149 3951350.954999982845 60348.671403166 2024-02-08T16:06:49.233578+00:00 19994330.289999961853 29000000.000999990851 27869999.993000000715 3951497.930999993812 60348.671414738 2024-02-08T16:06:50.233341+00:00 19994330.284999970347 29000000.002000030130 27870000.044999990612 3949059.959000021219 60348.671426309 2024-02-08T16:06:51.233105+00:00 19994330.287000060081 29000000.003999948502 27869999.957999970764 3947682.048999994993 60348.671437880 2024-02-08T16:06:52.232867+00:00 19994330.282999988645 28999999.989000078291 27869999.978000041097 3948324.131999998819 60348.671449452 2024-02-08T16:06:53.232631+00:00 19994330.286000009626 28999999.992999911308 27870000.060999989510 3950980.919999986887 60348.671461023 2024-02-08T16:06:54.232395+00:00 19994330.284000039101 29000000.013000011444 27869999.953000009060 3950682.039000004996 60348.671472594 2024-02-08T16:06:55.232157+00:00 19994330.288999918848 28999999.980000019073 27869999.965999960899 3950884.944000006188 60348.671484166 2024-02-08T16:06:56.231921+00:00 19994330.289000030607 29000000.032999988645 27870000.086000028998 3941700.981000006199 60348.671495737 2024-02-08T16:06:57.231683+00:00 19994330.284999970347 28999999.975999951363 27869999.963999990374 3950272.062999994028 60348.671507308 2024-02-08T16:06:58.231446+00:00 19994330.286000009626 29000000.037000060081 27870000.007000029087 3948021.965000004042 60348.671518880 2024-02-08T16:06:59.231210+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3949789.076000005007 60348.671530451 2024-02-08T16:07:00.230973+00:00 19994330.284000039101 28999999.977000001818 27870000.003000020981 3946581.889999986161 60348.671542022 2024-02-08T16:07:01.230736+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3948843.009000002872 60348.671553594 2024-02-08T16:07:02.230498+00:00 19994330.285999890417 28999999.985999941826 27869999.990999940783 3947637.942000002135 60348.671565165 2024-02-08T16:07:03.230261+00:00 19994330.289000000805 29000000.029999971390 27870000.045000080019 3950544.080999999773 60348.671576736 2024-02-08T16:07:04.230025+00:00 19994330.287000000477 28999999.983000040054 27869999.954999919981 3949434.969000012148 60348.671588308 2024-02-08T16:07:05.229788+00:00 19994330.284000009298 29000000.016000028700 27869999.971000079066 3951938.026999980211 60348.671599879 2024-02-08T16:07:06.229551+00:00 19994330.285999998450 29000000.004999998957 27870000.082999940962 3948286.093000025023 60348.671611451 2024-02-08T16:07:07.229315+00:00 19994330.283999990672 29000000.003999948502 27869999.971999999136 3958917.898000001907 60348.671623022 2024-02-08T16:07:08.229077+00:00 19994330.289000000805 28999999.942000031471 27869999.940999981016 3947507.898000001907 60348.671634593 2024-02-08T16:07:09.228841+00:00 19994330.286999989301 29000000.052000049502 27870000.006999969482 3949006.070999979973 60348.671646164 2024-02-08T16:07:10.228603+00:00 19994330.289000000805 28999999.982999920845 27870000.004999998957 3950574.046000003815 60348.671657735 2024-02-08T16:07:11.228366+00:00 19994330.284000009298 29000000.004999998957 27870000.028000000864 3951352.982999979984 60348.671669488 2024-02-08T16:07:12.243750+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3945019.041999996174 60348.671680878 2024-02-08T16:07:13.227893+00:00 19994330.287000000477 28999999.993999999017 27869999.967000011355 3945289.969000041019 60348.671692450 2024-02-08T16:07:14.227656+00:00 19994330.285000000149 29000000.019999980927 27870000.031000021845 3945078.016999959946 60348.671704021 2024-02-08T16:07:15.227419+00:00 19994330.283999979496 29000000.025000009686 27870000.034000039101 3952959.958999990951 60348.671715592 2024-02-08T16:07:16.227182+00:00 19994330.288000050932 28999999.964000020176 27869999.957000020891 3949929.019000052940 60348.671727164 2024-02-08T16:07:17.226945+00:00 19994330.282999988645 29000000.018999990076 27870000.028000000864 3947502.001999973785 60348.671738735 2024-02-08T16:07:18.226709+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3951752.981999992859 60348.671750306 2024-02-08T16:07:19.226472+00:00 19994330.286000009626 29000000.006000008434 27869999.985999941826 3947189.093999981880 60348.671761878 2024-02-08T16:07:20.226235+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3953582.981000006199 60348.671773449 2024-02-08T16:07:21.225998+00:00 19994330.284999970347 28999999.971000019461 27870000.017000000924 3947624.986000000965 60348.671785020 2024-02-08T16:07:22.225761+00:00 19994330.287000000477 29000000.000999990851 27869999.980000000447 3948384.907999991905 60348.671796592 2024-02-08T16:07:23.225524+00:00 19994330.285000029951 28999999.986000001431 27869999.991999998689 3945636.076000034809 60348.671808163 2024-02-08T16:07:24.225287+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3949251.996999979019 60348.671819734 2024-02-08T16:07:25.225051+00:00 19994330.287000000477 28999999.990000009537 27870000.035000000149 3944420.004999995232 60348.671831306 2024-02-08T16:07:26.224812+00:00 19994330.286000009626 29000000.022999998182 27869999.958000000566 3945998.906000018120 60348.671842877 2024-02-08T16:07:27.224576+00:00 19994330.285999950022 28999999.967999991030 27869999.995000001043 3947491.087999999989 60348.671854449 2024-02-08T16:07:28.224339+00:00 19994330.285000029951 29000000.023999989033 27869999.967000011355 3949367.981000006199 60348.671866020 2024-02-08T16:07:29.224102+00:00 19994330.286999940872 28999999.965999960899 27870000.003000020981 3943035.154999970924 60348.671877591 2024-02-08T16:07:30.223866+00:00 19994330.284000039101 29000000.041000008583 27870000.046999990940 3944337.855000019073 60348.671889163 2024-02-08T16:07:31.223628+00:00 19994330.289999961853 28999999.986999988556 27870000.002999961376 3946803.095000029076 60348.671900734 2024-02-08T16:07:32.223392+00:00 19994330.287000060081 28999999.975000020117 27869999.956000030041 3945519.892999947071 60348.671912486 2024-02-08T16:07:33.238776+00:00 19994330.284999970347 29000000.054000020027 27869999.995999988168 3947714.113000034820 60348.671923876 2024-02-08T16:07:34.222918+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3946523.916000009049 60348.671935629 2024-02-08T16:07:35.238303+00:00 19994330.282000061125 28999999.965000029653 27869999.958000000566 3952984.949000000954 60348.671947019 2024-02-08T16:07:36.222444+00:00 19994330.285999890417 28999999.995000001043 27869999.985000010580 3952002.065999985207 60348.671958771 2024-02-08T16:07:37.237829+00:00 19994330.288000110537 29000000.022999998182 27870000.041000008583 3950182.029999970924 60348.671970162 2024-02-08T16:07:38.221970+00:00 19994330.283999919891 28999999.951999899000 27869999.977000001818 3949992.927000045776 60348.671981914 2024-02-08T16:07:39.237355+00:00 19994330.294000029564 29000000.065000060946 27870000.002999961376 3944134.996999979019 60348.671993305 2024-02-08T16:07:40.221496+00:00 19994330.279999971390 28999999.973999980837 27870000.006999969482 3945808.964999973774 60348.672005056 2024-02-08T16:07:41.236881+00:00 19994330.287000060081 28999999.970000028610 27870000.008000019938 3948094.111000000965 60348.672016447 2024-02-08T16:07:42.221023+00:00 19994330.281999949366 29000000.028999920934 27869999.958000060171 3947051.946000040043 60348.672028199 2024-02-08T16:07:43.236406+00:00 19994330.287999991328 28999999.999000068754 27870000.036999940872 3949446.958999990951 60348.672039590 2024-02-08T16:07:44.220549+00:00 19994330.286000009626 28999999.947000030428 27869999.993000030518 3945592.098999977112 60348.672051342 2024-02-08T16:07:45.235934+00:00 19994330.289000030607 29000000.057999968529 27870000.018000010401 3947318.898999989033 60348.672062732 2024-02-08T16:07:46.220075+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3948782.047000051010 60348.672074485 2024-02-08T16:07:47.235459+00:00 19994330.284999970347 29000000.024000048637 27870000.065999981016 3949523.950999975204 60348.672085875 2024-02-08T16:07:48.219602+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3949726.130999981891 60348.672097627 2024-02-08T16:07:49.234986+00:00 19994330.284999970347 29000000.021999999881 27870000.018000010401 3947462.026000022888 60348.672109018 2024-02-08T16:07:50.219128+00:00 19994330.285000089556 29000000.006000000983 27870000.028000000864 3944950.870000004768 60348.672120770 2024-02-08T16:07:51.234512+00:00 19994330.286999940872 28999999.981000009924 27869999.888000011444 3946040.002999960911 60348.672132161 2024-02-08T16:07:52.218653+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3946392.074000000954 60348.672143912 2024-02-08T16:07:53.234038+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3947087.919000030030 60348.672155303 2024-02-08T16:07:54.218180+00:00 19994330.284999970347 29000000.019000019878 27870000.029000040144 3943503.049000024796 60348.672167055 2024-02-08T16:07:55.233564+00:00 19994330.284999970347 29000000.000999990851 27870000.010999921709 3952591.878999948967 60348.672178627 2024-02-08T16:07:56.233327+00:00 19994330.284000039101 28999999.927999999374 27869999.945999979973 3949036.011000037193 60348.672190198 2024-02-08T16:07:57.233091+00:00 19994330.287999998778 29000000.060999989510 27870000.062000039965 3943412.117999970913 60348.672201769 2024-02-08T16:07:58.232853+00:00 19994330.284000001848 28999999.988000039011 27869999.981000069529 3956892.052000045776 60348.672213341 2024-02-08T16:07:59.232617+00:00 19994330.289999999106 29000000.010999981314 27869999.993999999017 3953510.835999966133 60348.672224912 2024-02-08T16:08:00.232380+00:00 19994330.285999998450 28999999.983999971300 27869999.967000000179 3949065.037000000011 60348.672236483 2024-02-08T16:08:01.232143+00:00 19994330.287000000477 29000000.021000031382 27870000.059000000358 3945506.922999978065 60348.672248054 2024-02-08T16:08:02.231906+00:00 19994330.282000008970 28999999.968999978155 27869999.986999999732 3949634.120000004768 60348.672259626 2024-02-08T16:08:03.231669+00:00 19994330.289000000805 29000000.036000009626 27869999.982000008225 3948312.951000034809 60348.672271197 2024-02-08T16:08:04.231433+00:00 19994330.283999979496 28999999.970000028610 27870000.038999971002 3950377.088999987114 60348.672282768 2024-02-08T16:08:05.231195+00:00 19994330.285000029951 28999999.992999970913 27869999.961000028998 3954786.896000028122 60348.672294340 2024-02-08T16:08:06.230958+00:00 19994330.285999979824 29000000.037000060081 27870000.013999998569 3951927.079999982845 60348.672305911 2024-02-08T16:08:07.230721+00:00 19994330.291999999434 28999999.954999919981 27870000.024999979883 3951653.978999971878 60348.672317483 2024-02-08T16:08:08.230484+00:00 19994330.284000009298 28999999.991000059992 27869999.949000000954 3952864.924000024796 60348.672328873 2024-02-08T16:08:09.214626+00:00 19994330.285999979824 29000000.054999951273 27869999.980000019073 3949658.120999991894 60348.672340625 2024-02-08T16:08:10.230011+00:00 19994330.282999988645 28999999.965000029653 27870000.008000019938 3944140.912000000011 60348.672352016 2024-02-08T16:08:11.214153+00:00 19994330.286000009626 29000000.028999920934 27870000.067999958992 3955632.110000013839 60348.672363768 2024-02-08T16:08:12.229537+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3947182.907000004780 60348.672375158 2024-02-08T16:08:13.213679+00:00 19994330.282999988645 28999999.944000009447 27869999.947000030428 3947619.038999975193 60348.672386910 2024-02-08T16:08:14.229063+00:00 19994330.291999999434 29000000.059000018984 27870000.069000009447 3946767.879999995232 60348.672398301 2024-02-08T16:08:15.213205+00:00 19994330.282000008970 28999999.957000020891 27869999.959999978542 3945782.054000020027 60348.672410053 2024-02-08T16:08:16.228589+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3949771.121999979019 60348.672421624 2024-02-08T16:08:17.228352+00:00 19994330.282000008970 29000000.011000040919 27870000.004000011832 3952787.978999971878 60348.672433196 2024-02-08T16:08:18.228115+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3952005.952000021935 60348.672444767 2024-02-08T16:08:19.227879+00:00 19994330.287999991328 29000000.034000039101 27870000.029000040144 3955206.037999988068 60348.672456339 2024-02-08T16:08:20.227642+00:00 19994330.286000009626 28999999.947999950498 27869999.975999951363 3954555.917000054847 60348.672467910 2024-02-08T16:08:21.227405+00:00 19994330.289999961853 29000000.017000079155 27870000.006999969482 3948636.069000006188 60348.672479481 2024-02-08T16:08:22.227168+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3953369.013999938965 60348.672491052 2024-02-08T16:08:23.226931+00:00 19994330.283000048250 29000000.029000040144 27870000.060999989510 3952523.032999991905 60348.672502624 2024-02-08T16:08:24.226694+00:00 19994330.286999940872 29000000.014999989420 27869999.999000068754 3947674.957000017166 60348.672514195 2024-02-08T16:08:25.226457+00:00 19994330.282999988645 28999999.971999999136 27869999.942999958992 3953704.902000070084 60348.672525766 2024-02-08T16:08:26.226220+00:00 19994330.286000009626 28999999.969000000507 27870000.049999948591 3947659.020999907982 60348.672537338 2024-02-08T16:08:27.225984+00:00 19994330.287999991328 29000000.017000000924 27870000.009000059217 3949026.071000099182 60348.672548909 2024-02-08T16:08:28.225746+00:00 19994330.287999991328 29000000.055000010878 27869999.970000028610 3952910.034999967087 60348.672560480 2024-02-08T16:08:29.225510+00:00 19994330.284000039101 28999999.980999980122 27869999.993999961764 3948639.026000022888 60348.672572052 2024-02-08T16:08:30.225273+00:00 19994330.286000009626 28999999.978999998420 27870000.008000019938 3951120.879999995232 60348.672583623 2024-02-08T16:08:31.225036+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3951842.088999987114 60348.672595195 2024-02-08T16:08:32.224799+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3943906.957999945153 60348.672606766 2024-02-08T16:08:33.224562+00:00 19994330.283999919891 29000000.007000029087 27870000.046000000089 3949330.968000053894 60348.672618337 2024-02-08T16:08:34.224326+00:00 19994330.286000009626 29000000.020999971777 27869999.958999991417 3951141.995999931823 60348.672629909 2024-02-08T16:08:35.224088+00:00 19994330.295000080019 29000000.020000040531 27870000.049999948591 3949333.109000086784 60348.672641480 2024-02-08T16:08:36.223851+00:00 19994330.278999920934 28999999.986999988556 27870000.006000038236 3953377.958999990951 60348.672653051 2024-02-08T16:08:37.223614+00:00 19994330.289000030607 28999999.969999969006 27869999.957999940962 3953044.950999975204 60348.672664622 2024-02-08T16:08:38.223377+00:00 19994330.284000039101 29000000.017000019550 27870000.035000000149 3950484.912999988068 60348.672676194 2024-02-08T16:08:39.223141+00:00 19994330.282999988645 28999999.999000009149 27869999.989000000060 3948938.062999964226 60348.672687946 2024-02-08T16:08:40.238525+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3953791.935999989975 60348.672699336 2024-02-08T16:08:41.222667+00:00 19994330.287000060081 28999999.973999980837 27870000.007999990135 3946485.075000048149 60348.672711088 2024-02-08T16:08:42.238051+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3944595.047999978065 60348.672722479 2024-02-08T16:08:43.222194+00:00 19994330.284000039101 28999999.981999989599 27869999.988000009209 3952169.962000011932 60348.672734231 2024-02-08T16:08:44.237578+00:00 19994330.286000009626 28999999.980999950320 27869999.988000009209 3949602.914000033867 60348.672745622 2024-02-08T16:08:45.221719+00:00 19994330.282999988645 29000000.031000021845 27869999.977999988943 3945652.118000030983 60348.672757374 2024-02-08T16:08:46.237104+00:00 19994330.287999991328 28999999.995000001043 27869999.996000021696 3953711.937999964226 60348.672768764 2024-02-08T16:08:47.221245+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3951688.026000022888 60348.672780517 2024-02-08T16:08:48.236630+00:00 19994330.282999988645 28999999.986999988556 27870000.006000038236 3949029.041000009049 60348.672791907 2024-02-08T16:08:49.220772+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3948695.986999989022 60348.672803659 2024-02-08T16:08:50.236156+00:00 19994330.285999998450 28999999.983000040054 27869999.962000008672 3951669.950999975204 60348.672815050 2024-02-08T16:08:51.220298+00:00 19994330.285999998450 29000000.009999990463 27870000.029999971390 3951055.985999941826 60348.672826802 2024-02-08T16:08:52.235683+00:00 19994330.280999999493 28999999.980000019073 27869999.979000028223 3946502.040000081062 60348.672838192 2024-02-08T16:08:53.219824+00:00 19994330.286999989301 29000000.001999970526 27870000.033999979496 3949706.054000020027 60348.672849945 2024-02-08T16:08:54.235209+00:00 19994330.287000000477 28999999.996999979019 27869999.961000028998 3950190.933999896049 60348.672861335 2024-02-08T16:08:55.219350+00:00 19994330.285000011325 28999999.986999988556 27869999.998999949545 3951322.960000038147 60348.672873087 2024-02-08T16:08:56.234734+00:00 19994330.289000000805 29000000.017000079155 27869999.999000009149 3947910.062999964226 60348.672884478 2024-02-08T16:08:57.218877+00:00 19994330.285000000149 29000000.000999931246 27870000.042000059038 3949912.856000065804 60348.672896230 2024-02-08T16:08:58.234261+00:00 19994330.285000000149 29000000.003000020981 27870000.001999970526 3947917.121999979019 60348.672907621 2024-02-08T16:08:59.218402+00:00 19994330.289999991655 29000000.001000050455 27869999.965000029653 3947859.075000048149 60348.672919373 2024-02-08T16:09:00.233786+00:00 19994330.284000009298 29000000.001999970526 27870000.031999949366 3950337.964999914169 60348.672930944 2024-02-08T16:09:01.233550+00:00 19994330.282999988645 28999999.986000061035 27869999.998999949545 3946684.953000069130 60348.672942515 2024-02-08T16:09:02.233313+00:00 19994330.289000000805 29000000.021000001580 27869999.974000100046 3945344.050999999046 60348.672954087 2024-02-08T16:09:03.233076+00:00 19994330.288000021130 28999999.971000000834 27870000.009999990463 3949851.000999927986 60348.672965658 2024-02-08T16:09:04.232839+00:00 19994330.285999950022 29000000.002000000328 27869999.960999969393 3951396.978000044823 60348.672977229 2024-02-08T16:09:05.232602+00:00 19994330.284000039101 29000000.008999988437 27870000.022999998182 3945429.042000054847 60348.672988800 2024-02-08T16:09:06.232366+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3947003.967999935150 60348.673000372 2024-02-08T16:09:07.232129+00:00 19994330.282000008970 29000000.002000000328 27869999.987000111490 3946395.993999958038 60348.673011763 2024-02-08T16:09:08.216271+00:00 19994330.287999991328 28999999.984000001103 27870000.012999888510 3947025.969000101089 60348.673023514 2024-02-08T16:09:09.231655+00:00 19994330.286000009626 29000000.025000009686 27869999.988000039011 3949483.171999930870 60348.673034905 2024-02-08T16:09:10.215797+00:00 19994330.288999971002 28999999.966999981552 27870000.016000028700 3945640.898000001907 60348.673046657 2024-02-08T16:09:11.231181+00:00 19994330.285000029951 29000000.031000021845 27870000.023999929428 3947521.962000011932 60348.673058048 2024-02-08T16:09:12.215323+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3947557.006999969017 60348.673069800 2024-02-08T16:09:13.230707+00:00 19994330.284999970347 28999999.993000030518 27869999.967999938875 3951032.029000043869 60348.673081190 2024-02-08T16:09:14.214850+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3952072.985999941826 60348.673092943 2024-02-08T16:09:15.230233+00:00 19994330.283999979496 28999999.984999950975 27870000.000000000000 3954737.976999998093 60348.673104333 2024-02-08T16:09:16.214375+00:00 19994330.290000021458 28999999.990000009537 27869999.953999999911 3947706.986999989022 60348.673116085 2024-02-08T16:09:17.229759+00:00 19994330.286999940872 29000000.050999999046 27870000.076999999583 3950180.995000004768 60348.673127476 2024-02-08T16:09:18.213901+00:00 19994330.282000061125 28999999.981999989599 27869999.980000000447 3946972.046000003815 60348.673139228 2024-02-08T16:09:19.229287+00:00 19994330.289000030607 28999999.989000018686 27870000.026999998838 3946080.988000034820 60348.673150619 2024-02-08T16:09:20.213427+00:00 19994330.281999949366 28999999.960000038147 27869999.915000010282 3947341.940000057220 60348.673162370 2024-02-08T16:09:21.228812+00:00 19994330.286000009626 29000000.031999949366 27870000.069000009447 3949387.076999903191 60348.673173761 2024-02-08T16:09:22.212953+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3953242.877000092994 60348.673185513 2024-02-08T16:09:23.228338+00:00 19994330.289000030607 29000000.000999931246 27869999.925999999046 3947120.135999917984 60348.673197085 2024-02-08T16:09:24.228101+00:00 19994330.285999890417 28999999.998000029474 27870000.023999989033 3950021.882000089157 60348.673208656 2024-02-08T16:09:25.227865+00:00 19994330.289000030607 29000000.000000000000 27869999.984999980778 3954248.041999936104 60348.673220227 2024-02-08T16:09:26.227628+00:00 19994330.282999988645 28999999.988000039011 27870000.014000058174 3947739.998000026215 60348.673231798 2024-02-08T16:09:27.227390+00:00 19994330.287999991328 29000000.005999919027 27870000.015999969095 3952229.062000035774 60348.673243370 2024-02-08T16:09:28.227153+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3947043.981999992859 60348.673254941 2024-02-08T16:09:29.226916+00:00 19994330.284000039101 28999999.992000099272 27869999.978999968618 3953128.004999995232 60348.673266512 2024-02-08T16:09:30.226680+00:00 19994330.286000009626 28999999.978999968618 27870000.057000041008 3950049.980000019073 60348.673278084 2024-02-08T16:09:31.226443+00:00 19994330.289000030607 29000000.013999938965 27869999.913999971002 3949887.905999898911 60348.673289655 2024-02-08T16:09:32.226206+00:00 19994330.283999919891 28999999.998000029474 27870000.051999989897 3952601.024000049103 60348.673301226 2024-02-08T16:09:33.225969+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3951585.161000012886 60348.673312798 2024-02-08T16:09:34.225732+00:00 19994330.284999970347 28999999.997000098228 27869999.936000049114 3951205.884999989998 60348.673324369 2024-02-08T16:09:35.225495+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3948895.151000022888 60348.673335941 2024-02-08T16:09:36.225259+00:00 19994330.283000111580 28999999.993000030518 27870000.008999940008 3952772.870999931823 60348.673347512 2024-02-08T16:09:37.225022+00:00 19994330.285999890417 28999999.994999889284 27870000.001000050455 3943571.023000001907 60348.673359083 2024-02-08T16:09:38.224784+00:00 19994330.291000008583 29000000.029000040144 27869999.975999951363 3945428.958999990951 60348.673370655 2024-02-08T16:09:39.224548+00:00 19994330.284000039101 28999999.975000001490 27870000.013000011444 3948056.978000044823 60348.673382226 2024-02-08T16:09:40.224311+00:00 19994330.287000060081 29000000.021999999881 27870000.018000010401 3948698.006999969017 60348.673393797 2024-02-08T16:09:41.224074+00:00 19994330.285999890417 28999999.997000008821 27869999.996999979019 3949305.024000049103 60348.673405368 2024-02-08T16:09:42.223837+00:00 19994330.285000089556 28999999.977999988943 27869999.979000091553 3946700.957000017166 60348.673416940 2024-02-08T16:09:43.223600+00:00 19994330.283999919891 29000000.045000020415 27870000.002999901772 3948155.103999971878 60348.673428511 2024-02-08T16:09:44.223363+00:00 19994330.289000000805 28999999.958000000566 27869999.991999980062 3949811.975000023842 60348.673440263 2024-02-08T16:09:45.238747+00:00 19994330.285999998450 29000000.022999998182 27870000.030000090599 3948082.957999945153 60348.673451654 2024-02-08T16:09:46.222890+00:00 19994330.289000000805 28999999.964999970049 27869999.944000009447 3946425.008000016212 60348.673463406 2024-02-08T16:09:47.238274+00:00 19994330.285000011325 29000000.040000021458 27870000.052999969572 3952701.968000053894 60348.673474797 2024-02-08T16:09:48.222415+00:00 19994330.285999998450 29000000.004999998957 27870000.016999959946 3950914.074999928009 60348.673486548 2024-02-08T16:09:49.237800+00:00 19994330.285000000149 28999999.990000009537 27870000.021000031382 3946309.016000031959 60348.673497939 2024-02-08T16:09:50.221942+00:00 19994330.283000010997 28999999.999000009149 27869999.993999961764 3948193.947999954224 60348.673509691 2024-02-08T16:09:51.237327+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3945501.074000000954 60348.673521082 2024-02-08T16:09:52.221468+00:00 19994330.289999991655 29000000.013999998569 27870000.001000050455 3952738.025000094902 60348.673532834 2024-02-08T16:09:53.236853+00:00 19994330.284000009298 28999999.983999971300 27870000.022999998182 3950168.946999907028 60348.673544224 2024-02-08T16:09:54.220995+00:00 19994330.285999979824 29000000.000999990851 27870000.016999959946 3948188.925000071991 60348.673555977 2024-02-08T16:09:55.236379+00:00 19994330.287000000477 29000000.007000029087 27870000.002999998629 3954410.973999977112 60348.673567367 2024-02-08T16:09:56.220521+00:00 19994330.284000009298 29000000.024999979883 27870000.021999988705 3950540.060999989975 60348.673579119 2024-02-08T16:09:57.235905+00:00 19994330.285000000149 28999999.999000068754 27869999.964000001550 3955695.003999948967 60348.673590510 2024-02-08T16:09:58.220047+00:00 19994330.288999971002 28999999.960999969393 27869999.973000001162 3950404.946000099182 60348.673602262 2024-02-08T16:09:59.235431+00:00 19994330.285000029951 29000000.028999920934 27870000.028000000864 3952243.094999908935 60348.673613653 2024-02-08T16:10:00.219572+00:00 19994330.286000009626 29000000.005000110716 27869999.974999990314 3950068.989000082016 60348.673625404 2024-02-08T16:10:01.234958+00:00 19994330.287999991328 28999999.984999898821 27869999.999000009149 3946020.796000003815 60348.673636795 2024-02-08T16:10:02.219099+00:00 19994330.283999979496 29000000.031000021845 27870000.025000009686 3949853.149999976158 60348.673648547 2024-02-08T16:10:03.234483+00:00 19994330.289000030607 28999999.994000080973 27869999.991000000387 3947807.100000023842 60348.673659938 2024-02-08T16:10:04.218626+00:00 19994330.279999971390 28999999.950999978930 27870000.004000011832 3953672.881999969017 60348.673671690 2024-02-08T16:10:05.234009+00:00 19994330.291000008583 29000000.014999989420 27869999.972999989986 3952553.986999989022 60348.673683080 2024-02-08T16:10:06.218151+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3946758.077000021935 60348.673694652 2024-02-08T16:10:07.217915+00:00 19994330.285999950022 29000000.008000019938 27869999.977000001818 3949938.921000003815 60348.673706404 2024-02-08T16:10:08.233299+00:00 19994330.288000050932 29000000.009999990463 27870000.055999990553 3945146.088999987114 60348.673717794 2024-02-08T16:10:09.217440+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3952059.902999997139 60348.673729546 2024-02-08T16:10:10.232824+00:00 19994330.284000039101 29000000.005999919027 27870000.013999998569 3946150.098999977112 60348.673740937 2024-02-08T16:10:11.216967+00:00 19994330.281999949366 28999999.991999980062 27869999.975000020117 3948144.917000054847 60348.673752689 2024-02-08T16:10:12.232351+00:00 19994330.287000060081 28999999.998000029474 27869999.992999970913 3945796.928999900818 60348.673764080 2024-02-08T16:10:13.216493+00:00 19994330.289999961853 28999999.991999980062 27870000.015000049025 3949040.090000032913 60348.673775832 2024-02-08T16:10:14.231877+00:00 19994330.284999970347 29000000.004000071436 27869999.975000020117 3956760.922999978065 60348.673787222 2024-02-08T16:10:15.216020+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3948750.066000103951 60348.673798975 2024-02-08T16:10:16.231403+00:00 19994330.284000039101 29000000.017000000924 27870000.013999938965 3946662.944999932777 60348.673810365 2024-02-08T16:10:17.215546+00:00 19994330.287999991328 28999999.984999988228 27869999.996999979019 3947469.083999990951 60348.673822117 2024-02-08T16:10:18.230930+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3948656.996000051033 60348.673833508 2024-02-08T16:10:19.215072+00:00 19994330.284999970347 29000000.020999979228 27869999.994000080973 3950805.054000020027 60348.673845260 2024-02-08T16:10:20.230456+00:00 19994330.287000060081 28999999.953000009060 27870000.008999940008 3948084.908999919891 60348.673856650 2024-02-08T16:10:21.214598+00:00 19994330.282999988645 29000000.025000009686 27869999.968999978155 3952090.040000081062 60348.673868403 2024-02-08T16:10:22.229983+00:00 19994330.289999961853 29000000.000999990851 27870000.042000059038 3947950.058999896049 60348.673879793 2024-02-08T16:10:23.214124+00:00 19994330.282999988645 28999999.991000030190 27870000.021000031382 3953439.009999989998 60348.673891545 2024-02-08T16:10:24.229509+00:00 19994330.287000060081 29000000.000999990851 27869999.981999989599 3945553.002000092994 60348.673902936 2024-02-08T16:10:25.213651+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3946570.934000014793 60348.673914688 2024-02-08T16:10:26.229035+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3953717.007999897003 60348.673926079 2024-02-08T16:10:27.213176+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3947004.846000074875 60348.673937831 2024-02-08T16:10:28.228561+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3950637.189999938011 60348.673949402 2024-02-08T16:10:29.228324+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3946643.971000074875 60348.673960974 2024-02-08T16:10:30.228087+00:00 19994330.282999988645 28999999.982999980450 27870000.009000059217 3950027.992999910843 60348.673972544 2024-02-08T16:10:31.227849+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3947418.984999999870 60348.673984116 2024-02-08T16:10:32.227614+00:00 19994330.284000039101 29000000.011999960989 27870000.044000029564 3945791.004000000190 60348.673995687 2024-02-08T16:10:33.227376+00:00 19994330.287999991328 28999999.995999988168 27870000.017999999225 3944904.058000000194 60348.674007258 2024-02-08T16:10:34.227139+00:00 19994330.287000060081 28999999.996000051498 27869999.949000000954 3947042.891000001226 60348.674018830 2024-02-08T16:10:35.226903+00:00 19994330.287999991328 29000000.021000031382 27869999.973000001162 3947960.064999998081 60348.674030401 2024-02-08T16:10:36.226666+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3954011.982000000775 60348.674041972 2024-02-08T16:10:37.226430+00:00 19994330.284999970347 28999999.996999979019 27870000.015999998897 3949689.017999999225 60348.674053544 2024-02-08T16:10:38.226192+00:00 19994330.285999998450 29000000.016999959946 27870000.037000000477 3948413.952000000048 60348.674065115 2024-02-08T16:10:39.225954+00:00 19994330.282999999821 28999999.996999979019 27869999.967000011355 3950081.066000000108 60348.674076687 2024-02-08T16:10:40.225719+00:00 19994330.289999991655 28999999.985000010580 27870000.035000000149 3949283.936999998987 60348.674088258 2024-02-08T16:10:41.225482+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3948747.058999999892 60348.674099829 2024-02-08T16:10:42.225244+00:00 19994330.283999990672 29000000.004999998957 27870000.001000020653 3946067.044000000227 60348.674111401 2024-02-08T16:10:43.225007+00:00 19994330.287000000477 28999999.981999989599 27869999.944999989122 3949895.951000005007 60348.674122972 2024-02-08T16:10:44.224770+00:00 19994330.287999998778 28999999.989000078291 27869999.995000001043 3951653.875000000000 60348.674134543 2024-02-08T16:10:45.224533+00:00 19994330.285000000149 29000000.036000009626 27870000.034999970347 3956077.046999997925 60348.674146114 2024-02-08T16:10:46.224296+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3946731.932999997865 60348.674157686 2024-02-08T16:10:47.224060+00:00 19994330.285000000149 29000000.018999930471 27870000.039000030607 3949982.147000006866 60348.674169257 2024-02-08T16:10:48.223822+00:00 19994330.289000000805 28999999.953999999911 27869999.912999991328 3949782.982999994885 60348.674180829 2024-02-08T16:10:49.223586+00:00 19994330.281999979168 29000000.024000048637 27870000.016999959946 3949680.912000000011 60348.674192400 2024-02-08T16:10:50.223349+00:00 19994330.289000000805 29000000.000000000000 27870000.040000021458 3950708.040999994148 60348.674203971 2024-02-08T16:10:51.223112+00:00 19994330.285000029951 29000000.008000019938 27870000.024999979883 3949928.971000000834 60348.674215723 2024-02-08T16:10:52.238496+00:00 19994330.287000000477 29000000.006999969482 27869999.966000080109 3947865.991999999154 60348.674227114 2024-02-08T16:10:53.222639+00:00 19994330.283999979496 29000000.015000000596 27870000.020999908447 3946600.038000002969 60348.674238866 2024-02-08T16:10:54.238023+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3952580.106000006199 60348.674250256 2024-02-08T16:10:55.222164+00:00 19994330.287000000477 28999999.958000000566 27869999.988000039011 3947975.906999989878 60348.674262009 2024-02-08T16:10:56.237549+00:00 19994330.287000000477 29000000.001999989152 27869999.985000010580 3944030.085000007879 60348.674273399 2024-02-08T16:10:57.221691+00:00 19994330.288999971002 29000000.020000010729 27870000.018000010401 3949017.954999998212 60348.674285151 2024-02-08T16:10:58.237075+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3947168.971000000834 60348.674296542 2024-02-08T16:10:59.221217+00:00 19994330.282999988645 29000000.031000021845 27870000.008999940008 3951093.127000004053 60348.674308294 2024-02-08T16:11:00.236601+00:00 19994330.287999991328 28999999.969999998808 27869999.981000069529 3952237.858999996912 60348.674319685 2024-02-08T16:11:01.220744+00:00 19994330.284000039101 28999999.988000009209 27869999.963999990374 3947839.089000002015 60348.674331437 2024-02-08T16:11:02.236127+00:00 19994330.285999950022 29000000.001999970526 27870000.039999961853 3947402.927000001073 60348.674342827 2024-02-08T16:11:03.220270+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3954785.986000000965 60348.674354579 2024-02-08T16:11:04.235654+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3949440.932999997865 60348.674365970 2024-02-08T16:11:05.219796+00:00 19994330.284999970347 28999999.977999988943 27869999.998999949545 3951447.099999994040 60348.674377541 2024-02-08T16:11:06.219559+00:00 19994330.286000009626 29000000.045000020415 27870000.028000120074 3958274.000000000000 60348.674389113 2024-02-08T16:11:07.219321+00:00 19994330.284000039101 29000000.008999999613 27869999.993999961764 3953563.886999994982 60348.674400684 2024-02-08T16:11:08.219085+00:00 19994330.286999940872 28999999.978999968618 27870000.028999920934 3952789.187999994028 60348.674412255 2024-02-08T16:11:09.218848+00:00 19994330.287000060081 28999999.994000021368 27869999.975000020117 3952171.892000020016 60348.674423826 2024-02-08T16:11:10.218611+00:00 19994330.286000009626 29000000.038000050932 27870000.011000040919 3946964.002999991179 60348.674435398 2024-02-08T16:11:11.218375+00:00 19994330.287999991328 28999999.950999978930 27870000.039000030607 3946781.965000004042 60348.674446969 2024-02-08T16:11:12.218138+00:00 19994330.282999988645 29000000.016999959946 27869999.943999998271 3956244.043000013102 60348.674458541 2024-02-08T16:11:13.217901+00:00 19994330.286999940872 28999999.991000059992 27870000.005000010133 3955427.016999990214 60348.674470112 2024-02-08T16:11:14.217663+00:00 19994330.284999970347 28999999.998000029474 27869999.951999988407 3946714.071000009775 60348.674481864 2024-02-08T16:11:15.233048+00:00 19994330.287000060081 29000000.002999901772 27870000.040999989957 3948377.954999982845 60348.674493255 2024-02-08T16:11:16.217190+00:00 19994330.284999970347 29000000.028000000864 27870000.030000019819 3948031.944000006188 60348.674505007 2024-02-08T16:11:17.232574+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3951523.111000000965 60348.674516397 2024-02-08T16:11:18.216716+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3951452.935999989975 60348.674528149 2024-02-08T16:11:19.232100+00:00 19994330.284000039101 29000000.027000069618 27869999.994999971241 3954593.927000015974 60348.674539540 2024-02-08T16:11:20.216242+00:00 19994330.287999991328 28999999.975999951363 27870000.025000039488 3942678.049999982119 60348.674551292 2024-02-08T16:11:21.231627+00:00 19994330.282000061125 29000000.040000081062 27870000.067999958992 3948289.009000002872 60348.674562682 2024-02-08T16:11:22.215768+00:00 19994330.286000009626 28999999.984999898821 27869999.993000030518 3945822.015000015032 60348.674574435 2024-02-08T16:11:23.231152+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3947088.026999980211 60348.674585825 2024-02-08T16:11:24.215294+00:00 19994330.284999970347 28999999.994000080973 27870000.037999991328 3953081.980000019073 60348.674597577 2024-02-08T16:11:25.230679+00:00 19994330.286999940872 29000000.032999988645 27869999.963999990374 3950396.947999984026 60348.674608968 2024-02-08T16:11:26.214821+00:00 19994330.288000110537 28999999.967000011355 27870000.001999970526 3949722.002000004053 60348.674620720 2024-02-08T16:11:27.230205+00:00 19994330.288999918848 28999999.998999949545 27870000.002000030130 3950592.993999987841 60348.674632111 2024-02-08T16:11:28.214347+00:00 19994330.281000021845 29000000.039000030607 27870000.004999998957 3949185.943000019062 60348.674643863 2024-02-08T16:11:29.229731+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3951822.164000004996 60348.674655253 2024-02-08T16:11:30.213873+00:00 19994330.284999970347 28999999.971000000834 27870000.007999960333 3948488.888999999035 60348.674667005 2024-02-08T16:11:31.229257+00:00 19994330.285000000149 29000000.000999998301 27869999.958000060171 3952570.039000004996 60348.674678396 2024-02-08T16:11:32.213400+00:00 19994330.291999999434 28999999.962999999523 27870000.001000050455 3951476.074999988079 60348.674690148 2024-02-08T16:11:33.228784+00:00 19994330.282999999821 29000000.026999998838 27869999.977000001818 3951537.983999996912 60348.674701538 2024-02-08T16:11:34.212926+00:00 19994330.285999991000 29000000.006999999285 27870000.069999929518 3946720.932999997865 60348.674713291 2024-02-08T16:11:35.228310+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3951021.055999993812 60348.674724681 2024-02-08T16:11:36.212451+00:00 19994330.284000009298 28999999.963999990374 27869999.968999978155 3948810.987000017893 60348.674736433 2024-02-08T16:11:37.227836+00:00 19994330.287999998778 29000000.021000001580 27870000.013000011444 3949632.877999991179 60348.674748004 2024-02-08T16:11:38.227599+00:00 19994330.285000000149 29000000.016999989748 27869999.983000040054 3948828.088999987114 60348.674759576 2024-02-08T16:11:39.227362+00:00 19994330.291000008583 28999999.974000040442 27869999.995999928564 3952747.949999988079 60348.674771147 2024-02-08T16:11:40.227125+00:00 19994330.282999988645 29000000.039999961853 27870000.009999990463 3948606.024000049103 60348.674782719 2024-02-08T16:11:41.226889+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3951418.048999965191 60348.674794290 2024-02-08T16:11:42.226652+00:00 19994330.285000000149 28999999.981999989599 27870000.037999991328 3946343.960000038147 60348.674805861 2024-02-08T16:11:43.226415+00:00 19994330.283000018448 29000000.001000050455 27869999.951000090688 3947266.977999985218 60348.674817433 2024-02-08T16:11:44.226177+00:00 19994330.290000021458 29000000.010999981314 27869999.971999999136 3954563.057999968994 60348.674829004 2024-02-08T16:11:45.225941+00:00 19994330.283999979496 28999999.972999989986 27870000.011999960989 3955175.976999998093 60348.674840575 2024-02-08T16:11:46.225704+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3951207.992000042927 60348.674852147 2024-02-08T16:11:47.225467+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3946418.984999955166 60348.674863718 2024-02-08T16:11:48.225231+00:00 19994330.287000000477 29000000.049999948591 27870000.006999969482 3946924.908000051975 60348.674875289 2024-02-08T16:11:49.224993+00:00 19994330.282000008970 28999999.984000090510 27869999.995999928564 3952072.059999942780 60348.674886861 2024-02-08T16:11:50.224757+00:00 19994330.287999991328 28999999.991999980062 27870000.004000000656 3947048.078000009060 60348.674898432 2024-02-08T16:11:51.224520+00:00 19994330.286000009626 29000000.018999930471 27869999.960999999195 3948187.962000011932 60348.674910003 2024-02-08T16:11:52.224283+00:00 19994330.285999950022 28999999.976000070572 27870000.048000000417 3943392.013000010978 60348.674921575 2024-02-08T16:11:53.224046+00:00 19994330.288000050932 29000000.014999989420 27870000.024000000209 3944142.893999993801 60348.674933146 2024-02-08T16:11:54.223809+00:00 19994330.283999979496 28999999.981999989599 27869999.942000001669 3949524.185999989975 60348.674944717 2024-02-08T16:11:55.223572+00:00 19994330.287000000477 29000000.021999958903 27870000.042999979109 3946383.929000020027 60348.674956289 2024-02-08T16:11:56.223335+00:00 19994330.283999979496 29000000.000000000000 27869999.984000001103 3945772.974999963772 60348.674967860 2024-02-08T16:11:57.223099+00:00 19994330.291000008583 28999999.963000059128 27869999.964999999851 3952818.114000021946 60348.674979431 2024-02-08T16:11:58.222861+00:00 19994330.282000061125 29000000.051999930292 27870000.002000000328 3944890.911000012886 60348.674991183 2024-02-08T16:11:59.238245+00:00 19994330.285999890417 28999999.970000028610 27870000.037000000477 3950672.962999999989 60348.675002574 2024-02-08T16:12:00.222387+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3945456.004000008106 60348.675014326 2024-02-08T16:12:01.237771+00:00 19994330.284999970347 29000000.008999940008 27870000.059999998659 3948911.965999960899 60348.675025716 2024-02-08T16:12:02.221914+00:00 19994330.286000009626 28999999.981999989599 27869999.906000021845 3943966.052000045776 60348.675037469 2024-02-08T16:12:03.237297+00:00 19994330.285000089556 28999999.996999979019 27870000.001999970526 3949527.048999965191 60348.675048859 2024-02-08T16:12:04.221440+00:00 19994330.284999970347 29000000.007000088692 27869999.991999980062 3951728.934000014793 60348.675060611 2024-02-08T16:12:05.236825+00:00 19994330.287999991328 29000000.038999918848 27870000.067000031471 3947584.967000008095 60348.675072002 2024-02-08T16:12:06.220966+00:00 19994330.282999988645 28999999.970000028610 27870000.008000019938 3947940.048999965191 60348.675083754 2024-02-08T16:12:07.236350+00:00 19994330.291000008583 29000000.010999999940 27870000.015999969095 3952707.085000038147 60348.675095145 2024-02-08T16:12:08.220492+00:00 19994330.284999970347 29000000.006000000983 27869999.953999999911 3946837.921000003815 60348.675106716 2024-02-08T16:12:09.220255+00:00 19994330.289000030607 28999999.993999999017 27870000.040999948978 3948411.976999998093 60348.675118287 2024-02-08T16:12:10.220018+00:00 19994330.284000039101 28999999.984000008553 27869999.963000059128 3947173.018000007141 60348.675129859 2024-02-08T16:12:11.219782+00:00 19994330.283999919891 29000000.006999999285 27870000.016000028700 3947559.015999972820 60348.675141430 2024-02-08T16:12:12.219545+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3952797.985000013839 60348.675153001 2024-02-08T16:12:13.219308+00:00 19994330.287000060081 29000000.035000000149 27870000.025999899954 3950043.937999964226 60348.675164572 2024-02-08T16:12:14.219070+00:00 19994330.286000009626 28999999.970999989659 27869999.958000060171 3945734.072000027169 60348.675176144 2024-02-08T16:12:15.218834+00:00 19994330.288999918848 28999999.974000040442 27869999.973999980837 3947210.962000011932 60348.675187715 2024-02-08T16:12:16.218598+00:00 19994330.282999988645 29000000.041999999434 27870000.037999991328 3949754.995000004768 60348.675199287 2024-02-08T16:12:17.218360+00:00 19994330.286000009626 28999999.983999971300 27870000.004000071436 3954066.048999965191 60348.675210858 2024-02-08T16:12:18.218123+00:00 19994330.285000089556 29000000.012000020593 27869999.974999900907 3946700.069000006188 60348.675222429 2024-02-08T16:12:19.217886+00:00 19994330.287999991328 28999999.971999999136 27869999.994000080973 3951037.954999982845 60348.675234001 2024-02-08T16:12:20.217650+00:00 19994330.286999940872 29000000.037000000477 27870000.064000010490 3947282.902000010014 60348.675245572 2024-02-08T16:12:21.217413+00:00 19994330.286000009626 28999999.968999978155 27869999.912999991328 3951232.137000023853 60348.675257324 2024-02-08T16:12:22.232797+00:00 19994330.284000039101 29000000.015999969095 27870000.061999920756 3951882.885999978054 60348.675268714 2024-02-08T16:12:23.216938+00:00 19994330.286999940872 29000000.011000040919 27870000.004000071436 3952690.999000012875 60348.675280467 2024-02-08T16:12:24.232323+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3951024.088999987114 60348.675291857 2024-02-08T16:12:25.216465+00:00 19994330.284000001848 28999999.991999980062 27870000.039999961853 3949548.947000027169 60348.675303609 2024-02-08T16:12:26.231849+00:00 19994330.287000000477 29000000.001999970526 27869999.948000069708 3953880.923999965191 60348.675315000 2024-02-08T16:12:27.215990+00:00 19994330.284000001848 29000000.026000019163 27870000.018000010401 3952204.146000028122 60348.675326752 2024-02-08T16:12:28.231376+00:00 19994330.291000001132 28999999.953999999911 27869999.986999988556 3943904.912999988068 60348.675338143 2024-02-08T16:12:29.215517+00:00 19994330.285999998450 29000000.009999990463 27870000.024000000209 3947890.012000023853 60348.675349895 2024-02-08T16:12:30.230901+00:00 19994330.287999998778 28999999.980000019073 27869999.942999999970 3949570.986999989022 60348.675361285 2024-02-08T16:12:31.215044+00:00 19994330.283000010997 29000000.026999950409 27870000.074999991804 3944526.042999982834 60348.675373037 2024-02-08T16:12:32.230428+00:00 19994330.285999979824 29000000.024999979883 27869999.983000010252 3943520.944000006188 60348.675384428 2024-02-08T16:12:33.214570+00:00 19994330.286000009626 28999999.988000039011 27869999.987999990582 3946021.147000014782 60348.675396180 2024-02-08T16:12:34.229954+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3950584.898000001907 60348.675407571 2024-02-08T16:12:35.214096+00:00 19994330.290000021458 29000000.026000019163 27870000.001000020653 3946939.962999999989 60348.675419323 2024-02-08T16:12:36.229480+00:00 19994330.285999979824 29000000.001999970526 27869999.984000001103 3948286.981999992859 60348.675430713 2024-02-08T16:12:37.213622+00:00 19994330.285000000149 28999999.965999960899 27870000.064000010490 3949295.018000007141 60348.675442466 2024-02-08T16:12:38.229007+00:00 19994330.284000009298 29000000.028000000864 27869999.962999999523 3949223.020999968052 60348.675453856 2024-02-08T16:12:39.213148+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3949864.010000050068 60348.675465608 2024-02-08T16:12:40.228532+00:00 19994330.287000000477 28999999.988999959081 27870000.033999979496 3947354.972999989986 60348.675476999 2024-02-08T16:12:41.212674+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3948798.953000009060 60348.675488750 2024-02-08T16:12:42.228059+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3954558.103999971878 60348.675500141 2024-02-08T16:12:43.212201+00:00 19994330.283999979496 28999999.955000039190 27869999.975000020117 3950015.975000023842 60348.675511893 2024-02-08T16:12:44.227585+00:00 19994330.289000030607 29000000.021000001580 27869999.972999989986 3948567.995999991894 60348.675523465 2024-02-08T16:12:45.227348+00:00 19994330.282999988645 29000000.000000011176 27870000.059999998659 3950870.962000011932 60348.675535036 2024-02-08T16:12:46.227111+00:00 19994330.286000009626 29000000.015000000596 27869999.969999969006 3946460.004000008106 60348.675546607 2024-02-08T16:12:47.226874+00:00 19994330.284999970347 28999999.986000001431 27870000.009000059217 3940848.078999996185 60348.675558179 2024-02-08T16:12:48.226638+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3954469.995000004768 60348.675569750 2024-02-08T16:12:49.226401+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3947293.925999999046 60348.675581321 2024-02-08T16:12:50.226164+00:00 19994330.285000029951 29000000.003999978304 27870000.037000060081 3948333.013999938965 60348.675592893 2024-02-08T16:12:51.225927+00:00 19994330.290000021458 29000000.019000019878 27869999.996999979019 3945569.001999973785 60348.675604464 2024-02-08T16:12:52.225690+00:00 19994330.281000021845 29000000.043000008911 27870000.008999940008 3945806.080000042915 60348.675616035 2024-02-08T16:12:53.225453+00:00 19994330.286999940872 28999999.967999991030 27869999.966000080109 3947323.947000027169 60348.675627607 2024-02-08T16:12:54.225216+00:00 19994330.284000039101 28999999.967000011355 27870000.010999921709 3951130.929999948014 60348.675639178 2024-02-08T16:12:55.224979+00:00 19994330.287999991328 29000000.025999959558 27870000.055000070482 3949923.052000045776 60348.675650749 2024-02-08T16:12:56.224742+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3946847.990999937057 60348.675662321 2024-02-08T16:12:57.224505+00:00 19994330.282999988645 29000000.005999978632 27869999.947000030428 3945118.070000051986 60348.675673892 2024-02-08T16:12:58.224269+00:00 19994330.286000009626 28999999.981999989599 27870000.051999930292 3950475.003999948967 60348.675685463 2024-02-08T16:12:59.224032+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3947517.976000071038 60348.675697035 2024-02-08T16:13:00.223795+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3944364.980000019073 60348.675708606 2024-02-08T16:13:01.223558+00:00 19994330.282999988645 29000000.013999998569 27869999.999000068754 3949883.988999962807 60348.675720178 2024-02-08T16:13:02.223321+00:00 19994330.286000009626 28999999.990000009537 27869999.988999959081 3944489.917999982834 60348.675731749 2024-02-08T16:13:03.223084+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3949634.180999993812 60348.675743320 2024-02-08T16:13:04.222847+00:00 19994330.286000009626 28999999.997999910265 27869999.963000059128 3947093.930000067223 60348.675754891 2024-02-08T16:13:05.222611+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3951288.982999920845 60348.675766462 2024-02-08T16:13:06.222373+00:00 19994330.282999988645 29000000.011999960989 27870000.031999949366 3948470.055000067223 60348.675778034 2024-02-08T16:13:07.222136+00:00 19994330.286000009626 29000000.014999989420 27869999.982000000775 3951894.922999978065 60348.675789786 2024-02-08T16:13:08.237520+00:00 19994330.285000089556 28999999.983000040054 27870000.030000001192 3947579.024999976158 60348.675801177 2024-02-08T16:13:09.221662+00:00 19994330.285999890417 29000000.024000048637 27869999.978999998420 3947029.879999995232 60348.675812748 2024-02-08T16:13:10.221425+00:00 19994330.288000110537 29000000.014999989420 27870000.033999990672 3955219.019999980927 60348.675824319 2024-02-08T16:13:11.221189+00:00 19994330.286999940872 28999999.968999978155 27869999.979000020772 3951059.120000004768 60348.675835891 2024-02-08T16:13:12.220952+00:00 19994330.282999988645 29000000.001999970526 27869999.991000000387 3948354.950000048149 60348.675847462 2024-02-08T16:13:13.220715+00:00 19994330.287000060081 29000000.006999969482 27870000.032999988645 3953463.037999988068 60348.675859033 2024-02-08T16:13:14.220478+00:00 19994330.286999940872 28999999.999000068754 27870000.006999999285 3943235.968999981880 60348.675870605 2024-02-08T16:13:15.220241+00:00 19994330.282999988645 28999999.980000019073 27869999.951999988407 3953392.034000039101 60348.675882176 2024-02-08T16:13:16.220004+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3952479.898999928962 60348.675893747 2024-02-08T16:13:17.219767+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3951090.035000085831 60348.675905318 2024-02-08T16:13:18.219530+00:00 19994330.286999940872 29000000.013000011444 27869999.978000041097 3949785.944999932777 60348.675916890 2024-02-08T16:13:19.219294+00:00 19994330.287000000477 28999999.980000019073 27870000.005999978632 3946737.976000071038 60348.675928461 2024-02-08T16:13:20.219056+00:00 19994330.285000000149 29000000.032999988645 27870000.028999980539 3945853.182999968994 60348.675940033 2024-02-08T16:13:21.218820+00:00 19994330.284000001848 28999999.969999998808 27869999.962999999523 3953447.898000001907 60348.675951604 2024-02-08T16:13:22.218583+00:00 19994330.289000000805 29000000.013999998569 27870000.003000020981 3946186.000000000000 60348.675963175 2024-02-08T16:13:23.218346+00:00 19994330.281999990344 29000000.015999998897 27870000.032000008970 3941364.141000031959 60348.675974747 2024-02-08T16:13:24.218109+00:00 19994330.287999998778 28999999.979999989271 27869999.957000020891 3946668.929999948014 60348.675986318 2024-02-08T16:13:25.217872+00:00 19994330.291000008583 29000000.002000000328 27870000.068999949843 3950464.942999958992 60348.675997889 2024-02-08T16:13:26.217635+00:00 19994330.282999988645 29000000.000000000000 27869999.940000060946 3950348.126000047196 60348.676009460 2024-02-08T16:13:27.217398+00:00 19994330.282999988645 28999999.985000010580 27869999.977999929339 3948004.902999997139 60348.676021032 2024-02-08T16:13:28.217162+00:00 19994330.289000000805 29000000.006999999285 27870000.012000080198 3949508.026999949943 60348.676032784 2024-02-08T16:13:29.232546+00:00 19994330.286000009626 29000000.006000008434 27870000.010999921709 3943465.886000037193 60348.676044174 2024-02-08T16:13:30.216688+00:00 19994330.283999979496 29000000.007999960333 27870000.012000080198 3948771.044000030030 60348.676055927 2024-02-08T16:13:31.232072+00:00 19994330.287000030279 28999999.979000028223 27869999.967000011355 3954168.991999983788 60348.676067317 2024-02-08T16:13:32.216213+00:00 19994330.287999991328 29000000.014999989420 27870000.015999909490 3947735.072000027169 60348.676079069 2024-02-08T16:13:33.231599+00:00 19994330.287000000477 28999999.958000000566 27870000.004999998957 3950601.883999944199 60348.676090460 2024-02-08T16:13:34.215740+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3947270.077000021935 60348.676102212 2024-02-08T16:13:35.231124+00:00 19994330.282999988645 29000000.028999980539 27869999.981999989599 3946208.986000061035 60348.676113603 2024-02-08T16:13:36.215266+00:00 19994330.287000000477 29000000.003000020981 27870000.081999901682 3946559.098999977112 60348.676125355 2024-02-08T16:13:37.230650+00:00 19994330.283999979496 29000000.008000019938 27869999.971000079066 3952315.934999942780 60348.676136745 2024-02-08T16:13:38.214793+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3947714.999000072014 60348.676148497 2024-02-08T16:13:39.230177+00:00 19994330.290000021458 28999999.980999950320 27869999.970999959856 3950292.946999907028 60348.676159888 2024-02-08T16:13:40.214318+00:00 19994330.286000009626 29000000.013000011444 27870000.035000089556 3950671.017000079155 60348.676171640 2024-02-08T16:13:41.229703+00:00 19994330.282999988645 28999999.965000029653 27869999.981999989599 3947057.089999914169 60348.676183030 2024-02-08T16:13:42.213844+00:00 19994330.283999979496 29000000.018000010401 27870000.019999980927 3950585.931000113022 60348.676194783 2024-02-08T16:13:43.229229+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3946223.021999955177 60348.676206173 2024-02-08T16:13:44.213371+00:00 19994330.288999971002 29000000.041000008583 27870000.029999971390 3947441.901000022888 60348.676217925 2024-02-08T16:13:45.228756+00:00 19994330.286000009626 29000000.018999930471 27870000.009000059217 3946336.036999940872 60348.676229316 2024-02-08T16:13:46.212897+00:00 19994330.289000030607 28999999.929000020027 27869999.947000000626 3951723.006999969017 60348.676241068 2024-02-08T16:13:47.228282+00:00 19994330.281999949366 29000000.016000028700 27870000.013000000268 3946951.988000034820 60348.676252459 2024-02-08T16:13:48.212423+00:00 19994330.287000060081 29000000.023999929428 27870000.011000011116 3952507.126999973785 60348.676264211 2024-02-08T16:13:49.227807+00:00 19994330.286000009626 28999999.988000039011 27869999.954999998212 3952537.958000063896 60348.676275601 2024-02-08T16:13:50.211950+00:00 19994330.282999988645 29000000.018000010401 27870000.047999989241 3947527.004999995232 60348.676287354 2024-02-08T16:13:51.227334+00:00 19994330.287999991328 28999999.985000010580 27870000.043999999762 3942319.967999935150 60348.676298925 2024-02-08T16:13:52.227097+00:00 19994330.289000030607 28999999.993000030518 27869999.942000001669 3942844.078000069130 60348.676310496 2024-02-08T16:13:53.226860+00:00 19994330.285999890417 29000000.020999908447 27870000.039000000805 3952202.988000034820 60348.676322067 2024-02-08T16:13:54.226622+00:00 19994330.285000089556 28999999.981000069529 27869999.957000020891 3950740.976999998093 60348.676333639 2024-02-08T16:13:55.226386+00:00 19994330.284999970347 29000000.028000000864 27870000.065000001341 3950765.983999968041 60348.676345210 2024-02-08T16:13:56.226149+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3949984.998000026215 60348.676356781 2024-02-08T16:13:57.225913+00:00 19994330.284999970347 29000000.001000050455 27869999.962999999523 3949511.949999928009 60348.676368353 2024-02-08T16:13:58.225675+00:00 19994330.286000009626 28999999.956000000238 27869999.993999961764 3950099.939000010025 60348.676379924 2024-02-08T16:13:59.225439+00:00 19994330.287999991328 29000000.052999999374 27870000.000999990851 3944616.001000047196 60348.676391495 2024-02-08T16:14:00.225202+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3947700.097999929916 60348.676403067 2024-02-08T16:14:01.224965+00:00 19994330.284000039101 29000000.024000000209 27870000.018000010401 3952876.961000084877 60348.676414638 2024-02-08T16:14:02.224728+00:00 19994330.284000039101 28999999.986000001431 27869999.958999991417 3942781.064999938011 60348.676426210 2024-02-08T16:14:03.224491+00:00 19994330.284999970347 29000000.005999978632 27870000.053000029176 3949183.930999993812 60348.676437781 2024-02-08T16:14:04.224253+00:00 19994330.284999970347 29000000.017000019550 27870000.018999990076 3946225.055999993812 60348.676449352 2024-02-08T16:14:05.224018+00:00 19994330.285000089556 28999999.958999991417 27869999.971999999136 3950863.972000002861 60348.676460924 2024-02-08T16:14:06.223780+00:00 19994330.288999918848 29000000.011000011116 27869999.996999979019 3951799.993000030983 60348.676472495 2024-02-08T16:14:07.223543+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3946609.018000007141 60348.676484066 2024-02-08T16:14:08.223307+00:00 19994330.284000039101 29000000.003999948502 27869999.998000029474 3952019.026000022888 60348.676495457 2024-02-08T16:14:09.207449+00:00 19994330.287000060081 29000000.025000039488 27870000.054999951273 3944151.954999924172 60348.676507208 2024-02-08T16:14:10.222833+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3945846.991000055801 60348.676518600 2024-02-08T16:14:11.206975+00:00 19994330.284000039101 29000000.005999978632 27870000.005000110716 3949037.019999980927 60348.676530351 2024-02-08T16:14:12.222359+00:00 19994330.283999919891 28999999.961000028998 27869999.945999979973 3944655.957000017166 60348.676541742 2024-02-08T16:14:13.206501+00:00 19994330.289000000805 29000000.029999971390 27870000.008999940008 3944698.069000006188 60348.676553494 2024-02-08T16:14:14.221885+00:00 19994330.287999998778 29000000.000000000000 27870000.068000078201 3950446.988000034820 60348.676565066 2024-02-08T16:14:15.221648+00:00 19994330.285000000149 28999999.976000010967 27869999.891999959946 3948327.966999887954 60348.676576637 2024-02-08T16:14:16.221412+00:00 19994330.285999998450 29000000.009000059217 27870000.052999969572 3946067.989000082016 60348.676588208 2024-02-08T16:14:17.221175+00:00 19994330.285999998450 28999999.995000001043 27869999.993999961764 3946352.042999982834 60348.676599779 2024-02-08T16:14:18.220938+00:00 19994330.285999998450 29000000.003999948502 27869999.940000060946 3944314.947000027169 60348.676611351 2024-02-08T16:14:19.220701+00:00 19994330.285000000149 28999999.996999979019 27870000.036000009626 3945219.090999960899 60348.676622922 2024-02-08T16:14:20.220464+00:00 19994330.289000000805 28999999.988000039011 27870000.000999931246 3946879.865000010002 60348.676634493 2024-02-08T16:14:21.220226+00:00 19994330.284000009298 29000000.011000040919 27870000.045000080019 3946525.146000028122 60348.676646065 2024-02-08T16:14:22.219990+00:00 19994330.290999978781 29000000.015999909490 27869999.924999948591 3948157.949999928009 60348.676657636 2024-02-08T16:14:23.219753+00:00 19994330.283000018448 29000000.055000070482 27870000.088999990374 3947302.016000031959 60348.676669207 2024-02-08T16:14:24.219517+00:00 19994330.283999979496 28999999.936999920756 27870000.004000000656 3945798.925999999046 60348.676680779 2024-02-08T16:14:25.219279+00:00 19994330.285000029951 28999999.988000039011 27869999.978000000119 3946762.143000007141 60348.676692350 2024-02-08T16:14:26.219042+00:00 19994330.287999991328 29000000.014000058174 27869999.897999998182 3948657.945999979973 60348.676703922 2024-02-08T16:14:27.218806+00:00 19994330.287000000477 29000000.020999908447 27870000.118999999017 3945617.000000000000 60348.676715493 2024-02-08T16:14:28.218568+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3946151.909999967087 60348.676727064 2024-02-08T16:14:29.218331+00:00 19994330.287000000477 28999999.988000039011 27870000.030999988317 3949736.991000055801 60348.676738636 2024-02-08T16:14:30.218095+00:00 19994330.283999979496 29000000.001999970526 27870000.006999999285 3947166.026999949943 60348.676750207 2024-02-08T16:14:31.217858+00:00 19994330.282000008970 28999999.986999988556 27869999.991000000387 3950447.004999995232 60348.676761778 2024-02-08T16:14:32.217621+00:00 19994330.287000000477 28999999.985000010580 27869999.969000011683 3950858.077000021935 60348.676773349 2024-02-08T16:14:33.217384+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3947930.055999993812 60348.676784921 2024-02-08T16:14:34.217147+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3947554.949000000954 60348.676796492 2024-02-08T16:14:35.216910+00:00 19994330.286000009626 29000000.006999999285 27869999.994000021368 3953182.922000051010 60348.676808244 2024-02-08T16:14:36.232294+00:00 19994330.286000009626 28999999.982000000775 27869999.990000009537 3950332.021000028122 60348.676819635 2024-02-08T16:14:37.216436+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3948218.986999989022 60348.676831387 2024-02-08T16:14:38.231820+00:00 19994330.282000008970 29000000.015999991447 27869999.973000049591 3950842.061999917030 60348.676842777 2024-02-08T16:14:39.215962+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3950642.962000011932 60348.676854529 2024-02-08T16:14:40.231347+00:00 19994330.279999971390 28999999.962000008672 27869999.936999980360 3945477.952000021935 60348.676865920 2024-02-08T16:14:41.215489+00:00 19994330.286999940872 28999999.988999988884 27870000.014999989420 3949251.988999962807 60348.676877672 2024-02-08T16:14:42.230872+00:00 19994330.292000059038 29000000.020000010729 27870000.013999998569 3949938.924000024796 60348.676889063 2024-02-08T16:14:43.215015+00:00 19994330.284999970347 29000000.035000000149 27870000.061999980360 3947581.091000080109 60348.676900815 2024-02-08T16:14:44.230400+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3944973.048999906052 60348.676912205 2024-02-08T16:14:45.214541+00:00 19994330.283999919891 29000000.028000000864 27870000.004000071436 3943886.939000010025 60348.676923958 2024-02-08T16:14:46.229925+00:00 19994330.285000089556 28999999.974999960512 27869999.967999938875 3949930.058000088204 60348.676935348 2024-02-08T16:14:47.214067+00:00 19994330.286000009626 28999999.995999988168 27870000.024000048637 3949342.966999887954 60348.676947100 2024-02-08T16:14:48.229452+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3952293.016000031959 60348.676958491 2024-02-08T16:14:49.213593+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3946844.011000037193 60348.676970243 2024-02-08T16:14:50.228978+00:00 19994330.282999988645 28999999.961000028998 27870000.019999980927 3944910.995000004768 60348.676981634 2024-02-08T16:14:51.213120+00:00 19994330.286000009626 29000000.005999978632 27869999.945000048727 3950527.972999929916 60348.676993385 2024-02-08T16:14:52.228504+00:00 19994330.285000089556 29000000.025999959558 27870000.045999880880 3949142.010000110138 60348.677004776 2024-02-08T16:14:53.212646+00:00 19994330.284999970347 28999999.974000100046 27870000.004000071436 3947296.951999903191 60348.677016528 2024-02-08T16:14:54.228031+00:00 19994330.287999991328 29000000.028999920934 27870000.041000008583 3949035.972000002861 60348.677027918 2024-02-08T16:14:55.212173+00:00 19994330.286000009626 28999999.958000060171 27869999.929000020027 3947564.134000062943 60348.677039671 2024-02-08T16:14:56.227556+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3954088.930999993812 60348.677051061 2024-02-08T16:14:57.211698+00:00 19994330.287000060081 28999999.990999940783 27870000.014000058174 3949577.041999936104 60348.677062813 2024-02-08T16:14:58.227084+00:00 19994330.285999890417 29000000.022000070661 27869999.977999929339 3946683.958000063896 60348.677074385 2024-02-08T16:14:59.226846+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3946681.044999957085 60348.677085956 2024-02-08T16:15:00.226609+00:00 19994330.282999988645 28999999.978999968618 27870000.011999960989 3952207.953999996185 60348.677097527 2024-02-08T16:15:01.226372+00:00 19994330.284999970347 29000000.021999958903 27869999.924000021070 3947239.009999989998 60348.677109099 2024-02-08T16:15:02.226135+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3952731.996000051033 60348.677120670 2024-02-08T16:15:03.225899+00:00 19994330.287999991328 28999999.986000061035 27870000.024000000209 3946774.945999999996 60348.677132241 2024-02-08T16:15:04.225662+00:00 19994330.284000039101 29000000.024999979883 27870000.048000000417 3948564.097000000067 60348.677143813 2024-02-08T16:15:05.225424+00:00 19994330.288999918848 28999999.978999968618 27869999.946000009775 3946330.004000001121 60348.677155384 2024-02-08T16:15:06.225187+00:00 19994330.284000001848 29000000.008000019938 27870000.069999989122 3944815.993000001181 60348.677166956 2024-02-08T16:15:07.224950+00:00 19994330.285999998450 28999999.980000019073 27869999.950999990106 3943274.003999996930 60348.677178527 2024-02-08T16:15:08.224714+00:00 19994330.282999999821 28999999.988999959081 27870000.027000010014 3950599.901000001002 60348.677190098 2024-02-08T16:15:09.224477+00:00 19994330.288999989629 29000000.042999979109 27869999.981999989599 3950768.168000000995 60348.677201489 2024-02-08T16:15:10.208619+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3951451.984000001103 60348.677213241 2024-02-08T16:15:11.224003+00:00 19994330.287000000477 29000000.029999971390 27870000.060999989510 3950984.894999995828 60348.677224631 2024-02-08T16:15:12.208145+00:00 19994330.285999979824 28999999.984999999404 27869999.974000010639 3939455.080000006128 60348.677236383 2024-02-08T16:15:13.223529+00:00 19994330.285000000149 28999999.981999989599 27869999.953000009060 3949890.996999993920 60348.677247774 2024-02-08T16:15:14.207671+00:00 19994330.287000000477 29000000.006000008434 27869999.981999989599 3950663.949000000954 60348.677259526 2024-02-08T16:15:15.223056+00:00 19994330.284000009298 28999999.971000000834 27870000.064000010490 3946754.920000001788 60348.677270917 2024-02-08T16:15:16.207197+00:00 19994330.287000000477 29000000.017000000924 27869999.945999979973 3949713.998999997973 60348.677282669 2024-02-08T16:15:17.222581+00:00 19994330.288000021130 28999999.972999989986 27869999.977999988943 3948734.098000004888 60348.677294059 2024-02-08T16:15:18.206724+00:00 19994330.285999979824 29000000.035000000149 27870000.040000021458 3947968.960000000894 60348.677305812 2024-02-08T16:15:19.222108+00:00 19994330.287000030279 29000000.006000008434 27870000.014999989420 3947864.964000002015 60348.677317202 2024-02-08T16:15:20.206249+00:00 19994330.283999979496 29000000.006999999285 27870000.002000030130 3947754.133999987971 60348.677328954 2024-02-08T16:15:21.221634+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3947108.955999999773 60348.677340525 2024-02-08T16:15:22.221397+00:00 19994330.282999988645 29000000.062999960035 27870000.010999921709 3949594.952000007033 60348.677352097 2024-02-08T16:15:23.221161+00:00 19994330.287999991328 28999999.928000029176 27870000.007000088692 3946914.998999997973 60348.677363668 2024-02-08T16:15:24.220924+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3949098.062000005972 60348.677375239 2024-02-08T16:15:25.220686+00:00 19994330.284000039101 28999999.967000011355 27870000.032999988645 3947224.879999995232 60348.677386811 2024-02-08T16:15:26.220450+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3947585.064999998081 60348.677398382 2024-02-08T16:15:27.220212+00:00 19994330.284000039101 29000000.033999979496 27870000.034999970347 3953815.979000002146 60348.677409953 2024-02-08T16:15:28.219976+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3946369.982999994885 60348.677421525 2024-02-08T16:15:29.219739+00:00 19994330.288999971002 28999999.996000051498 27869999.930999990553 3947023.038000002969 60348.677433096 2024-02-08T16:15:30.219502+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3952379.982999994885 60348.677444668 2024-02-08T16:15:31.219265+00:00 19994330.286000009626 28999999.997000098228 27870000.019999980927 3942502.040000007022 60348.677456239 2024-02-08T16:15:32.219028+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3946786.997999995947 60348.677467810 2024-02-08T16:15:33.218792+00:00 19994330.287000060081 28999999.985999941826 27870000.057999968529 3949159.067000002135 60348.677479382 2024-02-08T16:15:34.218555+00:00 19994330.281999949366 28999999.998000029474 27869999.920000080019 3947680.868000001181 60348.677490953 2024-02-08T16:15:35.218318+00:00 19994330.289999961853 29000000.062999960035 27870000.084999918938 3948785.105000004172 60348.677502524 2024-02-08T16:15:36.218080+00:00 19994330.280000090599 28999999.953000068665 27869999.948000069708 3950098.907000004780 60348.677514095 2024-02-08T16:15:37.217844+00:00 19994330.289999961853 29000000.016999959946 27870000.035999890417 3953871.081999986898 60348.677525667 2024-02-08T16:15:38.217607+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3950864.939000010025 60348.677537238 2024-02-08T16:15:39.217370+00:00 19994330.284999970347 28999999.985000010580 27869999.930000070482 3940871.981999992859 60348.677548809 2024-02-08T16:15:40.217133+00:00 19994330.287000060081 29000000.026999950409 27870000.049000021070 3949406.052000015974 60348.677560381 2024-02-08T16:15:41.216896+00:00 19994330.283999919891 28999999.973999980837 27869999.960999999195 3951127.913999975193 60348.677571952 2024-02-08T16:15:42.216658+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3950938.087000011932 60348.677583524 2024-02-08T16:15:43.216422+00:00 19994330.286000009626 29000000.006000038236 27870000.010999988765 3954488.976000010967 60348.677595095 2024-02-08T16:15:44.216185+00:00 19994330.286000009626 29000000.006999969482 27870000.047000009567 3946682.046999990940 60348.677606847 2024-02-08T16:15:45.231570+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3949918.895000011194 60348.677618237 2024-02-08T16:15:46.215711+00:00 19994330.284999970347 29000000.027000069618 27869999.975000020117 3951146.098999977112 60348.677629990 2024-02-08T16:15:47.231096+00:00 19994330.292000059038 28999999.977999929339 27869999.963999990374 3955523.925000011921 60348.677641380 2024-02-08T16:15:48.215238+00:00 19994330.281000021845 28999999.999000068754 27870000.020000010729 3948347.095999985933 60348.677653132 2024-02-08T16:15:49.230622+00:00 19994330.286999940872 29000000.019000001252 27870000.011999990791 3948346.964000015985 60348.677664523 2024-02-08T16:15:50.214764+00:00 19994330.284999970347 28999999.978999998420 27869999.951999988407 3948024.868000001181 60348.677676275 2024-02-08T16:15:51.230148+00:00 19994330.286000009626 29000000.017000000924 27870000.075999978930 3952180.079999982845 60348.677687665 2024-02-08T16:15:52.214290+00:00 19994330.287999991328 28999999.984000001103 27869999.946000039577 3953323.013999999035 60348.677699418 2024-02-08T16:15:53.229675+00:00 19994330.282999988645 29000000.006000008434 27870000.028000000864 3948195.966000020970 60348.677710808 2024-02-08T16:15:54.213816+00:00 19994330.291000008583 28999999.993000000715 27869999.987999979407 3950463.090999991167 60348.677722560 2024-02-08T16:15:55.229201+00:00 19994330.284000039101 28999999.973999980837 27869999.929000020027 3952133.995999991894 60348.677733951 2024-02-08T16:15:56.213343+00:00 19994330.286000009626 29000000.013999998569 27870000.063000019640 3951208.965000004042 60348.677745703 2024-02-08T16:15:57.228727+00:00 19994330.284999970347 29000000.006000008434 27870000.024999979883 3947530.020999997854 60348.677757093 2024-02-08T16:15:58.212869+00:00 19994330.286000009626 29000000.014999989420 27869999.966000020504 3950058.881000012159 60348.677768846 2024-02-08T16:15:59.228253+00:00 19994330.289000030607 28999999.971999999136 27870000.002999961376 3950354.032999991905 60348.677780236 2024-02-08T16:16:00.212395+00:00 19994330.284000001848 28999999.995999988168 27869999.965999960899 3951225.090000004042 60348.677791988 2024-02-08T16:16:01.227780+00:00 19994330.287999998778 29000000.022999998182 27870000.022000070661 3951106.979999988806 60348.677803379 2024-02-08T16:16:02.211921+00:00 19994330.285999998450 29000000.006000038236 27870000.003000020981 3948878.001000016928 60348.677815131 2024-02-08T16:16:03.227305+00:00 19994330.283999990672 29000000.001999970526 27870000.009999990463 3947601.960999995004 60348.677826521 2024-02-08T16:16:04.211447+00:00 19994330.285000011325 28999999.955999970436 27869999.978999968618 3944895.035999984015 60348.677838273 2024-02-08T16:16:05.226832+00:00 19994330.287999991328 29000000.042000059038 27870000.021000031382 3946249.013000010978 60348.677849664 2024-02-08T16:16:06.210976+00:00 19994330.285000000149 28999999.989000018686 27869999.952000018209 3948921.062000005972 60348.677861416 2024-02-08T16:16:07.226358+00:00 19994330.287000000477 29000000.034999970347 27870000.070999979973 3948049.975999981165 60348.677872987 2024-02-08T16:16:08.226121+00:00 19994330.286000009626 28999999.980000019073 27869999.998999949545 3951056.015000015032 60348.677884559 2024-02-08T16:16:09.225884+00:00 19994330.285000000149 29000000.003999948502 27869999.962000008672 3947478.865000010002 60348.677896130 2024-02-08T16:16:10.225647+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3945022.094999998808 60348.677907702 2024-02-08T16:16:11.225411+00:00 19994330.284000009298 29000000.014000058174 27870000.047999981791 3948279.904999970924 60348.677919273 2024-02-08T16:16:12.225174+00:00 19994330.289000000805 28999999.980999950320 27869999.971000079066 3946390.083999990951 60348.677930844 2024-02-08T16:16:13.224936+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3948413.010000050068 60348.677942416 2024-02-08T16:16:14.224700+00:00 19994330.287000000477 29000000.036000009626 27870000.070999979973 3946537.967999995220 60348.677953806 2024-02-08T16:16:15.208841+00:00 19994330.284999970347 28999999.962999939919 27869999.932000041008 3952580.967000008095 60348.677965558 2024-02-08T16:16:16.224226+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3945219.023999989033 60348.677976949 2024-02-08T16:16:17.208367+00:00 19994330.283999979496 28999999.958000060171 27870000.010999921709 3947114.939999998081 60348.677988701 2024-02-08T16:16:18.223752+00:00 19994330.286000009626 29000000.044999960810 27870000.003000020981 3950596.973999977112 60348.678000092 2024-02-08T16:16:19.207893+00:00 19994330.285000029951 28999999.983000040054 27870000.044000029564 3951092.087000011932 60348.678011843 2024-02-08T16:16:20.223278+00:00 19994330.287000000477 28999999.983999971300 27869999.967999998480 3950754.941999971867 60348.678023234 2024-02-08T16:16:21.207420+00:00 19994330.287000000477 29000000.065999981016 27870000.019999999553 3950683.099000037182 60348.678034986 2024-02-08T16:16:22.222804+00:00 19994330.289999961853 28999999.986999988556 27870000.019000008702 3950832.982999979984 60348.678046376 2024-02-08T16:16:23.206947+00:00 19994330.284000039101 28999999.983000040054 27869999.988999988884 3955521.039000033867 60348.678058129 2024-02-08T16:16:24.222331+00:00 19994330.285999950022 28999999.988999959081 27870000.024000000209 3947376.940999985207 60348.678069519 2024-02-08T16:16:25.206473+00:00 19994330.286000009626 29000000.042999979109 27869999.969000011683 3944702.041999996174 60348.678081271 2024-02-08T16:16:26.221857+00:00 19994330.287000060081 28999999.954999998212 27869999.993999991566 3949638.898000001907 60348.678092662 2024-02-08T16:16:27.205999+00:00 19994330.283999919891 29000000.024000000209 27870000.004000011832 3951199.085999966133 60348.678104414 2024-02-08T16:16:28.221383+00:00 19994330.285000089556 28999999.981999989599 27869999.991000000387 3950767.091000020970 60348.678115805 2024-02-08T16:16:29.205525+00:00 19994330.287999991328 29000000.011999990791 27870000.006000008434 3948646.886000037193 60348.678127557 2024-02-08T16:16:30.220909+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3954357.081999958027 60348.678139128 2024-02-08T16:16:31.220672+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3952288.858000040054 60348.678150699 2024-02-08T16:16:32.220435+00:00 19994330.284000039101 29000000.046999990940 27869999.985000010580 3949494.049999951851 60348.678162271 2024-02-08T16:16:33.220199+00:00 19994330.287999991328 28999999.941000010818 27870000.009999990463 3949902.018000007141 60348.678173842 2024-02-08T16:16:34.219961+00:00 19994330.289000030607 29000000.038999971002 27870000.004999998957 3949322.034000039101 60348.678185414 2024-02-08T16:16:35.219725+00:00 19994330.284999970347 29000000.001000050455 27870000.040000021458 3950153.956999958027 60348.678196985 2024-02-08T16:16:36.219488+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3953181.878000020981 60348.678208556 2024-02-08T16:16:37.219251+00:00 19994330.284000039101 28999999.994000021368 27870000.029999971390 3952951.071999967098 60348.678220128 2024-02-08T16:16:38.219014+00:00 19994330.284999970347 28999999.978999968618 27870000.003999948502 3947798.095000029076 60348.678231699 2024-02-08T16:16:39.218777+00:00 19994330.287999991328 29000000.013999998569 27869999.956000089645 3950209.990999997128 60348.678243270 2024-02-08T16:16:40.218541+00:00 19994330.284999970347 29000000.015000049025 27870000.018999930471 3953860.885999978054 60348.678254841 2024-02-08T16:16:41.218305+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3950231.013999999035 60348.678266413 2024-02-08T16:16:42.218067+00:00 19994330.285000089556 29000000.013000011444 27869999.992999911308 3948802.070000051986 60348.678277984 2024-02-08T16:16:43.217830+00:00 19994330.291000008583 28999999.984000030905 27870000.034000039101 3948228.021999955177 60348.678289555 2024-02-08T16:16:44.217593+00:00 19994330.283999919891 28999999.953999999911 27869999.955000039190 3949177.990999997128 60348.678301127 2024-02-08T16:16:45.217355+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3944427.924000024796 60348.678312698 2024-02-08T16:16:46.217119+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3947882.986000000965 60348.678324270 2024-02-08T16:16:47.216882+00:00 19994330.284999970347 29000000.020999908447 27870000.022999998182 3947443.092999995220 60348.678335841 2024-02-08T16:16:48.216645+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3953958.987999976147 60348.678347412 2024-02-08T16:16:49.216408+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3943984.008000016212 60348.678358983 2024-02-08T16:16:50.216171+00:00 19994330.286000009626 28999999.942000031471 27869999.888000011444 3946196.986000000965 60348.678370555 2024-02-08T16:16:51.215934+00:00 19994330.283999919891 29000000.052999969572 27870000.068999890238 3944942.074999988079 60348.678382307 2024-02-08T16:16:52.231319+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3944953.875000000000 60348.678393697 2024-02-08T16:16:53.215460+00:00 19994330.284000039101 28999999.980000019073 27869999.959999918938 3947872.087000011932 60348.678405450 2024-02-08T16:16:54.230844+00:00 19994330.291000001132 29000000.019000049680 27870000.035000089556 3946472.976999998093 60348.678416840 2024-02-08T16:16:55.214987+00:00 19994330.282000001520 28999999.992999911308 27869999.995000001043 3948891.023999989033 60348.678428592 2024-02-08T16:16:56.230371+00:00 19994330.285999998450 29000000.007000088692 27870000.014999989420 3955048.929000020027 60348.678439983 2024-02-08T16:16:57.214512+00:00 19994330.290000010282 28999999.985999941826 27869999.916999939829 3945014.097000002861 60348.678451735 2024-02-08T16:16:58.229897+00:00 19994330.285000000149 29000000.026000019163 27870000.035999998450 3951092.921000003815 60348.678463126 2024-02-08T16:16:59.214039+00:00 19994330.283999990672 28999999.991999980062 27869999.995000001043 3940582.018999993801 60348.678474877 2024-02-08T16:17:00.229423+00:00 19994330.286000009626 28999999.971999999136 27869999.982999999076 3946692.958000003826 60348.678486268 2024-02-08T16:17:01.213565+00:00 19994330.287000000477 29000000.014999989420 27870000.008000001311 3951855.055999993812 60348.678498020 2024-02-08T16:17:02.228949+00:00 19994330.289000000805 29000000.004000071436 27870000.030999988317 3951144.958999990951 60348.678509411 2024-02-08T16:17:03.213091+00:00 19994330.285999979824 29000000.022999998182 27870000.028000000864 3948168.040000020992 60348.678521163 2024-02-08T16:17:04.228476+00:00 19994330.284000009298 28999999.984000001103 27869999.948000010103 3948141.963999987114 60348.678532553 2024-02-08T16:17:05.212618+00:00 19994330.287999991328 28999999.980999991298 27870000.000999990851 3947824.017000020016 60348.678544306 2024-02-08T16:17:06.228002+00:00 19994330.283000018448 29000000.017000000924 27870000.022999998182 3949079.002999960911 60348.678555696 2024-02-08T16:17:07.212144+00:00 19994330.291000008583 29000000.021999999881 27869999.990000009537 3948735.933000028133 60348.678567448 2024-02-08T16:17:08.227528+00:00 19994330.278999980539 28999999.967999991030 27869999.947000030428 3949754.117999970913 60348.678578839 2024-02-08T16:17:09.211670+00:00 19994330.288999971002 29000000.020000010729 27870000.019999980927 3948788.851000010967 60348.678590591 2024-02-08T16:17:10.227054+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3947958.095000029076 60348.678601982 2024-02-08T16:17:11.211196+00:00 19994330.288999971002 29000000.001000020653 27869999.972999989986 3953768.113999962807 60348.678613734 2024-02-08T16:17:12.226580+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3949519.951000034809 60348.678625124 2024-02-08T16:17:13.210723+00:00 19994330.280000030994 28999999.962999999523 27870000.020999971777 3949075.934000014793 60348.678636876 2024-02-08T16:17:14.226107+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3948880.042999982834 60348.678648448 2024-02-08T16:17:15.225870+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3947122.974999963772 60348.678659838 2024-02-08T16:17:16.210011+00:00 19994330.285000029951 28999999.995000001043 27870000.041999999434 3948423.888000010978 60348.678671590 2024-02-08T16:17:17.225397+00:00 19994330.288999971002 29000000.005999978632 27870000.037000060081 3950819.157999991905 60348.678682981 2024-02-08T16:17:18.209538+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3949235.908000051975 60348.678694733 2024-02-08T16:17:19.224923+00:00 19994330.284999970347 29000000.031000021845 27870000.007999900728 3945753.990999937057 60348.678706123 2024-02-08T16:17:20.209064+00:00 19994330.287000000477 29000000.049000021070 27870000.067000031471 3949996.044000030030 60348.678717876 2024-02-08T16:17:21.224449+00:00 19994330.282999988645 28999999.968999978155 27869999.981999989599 3946731.935999989975 60348.678729266 2024-02-08T16:17:22.208591+00:00 19994330.285000089556 29000000.003999948502 27869999.971000079066 3947728.092000008095 60348.678741018 2024-02-08T16:17:23.223975+00:00 19994330.287999991328 28999999.983000040054 27870000.026999950409 3948557.896000028122 60348.678752409 2024-02-08T16:17:24.208117+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3949533.090000032913 60348.678764161 2024-02-08T16:17:25.223501+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3945192.983999968041 60348.678775551 2024-02-08T16:17:26.207642+00:00 19994330.284000039101 29000000.018999930471 27870000.074000000954 3949065.983999968041 60348.678787304 2024-02-08T16:17:27.223027+00:00 19994330.283999919891 28999999.958999991417 27869999.934000018984 3945270.965999960899 60348.678798694 2024-02-08T16:17:28.207169+00:00 19994330.287000060081 29000000.044000029564 27869999.988000039011 3945292.997000098228 60348.678810446 2024-02-08T16:17:29.222552+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3951003.112999916077 60348.678821837 2024-02-08T16:17:30.206695+00:00 19994330.288999918848 29000000.016999959946 27870000.021999958903 3947336.940000057220 60348.678833589 2024-02-08T16:17:31.222079+00:00 19994330.285000089556 28999999.957000020891 27869999.970000028610 3949313.028999925125 60348.678844979 2024-02-08T16:17:32.206222+00:00 19994330.288999918848 28999999.963999990374 27869999.993999961764 3947290.063000082970 60348.678856731 2024-02-08T16:17:33.221606+00:00 19994330.285000089556 29000000.050999999046 27870000.009000059217 3951152.873000026215 60348.678868122 2024-02-08T16:17:34.205748+00:00 19994330.287999991328 28999999.974000100046 27870000.001999970526 3945652.983999968041 60348.678879874 2024-02-08T16:17:35.221132+00:00 19994330.279000040144 29000000.000999931246 27869999.934999939054 3955273.955999969970 60348.678891265 2024-02-08T16:17:36.205273+00:00 19994330.288999918848 29000000.018000010401 27870000.142000079155 3948297.072999954224 60348.678903017 2024-02-08T16:17:37.220658+00:00 19994330.287999991328 28999999.960000038147 27869999.925999999046 3950497.032999991905 60348.678914588 2024-02-08T16:17:38.220421+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3952019.918000102043 60348.678926160 2024-02-08T16:17:39.220184+00:00 19994330.287999991328 28999999.993000030518 27870000.026999998838 3944419.136999965180 60348.678937731 2024-02-08T16:17:40.219947+00:00 19994330.286000009626 29000000.017000000924 27869999.993999999017 3948066.853999971878 60348.678949302 2024-02-08T16:17:41.219710+00:00 19994330.284999970347 28999999.996000010520 27869999.996999990195 3948740.111999989022 60348.678960874 2024-02-08T16:17:42.219473+00:00 19994330.287000060081 29000000.008000001311 27869999.995000001043 3949576.963999987114 60348.678972445 2024-02-08T16:17:43.219236+00:00 19994330.286000009626 28999999.991999998689 27870000.002000000328 3950340.975000023842 60348.678984016 2024-02-08T16:17:44.219000+00:00 19994330.284000039101 29000000.003999989480 27870000.018000010401 3948990.927999972831 60348.678995587 2024-02-08T16:17:45.218763+00:00 19994330.283999919891 28999999.981000009924 27869999.930999990553 3948766.133000016212 60348.679007159 2024-02-08T16:17:46.218526+00:00 19994330.289000030607 29000000.013999998569 27870000.035999979824 3945763.006000041962 60348.679018730 2024-02-08T16:17:47.218289+00:00 19994330.289000000805 28999999.972999989986 27870000.007000029087 3947543.942000031006 60348.679030302 2024-02-08T16:17:48.218052+00:00 19994330.285999998450 29000000.032999988645 27869999.995999988168 3946355.990999937057 60348.679041873 2024-02-08T16:17:49.217816+00:00 19994330.280000001192 29000000.004000011832 27869999.985000010580 3948517.960999966133 60348.679053444 2024-02-08T16:17:50.217578+00:00 19994330.287999998778 28999999.974000040442 27869999.973999980837 3946390.060000061989 60348.679065016 2024-02-08T16:17:51.217342+00:00 19994330.285999998450 29000000.000999990851 27870000.047999981791 3947182.064999938011 60348.679076587 2024-02-08T16:17:52.217104+00:00 19994330.285999998450 29000000.022999998182 27870000.038000050932 3950600.992000102997 60348.679088158 2024-02-08T16:17:53.216868+00:00 19994330.290000010282 29000000.008999999613 27869999.977000001818 3952527.961999893188 60348.679099729 2024-02-08T16:17:54.216631+00:00 19994330.285000000149 28999999.949000000954 27869999.901999950409 3950457.976000071038 60348.679111301 2024-02-08T16:17:55.216394+00:00 19994330.285000000149 29000000.040999948978 27870000.076000031084 3946586.072000027169 60348.679122872 2024-02-08T16:17:56.216157+00:00 19994330.282999988645 29000000.019000049680 27870000.052000049502 3949947.906000018120 60348.679134443 2024-02-08T16:17:57.215920+00:00 19994330.287000000477 28999999.993999961764 27869999.967999938875 3954207.070999979973 60348.679146015 2024-02-08T16:17:58.215683+00:00 19994330.288000021130 28999999.977000001818 27869999.981999989599 3952643.912999988068 60348.679157586 2024-02-08T16:17:59.215447+00:00 19994330.283999979496 29000000.003000020981 27870000.032000061125 3948622.036000012886 60348.679169158 2024-02-08T16:18:00.215209+00:00 19994330.291000038385 28999999.996000051498 27869999.975999951363 3949114.957000017166 60348.679180910 2024-02-08T16:18:01.230594+00:00 19994330.283999979496 29000000.004999998957 27870000.016999959946 3949587.032999991905 60348.679192300 2024-02-08T16:18:02.214735+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3946342.023000001907 60348.679204052 2024-02-08T16:18:03.230120+00:00 19994330.284999970347 29000000.017999891192 27870000.042999979109 3947567.021999955177 60348.679215443 2024-02-08T16:18:04.214262+00:00 19994330.287999991328 28999999.992000099272 27869999.998000029474 3944851.976999998093 60348.679227195 2024-02-08T16:18:05.229646+00:00 19994330.283000048250 29000000.002999901772 27870000.008000019938 3946500.085000038147 60348.679238586 2024-02-08T16:18:06.213788+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3951100.889999986161 60348.679250338 2024-02-08T16:18:07.229173+00:00 19994330.287000000477 28999999.991000059992 27869999.975000020117 3947674.016999959946 60348.679261728 2024-02-08T16:18:08.213314+00:00 19994330.287000000477 28999999.978000041097 27869999.986999988556 3945526.914999961853 60348.679273481 2024-02-08T16:18:09.228698+00:00 19994330.285000029951 29000000.026999950409 27870000.050000071526 3947721.080000042915 60348.679284871 2024-02-08T16:18:10.212840+00:00 19994330.283999979496 28999999.957000020891 27869999.939000010490 3953151.006999969017 60348.679296623 2024-02-08T16:18:11.228225+00:00 19994330.286000009626 29000000.029000040144 27870000.029999971390 3953912.037999988068 60348.679308014 2024-02-08T16:18:12.212367+00:00 19994330.287999991328 29000000.031999949366 27870000.018999930471 3949116.961000084877 60348.679319585 2024-02-08T16:18:13.212130+00:00 19994330.283000048250 29000000.003999948502 27870000.013000011444 3952225.154999970924 60348.679331156 2024-02-08T16:18:14.211893+00:00 19994330.288999918848 28999999.966000080109 27869999.961000081152 3948984.904999970924 60348.679342728 2024-02-08T16:18:15.211655+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3947389.916000009049 60348.679354299 2024-02-08T16:18:16.211419+00:00 19994330.284999970347 29000000.042999979109 27870000.061999998987 3946895.008000016212 60348.679365870 2024-02-08T16:18:17.211182+00:00 19994330.285000089556 28999999.986000001431 27869999.962999999523 3946675.055999993812 60348.679377441 2024-02-08T16:18:18.210945+00:00 19994330.284999970347 28999999.978999998420 27870000.000999998301 3948863.980000019073 60348.679389013 2024-02-08T16:18:19.210708+00:00 19994330.289999961853 29000000.035000000149 27869999.981000009924 3950926.960999966133 60348.679400584 2024-02-08T16:18:20.210471+00:00 19994330.284000039101 28999999.984999999404 27870000.009999990463 3947809.024999976158 60348.679412155 2024-02-08T16:18:21.210234+00:00 19994330.286999940872 29000000.006999999285 27869999.983000010252 3951033.981000065804 60348.679423908 2024-02-08T16:18:22.225618+00:00 19994330.286000009626 29000000.009999990463 27870000.063999980688 3947545.059000014793 60348.679435298 2024-02-08T16:18:23.209761+00:00 19994330.287000060081 28999999.971999999136 27869999.900000009686 3949619.937999964226 60348.679447050 2024-02-08T16:18:24.225145+00:00 19994330.286000009626 28999999.987000018358 27870000.016999989748 3946406.003000020981 60348.679458441 2024-02-08T16:18:25.209287+00:00 19994330.283999919891 29000000.018000010401 27870000.020000040531 3950472.977999926079 60348.679470193 2024-02-08T16:18:26.224671+00:00 19994330.287000060081 29000000.029999971390 27870000.056999981403 3943172.139000058174 60348.679481584 2024-02-08T16:18:27.208813+00:00 19994330.287999991328 28999999.965000029653 27869999.904999971390 3945821.878999948967 60348.679493336 2024-02-08T16:18:28.224198+00:00 19994330.286000009626 29000000.034999970347 27870000.061000049114 3948047.027999997139 60348.679504726 2024-02-08T16:18:29.208339+00:00 19994330.286000009626 28999999.981999989599 27870000.020999971777 3949157.952000021935 60348.679516478 2024-02-08T16:18:30.223723+00:00 19994330.284999970347 28999999.981000009924 27869999.962000008672 3947418.991999983788 60348.679527869 2024-02-08T16:18:31.207865+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3947144.027999997139 60348.679539621 2024-02-08T16:18:32.223250+00:00 19994330.284999970347 28999999.982000049204 27869999.988999959081 3952538.942000031006 60348.679551011 2024-02-08T16:18:33.207392+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3950570.080999969970 60348.679562764 2024-02-08T16:18:34.222776+00:00 19994330.282999988645 29000000.015999969095 27870000.096999999136 3944811.996000051033 60348.679574154 2024-02-08T16:18:35.206918+00:00 19994330.289999961853 29000000.028000060469 27869999.963999990374 3946251.016000031959 60348.679585906 2024-02-08T16:18:36.222302+00:00 19994330.285000089556 28999999.966999888420 27869999.976000070572 3947736.983999968041 60348.679597297 2024-02-08T16:18:37.206444+00:00 19994330.285999890417 28999999.997000098228 27870000.037999991328 3955810.972000002861 60348.679609049 2024-02-08T16:18:38.221829+00:00 19994330.284000039101 29000000.003999948502 27869999.969999909401 3949077.981999992859 60348.679620439 2024-02-08T16:18:39.205970+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3946068.100000023842 60348.679632192 2024-02-08T16:18:40.221355+00:00 19994330.284000039101 28999999.991999980062 27870000.007000088692 3951284.977999926079 60348.679643582 2024-02-08T16:18:41.205496+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3946659.042000054847 60348.679655334 2024-02-08T16:18:42.220880+00:00 19994330.287000000477 28999999.993999961764 27870000.008999940008 3942590.960000038147 60348.679666906 2024-02-08T16:18:43.220644+00:00 19994330.290000010282 28999999.981999989599 27869999.973000049591 3947425.972000002861 60348.679678477 2024-02-08T16:18:44.220407+00:00 19994330.280999999493 28999999.986999988556 27869999.993000030518 3948139.031999946106 60348.679690048 2024-02-08T16:18:45.220170+00:00 19994330.289999991655 29000000.009999990463 27869999.985999941826 3950496.906999946106 60348.679701620 2024-02-08T16:18:46.219933+00:00 19994330.280000001192 29000000.018000010401 27870000.031000021845 3947514.963000059128 60348.679713191 2024-02-08T16:18:47.219696+00:00 19994330.288999989629 28999999.977000001818 27869999.967999938875 3945464.149999976158 60348.679724762 2024-02-08T16:18:48.219459+00:00 19994330.285000000149 29000000.029999971390 27870000.055000070482 3950014.966000080109 60348.679736333 2024-02-08T16:18:49.219222+00:00 19994330.286000009626 29000000.022000070661 27870000.016000028700 3946949.882999897003 60348.679747905 2024-02-08T16:18:50.218985+00:00 19994330.287999991328 28999999.952999949455 27869999.944000009447 3954218.109000086784 60348.679759476 2024-02-08T16:18:51.218749+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3949858.016999959946 60348.679771048 2024-02-08T16:18:52.218512+00:00 19994330.284000009298 28999999.991999980062 27870000.025999899954 3949824.935999989975 60348.679782619 2024-02-08T16:18:53.218275+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3949330.050999999046 60348.679794190 2024-02-08T16:18:54.218038+00:00 19994330.286999970675 28999999.964000001550 27869999.953000001609 3950424.995000004768 60348.679805762 2024-02-08T16:18:55.217801+00:00 19994330.282999988645 29000000.018999990076 27869999.982000008225 3952169.978999971878 60348.679817333 2024-02-08T16:18:56.217564+00:00 19994330.291000008583 29000000.027000010014 27870000.019999999553 3946915.976999998093 60348.679828904 2024-02-08T16:18:57.217327+00:00 19994330.288000050932 28999999.962000001222 27869999.982999999076 3948302.106999992859 60348.679840475 2024-02-08T16:18:58.217090+00:00 19994330.282999988645 29000000.011000011116 27869999.968000009656 3952220.945000051986 60348.679852047 2024-02-08T16:18:59.216854+00:00 19994330.285999950022 28999999.993999991566 27870000.004999998957 3952704.940999985207 60348.679863618 2024-02-08T16:19:00.216617+00:00 19994330.283000048250 29000000.018999990076 27870000.015999998897 3950317.100999950897 60348.679875189 2024-02-08T16:19:01.216380+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3946440.907000064850 60348.679886761 2024-02-08T16:19:02.216143+00:00 19994330.287000000477 29000000.041000038385 27870000.052999999374 3945003.046000003815 60348.679898332 2024-02-08T16:19:03.215906+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3951062.990000010002 60348.679909904 2024-02-08T16:19:04.215669+00:00 19994330.286000009626 28999999.969999969006 27869999.990000009537 3948599.866999983788 60348.679921475 2024-02-08T16:19:05.215432+00:00 19994330.286000009626 29000000.017000019550 27869999.994000021368 3947361.159999967087 60348.679933227 2024-02-08T16:19:06.230816+00:00 19994330.284999970347 28999999.996999979019 27870000.010999981314 3950255.970000029076 60348.679944618 2024-02-08T16:19:07.214958+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3948281.958999990951 60348.679956370 2024-02-08T16:19:08.230342+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3945952.080999969970 60348.679967760 2024-02-08T16:19:09.214485+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3951573.917000054847 60348.679979512 2024-02-08T16:19:10.229869+00:00 19994330.286999940872 29000000.001999970526 27870000.045000020415 3948792.101999998093 60348.679990903 2024-02-08T16:19:11.214010+00:00 19994330.286000009626 28999999.974000040442 27869999.964999970049 3946032.032999991905 60348.680002474 2024-02-08T16:19:12.213774+00:00 19994330.287000060081 29000000.018999930471 27870000.016000028700 3945659.902999997139 60348.680014045 2024-02-08T16:19:13.213537+00:00 19994330.283999919891 29000000.002000089735 27869999.986999988556 3950312.041999936104 60348.680025617 2024-02-08T16:19:14.213300+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3950354.992000102997 60348.680037188 2024-02-08T16:19:15.213063+00:00 19994330.283999919891 28999999.977000001818 27870000.006000038236 3952094.899999976158 60348.680048760 2024-02-08T16:19:16.212826+00:00 19994330.286000009626 29000000.015999909490 27870000.026999950409 3944907.090999960899 60348.680060331 2024-02-08T16:19:17.212589+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3949137.883000016212 60348.680071902 2024-02-08T16:19:18.212352+00:00 19994330.287000060081 28999999.996000051498 27870000.037000060081 3951587.973000050057 60348.680083474 2024-02-08T16:19:19.212115+00:00 19994330.286999940872 29000000.029000040144 27870000.000999931246 3948769.118999958038 60348.680095045 2024-02-08T16:19:20.211878+00:00 19994330.286000009626 28999999.995999928564 27869999.966000080109 3950949.070999979973 60348.680106616 2024-02-08T16:19:21.211642+00:00 19994330.279000040144 28999999.968999978155 27869999.998999949545 3948241.970000029076 60348.680118187 2024-02-08T16:19:22.211405+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3953038.901999949943 60348.680129759 2024-02-08T16:19:23.211168+00:00 19994330.286000009626 29000000.030000090599 27869999.993999961764 3947106.001000047196 60348.680141330 2024-02-08T16:19:24.210931+00:00 19994330.289000030607 29000000.005999919027 27870000.044000029564 3946036.103000044823 60348.680152901 2024-02-08T16:19:25.210694+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3952492.958999990951 60348.680164473 2024-02-08T16:19:26.210457+00:00 19994330.283999919891 28999999.986999988556 27870000.006000038236 3955251.041999936104 60348.680176044 2024-02-08T16:19:27.210220+00:00 19994330.290000081062 29000000.006000038236 27870000.006999969482 3945091.914999961853 60348.680187616 2024-02-08T16:19:28.209983+00:00 19994330.278999920934 28999999.998999949545 27870000.011000040919 3949413.969000101089 60348.680199368 2024-02-08T16:19:29.225368+00:00 19994330.289000030607 29000000.019000049680 27870000.018999930471 3945430.169999957085 60348.680210758 2024-02-08T16:19:30.209509+00:00 19994330.282999988645 28999999.972999930382 27869999.912999991328 3948018.983000040054 60348.680222510 2024-02-08T16:19:31.224894+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3942844.901999949943 60348.680233901 2024-02-08T16:19:32.209036+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3948549.975000023842 60348.680245653 2024-02-08T16:19:33.224420+00:00 19994330.287000060081 29000000.030999999493 27869999.940999999642 3948957.085000038147 60348.680257044 2024-02-08T16:19:34.208562+00:00 19994330.286999940872 28999999.977000001818 27870000.011999990791 3951961.952000000048 60348.680268796 2024-02-08T16:19:35.223946+00:00 19994330.285999998450 29000000.015999998897 27870000.017000000924 3952123.021000000183 60348.680280186 2024-02-08T16:19:36.208089+00:00 19994330.282000001520 28999999.995000001043 27870000.031999990344 3945844.938000000082 60348.680291939 2024-02-08T16:19:37.223472+00:00 19994330.286999989301 29000000.004000011832 27869999.975000020117 3947926.043000000063 60348.680303329 2024-02-08T16:19:38.207615+00:00 19994330.290000010282 28999999.978999998420 27870000.019999980927 3949007.010999999940 60348.680315081 2024-02-08T16:19:39.222999+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3946685.979999999981 60348.680326472 2024-02-08T16:19:40.207141+00:00 19994330.284000009298 29000000.000000000000 27870000.002999991179 3947666.969000000972 60348.680338223 2024-02-08T16:19:41.222525+00:00 19994330.285999979824 29000000.008999999613 27869999.966000020504 3949244.039999999106 60348.680349614 2024-02-08T16:19:42.206667+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3947372.970999997109 60348.680361366 2024-02-08T16:19:43.222051+00:00 19994330.287000000477 28999999.958999991417 27870000.029999971390 3948016.016000003088 60348.680372757 2024-02-08T16:19:44.206193+00:00 19994330.285000000149 28999999.990000009537 27869999.961000028998 3956987.012000001967 60348.680384509 2024-02-08T16:19:45.221577+00:00 19994330.287999991328 29000000.069000009447 27870000.027000010014 3946216.942000002135 60348.680395899 2024-02-08T16:19:46.205719+00:00 19994330.288000021130 28999999.986999988556 27870000.048999968916 3955114.060999996960 60348.680407652 2024-02-08T16:19:47.221103+00:00 19994330.285000000149 28999999.997000038624 27869999.961000028998 3950880.008000000846 60348.680419042 2024-02-08T16:19:48.205245+00:00 19994330.285000029951 28999999.971999999136 27869999.985000010580 3947161.968000002205 60348.680430794 2024-02-08T16:19:49.220629+00:00 19994330.283999979496 29000000.010999981314 27869999.981000009924 3943128.081999994814 60348.680442366 2024-02-08T16:19:50.220393+00:00 19994330.288999971002 29000000.031999949366 27870000.023999989033 3949423.976999998093 60348.680453937 2024-02-08T16:19:51.220156+00:00 19994330.282000008970 28999999.942000031471 27869999.962000008672 3948933.941000000108 60348.680465508 2024-02-08T16:19:52.219919+00:00 19994330.289000030607 29000000.047000050545 27870000.080999970436 3946996.005000010133 60348.680477080 2024-02-08T16:19:53.219683+00:00 19994330.287000000477 29000000.016999959946 27869999.968000050634 3947862.003999993205 60348.680488651 2024-02-08T16:19:54.219445+00:00 19994330.285999950022 28999999.963999990374 27869999.968999978155 3949855.958000003826 60348.680500222 2024-02-08T16:19:55.219208+00:00 19994330.286000009626 28999999.983000040054 27870000.005999919027 3947563.078999996185 60348.680511794 2024-02-08T16:19:56.218972+00:00 19994330.284000039101 29000000.041999939829 27870000.032000061125 3949095.954999998212 60348.680523365 2024-02-08T16:19:57.218735+00:00 19994330.287000000477 28999999.981000069529 27869999.970000028610 3948433.033000006806 60348.680534936 2024-02-08T16:19:58.218497+00:00 19994330.285999950022 29000000.016000028700 27870000.070999979973 3951635.001000002027 60348.680546508 2024-02-08T16:19:59.218260+00:00 19994330.285000029951 28999999.973999980837 27869999.959999918938 3955201.012999997009 60348.680558079 2024-02-08T16:20:00.218024+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3947152.987000002991 60348.680569650 2024-02-08T16:20:01.217786+00:00 19994330.291999999434 28999999.982999920845 27870000.022999998182 3950248.948999986053 60348.680581221 2024-02-08T16:20:02.217550+00:00 19994330.281999949366 28999999.995000001043 27869999.981000069529 3951133.119000003207 60348.680592793 2024-02-08T16:20:03.217313+00:00 19994330.285000089556 29000000.021000031382 27869999.962000008672 3948754.913000002969 60348.680604364 2024-02-08T16:20:04.217076+00:00 19994330.283999919891 29000000.000000000000 27870000.042999979109 3946548.012999997009 60348.680615935 2024-02-08T16:20:05.216839+00:00 19994330.287000060081 28999999.976000070572 27869999.971999999136 3946517.987000002991 60348.680627507 2024-02-08T16:20:06.216602+00:00 19994330.286000009626 28999999.993999961764 27870000.023999929428 3946327.984999998938 60348.680639078 2024-02-08T16:20:07.216366+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3949889.062999994028 60348.680650650 2024-02-08T16:20:08.216129+00:00 19994330.282999988645 28999999.999000001699 27869999.958999991417 3948307.055999993812 60348.680662221 2024-02-08T16:20:09.215891+00:00 19994330.287000060081 28999999.989999998361 27870000.019000049680 3945177.869000018109 60348.680673792 2024-02-08T16:20:10.215655+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3946489.949000000954 60348.680685183 2024-02-08T16:20:11.199797+00:00 19994330.282999988645 29000000.006999999285 27870000.000999998301 3946888.101999998093 60348.680696935 2024-02-08T16:20:12.215181+00:00 19994330.289000030607 29000000.025999989361 27870000.025999989361 3948299.027000010014 60348.680708506 2024-02-08T16:20:13.214944+00:00 19994330.288999918848 28999999.974000010639 27869999.973999999464 3945444.997999995947 60348.680720078 2024-02-08T16:20:14.214707+00:00 19994330.285000089556 29000000.035999979824 27870000.045000001788 3947323.949999988079 60348.680731649 2024-02-08T16:20:15.214470+00:00 19994330.288999918848 28999999.978999998420 27869999.986000020057 3952871.981999992859 60348.680743220 2024-02-08T16:20:16.214233+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3941657.103000015020 60348.680754791 2024-02-08T16:20:17.213996+00:00 19994330.285000089556 29000000.002000030130 27869999.998999979347 3944857.910999984015 60348.680766363 2024-02-08T16:20:18.213760+00:00 19994330.286000009626 28999999.989999949932 27869999.996000021696 3947398.953000009060 60348.680777934 2024-02-08T16:20:19.213523+00:00 19994330.286000009626 28999999.988000039011 27870000.044999990612 3943311.115999997128 60348.680789506 2024-02-08T16:20:20.213285+00:00 19994330.289999961853 29000000.018999990076 27869999.936999980360 3949370.981000006199 60348.680801077 2024-02-08T16:20:21.213049+00:00 19994330.284999970347 29000000.012000020593 27870000.071000039577 3946201.923000007868 60348.680812648 2024-02-08T16:20:22.212812+00:00 19994330.287000060081 28999999.981999989599 27869999.953999999911 3945899.093999981880 60348.680824220 2024-02-08T16:20:23.212575+00:00 19994330.284999970347 29000000.011999960989 27870000.013999998569 3945853.983999996912 60348.680835791 2024-02-08T16:20:24.212339+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3950428.958000003826 60348.680847362 2024-02-08T16:20:25.212101+00:00 19994330.289999961853 29000000.007000029087 27870000.033999979496 3944406.097000002861 60348.680858933 2024-02-08T16:20:26.211864+00:00 19994330.281000021845 28999999.967999991030 27869999.944999989122 3945982.909000008833 60348.680870505 2024-02-08T16:20:27.211628+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3944842.979000002146 60348.680882076 2024-02-08T16:20:28.211391+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3944219.102999985218 60348.680893647 2024-02-08T16:20:29.211154+00:00 19994330.289999999106 28999999.999000068754 27869999.994999948889 3948349.941000015009 60348.680905219 2024-02-08T16:20:30.210917+00:00 19994330.285999998450 29000000.001999970526 27870000.009000059217 3947383.989999980200 60348.680916790 2024-02-08T16:20:31.210679+00:00 19994330.284000001848 28999999.988000039011 27870000.001999970526 3941733.993000001181 60348.680928362 2024-02-08T16:20:32.210443+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3951584.980000019073 60348.680939933 2024-02-08T16:20:33.210206+00:00 19994330.285999998450 29000000.041999939829 27870000.057000041008 3944149.018000007141 60348.680951504 2024-02-08T16:20:34.209969+00:00 19994330.289999991655 28999999.991000059992 27869999.932999968529 3944432.969999998808 60348.680963076 2024-02-08T16:20:35.209732+00:00 19994330.284000009298 28999999.934999939054 27870000.001999970526 3944817.012999982107 60348.680974828 2024-02-08T16:20:36.225117+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3952295.011000006925 60348.680986218 2024-02-08T16:20:37.209258+00:00 19994330.285999979824 29000000.065999981016 27870000.067999958992 3948475.011999994982 60348.680997971 2024-02-08T16:20:38.224643+00:00 19994330.285000000149 28999999.993000030518 27869999.976000070572 3944458.920000017155 60348.681009361 2024-02-08T16:20:39.208785+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3944352.081999986898 60348.681021113 2024-02-08T16:20:40.224169+00:00 19994330.286000009626 29000000.018999930471 27870000.054999951273 3947901.907999991905 60348.681032503 2024-02-08T16:20:41.208311+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3946333.062000005972 60348.681044256 2024-02-08T16:20:42.223696+00:00 19994330.288999971002 28999999.985999941826 27869999.960999969393 3946342.069000006188 60348.681055646 2024-02-08T16:20:43.207837+00:00 19994330.285000029951 29000000.032999988645 27870000.059000018984 3949285.964999973774 60348.681067398 2024-02-08T16:20:44.223221+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3951136.962000011932 60348.681078789 2024-02-08T16:20:45.207363+00:00 19994330.285999950022 28999999.964999999851 27869999.998999949545 3945202.162999988068 60348.681090541 2024-02-08T16:20:46.222748+00:00 19994330.285000029951 29000000.034000001848 27870000.060999989510 3948118.862000048161 60348.681101932 2024-02-08T16:20:47.206890+00:00 19994330.286000009626 28999999.971999999136 27869999.903000000864 3953298.091999948025 60348.681113684 2024-02-08T16:20:48.222274+00:00 19994330.285999950022 29000000.028999999166 27870000.047000050545 3946291.866000055801 60348.681125074 2024-02-08T16:20:49.206416+00:00 19994330.290000021458 29000000.015999998897 27870000.008999940008 3949750.971999942791 60348.681136827 2024-02-08T16:20:50.221800+00:00 19994330.283999979496 28999999.963999990374 27869999.951999999583 3944506.128000020981 60348.681148217 2024-02-08T16:20:51.205943+00:00 19994330.287000000477 29000000.030000001192 27870000.032000008970 3949469.907000004780 60348.681159969 2024-02-08T16:20:52.221326+00:00 19994330.284000039101 28999999.953000009060 27869999.964000001550 3948874.047999978065 60348.681171359 2024-02-08T16:20:53.205468+00:00 19994330.284999970347 29000000.023999989033 27870000.014999989420 3952208.004000008106 60348.681183112 2024-02-08T16:20:54.220853+00:00 19994330.284999970347 29000000.000999990851 27870000.006000008434 3951395.963999987114 60348.681194502 2024-02-08T16:20:55.204994+00:00 19994330.287000060081 28999999.974000040442 27870000.006999999285 3946217.900000036228 60348.681206254 2024-02-08T16:20:56.220380+00:00 19994330.289999961853 29000000.018000010401 27870000.011999990791 3952636.149999976158 60348.681217645 2024-02-08T16:20:57.204521+00:00 19994330.282999988645 29000000.013999998569 27869999.962000008672 3945161.886000037193 60348.681229397 2024-02-08T16:20:58.219905+00:00 19994330.287999991328 29000000.014999989420 27870000.018999960274 3945564.130999981891 60348.681240968 2024-02-08T16:20:59.219668+00:00 19994330.285000089556 28999999.971000019461 27869999.988000039011 3944911.940999985207 60348.681252540 2024-02-08T16:21:00.219431+00:00 19994330.284999970347 29000000.007999960333 27870000.057999968529 3942883.938000022899 60348.681264111 2024-02-08T16:21:01.219195+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3951918.087000011932 60348.681275683 2024-02-08T16:21:02.218957+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3949030.055999993812 60348.681287254 2024-02-08T16:21:03.218720+00:00 19994330.287000060081 28999999.991999980062 27870000.020999971777 3943538.944999992847 60348.681298825 2024-02-08T16:21:04.218483+00:00 19994330.284000039101 29000000.009000059217 27869999.977000001818 3948554.995000004768 60348.681310397 2024-02-08T16:21:05.218247+00:00 19994330.285999890417 28999999.960999969393 27870000.021000031382 3947888.995999991894 60348.681321968 2024-02-08T16:21:06.218009+00:00 19994330.288000110537 29000000.062999960035 27870000.013000011444 3946680.999000012875 60348.681333539 2024-02-08T16:21:07.217773+00:00 19994330.285999890417 28999999.983000040054 27869999.984999950975 3945031.969999969006 60348.681345110 2024-02-08T16:21:08.217535+00:00 19994330.285000089556 28999999.988000039011 27869999.983999971300 3946788.036000012886 60348.681356682 2024-02-08T16:21:09.217299+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3944850.982999979984 60348.681368253 2024-02-08T16:21:10.217062+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3944778.034000039101 60348.681379824 2024-02-08T16:21:11.216824+00:00 19994330.281000021845 28999999.951999899000 27870000.006000038236 3940463.974999963772 60348.681391215 2024-02-08T16:21:12.200967+00:00 19994330.287999991328 29000000.063000079244 27870000.024999979883 3942498.939000010025 60348.681402967 2024-02-08T16:21:13.216351+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3944413.030000030994 60348.681414357 2024-02-08T16:21:14.200493+00:00 19994330.286999940872 28999999.932999968529 27869999.981999989599 3942720.017999947071 60348.681426110 2024-02-08T16:21:15.215877+00:00 19994330.282999988645 29000000.062999960035 27870000.058000091463 3945857.950000048149 60348.681437500 2024-02-08T16:21:16.200019+00:00 19994330.286000009626 29000000.017000079155 27870000.012999888510 3946324.060000001919 60348.681449252 2024-02-08T16:21:17.215403+00:00 19994330.287999991328 28999999.966999888420 27869999.989000078291 3950749.051999986172 60348.681460643 2024-02-08T16:21:18.199546+00:00 19994330.287999991328 28999999.992000099272 27869999.921000000089 3946308.985000013839 60348.681472395 2024-02-08T16:21:19.214929+00:00 19994330.286000009626 29000000.018999930471 27870000.054999951273 3945616.907999991905 60348.681483966 2024-02-08T16:21:20.214692+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3946638.065999985207 60348.681495538 2024-02-08T16:21:21.214456+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3942027.064999998081 60348.681507109 2024-02-08T16:21:22.214219+00:00 19994330.284000001848 28999999.982000000775 27869999.935000058264 3944657.004000008106 60348.681518680 2024-02-08T16:21:23.213982+00:00 19994330.287000000477 29000000.003000009805 27870000.013999938965 3944054.860000013839 60348.681530252 2024-02-08T16:21:24.213745+00:00 19994330.289000000805 29000000.021000001580 27870000.046000000089 3952325.018999993801 60348.681541823 2024-02-08T16:21:25.213509+00:00 19994330.284000001848 28999999.991999998689 27869999.983000040054 3942376.967999995220 60348.681553395 2024-02-08T16:21:26.213272+00:00 19994330.285000000149 28999999.959999989718 27869999.922000050545 3946227.106999992859 60348.681564966 2024-02-08T16:21:27.213035+00:00 19994330.287000000477 29000000.048999991268 27870000.067999958992 3944647.005999981891 60348.681576537 2024-02-08T16:21:28.212798+00:00 19994330.285999998450 28999999.985000010580 27869999.989000000060 3952063.856999992859 60348.681588108 2024-02-08T16:21:29.212561+00:00 19994330.282999988645 29000000.005999978632 27870000.024000000209 3945192.076000034809 60348.681599679 2024-02-08T16:21:30.212324+00:00 19994330.287000000477 29000000.030000001192 27870000.002999998629 3946335.000000000000 60348.681611251 2024-02-08T16:21:31.212087+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3949241.032999991905 60348.681622822 2024-02-08T16:21:32.211850+00:00 19994330.282999988645 28999999.962999999523 27870000.021999981254 3951732.987999976147 60348.681634394 2024-02-08T16:21:33.211614+00:00 19994330.288000021130 29000000.032000008970 27869999.983000010252 3945735.976999998093 60348.681645965 2024-02-08T16:21:34.211376+00:00 19994330.287000000477 28999999.989000018686 27870000.028000000864 3943623.020000040997 60348.681657536 2024-02-08T16:21:35.211140+00:00 19994330.282999988645 28999999.981999989599 27869999.965999990702 3944856.071999967098 60348.681669108 2024-02-08T16:21:36.210902+00:00 19994330.286000009626 29000000.022999998182 27870000.020000010729 3943754.916000009049 60348.681680679 2024-02-08T16:21:37.210665+00:00 19994330.289999961853 28999999.985000010580 27870000.028000030667 3945085.040000020992 60348.681692250 2024-02-08T16:21:38.210429+00:00 19994330.284000039101 28999999.990000009537 27869999.953999999911 3948255.924999951851 60348.681703822 2024-02-08T16:21:39.210191+00:00 19994330.287000000477 29000000.045999940485 27870000.033999979496 3940572.114000021946 60348.681715393 2024-02-08T16:21:40.209954+00:00 19994330.285999950022 28999999.971999999136 27869999.930000010878 3945274.901000022888 60348.681726964 2024-02-08T16:21:41.209718+00:00 19994330.287000000477 29000000.011999960989 27870000.065999981016 3952248.055999993812 60348.681738536 2024-02-08T16:21:42.209481+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3943599.995999991894 60348.681750288 2024-02-08T16:21:43.224865+00:00 19994330.284000039101 28999999.952000018209 27869999.992999970913 3945828.027000010014 60348.681761678 2024-02-08T16:21:44.209008+00:00 19994330.285999950022 29000000.021000031382 27870000.010000050068 3943910.969999969006 60348.681773431 2024-02-08T16:21:45.224392+00:00 19994330.290000021458 28999999.983999971300 27869999.970999959856 3943030.960000038147 60348.681784821 2024-02-08T16:21:46.208533+00:00 19994330.282000008970 29000000.008000019938 27870000.047999981791 3946853.074999988079 60348.681796573 2024-02-08T16:21:47.223918+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3944148.932999968994 60348.681807964 2024-02-08T16:21:48.208059+00:00 19994330.285999950022 29000000.019999980927 27870000.001999970526 3948053.018000007141 60348.681819716 2024-02-08T16:21:49.223445+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3945715.963000059128 60348.681831107 2024-02-08T16:21:50.207586+00:00 19994330.282999988645 28999999.984000090510 27869999.967000011355 3947690.014999986161 60348.681842858 2024-02-08T16:21:51.222971+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3949636.016999959946 60348.681854249 2024-02-08T16:21:52.207112+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3942953.927999972831 60348.681866001 2024-02-08T16:21:53.222497+00:00 19994330.284999970347 28999999.990000009537 27870000.022000070661 3949048.144000052940 60348.681877391 2024-02-08T16:21:54.206638+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3945579.917999982834 60348.681889144 2024-02-08T16:21:55.222023+00:00 19994330.282999988645 29000000.026999950409 27870000.029000040144 3949486.014000058174 60348.681900534 2024-02-08T16:21:56.206164+00:00 19994330.285000089556 29000000.025000099093 27870000.014999989420 3942490.994999886025 60348.681912286 2024-02-08T16:21:57.221549+00:00 19994330.283999919891 28999999.972999930382 27870000.014999989420 3945116.056000113022 60348.681923677 2024-02-08T16:21:58.205691+00:00 19994330.287000060081 28999999.950999978930 27869999.934999939054 3947022.939999938011 60348.681935429 2024-02-08T16:21:59.221075+00:00 19994330.288999918848 29000000.074000000954 27870000.072000030428 3950844.993999958038 60348.681946820 2024-02-08T16:22:00.205217+00:00 19994330.285000089556 28999999.980000000447 27869999.963000059128 3948831.976000071038 60348.681958572 2024-02-08T16:22:01.220601+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3947394.972000002861 60348.681969962 2024-02-08T16:22:02.204743+00:00 19994330.282999988645 28999999.995000001043 27870000.000999931246 3951036.181999921799 60348.681981714 2024-02-08T16:22:03.220128+00:00 19994330.289000030607 29000000.020000010729 27869999.996000051498 3945956.832000017166 60348.681993105 2024-02-08T16:22:04.204269+00:00 19994330.281999949366 28999999.979999989271 27870000.011999960989 3946748.093000053894 60348.682004857 2024-02-08T16:22:05.219653+00:00 19994330.284999970347 29000000.023999989033 27869999.990000009537 3946450.884999989998 60348.682016429 2024-02-08T16:22:06.219417+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3949239.128999948967 60348.682028000 2024-02-08T16:22:07.219180+00:00 19994330.286000009626 28999999.978000018746 27870000.028999999166 3950292.031000018120 60348.682039571 2024-02-08T16:22:08.218943+00:00 19994330.289000030607 28999999.992999970913 27870000.015000011772 3947752.945999979973 60348.682051143 2024-02-08T16:22:09.218706+00:00 19994330.286000009626 28999999.991999980062 27869999.996999990195 3948419.958999990951 60348.682062714 2024-02-08T16:22:10.218469+00:00 19994330.282999988645 28999999.988000039011 27869999.967000011355 3941726.993000030983 60348.682074285 2024-02-08T16:22:11.218232+00:00 19994330.282999988645 28999999.979999959469 27869999.940000001341 3948918.023000001907 60348.682085856 2024-02-08T16:22:12.217996+00:00 19994330.292999979109 29000000.069000009447 27870000.076000008732 3943835.037999988068 60348.682097247 2024-02-08T16:22:13.202137+00:00 19994330.284000039101 28999999.969000041485 27870000.011999990791 3949661.894000052940 60348.682108999 2024-02-08T16:22:14.217521+00:00 19994330.287999991328 29000000.009999990463 27869999.993999991566 3951075.018000007141 60348.682120390 2024-02-08T16:22:15.201663+00:00 19994330.284999970347 28999999.987999979407 27869999.979999989271 3945085.036000012886 60348.682132142 2024-02-08T16:22:16.217048+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3945907.986999989022 60348.682143532 2024-02-08T16:22:17.201190+00:00 19994330.287000000477 29000000.028999980539 27870000.044000029564 3945889.008999944199 60348.682155285 2024-02-08T16:22:18.216574+00:00 19994330.282000008970 28999999.955999970436 27869999.987999979407 3942803.046000003815 60348.682166675 2024-02-08T16:22:19.200716+00:00 19994330.287000000477 29000000.024000048637 27869999.958999991417 3947926.008000016212 60348.682178427 2024-02-08T16:22:20.216100+00:00 19994330.287999998778 29000000.011999960989 27870000.050999999046 3949731.914999961853 60348.682189818 2024-02-08T16:22:21.200242+00:00 19994330.285999998450 28999999.989000078291 27869999.946000039577 3947863.973000050057 60348.682201570 2024-02-08T16:22:22.215627+00:00 19994330.291000008583 28999999.980999950320 27870000.060999989510 3947500.111999989022 60348.682212960 2024-02-08T16:22:23.199769+00:00 19994330.283999979496 29000000.047999981791 27870000.011999960989 3951071.924999951851 60348.682224712 2024-02-08T16:22:24.215152+00:00 19994330.285000000149 28999999.955000039190 27869999.949000000954 3946722.080000042915 60348.682236103 2024-02-08T16:22:25.199294+00:00 19994330.282000008970 29000000.006999969482 27869999.962999999523 3946945.942999958992 60348.682247855 2024-02-08T16:22:26.214679+00:00 19994330.289999991655 28999999.983000040054 27870000.074000000954 3944898.066000103951 60348.682259426 2024-02-08T16:22:27.214442+00:00 19994330.287000000477 29000000.013999938965 27869999.940999981016 3943131.985999941826 60348.682270998 2024-02-08T16:22:28.214204+00:00 19994330.285000029951 29000000.032000061125 27870000.085000038147 3946280.000000000000 60348.682282569 2024-02-08T16:22:29.213968+00:00 19994330.287999991328 28999999.968999978155 27869999.929000020027 3943767.930999993812 60348.682294141 2024-02-08T16:22:30.213731+00:00 19994330.282999988645 28999999.981999989599 27870000.008999940008 3948584.004000068177 60348.682305712 2024-02-08T16:22:31.213494+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3944596.027999997139 60348.682317283 2024-02-08T16:22:32.213257+00:00 19994330.286000009626 28999999.972999930382 27869999.991000059992 3950865.972999929916 60348.682328855 2024-02-08T16:22:33.213020+00:00 19994330.285999950022 28999999.999000068754 27870000.021999958903 3944862.039999961853 60348.682340426 2024-02-08T16:22:34.212784+00:00 19994330.287000000477 29000000.000999931246 27869999.930999990553 3949851.016000031959 60348.682351997 2024-02-08T16:22:35.212546+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3948211.011000037193 60348.682363568 2024-02-08T16:22:36.212310+00:00 19994330.290000021458 29000000.006999999285 27869999.986000061035 3948807.924000024796 60348.682375140 2024-02-08T16:22:37.212072+00:00 19994330.282000008970 28999999.995999988168 27869999.995999928564 3947886.065999985207 60348.682386711 2024-02-08T16:22:38.211836+00:00 19994330.287000000477 28999999.975000008941 27869999.983999971300 3942802.909999967087 60348.682398282 2024-02-08T16:22:39.211599+00:00 19994330.283999979496 29000000.024999991059 27870000.027000069618 3949374.069000006188 60348.682409854 2024-02-08T16:22:40.211362+00:00 19994330.287000000477 28999999.963000010699 27869999.986999988556 3944956.008000016212 60348.682421425 2024-02-08T16:22:41.211125+00:00 19994330.286000009626 29000000.030000001192 27869999.963999990374 3946941.006999969017 60348.682432996 2024-02-08T16:22:42.210888+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3949083.886999965180 60348.682444568 2024-02-08T16:22:43.210651+00:00 19994330.289000030607 29000000.032999988645 27870000.077999949455 3953436.062000035774 60348.682456139 2024-02-08T16:22:44.210415+00:00 19994330.281999949366 28999999.982999980450 27870000.007000088692 3948850.024999976158 60348.682467710 2024-02-08T16:22:45.210178+00:00 19994330.284999970347 28999999.986000001431 27869999.965999998152 3949510.929000020027 60348.682479282 2024-02-08T16:22:46.209941+00:00 19994330.285000089556 29000000.004999998957 27870000.008000001311 3950726.078000069130 60348.682490853 2024-02-08T16:22:47.209703+00:00 19994330.286999940872 28999999.971000019461 27869999.938999999315 3947654.020999907982 60348.682502424 2024-02-08T16:22:48.209467+00:00 19994330.287999991328 29000000.016000028700 27870000.052000001073 3949284.965000032913 60348.682513996 2024-02-08T16:22:49.209230+00:00 19994330.286000009626 29000000.028999980539 27869999.996999990195 3943087.991999983788 60348.682525748 2024-02-08T16:22:50.224615+00:00 19994330.289000030607 28999999.945999979973 27870000.015999998897 3946245.014000058174 60348.682537138 2024-02-08T16:22:51.208756+00:00 19994330.284999970347 29000000.040000021458 27869999.967999991030 3949224.036999940872 60348.682548890 2024-02-08T16:22:52.224141+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3948128.036000012886 60348.682560281 2024-02-08T16:22:53.208282+00:00 19994330.286999940872 29000000.013999998569 27870000.041999999434 3947773.019999980927 60348.682572033 2024-02-08T16:22:54.223667+00:00 19994330.285000089556 28999999.975999951363 27869999.984000001103 3946332.925000071991 60348.682583424 2024-02-08T16:22:55.207809+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3947539.046999930870 60348.682595176 2024-02-08T16:22:56.223193+00:00 19994330.286000009626 29000000.034000039101 27869999.977000001818 3947436.952000021935 60348.682606566 2024-02-08T16:22:57.207335+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3946428.973000050057 60348.682618319 2024-02-08T16:22:58.222719+00:00 19994330.282999988645 29000000.008000019938 27870000.000999990851 3949158.056999921799 60348.682629709 2024-02-08T16:22:59.206860+00:00 19994330.287000060081 28999999.995000001043 27869999.992000039667 3950223.060999989975 60348.682641461 2024-02-08T16:23:00.222246+00:00 19994330.283999919891 29000000.005999919027 27869999.991000000387 3947112.807000041008 60348.682652852 2024-02-08T16:23:01.206387+00:00 19994330.287000060081 29000000.012000080198 27869999.985000010580 3945702.106999992859 60348.682664604 2024-02-08T16:23:02.221772+00:00 19994330.286999940872 28999999.970999959856 27870000.001999970526 3946226.968999981880 60348.682675994 2024-02-08T16:23:03.205914+00:00 19994330.287000060081 29000000.021000031382 27870000.017000019550 3948285.082000017166 60348.682687746 2024-02-08T16:23:04.221298+00:00 19994330.286999940872 28999999.990999940783 27869999.988000039011 3950504.914000033867 60348.682699137 2024-02-08T16:23:05.205440+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3942955.970999956131 60348.682710889 2024-02-08T16:23:06.220824+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3950570.055000067223 60348.682722280 2024-02-08T16:23:07.204965+00:00 19994330.286999940872 29000000.019999980927 27870000.014000058174 3946261.070999979973 60348.682734032 2024-02-08T16:23:08.220351+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3943507.953999996185 60348.682745422 2024-02-08T16:23:09.204492+00:00 19994330.284000039101 28999999.970000028610 27869999.917000059038 3945324.069999932777 60348.682757175 2024-02-08T16:23:10.219876+00:00 19994330.289000000805 28999999.995999928564 27870000.013999938965 3950329.873000026215 60348.682768746 2024-02-08T16:23:11.219640+00:00 19994330.285999998450 28999999.991000059992 27870000.003000020981 3952313.029000043869 60348.682780136 2024-02-08T16:23:12.203782+00:00 19994330.283999990672 28999999.996999979019 27869999.973999980837 3950100.013000010978 60348.682791889 2024-02-08T16:23:13.219166+00:00 19994330.287000000477 28999999.960999999195 27870000.022999998182 3951028.050999999046 60348.682803279 2024-02-08T16:23:14.203307+00:00 19994330.285999998450 29000000.092000000179 27870000.016000028700 3947605.810999989975 60348.682815031 2024-02-08T16:23:15.218691+00:00 19994330.285000011325 28999999.967000000179 27869999.993000030518 3950974.192999958992 60348.682826422 2024-02-08T16:23:16.202833+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3946739.889999986161 60348.682838174 2024-02-08T16:23:17.218218+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3948527.968999981880 60348.682849565 2024-02-08T16:23:18.202360+00:00 19994330.289000000805 28999999.981000009924 27870000.018999930471 3945737.078999996185 60348.682861316 2024-02-08T16:23:19.217744+00:00 19994330.285999979824 28999999.995999988168 27869999.963999990374 3950640.006000041962 60348.682872707 2024-02-08T16:23:20.201886+00:00 19994330.285000000149 28999999.987000018358 27870000.021000031382 3947476.945999979973 60348.682884459 2024-02-08T16:23:21.217271+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3942493.021000028122 60348.682895849 2024-02-08T16:23:22.201413+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3943272.996999979019 60348.682907602 2024-02-08T16:23:23.216797+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3947504.983000040054 60348.682918992 2024-02-08T16:23:24.200938+00:00 19994330.282999988645 28999999.991000000387 27870000.006999999285 3945569.110999941826 60348.682930744 2024-02-08T16:23:25.216323+00:00 19994330.287999991328 29000000.037000000477 27869999.967999998480 3948245.909000039101 60348.682942135 2024-02-08T16:23:26.200465+00:00 19994330.287000000477 28999999.991000000387 27870000.047999989241 3947175.919000030030 60348.682953887 2024-02-08T16:23:27.215849+00:00 19994330.286000009626 28999999.969000041485 27869999.993000000715 3947854.042999982834 60348.682965278 2024-02-08T16:23:28.199991+00:00 19994330.282999988645 29000000.033999979496 27869999.991000011563 3951648.166999936104 60348.682977030 2024-02-08T16:23:29.215375+00:00 19994330.286000009626 28999999.975000020117 27869999.960999999195 3945767.984000086784 60348.682988420 2024-02-08T16:23:30.199517+00:00 19994330.288999971002 29000000.009999990463 27870000.020000010729 3948654.820999979973 60348.683000172 2024-02-08T16:23:31.214901+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3946918.072999954224 60348.683011563 2024-02-08T16:23:32.199044+00:00 19994330.287000000477 29000000.024000048637 27870000.005999978632 3951230.011000037193 60348.683023315 2024-02-08T16:23:33.214428+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3948166.965000032913 60348.683034887 2024-02-08T16:23:34.214191+00:00 19994330.283000048250 29000000.000000000000 27869999.972999989986 3949073.010999917984 60348.683046458 2024-02-08T16:23:35.213955+00:00 19994330.285999950022 29000000.011999960989 27870000.019999980927 3948854.016000031959 60348.683058029 2024-02-08T16:23:36.213717+00:00 19994330.284000039101 28999999.993000030518 27869999.997000038624 3945594.110000013839 60348.683069601 2024-02-08T16:23:37.213480+00:00 19994330.289999961853 29000000.031000021845 27870000.048999968916 3946418.914999961853 60348.683081172 2024-02-08T16:23:38.213242+00:00 19994330.284999970347 28999999.965000029653 27869999.943000018597 3947816.046000003815 60348.683092743 2024-02-08T16:23:39.213007+00:00 19994330.288000110537 29000000.015999909490 27869999.981999989599 3949431.976999998093 60348.683104314 2024-02-08T16:23:40.212769+00:00 19994330.284999970347 28999999.961000081152 27870000.022999998182 3947865.924000024796 60348.683115886 2024-02-08T16:23:41.212533+00:00 19994330.284999970347 29000000.032999988645 27869999.982999980450 3950173.095999956131 60348.683127457 2024-02-08T16:23:42.212295+00:00 19994330.287000060081 28999999.969999909401 27869999.989000018686 3946169.992000102997 60348.683139028 2024-02-08T16:23:43.212059+00:00 19994330.283999919891 29000000.022999998182 27870000.049000021070 3952691.027999997139 60348.683150600 2024-02-08T16:23:44.211821+00:00 19994330.289000030607 28999999.959000110626 27869999.949000000954 3949033.962000011932 60348.683162171 2024-02-08T16:23:45.211585+00:00 19994330.286000009626 29000000.031999949366 27870000.011999960989 3947096.990999937057 60348.683173743 2024-02-08T16:23:46.211348+00:00 19994330.282999988645 28999999.983000040054 27869999.978000041097 3947905.983999968041 60348.683185314 2024-02-08T16:23:47.211111+00:00 19994330.289000030607 29000000.036000009626 27870000.026999950409 3951483.897000073921 60348.683196885 2024-02-08T16:23:48.210873+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3950030.151000022888 60348.683208456 2024-02-08T16:23:49.210638+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3947898.932999968994 60348.683220028 2024-02-08T16:23:50.210400+00:00 19994330.283999919891 29000000.004999998957 27869999.983999971300 3949841.975999950897 60348.683231599 2024-02-08T16:23:51.210164+00:00 19994330.285000089556 29000000.008000001311 27870000.011999960989 3947291.797999978065 60348.683243170 2024-02-08T16:23:52.209926+00:00 19994330.288999918848 29000000.014000009745 27870000.016000028700 3944275.231000065804 60348.683254742 2024-02-08T16:23:53.209690+00:00 19994330.288000110537 28999999.999000001699 27870000.032999988645 3944688.980000019073 60348.683266313 2024-02-08T16:23:54.209452+00:00 19994330.283999919891 28999999.965999990702 27869999.934000018984 3938578.935999989975 60348.683277884 2024-02-08T16:23:55.209215+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3950387.098999977112 60348.683289456 2024-02-08T16:23:56.208979+00:00 19994330.284000039101 29000000.030000001192 27869999.988999959081 3943931.896999955177 60348.683301208 2024-02-08T16:23:57.224363+00:00 19994330.284999970347 28999999.986000001431 27870000.009000059217 3949442.068000078201 60348.683312599 2024-02-08T16:23:58.208505+00:00 19994330.285000089556 29000000.024000018835 27870000.014999989420 3950534.916000009049 60348.683324351 2024-02-08T16:23:59.223889+00:00 19994330.286999940872 29000000.002999961376 27870000.044000029564 3947972.077999948990 60348.683335741 2024-02-08T16:24:00.208031+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3945130.973000050057 60348.683347493 2024-02-08T16:24:01.223416+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3948579.125000000000 60348.683358883 2024-02-08T16:24:02.207558+00:00 19994330.282999988645 29000000.021999958903 27870000.063999999315 3952942.921000003815 60348.683370636 2024-02-08T16:24:03.222942+00:00 19994330.285999998450 28999999.967000011355 27869999.953999999911 3945059.019999980927 60348.683382026 2024-02-08T16:24:04.207083+00:00 19994330.285999998450 29000000.021000031382 27870000.011000011116 3947895.975000023842 60348.683393778 2024-02-08T16:24:05.222468+00:00 19994330.287000000477 28999999.993999961764 27870000.003999989480 3947981.993999958038 60348.683405169 2024-02-08T16:24:06.206609+00:00 19994330.285999998450 29000000.018000010401 27870000.028000000864 3949669.012000000104 60348.683416921 2024-02-08T16:24:07.221995+00:00 19994330.289000000805 28999999.980000019073 27869999.953000009060 3945448.964000000153 60348.683428312 2024-02-08T16:24:08.206136+00:00 19994330.285000000149 28999999.978000041097 27870000.021999981254 3948168.119999999180 60348.683440064 2024-02-08T16:24:09.221520+00:00 19994330.287000000477 29000000.021999958903 27869999.983000010252 3946333.917000000831 60348.683451454 2024-02-08T16:24:10.205663+00:00 19994330.282000008970 28999999.990000009537 27869999.985000010580 3948733.021999998018 60348.683463026 2024-02-08T16:24:11.205426+00:00 19994330.287000000477 29000000.018000010401 27869999.981999959797 3945559.992000001948 60348.683474597 2024-02-08T16:24:12.205189+00:00 19994330.287999991328 29000000.006999969482 27870000.076000031084 3942740.850999999791 60348.683486168 2024-02-08T16:24:13.204952+00:00 19994330.284000009298 28999999.995000001043 27869999.962999999523 3946102.105999999214 60348.683497740 2024-02-08T16:24:14.204715+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3951325.047000002116 60348.683509311 2024-02-08T16:24:15.204478+00:00 19994330.289000000805 28999999.985000010580 27869999.991000000387 3944876.979999997187 60348.683520882 2024-02-08T16:24:16.204241+00:00 19994330.282999988645 28999999.996000051498 27870000.017000019550 3950878.063000001013 60348.683532454 2024-02-08T16:24:17.204004+00:00 19994330.282999988645 28999999.973999980837 27870000.000000000000 3951260.958000003826 60348.683544206 2024-02-08T16:24:18.219388+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3944019.975999996066 60348.683555597 2024-02-08T16:24:19.203530+00:00 19994330.287000000477 29000000.038999918848 27870000.065000001341 3950362.005999996793 60348.683567348 2024-02-08T16:24:20.218915+00:00 19994330.286000009626 28999999.984000090510 27869999.933999959379 3949356.023000001907 60348.683578739 2024-02-08T16:24:21.203056+00:00 19994330.287000000477 28999999.960999969393 27869999.967000070959 3952172.910999997985 60348.683590491 2024-02-08T16:24:22.218441+00:00 19994330.286000009626 29000000.041999939829 27870000.022999998182 3944720.068000004161 60348.683601882 2024-02-08T16:24:23.202583+00:00 19994330.287000000477 28999999.987000111490 27869999.962000008672 3947584.057999997865 60348.683613634 2024-02-08T16:24:24.217966+00:00 19994330.284999970347 28999999.997999910265 27870000.036999940872 3945377.914000004996 60348.683625024 2024-02-08T16:24:25.202109+00:00 19994330.288000050932 29000000.017000079155 27870000.055999990553 3945995.031999989878 60348.683636777 2024-02-08T16:24:26.217494+00:00 19994330.283999979496 28999999.981999989599 27869999.940999981016 3945386.989000007976 60348.683648167 2024-02-08T16:24:27.201635+00:00 19994330.286000009626 28999999.989000000060 27870000.026000019163 3951455.982999994885 60348.683659919 2024-02-08T16:24:28.217020+00:00 19994330.288999971002 29000000.024000000209 27870000.021000031382 3944267.067000002135 60348.683671310 2024-02-08T16:24:29.201161+00:00 19994330.286000009626 28999999.967999998480 27869999.949000000954 3950690.986000000965 60348.683683062 2024-02-08T16:24:30.216545+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3944068.008000000846 60348.683694453 2024-02-08T16:24:31.200686+00:00 19994330.284000039101 29000000.015999998897 27869999.967000011355 3949502.973999992013 60348.683706204 2024-02-08T16:24:32.216071+00:00 19994330.286000009626 29000000.003999978304 27870000.022999998182 3947875.987000002991 60348.683717595 2024-02-08T16:24:33.200213+00:00 19994330.286000009626 28999999.986000001431 27870000.016999959946 3950232.000000000000 60348.683729347 2024-02-08T16:24:34.215598+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3947355.900000005960 60348.683740738 2024-02-08T16:24:35.199740+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3949455.130999996793 60348.683752490 2024-02-08T16:24:36.215124+00:00 19994330.289999961853 28999999.978000018746 27870000.008999940008 3942356.834999992978 60348.683763880 2024-02-08T16:24:37.199266+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3946477.078000009060 60348.683775633 2024-02-08T16:24:38.214650+00:00 19994330.279999971390 28999999.974999960512 27869999.906999949366 3944906.070999994874 60348.683787023 2024-02-08T16:24:39.198792+00:00 19994330.287999991328 29000000.061000049114 27870000.113000039011 3942602.008000016212 60348.683798775 2024-02-08T16:24:40.214177+00:00 19994330.285000089556 28999999.956999961287 27869999.973999980837 3949238.904999970924 60348.683810347 2024-02-08T16:24:41.213939+00:00 19994330.285999890417 29000000.002000030130 27869999.960000000894 3953219.084000021219 60348.683821918 2024-02-08T16:24:42.213703+00:00 19994330.290000081062 29000000.037000000477 27870000.087999999523 3952135.027999997139 60348.683833489 2024-02-08T16:24:43.213466+00:00 19994330.284999970347 29000000.008999999613 27869999.938999999315 3951625.947999984026 60348.683845060 2024-02-08T16:24:44.213229+00:00 19994330.284999970347 28999999.995999988168 27870000.017000000924 3949993.029000014067 60348.683856632 2024-02-08T16:24:45.212992+00:00 19994330.286000009626 28999999.974000040442 27869999.947000011802 3946506.888999999035 60348.683868203 2024-02-08T16:24:46.212755+00:00 19994330.282999988645 28999999.986999988556 27870000.011999990791 3948112.088999987114 60348.683879775 2024-02-08T16:24:47.212518+00:00 19994330.287000060081 29000000.020999908447 27870000.063999980688 3945870.069000006188 60348.683891346 2024-02-08T16:24:48.212281+00:00 19994330.286000009626 28999999.996000051498 27869999.984000030905 3940474.915000020992 60348.683902917 2024-02-08T16:24:49.212044+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3946221.040999978781 60348.683914489 2024-02-08T16:24:50.211807+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3946395.074000000954 60348.683926060 2024-02-08T16:24:51.211571+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3951026.927000015974 60348.683937631 2024-02-08T16:24:52.211334+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3949149.998999983072 60348.683949202 2024-02-08T16:24:53.211097+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3944745.966000020970 60348.683960774 2024-02-08T16:24:54.210860+00:00 19994330.282999988645 29000000.009999990463 27870000.040000021458 3946947.922999978065 60348.683972345 2024-02-08T16:24:55.210622+00:00 19994330.287999991328 28999999.991999980062 27870000.025999959558 3949571.077000021935 60348.683983916 2024-02-08T16:24:56.210386+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3955570.035999984015 60348.683995488 2024-02-08T16:24:57.210149+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3949225.884999989998 60348.684007059 2024-02-08T16:24:58.209912+00:00 19994330.287999998778 29000000.022999998182 27870000.010000050068 3950823.075000017881 60348.684018631 2024-02-08T16:24:59.209676+00:00 19994330.282000008970 28999999.973000049591 27870000.014999929816 3950633.974000006914 60348.684030202 2024-02-08T16:25:00.209439+00:00 19994330.287999998778 29000000.014999989420 27869999.965000029653 3949789.067000002135 60348.684041773 2024-02-08T16:25:01.209201+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3946173.020999997854 60348.684053525 2024-02-08T16:25:02.224587+00:00 19994330.283999990672 29000000.002000089735 27870000.069000009447 3948078.008999974001 60348.684064916 2024-02-08T16:25:03.208728+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3950171.931000024080 60348.684076668 2024-02-08T16:25:04.224112+00:00 19994330.289999991655 28999999.989000000060 27869999.913000110537 3948485.120999991894 60348.684088059 2024-02-08T16:25:05.208253+00:00 19994330.289000000805 29000000.052999999374 27870000.069999929518 3947541.925000011921 60348.684099811 2024-02-08T16:25:06.223638+00:00 19994330.280999988317 28999999.932999998331 27869999.995000001043 3949983.895999997854 60348.684111201 2024-02-08T16:25:07.207780+00:00 19994330.285000000149 29000000.015999998897 27869999.955999970436 3952378.061999977101 60348.684122772 2024-02-08T16:25:08.207543+00:00 19994330.287000000477 28999999.977000009269 27869999.943000078201 3948066.089000015985 60348.684134344 2024-02-08T16:25:09.207306+00:00 19994330.285000000149 29000000.044999990612 27870000.064999941736 3943008.837999999989 60348.684145915 2024-02-08T16:25:10.207070+00:00 19994330.290000021458 28999999.983000010252 27869999.986999988556 3950981.025000005960 60348.684157487 2024-02-08T16:25:11.206833+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3946264.100999981165 60348.684169058 2024-02-08T16:25:12.206595+00:00 19994330.284999970347 29000000.067000001669 27870000.016999959946 3951373.946000009775 60348.684180629 2024-02-08T16:25:13.206359+00:00 19994330.286000009626 28999999.973000019789 27869999.980000019073 3947798.046999990940 60348.684192201 2024-02-08T16:25:14.206122+00:00 19994330.282000008970 28999999.989999949932 27870000.059000018984 3942694.003000020981 60348.684203772 2024-02-08T16:25:15.205885+00:00 19994330.291000008583 29000000.002000030130 27869999.953999999911 3951727.032000004780 60348.684215343 2024-02-08T16:25:16.205648+00:00 19994330.282000008970 28999999.979999959469 27869999.975999951363 3950358.967000008095 60348.684226914 2024-02-08T16:25:17.205412+00:00 19994330.287000000477 29000000.020000040531 27870000.027000069618 3946178.044999957085 60348.684238486 2024-02-08T16:25:18.205174+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3945969.898999989033 60348.684250057 2024-02-08T16:25:19.204938+00:00 19994330.286000009626 28999999.995000001043 27869999.967000000179 3948746.021000028122 60348.684261628 2024-02-08T16:25:20.204701+00:00 19994330.284999970347 29000000.008999999613 27869999.986999999732 3947248.079999982845 60348.684273200 2024-02-08T16:25:21.204464+00:00 19994330.288000050932 28999999.977999988943 27870000.046000000089 3950818.918000041973 60348.684284771 2024-02-08T16:25:22.204227+00:00 19994330.282999988645 28999999.982999980450 27869999.993999999017 3949791.035999954212 60348.684296343 2024-02-08T16:25:23.203990+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3948938.930000007153 60348.684307914 2024-02-08T16:25:24.203753+00:00 19994330.288999918848 29000000.026000019163 27870000.021999981254 3947236.097000002861 60348.684319666 2024-02-08T16:25:25.219137+00:00 19994330.290000081062 29000000.004999998957 27870000.061000019312 3945986.930999993812 60348.684331057 2024-02-08T16:25:26.203279+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3945473.967000008095 60348.684342809 2024-02-08T16:25:27.218663+00:00 19994330.286999940872 28999999.973000049591 27869999.923999991268 3941824.981000006199 60348.684354199 2024-02-08T16:25:28.202806+00:00 19994330.282999988645 29000000.001999970526 27870000.018999990076 3948356.026000022888 60348.684365951 2024-02-08T16:25:29.218190+00:00 19994330.287000060081 28999999.965000029653 27869999.999000009149 3949849.030999958981 60348.684377342 2024-02-08T16:25:30.202332+00:00 19994330.286999940872 29000000.013999938965 27869999.982999980450 3947756.009000002872 60348.684389094 2024-02-08T16:25:31.217715+00:00 19994330.286000009626 29000000.042000059038 27870000.037999991328 3953929.950000048149 60348.684400484 2024-02-08T16:25:32.201858+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3942387.997999966145 60348.684412236 2024-02-08T16:25:33.217242+00:00 19994330.284999970347 29000000.005999919027 27870000.027000010014 3946785.056999980938 60348.684423627 2024-02-08T16:25:34.201383+00:00 19994330.288000110537 28999999.995000001043 27869999.987999979407 3946860.980000019073 60348.684435379 2024-02-08T16:25:35.216769+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3945350.003000020981 60348.684446770 2024-02-08T16:25:36.200910+00:00 19994330.284000039101 29000000.024000048637 27869999.990000009537 3948472.965999960899 60348.684458522 2024-02-08T16:25:37.216294+00:00 19994330.285999890417 28999999.970999959856 27870000.001999970526 3950212.074000000954 60348.684469912 2024-02-08T16:25:38.200436+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3950120.909000039101 60348.684481665 2024-02-08T16:25:39.215820+00:00 19994330.287000060081 28999999.976000070572 27869999.988000039011 3945408.111000000965 60348.684493055 2024-02-08T16:25:40.199963+00:00 19994330.283999919891 28999999.990000009537 27869999.958999991417 3946040.979999959003 60348.684504807 2024-02-08T16:25:41.215347+00:00 19994330.286000009626 29000000.019000001252 27870000.016999959946 3948261.950000048149 60348.684516198 2024-02-08T16:25:42.199489+00:00 19994330.284000039101 29000000.004999998957 27870000.047000050545 3945108.031999946106 60348.684527950 2024-02-08T16:25:43.214873+00:00 19994330.286999940872 29000000.019999999553 27870000.010999921709 3946653.936000049114 60348.684539340 2024-02-08T16:25:44.199015+00:00 19994330.285000089556 28999999.953000009060 27869999.998000029474 3947847.978999971878 60348.684551093 2024-02-08T16:25:45.214399+00:00 19994330.288999918848 29000000.017000000924 27869999.990000009537 3948720.971000016201 60348.684562664 2024-02-08T16:25:46.214162+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3945330.074999988079 60348.684574235 2024-02-08T16:25:47.213925+00:00 19994330.282000061125 28999999.981000009924 27870000.003000020981 3949103.032000004780 60348.684585806 2024-02-08T16:25:48.213688+00:00 19994330.286000009626 29000000.035000000149 27870000.001999970526 3948845.926999986172 60348.684597378 2024-02-08T16:25:49.213452+00:00 19994330.286000009626 28999999.965999990702 27869999.984000090510 3946160.044000030030 60348.684608949 2024-02-08T16:25:50.213215+00:00 19994330.284999970347 29000000.035000029951 27870000.064999941736 3951851.972000002861 60348.684620521 2024-02-08T16:25:51.212978+00:00 19994330.287999998778 29000000.004999998957 27869999.978000041097 3950274.037000000011 60348.684632092 2024-02-08T16:25:52.212741+00:00 19994330.289999999106 29000000.004999998957 27870000.014999989420 3946949.009000002872 60348.684643663 2024-02-08T16:25:53.212504+00:00 19994330.283999990672 28999999.986000001431 27869999.965000029653 3946467.990999997128 60348.684655235 2024-02-08T16:25:54.212267+00:00 19994330.287000000477 28999999.984999950975 27869999.967999938875 3943749.950999975204 60348.684666806 2024-02-08T16:25:55.212031+00:00 19994330.284000009298 29000000.004000011832 27870000.075000051409 3946350.958000003826 60348.684678377 2024-02-08T16:25:56.211793+00:00 19994330.285000000149 28999999.989000018686 27869999.954999919981 3948921.112999976147 60348.684689948 2024-02-08T16:25:57.211557+00:00 19994330.282999988645 29000000.003000020981 27870000.024000048637 3943232.034000039101 60348.684701520 2024-02-08T16:25:58.211319+00:00 19994330.287000000477 29000000.026999950409 27869999.986000001431 3948531.935999989975 60348.684713091 2024-02-08T16:25:59.211083+00:00 19994330.291999999434 28999999.992000039667 27869999.965999998152 3943525.091000020970 60348.684724662 2024-02-08T16:26:00.210846+00:00 19994330.285000000149 28999999.970999959856 27870000.035999998450 3949349.917999982834 60348.684736234 2024-02-08T16:26:01.210608+00:00 19994330.287000000477 29000000.006999969482 27870000.025000009686 3943804.888999999035 60348.684747805 2024-02-08T16:26:02.210372+00:00 19994330.282000008970 29000000.005000110716 27869999.995000001043 3944746.179000020027 60348.684759377 2024-02-08T16:26:03.210135+00:00 19994330.289000000805 29000000.001999970526 27869999.961999978870 3948597.956999958027 60348.684770948 2024-02-08T16:26:04.209898+00:00 19994330.283999979496 28999999.990000009537 27869999.989000018686 3942499.054000020027 60348.684782338 2024-02-08T16:26:05.194040+00:00 19994330.285000029951 29000000.020999908447 27870000.023999989033 3952257.938000022899 60348.684794091 2024-02-08T16:26:06.209424+00:00 19994330.288999971002 29000000.020000100136 27870000.030999988317 3944266.967999995220 60348.684805481 2024-02-08T16:26:07.193566+00:00 19994330.288000050932 28999999.972999930382 27869999.933000031859 3950243.025999962818 60348.684817233 2024-02-08T16:26:08.208950+00:00 19994330.285999950022 29000000.001999970526 27870000.046000000089 3949039.008000016212 60348.684828805 2024-02-08T16:26:09.208714+00:00 19994330.285000029951 29000000.018000010401 27869999.986000001431 3947929.953000009060 60348.684840376 2024-02-08T16:26:10.208476+00:00 19994330.283999979496 28999999.989000078291 27870000.049999948591 3942897.074999988079 60348.684851947 2024-02-08T16:26:11.208239+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3951778.957000017166 60348.684863518 2024-02-08T16:26:12.208003+00:00 19994330.286000009626 28999999.993000030518 27869999.959999978542 3950274.912999988068 60348.684875090 2024-02-08T16:26:13.207766+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3949446.071999967098 60348.684886661 2024-02-08T16:26:14.207529+00:00 19994330.287000000477 29000000.021999958903 27870000.071000039577 3947821.925000011921 60348.684898233 2024-02-08T16:26:15.207292+00:00 19994330.285000029951 29000000.008000019938 27869999.962000008672 3951118.069000006188 60348.684909804 2024-02-08T16:26:16.207055+00:00 19994330.287000000477 28999999.960999969393 27870000.003999948502 3948157.013000010978 60348.684921375 2024-02-08T16:26:17.206819+00:00 19994330.285999950022 29000000.019000049680 27870000.008000019938 3940521.972000002861 60348.684932947 2024-02-08T16:26:18.206582+00:00 19994330.282999988645 29000000.010999999940 27870000.006999969482 3942585.935999989975 60348.684944518 2024-02-08T16:26:19.206345+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3945986.070999979973 60348.684956089 2024-02-08T16:26:20.206108+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3947548.097000002861 60348.684967660 2024-02-08T16:26:21.205871+00:00 19994330.286999940872 28999999.987999990582 27869999.970000028610 3944467.905000030994 60348.684979232 2024-02-08T16:26:22.205634+00:00 19994330.287999991328 29000000.030000001192 27870000.024999979883 3947313.052999972831 60348.684990803 2024-02-08T16:26:23.205397+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3946625.912000060081 60348.685002374 2024-02-08T16:26:24.205160+00:00 19994330.282999988645 28999999.995000001043 27870000.034000039101 3950129.089999914169 60348.685013946 2024-02-08T16:26:25.204924+00:00 19994330.287000060081 29000000.035999979824 27869999.988999959081 3944935.896000028122 60348.685025517 2024-02-08T16:26:26.204686+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3945270.078000069130 60348.685037089 2024-02-08T16:26:27.204450+00:00 19994330.284999970347 29000000.025999989361 27869999.969000101089 3948619.006999969017 60348.685048660 2024-02-08T16:26:28.204213+00:00 19994330.291999939829 28999999.986999988556 27869999.992999911308 3951140.981999992859 60348.685060231 2024-02-08T16:26:29.203976+00:00 19994330.282000061125 28999999.982000049204 27869999.999000068754 3951675.059000014793 60348.685071983 2024-02-08T16:26:30.219360+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3946805.932999968994 60348.685083374 2024-02-08T16:26:31.203501+00:00 19994330.284000039101 28999999.988000039011 27869999.996000051498 3948614.976999998093 60348.685095126 2024-02-08T16:26:32.218887+00:00 19994330.284999970347 29000000.004000011832 27869999.985999941826 3950060.990000010002 60348.685106517 2024-02-08T16:26:33.203028+00:00 19994330.284999970347 28999999.992999970913 27870000.034999970347 3954694.047999978065 60348.685118269 2024-02-08T16:26:34.218413+00:00 19994330.287000060081 29000000.003000020981 27870000.048000101000 3947656.983999968041 60348.685129659 2024-02-08T16:26:35.202555+00:00 19994330.288999918848 29000000.037999991328 27869999.953999999911 3952966.019000052940 60348.685141412 2024-02-08T16:26:36.217939+00:00 19994330.286000009626 29000000.008999940008 27870000.019000001252 3948325.006999969017 60348.685152802 2024-02-08T16:26:37.202081+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3945837.884000062943 60348.685164554 2024-02-08T16:26:38.217465+00:00 19994330.284999970347 28999999.971999999136 27869999.986000001431 3942629.133000016212 60348.685175945 2024-02-08T16:26:39.201606+00:00 19994330.285000089556 28999999.975000020117 27869999.982999999076 3947844.909999967087 60348.685187696 2024-02-08T16:26:40.216991+00:00 19994330.286999940872 29000000.006000038236 27869999.991000000387 3947462.000999927986 60348.685199087 2024-02-08T16:26:41.201132+00:00 19994330.286000009626 29000000.016999959946 27870000.008000019938 3945355.050999999046 60348.685210839 2024-02-08T16:26:42.216517+00:00 19994330.289000030607 28999999.971999999136 27870000.011999990791 3949429.003000020981 60348.685222230 2024-02-08T16:26:43.200659+00:00 19994330.283999919891 29000000.047999981791 27870000.039999991655 3948485.008000016212 60348.685233982 2024-02-08T16:26:44.216043+00:00 19994330.287999998778 28999999.971000079066 27869999.986000001431 3945899.046000003815 60348.685245372 2024-02-08T16:26:45.200185+00:00 19994330.284000001848 28999999.996999979019 27869999.959999978542 3951316.960999966133 60348.685257125 2024-02-08T16:26:46.215570+00:00 19994330.285000000149 29000000.000999931246 27870000.040000021458 3948908.004000068177 60348.685268515 2024-02-08T16:26:47.199712+00:00 19994330.289000000805 28999999.990000009537 27869999.917999979109 3953712.034999967087 60348.685280267 2024-02-08T16:26:48.215095+00:00 19994330.282000008970 28999999.996000051498 27870000.041999999434 3945762.838999987114 60348.685291658 2024-02-08T16:26:49.199237+00:00 19994330.288999989629 29000000.044999960810 27870000.049000021070 3954469.116999983788 60348.685303410 2024-02-08T16:26:50.214621+00:00 19994330.287000019103 28999999.983999971300 27869999.981999989599 3955036.978000044823 60348.685314801 2024-02-08T16:26:51.198764+00:00 19994330.285000000149 28999999.999000068754 27869999.963999990374 3951375.011999965180 60348.685326552 2024-02-08T16:26:52.214148+00:00 19994330.285000000149 28999999.995999928564 27870000.050000008196 3945445.054000020027 60348.685338124 2024-02-08T16:26:53.213911+00:00 19994330.285000000149 28999999.987000111490 27869999.963999990374 3949419.957000017166 60348.685349695 2024-02-08T16:26:54.213674+00:00 19994330.286000009626 28999999.997999910265 27869999.995999988168 3947530.939999938011 60348.685361267 2024-02-08T16:26:55.213438+00:00 19994330.289999991655 29000000.046000000089 27870000.039000030607 3946174.967000008095 60348.685372838 2024-02-08T16:26:56.213200+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3942428.254000068177 60348.685384410 2024-02-08T16:26:57.212964+00:00 19994330.280999988317 28999999.975000001490 27869999.990000009537 3951510.791000009049 60348.685395981 2024-02-08T16:26:58.212727+00:00 19994330.287999991328 28999999.986999999732 27869999.972999930382 3949249.105999947060 60348.685407552 2024-02-08T16:26:59.212489+00:00 19994330.285000029951 28999999.984999980778 27870000.012000080198 3944219.952000021935 60348.685419123 2024-02-08T16:27:00.212253+00:00 19994330.284999970347 29000000.017000019550 27869999.950999978930 3944764.937000035774 60348.685430694 2024-02-08T16:27:01.212016+00:00 19994330.286000009626 29000000.007999990135 27870000.034999970347 3945562.967999935150 60348.685442266 2024-02-08T16:27:02.211779+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3947144.106999992859 60348.685453837 2024-02-08T16:27:03.211542+00:00 19994330.287000000477 28999999.993000000715 27870000.006999969482 3945621.012000083923 60348.685465408 2024-02-08T16:27:04.211306+00:00 19994330.285000029951 28999999.949999991804 27869999.946000099182 3950969.975999950897 60348.685476980 2024-02-08T16:27:05.211068+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3953098.924999951851 60348.685488370 2024-02-08T16:27:06.195210+00:00 19994330.282999988645 29000000.014999989420 27870000.021999958903 3945539.982000112999 60348.685500123 2024-02-08T16:27:07.210595+00:00 19994330.287000000477 28999999.997000038624 27869999.971999999136 3951182.098999977112 60348.685511513 2024-02-08T16:27:08.194737+00:00 19994330.287999991328 28999999.994999948889 27870000.027000069618 3946339.919999957085 60348.685523265 2024-02-08T16:27:09.210120+00:00 19994330.282999988645 29000000.013000011444 27870000.005999919027 3945596.047999978065 60348.685534656 2024-02-08T16:27:10.194263+00:00 19994330.287000060081 29000000.015000049025 27870000.019000049680 3947333.899999976158 60348.685546408 2024-02-08T16:27:11.209647+00:00 19994330.286999940872 28999999.971999939531 27869999.971999999136 3951187.137000083923 60348.685557798 2024-02-08T16:27:12.193789+00:00 19994330.284000039101 29000000.012000020593 27869999.973999980837 3951045.932999968994 60348.685569551 2024-02-08T16:27:13.209173+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3948949.975999950897 60348.685580941 2024-02-08T16:27:14.193315+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3951538.987000108231 60348.685592693 2024-02-08T16:27:15.208699+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3951948.066999911796 60348.685604264 2024-02-08T16:27:16.208463+00:00 19994330.281999949366 29000000.043000098318 27870000.026000011712 3942784.950000048149 60348.685615836 2024-02-08T16:27:17.208226+00:00 19994330.289000030607 28999999.977000001818 27870000.001999989152 3946236.031999946106 60348.685627407 2024-02-08T16:27:18.207988+00:00 19994330.283999919891 28999999.977000001818 27870000.013000011444 3953301.925999999046 60348.685638979 2024-02-08T16:27:19.207751+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3949250.067000031006 60348.685650550 2024-02-08T16:27:20.207514+00:00 19994330.287999991328 29000000.015999909490 27869999.997999999672 3949573.018000007141 60348.685662122 2024-02-08T16:27:21.207278+00:00 19994330.284000039101 29000000.002000089735 27869999.974999990314 3948821.901999949943 60348.685673693 2024-02-08T16:27:22.207041+00:00 19994330.284999970347 29000000.014999989420 27870000.057999998331 3944327.093000053894 60348.685685264 2024-02-08T16:27:23.206805+00:00 19994330.292000059038 29000000.001999970526 27869999.984000001103 3947736.041000009049 60348.685696835 2024-02-08T16:27:24.206567+00:00 19994330.281999949366 29000000.008999940008 27869999.971999999136 3943227.016999959946 60348.685708406 2024-02-08T16:27:25.206330+00:00 19994330.285000089556 28999999.973000049591 27870000.035000029951 3944738.013000010978 60348.685719978 2024-02-08T16:27:26.206094+00:00 19994330.286999940872 28999999.968000050634 27869999.936999980360 3945600.863000034820 60348.685731549 2024-02-08T16:27:27.205856+00:00 19994330.286000009626 29000000.009999990463 27870000.058000031859 3946987.105000019073 60348.685743120 2024-02-08T16:27:28.205620+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3951286.925999999046 60348.685754692 2024-02-08T16:27:29.205383+00:00 19994330.284000039101 29000000.018999930471 27870000.004000011832 3947420.041000009049 60348.685766263 2024-02-08T16:27:30.205146+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3947559.998999952804 60348.685777835 2024-02-08T16:27:31.204909+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3950042.008999944199 60348.685789406 2024-02-08T16:27:32.204671+00:00 19994330.286000009626 29000000.015999998897 27869999.910999950022 3948332.991000055801 60348.685800977 2024-02-08T16:27:33.204435+00:00 19994330.284999970347 29000000.024999998510 27870000.070000048727 3951908.026999949943 60348.685812549 2024-02-08T16:27:34.204198+00:00 19994330.284999970347 28999999.988000001758 27870000.013999938965 3942950.983000040054 60348.685824120 2024-02-08T16:27:35.203961+00:00 19994330.287000060081 29000000.000999998301 27869999.940999981016 3948038.978999971878 60348.685835691 2024-02-08T16:27:36.203725+00:00 19994330.286000009626 28999999.986999988556 27870000.045000080019 3952802.057000041008 60348.685847444 2024-02-08T16:27:37.219108+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3949670.917999982834 60348.685858834 2024-02-08T16:27:38.203251+00:00 19994330.287000000477 28999999.978999998420 27869999.973999980837 3947223.111000061035 60348.685870586 2024-02-08T16:27:39.218635+00:00 19994330.285999998450 29000000.000000000000 27870000.006999969482 3948609.949999928009 60348.685881977 2024-02-08T16:27:40.202777+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3947629.996999979019 60348.685893729 2024-02-08T16:27:41.218161+00:00 19994330.283999990672 28999999.980000019073 27870000.016999959946 3946389.047000051010 60348.685905119 2024-02-08T16:27:42.202303+00:00 19994330.285000000149 29000000.021999958903 27869999.982000108808 3949216.942000031006 60348.685916871 2024-02-08T16:27:43.217688+00:00 19994330.285999998450 29000000.001000050455 27870000.031999949366 3950885.939000010025 60348.685928262 2024-02-08T16:27:44.201829+00:00 19994330.285000000149 29000000.022999998182 27870000.013999938965 3945717.104999899864 60348.685940014 2024-02-08T16:27:45.217213+00:00 19994330.289000000805 28999999.966999951750 27869999.979000091553 3946544.992000102997 60348.685951405 2024-02-08T16:27:46.201356+00:00 19994330.287000000477 29000000.007000029087 27870000.014999989420 3943761.939999938011 60348.685963157 2024-02-08T16:27:47.216740+00:00 19994330.288000021130 29000000.022000011057 27869999.965999960899 3944722.014999986161 60348.685974547 2024-02-08T16:27:48.200882+00:00 19994330.281999979168 28999999.974999960512 27869999.985000010580 3947764.047000051010 60348.685986300 2024-02-08T16:27:49.216267+00:00 19994330.287000000477 29000000.011000040919 27870000.067999958992 3950140.952999948990 60348.685997690 2024-02-08T16:27:50.200408+00:00 19994330.283000018448 28999999.985000010580 27869999.964000109583 3943529.006999969017 60348.686009442 2024-02-08T16:27:51.215792+00:00 19994330.287999991328 29000000.034999970347 27870000.013999938965 3948251.057000041008 60348.686020833 2024-02-08T16:27:52.199934+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3952608.006999969017 60348.686032585 2024-02-08T16:27:53.215318+00:00 19994330.284000039101 29000000.016999959946 27869999.982000000775 3947379.970000029076 60348.686043975 2024-02-08T16:27:54.199461+00:00 19994330.287000000477 28999999.977000001818 27869999.989000000060 3944301.930000067223 60348.686055727 2024-02-08T16:27:55.214845+00:00 19994330.285999950022 29000000.011000040919 27870000.046000000089 3949593.025999904145 60348.686067118 2024-02-08T16:27:56.198986+00:00 19994330.284000039101 28999999.985999941826 27869999.991000000387 3947739.940000057220 60348.686078870 2024-02-08T16:27:57.214371+00:00 19994330.285999950022 29000000.004000071436 27870000.002999991179 3945511.093999981880 60348.686090261 2024-02-08T16:27:58.198512+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3950391.978000044823 60348.686102013 2024-02-08T16:27:59.213897+00:00 19994330.286000009626 29000000.030999898911 27870000.022999968380 3951431.041000009049 60348.686113584 2024-02-08T16:28:00.213661+00:00 19994330.285999950022 28999999.944000009447 27869999.889000028372 3943820.996999979019 60348.686124974 2024-02-08T16:28:01.197802+00:00 19994330.290000021458 29000000.014000058174 27870000.075999978930 3948237.021999955177 60348.686136727 2024-02-08T16:28:02.213186+00:00 19994330.282000008970 29000000.014999989420 27870000.027000039816 3947916.023000001907 60348.686148117 2024-02-08T16:28:03.197328+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3944661.896000028122 60348.686159869 2024-02-08T16:28:04.212712+00:00 19994330.283999979496 29000000.006000038236 27870000.047999981791 3943476.970000029076 60348.686171260 2024-02-08T16:28:05.196854+00:00 19994330.285000089556 28999999.979999899864 27869999.903000000864 3945922.033999919891 60348.686183012 2024-02-08T16:28:06.212241+00:00 19994330.287999991328 29000000.040000081062 27870000.065000001341 3950880.021000028122 60348.686194403 2024-02-08T16:28:07.196381+00:00 19994330.283999919891 28999999.962000008672 27869999.954999979585 3947326.087000011932 60348.686206155 2024-02-08T16:28:08.211764+00:00 19994330.290000081062 28999999.998999949545 27870000.006000038236 3953761.896999955177 60348.686217545 2024-02-08T16:28:09.195907+00:00 19994330.286999940872 29000000.037999998778 27870000.045999940485 3950973.027999997139 60348.686229297 2024-02-08T16:28:10.211291+00:00 19994330.284000039101 28999999.984000001103 27869999.995000001043 3949368.016000031959 60348.686240688 2024-02-08T16:28:11.195433+00:00 19994330.282999988645 29000000.010999999940 27870000.003000020981 3945774.958999990951 60348.686252440 2024-02-08T16:28:12.210818+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3946988.955999969970 60348.686263830 2024-02-08T16:28:13.194959+00:00 19994330.284000039101 29000000.003000009805 27870000.000000000000 3951988.024000049103 60348.686275583 2024-02-08T16:28:14.210344+00:00 19994330.288999918848 29000000.002000000328 27869999.973000049591 3952539.023000001907 60348.686286973 2024-02-08T16:28:15.194486+00:00 19994330.287000060081 28999999.968999978155 27870000.003999948502 3950166.016999959946 60348.686298725 2024-02-08T16:28:16.209870+00:00 19994330.284999970347 29000000.018000010401 27870000.020000100136 3951158.078999996185 60348.686310116 2024-02-08T16:28:17.194011+00:00 19994330.284999970347 28999999.991000000387 27870000.000999931246 3949803.072000027169 60348.686321868 2024-02-08T16:28:18.209395+00:00 19994330.285000089556 29000000.011999990791 27870000.016000028700 3946175.861999989022 60348.686333259 2024-02-08T16:28:19.193538+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3952665.866999983788 60348.686345011 2024-02-08T16:28:20.208922+00:00 19994330.288999918848 29000000.017000019550 27870000.026000019163 3947918.072000027169 60348.686356582 2024-02-08T16:28:21.208686+00:00 19994330.285000089556 28999999.986000001431 27869999.958000060171 3953895.963999987114 60348.686368153 2024-02-08T16:28:22.208449+00:00 19994330.286999940872 28999999.985000010580 27870000.010999921709 3951594.109000086784 60348.686379725 2024-02-08T16:28:23.208212+00:00 19994330.286000009626 29000000.041000008583 27869999.960000038147 3949168.961999893188 60348.686391296 2024-02-08T16:28:24.207975+00:00 19994330.284999970347 28999999.983999971300 27870000.029999971390 3948543.983000040054 60348.686402868 2024-02-08T16:28:25.207738+00:00 19994330.287000060081 28999999.972999989986 27870000.060999989510 3943223.899999976158 60348.686414439 2024-02-08T16:28:26.207501+00:00 19994330.283999919891 29000000.004000011832 27870000.008000019938 3947973.139000058174 60348.686426010 2024-02-08T16:28:27.207264+00:00 19994330.287000060081 29000000.001000050455 27869999.922999981791 3951323.988000034820 60348.686437581 2024-02-08T16:28:28.207027+00:00 19994330.286999940872 29000000.005999919027 27870000.037000060081 3945114.014999986161 60348.686449152 2024-02-08T16:28:29.206790+00:00 19994330.289000030607 28999999.962000008672 27869999.937999960035 3951314.998999952804 60348.686460724 2024-02-08T16:28:30.206553+00:00 19994330.284000039101 29000000.046000000089 27870000.026000019163 3951141.995000004768 60348.686472295 2024-02-08T16:28:31.206315+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3949647.060999989975 60348.686483867 2024-02-08T16:28:32.206080+00:00 19994330.285000000149 29000000.020000100136 27870000.028999999166 3947651.021999955177 60348.686495438 2024-02-08T16:28:33.205843+00:00 19994330.287000000477 28999999.965999960899 27869999.984999999404 3948902.944000006188 60348.686507009 2024-02-08T16:28:34.205606+00:00 19994330.289000000805 29000000.041000008583 27870000.040999989957 3949313.973000050057 60348.686518581 2024-02-08T16:28:35.205368+00:00 19994330.285000011325 29000000.008000019938 27870000.004000011832 3954673.985999941826 60348.686530152 2024-02-08T16:28:36.205132+00:00 19994330.285999998450 28999999.962999939919 27869999.944999989122 3953039.961000084877 60348.686541723 2024-02-08T16:28:37.204895+00:00 19994330.285000000149 28999999.986999988556 27870000.008999999613 3948092.051999927033 60348.686553295 2024-02-08T16:28:38.204658+00:00 19994330.285000000149 29000000.002000089735 27869999.967999991030 3953101.944999999832 60348.686564866 2024-02-08T16:28:39.204421+00:00 19994330.286000009626 29000000.003999948502 27870000.050000008196 3953393.100999999791 60348.686576437 2024-02-08T16:28:40.204184+00:00 19994330.285000000149 28999999.980000019073 27870000.018999990076 3953019.943000000902 60348.686588009 2024-02-08T16:28:41.203947+00:00 19994330.287999991328 29000000.054999951273 27870000.008999999613 3951280.032999999821 60348.686599580 2024-02-08T16:28:42.203710+00:00 19994330.284000009298 28999999.989000078291 27869999.948000010103 3947021.998000000138 60348.686611151 2024-02-08T16:28:43.203474+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3945898.037999998778 60348.686622904 2024-02-08T16:28:44.218858+00:00 19994330.282999958843 29000000.015999909490 27869999.981999989599 3951948.989000000060 60348.686634294 2024-02-08T16:28:45.202999+00:00 19994330.287000000477 29000000.012000080198 27870000.026000019163 3946303.905000001192 60348.686646046 2024-02-08T16:28:46.218384+00:00 19994330.288000050932 28999999.993999999017 27870000.043999969959 3949464.117999996990 60348.686657437 2024-02-08T16:28:47.202526+00:00 19994330.284999970347 29000000.002999998629 27869999.999000009149 3947361.874000004958 60348.686669189 2024-02-08T16:28:48.217910+00:00 19994330.285000029951 28999999.988000001758 27869999.986999988556 3949966.037999995053 60348.686680580 2024-02-08T16:28:49.202052+00:00 19994330.287000000477 29000000.000000000000 27869999.940000001341 3947842.050000004005 60348.686692331 2024-02-08T16:28:50.217436+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3952173.955999999773 60348.686703722 2024-02-08T16:28:51.201578+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3951455.009999997914 60348.686715474 2024-02-08T16:28:52.216963+00:00 19994330.283999979496 28999999.988000009209 27869999.945999979973 3948912.020000002813 60348.686726864 2024-02-08T16:28:53.201105+00:00 19994330.286000009626 28999999.989999979734 27870000.023999929428 3947686.937999994028 60348.686738617 2024-02-08T16:28:54.216488+00:00 19994330.283999979496 29000000.013999998569 27870000.021000031382 3944979.968999996781 60348.686750007 2024-02-08T16:28:55.200630+00:00 19994330.287000000477 29000000.023999989033 27869999.999000068754 3951280.112000002991 60348.686761759 2024-02-08T16:28:56.216015+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3949986.012999997009 60348.686773150 2024-02-08T16:28:57.200157+00:00 19994330.286000009626 28999999.979000028223 27869999.965000029653 3949529.947999998927 60348.686784902 2024-02-08T16:28:58.215541+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3945711.944000006188 60348.686796293 2024-02-08T16:28:59.199683+00:00 19994330.286999940872 29000000.012000020593 27869999.967000011355 3947116.078999996185 60348.686808045 2024-02-08T16:29:00.215067+00:00 19994330.285000089556 28999999.961999949068 27869999.991000059992 3948521.965000004042 60348.686819435 2024-02-08T16:29:01.199209+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3947355.033999993932 60348.686831007 2024-02-08T16:29:02.198973+00:00 19994330.285999890417 29000000.022000011057 27870000.006999969482 3950660.953000009060 60348.686842578 2024-02-08T16:29:03.198735+00:00 19994330.288000110537 29000000.000999990851 27869999.976000070572 3946940.074000000954 60348.686854149 2024-02-08T16:29:04.198499+00:00 19994330.284999970347 29000000.011000040919 27870000.069999929518 3947315.026999995112 60348.686865902 2024-02-08T16:29:05.213883+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3947753.953999996185 60348.686877292 2024-02-08T16:29:06.198025+00:00 19994330.283999919891 28999999.980999950320 27870000.005999919027 3947517.989000007976 60348.686889044 2024-02-08T16:29:07.213410+00:00 19994330.287000060081 29000000.004999998957 27869999.976000070572 3946055.958000003826 60348.686900435 2024-02-08T16:29:08.197550+00:00 19994330.282999988645 28999999.996999979019 27870000.003999948502 3948030.063999996055 60348.686912187 2024-02-08T16:29:09.212936+00:00 19994330.286000009626 29000000.015000101179 27870000.028000000864 3943856.958000003826 60348.686923577 2024-02-08T16:29:10.197076+00:00 19994330.286000009626 29000000.006999969482 27870000.013000000268 3951255.060999989975 60348.686935329 2024-02-08T16:29:11.212462+00:00 19994330.293999910355 28999999.993000030518 27869999.927999999374 3946148.935000016820 60348.686946720 2024-02-08T16:29:12.196604+00:00 19994330.279000040144 29000000.000000000000 27870000.004000000656 3946650.995999991894 60348.686958472 2024-02-08T16:29:13.211988+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3948928.988999993075 60348.686969862 2024-02-08T16:29:14.196129+00:00 19994330.284000039101 29000000.014000058174 27870000.023000020534 3939704.981000006199 60348.686981615 2024-02-08T16:29:15.211514+00:00 19994330.283999919891 28999999.957999940962 27869999.974999990314 3945824.049999982119 60348.686993005 2024-02-08T16:29:16.195655+00:00 19994330.287000060081 28999999.991999980062 27869999.959999978542 3947317.953000009060 60348.687004758 2024-02-08T16:29:17.211040+00:00 19994330.287999991328 29000000.034000039101 27870000.025000009686 3947013.060000001919 60348.687016148 2024-02-08T16:29:18.195182+00:00 19994330.286999940872 28999999.995000001043 27870000.029000010341 3948124.944999992847 60348.687027900 2024-02-08T16:29:19.210566+00:00 19994330.285000089556 29000000.034999970347 27870000.006999999285 3947017.053000003099 60348.687039291 2024-02-08T16:29:20.194708+00:00 19994330.286999940872 28999999.949000000954 27869999.964999970049 3947420.990000010002 60348.687051043 2024-02-08T16:29:21.210092+00:00 19994330.286000009626 28999999.983000040054 27870000.025000039488 3951593.944999992847 60348.687062433 2024-02-08T16:29:22.194234+00:00 19994330.284999970347 29000000.019000049680 27869999.981999989599 3948272.059000014793 60348.687074185 2024-02-08T16:29:23.209618+00:00 19994330.285000089556 28999999.989999998361 27870000.022999998182 3948229.993999987841 60348.687085576 2024-02-08T16:29:24.193760+00:00 19994330.288999918848 29000000.013999998569 27870000.006999969482 3943690.967999995220 60348.687097328 2024-02-08T16:29:25.209145+00:00 19994330.289000030607 28999999.978999990970 27869999.989000018686 3951273.023000001907 60348.687108719 2024-02-08T16:29:26.193287+00:00 19994330.282999999821 29000000.032000008970 27869999.986999988556 3945618.981999992859 60348.687120471 2024-02-08T16:29:27.208671+00:00 19994330.286999989301 28999999.984999999404 27869999.975000020117 3952766.046000003815 60348.687132042 2024-02-08T16:29:28.208434+00:00 19994330.283000010997 29000000.008000019938 27869999.988999959081 3951930.064000010025 60348.687143614 2024-02-08T16:29:29.208197+00:00 19994330.287000000477 29000000.011999990791 27870000.046000059694 3951070.845999985933 60348.687155185 2024-02-08T16:29:30.207960+00:00 19994330.288999989629 29000000.035000000149 27870000.059000018984 3947542.080000013113 60348.687166756 2024-02-08T16:29:31.207724+00:00 19994330.283999990672 28999999.968999978155 27869999.974999900907 3951644.044000000227 60348.687178327 2024-02-08T16:29:32.207487+00:00 19994330.287000000477 28999999.997000038624 27869999.974000100046 3949146.956999986898 60348.687189898 2024-02-08T16:29:33.207250+00:00 19994330.286000009626 28999999.972999989986 27869999.959999918938 3950608.048000007868 60348.687201470 2024-02-08T16:29:34.207013+00:00 19994330.284000009298 29000000.014999989420 27870000.036000009626 3946981.856999992859 60348.687213041 2024-02-08T16:29:35.206776+00:00 19994330.285000000149 29000000.003000020981 27870000.001999970526 3950817.115999997128 60348.687224613 2024-02-08T16:29:36.206539+00:00 19994330.289000000805 28999999.993999961764 27869999.998000029474 3955469.923000007868 60348.687236184 2024-02-08T16:29:37.206302+00:00 19994330.283999979496 29000000.017000019550 27870000.039999961853 3947660.191000015009 60348.687247755 2024-02-08T16:29:38.206065+00:00 19994330.285999979824 29000000.031000021845 27870000.031000021845 3948367.830999999773 60348.687259327 2024-02-08T16:29:39.205828+00:00 19994330.291999999434 28999999.958000000566 27869999.975000020117 3939916.101999998093 60348.687270898 2024-02-08T16:29:40.205591+00:00 19994330.285000029951 28999999.962999999523 27869999.922999981791 3950755.838999987114 60348.687282469 2024-02-08T16:29:41.205354+00:00 19994330.283999979496 29000000.037999931723 27870000.022999998182 3951924.119000018109 60348.687294041 2024-02-08T16:29:42.205118+00:00 19994330.283000048250 28999999.995000001043 27870000.024999979883 3951792.875000000000 60348.687305612 2024-02-08T16:29:43.204881+00:00 19994330.287000000477 28999999.994000080973 27869999.981999989599 3949158.063999981154 60348.687317183 2024-02-08T16:29:44.204644+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3947762.006000012159 60348.687328755 2024-02-08T16:29:45.204407+00:00 19994330.284999970347 28999999.957000020891 27869999.988000039011 3948225.085000007879 60348.687340326 2024-02-08T16:29:46.204171+00:00 19994330.288999971002 29000000.043999910355 27870000.015999909490 3949101.962000011932 60348.687351897 2024-02-08T16:29:47.203933+00:00 19994330.287000000477 28999999.971999999136 27869999.992000099272 3947765.032999991905 60348.687363469 2024-02-08T16:29:48.203696+00:00 19994330.282000008970 28999999.986000061035 27869999.980999950320 3954689.890999972820 60348.687375040 2024-02-08T16:29:49.203459+00:00 19994330.287000000477 29000000.000000000000 27870000.033999990672 3948941.143999993801 60348.687386611 2024-02-08T16:29:50.203223+00:00 19994330.284000039101 28999999.986999988556 27869999.964000009000 3948244.841000020970 60348.687398363 2024-02-08T16:29:51.218607+00:00 19994330.287999991328 29000000.057000041008 27870000.028000000864 3950802.028999983799 60348.687409754 2024-02-08T16:29:52.202749+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3949010.986999989022 60348.687421506 2024-02-08T16:29:53.218133+00:00 19994330.286000009626 29000000.052000049502 27869999.999999988824 3950319.946000040043 60348.687432897 2024-02-08T16:29:54.202275+00:00 19994330.287999991328 28999999.995999928564 27870000.017000019550 3949426.079999982845 60348.687444649 2024-02-08T16:29:55.217658+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3947751.046000003815 60348.687456039 2024-02-08T16:29:56.201801+00:00 19994330.282999988645 28999999.967000011355 27869999.962999999523 3947490.976000010967 60348.687467792 2024-02-08T16:29:57.217185+00:00 19994330.287000060081 29000000.029999971390 27870000.039000000805 3947036.986000000965 60348.687479182 2024-02-08T16:29:58.201327+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3947528.976000010967 60348.687490934 2024-02-08T16:29:59.216711+00:00 19994330.286000009626 29000000.009000059217 27869999.999000009149 3946568.060999989975 60348.687502325 2024-02-08T16:30:00.200853+00:00 19994330.287000060081 29000000.019000001252 27869999.996999979019 3945558.954999982845 60348.687514077 2024-02-08T16:30:01.216238+00:00 19994330.286000009626 28999999.943999998271 27869999.930000010878 3947719.918999969959 60348.687525467 2024-02-08T16:30:02.200380+00:00 19994330.283999919891 29000000.059000000358 27870000.090000029653 3949871.216000020970 60348.687537039 2024-02-08T16:30:03.200143+00:00 19994330.289000030607 28999999.959000010043 27869999.936999980360 3952128.845000029076 60348.687548610 2024-02-08T16:30:04.199905+00:00 19994330.284000039101 28999999.986999999732 27870000.009999990463 3951118.004000008106 60348.687560181 2024-02-08T16:30:05.199669+00:00 19994330.286000009626 29000000.002000000328 27870000.022000011057 3949204.142999947071 60348.687571753 2024-02-08T16:30:06.199432+00:00 19994330.284999970347 29000000.017999980599 27870000.005999978632 3951420.901000022888 60348.687583324 2024-02-08T16:30:07.199195+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3954132.966000020970 60348.687594895 2024-02-08T16:30:08.198958+00:00 19994330.284000039101 29000000.006000008434 27869999.973000049591 3945501.048999965191 60348.687606467 2024-02-08T16:30:09.198721+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3949203.930000007153 60348.687618038 2024-02-08T16:30:10.198484+00:00 19994330.286000009626 29000000.040000021458 27869999.995000001043 3948665.003000020981 60348.687629609 2024-02-08T16:30:11.198248+00:00 19994330.286000009626 28999999.967000011355 27870000.030999898911 3947333.028999983799 60348.687641362 2024-02-08T16:30:12.213631+00:00 19994330.284999970347 28999999.974999960512 27869999.944000009447 3943193.990000010002 60348.687652752 2024-02-08T16:30:13.197774+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3944277.043999969959 60348.687664504 2024-02-08T16:30:14.213158+00:00 19994330.288999918848 28999999.976000010967 27869999.961000081152 3955518.965000032913 60348.687675895 2024-02-08T16:30:15.197299+00:00 19994330.288000110537 29000000.022000011057 27870000.026999950409 3947039.013000010978 60348.687687647 2024-02-08T16:30:16.212685+00:00 19994330.283999919891 28999999.999000009149 27869999.996999979019 3946636.987999976147 60348.687699038 2024-02-08T16:30:17.196826+00:00 19994330.282999988645 29000000.007999960333 27870000.000000000000 3947118.098999977112 60348.687710789 2024-02-08T16:30:18.212210+00:00 19994330.290000081062 29000000.015000049025 27870000.027000069618 3942527.933000028133 60348.687722180 2024-02-08T16:30:19.196352+00:00 19994330.284000001848 28999999.988999959081 27870000.000999931246 3946945.957000017166 60348.687733932 2024-02-08T16:30:20.211736+00:00 19994330.282999999821 28999999.977000001818 27870000.009000059217 3942503.057999968994 60348.687745322 2024-02-08T16:30:21.195878+00:00 19994330.291999999434 29000000.018000010401 27869999.975999951363 3948620.884999989998 60348.687757075 2024-02-08T16:30:22.211263+00:00 19994330.285999998450 29000000.032999988645 27870000.091000080109 3946779.041999996174 60348.687768465 2024-02-08T16:30:23.195404+00:00 19994330.285999998450 28999999.975000020117 27869999.955999970436 3939695.981000006199 60348.687780217 2024-02-08T16:30:24.210789+00:00 19994330.285000000149 28999999.995999928564 27869999.934999939054 3944067.124000012875 60348.687791608 2024-02-08T16:30:25.194930+00:00 19994330.283000010997 28999999.981000069529 27870000.007000088692 3943463.887000023853 60348.687803360 2024-02-08T16:30:26.210315+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3946094.038999975193 60348.687814751 2024-02-08T16:30:27.194457+00:00 19994330.285000000149 29000000.008999940008 27870000.007000088692 3947294.048000038136 60348.687826503 2024-02-08T16:30:28.209841+00:00 19994330.287000000477 29000000.031000021845 27869999.986000001431 3942932.897999941837 60348.687837893 2024-02-08T16:30:29.193983+00:00 19994330.288000021130 28999999.962000008672 27870000.006999991834 3949946.985000013839 60348.687849646 2024-02-08T16:30:30.209368+00:00 19994330.285999979824 29000000.011999960989 27869999.993000000715 3944108.096000016201 60348.687861036 2024-02-08T16:30:31.193510+00:00 19994330.286000009626 28999999.997000098228 27869999.971000000834 3937862.003000020981 60348.687872788 2024-02-08T16:30:32.208894+00:00 19994330.283000018448 29000000.014999989420 27870000.028000000864 3946149.972000002861 60348.687884178 2024-02-08T16:30:33.193035+00:00 19994330.285999950022 28999999.973999980837 27870000.015999998897 3943967.003999948967 60348.687895931 2024-02-08T16:30:34.208420+00:00 19994330.287000000477 29000000.019999980927 27869999.997000008821 3948730.952000021935 60348.687907502 2024-02-08T16:30:35.208183+00:00 19994330.288000050932 28999999.995000001043 27870000.018999990076 3949242.004999995232 60348.687919074 2024-02-08T16:30:36.207946+00:00 19994330.288999971002 29000000.001999970526 27870000.010999981314 3946973.055000007153 60348.687930644 2024-02-08T16:30:37.207709+00:00 19994330.285000029951 29000000.019999980927 27869999.990000009537 3947837.004000008106 60348.687942216 2024-02-08T16:30:38.207472+00:00 19994330.281999949366 28999999.967000000179 27869999.980000019073 3945748.078999996185 60348.687953787 2024-02-08T16:30:39.207235+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3942151.930999993812 60348.687965359 2024-02-08T16:30:40.206998+00:00 19994330.286000009626 28999999.998000010848 27870000.020999971777 3945886.888999999035 60348.687976930 2024-02-08T16:30:41.206762+00:00 19994330.286000009626 29000000.002000000328 27870000.003000020981 3944740.018999993801 60348.687988502 2024-02-08T16:30:42.206524+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3948632.083000003826 60348.688000073 2024-02-08T16:30:43.206288+00:00 19994330.286000009626 28999999.992000009865 27870000.064000010490 3941627.976999998093 60348.688011644 2024-02-08T16:30:44.206051+00:00 19994330.287000000477 29000000.011999990791 27869999.977000001818 3944650.956000030041 60348.688023215 2024-02-08T16:30:45.205814+00:00 19994330.284999970347 29000000.018999990076 27869999.960999969393 3942241.098999977112 60348.688034787 2024-02-08T16:30:46.205577+00:00 19994330.285000089556 28999999.921999990940 27870000.037999991328 3946021.021000028122 60348.688046358 2024-02-08T16:30:47.205340+00:00 19994330.284999970347 29000000.050000008196 27869999.953000068665 3947082.903999983799 60348.688057929 2024-02-08T16:30:48.205103+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3950252.981000006199 60348.688069501 2024-02-08T16:30:49.204866+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3946054.129000008106 60348.688081072 2024-02-08T16:30:50.204630+00:00 19994330.286999940872 29000000.000999990851 27870000.001999970526 3948135.875000000000 60348.688092643 2024-02-08T16:30:51.204393+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3945506.033999979030 60348.688104215 2024-02-08T16:30:52.204156+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3947407.057999968994 60348.688115786 2024-02-08T16:30:53.203919+00:00 19994330.286000009626 29000000.016000028700 27870000.015999909490 3949912.924000024796 60348.688127358 2024-02-08T16:30:54.203682+00:00 19994330.284999970347 28999999.937999960035 27869999.953000068665 3944346.021999955177 60348.688138929 2024-02-08T16:30:55.203446+00:00 19994330.287000060081 29000000.017000079155 27869999.998999949545 3942137.001000047196 60348.688150500 2024-02-08T16:30:56.203208+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3945826.973000050057 60348.688162072 2024-02-08T16:30:57.202971+00:00 19994330.289999961853 29000000.046000000089 27869999.998000029474 3945908.069000006188 60348.688173824 2024-02-08T16:30:58.218355+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3947014.893999934196 60348.688185214 2024-02-08T16:30:59.202498+00:00 19994330.283999919891 29000000.014999989420 27870000.008000019938 3947344.190000057220 60348.688196966 2024-02-08T16:31:00.217882+00:00 19994330.282999988645 29000000.006999969482 27869999.986999988556 3947561.895999907982 60348.688208356 2024-02-08T16:31:01.202024+00:00 19994330.290000081062 28999999.984000090510 27869999.991000059992 3942240.027999997139 60348.688219928 2024-02-08T16:31:02.201787+00:00 19994330.283999919891 28999999.987999919802 27870000.014999989420 3949293.845000029076 60348.688231499 2024-02-08T16:31:03.201550+00:00 19994330.292000059038 29000000.028000000864 27869999.995999928564 3945456.037000060081 60348.688243071 2024-02-08T16:31:04.201312+00:00 19994330.283999919891 28999999.971000079066 27869999.970000028610 3947078.070999979973 60348.688254642 2024-02-08T16:31:05.201076+00:00 19994330.285000089556 29000000.030999898911 27870000.045000080019 3944152.930999993812 60348.688266214 2024-02-08T16:31:06.200839+00:00 19994330.286999940872 29000000.020000100136 27870000.032999999821 3946419.057000041008 60348.688277785 2024-02-08T16:31:07.200602+00:00 19994330.285000089556 28999999.954999919981 27869999.959999989718 3944509.082999945153 60348.688289356 2024-02-08T16:31:08.200365+00:00 19994330.283999919891 29000000.011000040919 27870000.026000011712 3947154.856999992859 60348.688300927 2024-02-08T16:31:09.200128+00:00 19994330.282999988645 28999999.986999988556 27869999.960999999195 3949344.041000009049 60348.688312499 2024-02-08T16:31:10.199892+00:00 19994330.291000008583 29000000.004999998957 27870000.056000009179 3948421.031000018120 60348.688324070 2024-02-08T16:31:11.199655+00:00 19994330.287000060081 29000000.018000010401 27869999.998999979347 3947523.018000007141 60348.688335641 2024-02-08T16:31:12.199418+00:00 19994330.283999919891 29000000.021999958903 27869999.950000021607 3947898.950999975204 60348.688347213 2024-02-08T16:31:13.199180+00:00 19994330.287999998778 28999999.971000079066 27870000.035000000149 3946298.008000016212 60348.688358784 2024-02-08T16:31:14.198944+00:00 19994330.285999998450 29000000.003000020981 27869999.995999988168 3951833.039000033867 60348.688370355 2024-02-08T16:31:15.198707+00:00 19994330.283999990672 28999999.989999998361 27869999.961999978870 3941859.944000006188 60348.688381927 2024-02-08T16:31:16.198470+00:00 19994330.285999998450 28999999.989000000060 27870000.007000029087 3948905.006999969017 60348.688393498 2024-02-08T16:31:17.198233+00:00 19994330.290000010282 28999999.999000001699 27869999.976000010967 3946268.038999915123 60348.688405070 2024-02-08T16:31:18.197996+00:00 19994330.285999998450 29000000.051999989897 27870000.041999999434 3945347.057000041008 60348.688416821 2024-02-08T16:31:19.213381+00:00 19994330.285999998450 28999999.960000008345 27869999.981999989599 3943449.884000062943 60348.688428212 2024-02-08T16:31:20.197523+00:00 19994330.285000000149 29000000.006999999285 27869999.995999988168 3948314.023000001907 60348.688439964 2024-02-08T16:31:21.212906+00:00 19994330.282000008970 29000000.002000000328 27869999.995000001043 3949959.034999967087 60348.688451355 2024-02-08T16:31:22.197049+00:00 19994330.287000000477 29000000.016999989748 27870000.008000019938 3950043.955000042915 60348.688463107 2024-02-08T16:31:23.212433+00:00 19994330.289000000805 28999999.977000031620 27870000.006999969482 3945611.019999980927 60348.688474497 2024-02-08T16:31:24.196575+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3947315.011999965180 60348.688486250 2024-02-08T16:31:25.211959+00:00 19994330.285000000149 28999999.955000039190 27869999.991000059992 3950349.018000007141 60348.688497640 2024-02-08T16:31:26.196101+00:00 19994330.287000000477 29000000.047999981791 27870000.006999969482 3943989.083999990951 60348.688509392 2024-02-08T16:31:27.211485+00:00 19994330.283999979496 28999999.973999980837 27869999.981999989599 3946973.771999955177 60348.688520783 2024-02-08T16:31:28.195627+00:00 19994330.285000029951 29000000.064000010490 27870000.067000031471 3948300.097000002861 60348.688532535 2024-02-08T16:31:29.211012+00:00 19994330.283999979496 28999999.943000018597 27869999.944999929518 3949172.037999988068 60348.688543926 2024-02-08T16:31:30.195156+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3942959.928000092972 60348.688555677 2024-02-08T16:31:31.210538+00:00 19994330.287000000477 29000000.035000029951 27870000.009000059217 3947849.031999946106 60348.688567068 2024-02-08T16:31:32.194679+00:00 19994330.288000050932 28999999.970999959856 27869999.959999918938 3946264.907999991905 60348.688578820 2024-02-08T16:31:33.210064+00:00 19994330.282999988645 29000000.011000040919 27870000.001000050455 3944396.115000010002 60348.688590211 2024-02-08T16:31:34.194206+00:00 19994330.287000000477 29000000.018000010401 27870000.051999930292 3943326.963000059128 60348.688601963 2024-02-08T16:31:35.209589+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3950733.000000000000 60348.688613353 2024-02-08T16:31:36.193732+00:00 19994330.286000009626 28999999.993000030518 27869999.994000080973 3950823.018999934196 60348.688625106 2024-02-08T16:31:37.209117+00:00 19994330.285000029951 29000000.001999970526 27870000.008000019938 3947593.973000050057 60348.688636496 2024-02-08T16:31:38.193258+00:00 19994330.288999971002 28999999.991000059992 27870000.018999930471 3948521.042999982834 60348.688648248 2024-02-08T16:31:39.208643+00:00 19994330.288000050932 29000000.003999948502 27869999.909000039101 3943774.972999929916 60348.688659639 2024-02-08T16:31:40.192784+00:00 19994330.284999970347 28999999.993999961764 27870000.044999960810 3942336.082000017166 60348.688671391 2024-02-08T16:31:41.208169+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3946992.952000021935 60348.688682962 2024-02-08T16:31:42.207932+00:00 19994330.282999988645 29000000.006999969482 27869999.983000040054 3943426.024999976158 60348.688694533 2024-02-08T16:31:43.207695+00:00 19994330.285000089556 29000000.029000040144 27870000.067999958992 3942593.976999998093 60348.688706105 2024-02-08T16:31:44.207458+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3945987.934000014793 60348.688717676 2024-02-08T16:31:45.207221+00:00 19994330.286000009626 28999999.959999918938 27869999.991000000387 3948087.018000007141 60348.688729248 2024-02-08T16:31:46.206984+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3949076.067000031006 60348.688740819 2024-02-08T16:31:47.206747+00:00 19994330.289000030607 29000000.016000028700 27870000.006000000983 3945944.000000000000 60348.688752390 2024-02-08T16:31:48.206510+00:00 19994330.283999919891 28999999.986000061035 27870000.000000011176 3946706.975999950897 60348.688763962 2024-02-08T16:31:49.206274+00:00 19994330.282999988645 28999999.987999919802 27869999.984000001103 3945726.037000060081 60348.688775533 2024-02-08T16:31:50.206037+00:00 19994330.285000089556 29000000.030000090599 27870000.005999978632 3940111.998999952804 60348.688787104 2024-02-08T16:31:51.205800+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3942378.901000022888 60348.688798675 2024-02-08T16:31:52.205563+00:00 19994330.284999970347 28999999.995999999344 27870000.013999998569 3948582.078999996185 60348.688810247 2024-02-08T16:31:53.205326+00:00 19994330.286999940872 28999999.975000008941 27869999.930999990553 3944723.019000052940 60348.688821818 2024-02-08T16:31:54.205089+00:00 19994330.286000009626 29000000.030999988317 27870000.074999991804 3945054.941999911796 60348.688833389 2024-02-08T16:31:55.204853+00:00 19994330.287000060081 28999999.978000000119 27869999.991000000387 3945643.034000039101 60348.688844961 2024-02-08T16:31:56.204615+00:00 19994330.287999991328 29000000.006999999285 27869999.987000048161 3943293.985999941826 60348.688856532 2024-02-08T16:31:57.204378+00:00 19994330.282999988645 29000000.003000020981 27870000.032000008970 3943825.080000042915 60348.688868104 2024-02-08T16:31:58.204142+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3946670.914999961853 60348.688879494 2024-02-08T16:31:59.188283+00:00 19994330.294000029564 28999999.984999980778 27869999.991999980062 3945427.001000047196 60348.688891246 2024-02-08T16:32:00.203668+00:00 19994330.288999918848 29000000.017000019550 27870000.041999999434 3944568.972000002861 60348.688902637 2024-02-08T16:32:01.187809+00:00 19994330.284000039101 29000000.006999969482 27869999.941999968141 3945320.057000041008 60348.688914389 2024-02-08T16:32:02.203194+00:00 19994330.287000060081 28999999.974000040442 27869999.962999999523 3944949.901999949943 60348.688925779 2024-02-08T16:32:03.187336+00:00 19994330.284999970347 29000000.004999998957 27870000.027000069618 3946583.108000040054 60348.688937531 2024-02-08T16:32:04.202720+00:00 19994330.284000039101 29000000.017000019550 27870000.042999979109 3950050.954999924172 60348.688949103 2024-02-08T16:32:05.202483+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3946127.054000020027 60348.688960674 2024-02-08T16:32:06.202246+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3945102.935000061989 60348.688972245 2024-02-08T16:32:07.202010+00:00 19994330.287999998778 28999999.971999999136 27870000.019000049680 3946026.166000009049 60348.688983817 2024-02-08T16:32:08.201772+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3944372.826999903191 60348.688995388 2024-02-08T16:32:09.201535+00:00 19994330.282999999821 28999999.992000039667 27869999.978999968618 3950558.110000013839 60348.689006960 2024-02-08T16:32:10.201298+00:00 19994330.285000000149 29000000.042999979109 27870000.012000080198 3947375.881000041962 60348.689018531 2024-02-08T16:32:11.201062+00:00 19994330.285999998450 28999999.988999959081 27870000.015999909490 3943741.093999981880 60348.689030102 2024-02-08T16:32:12.200825+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3947466.972000002861 60348.689041673 2024-02-08T16:32:13.200588+00:00 19994330.287000000477 29000000.009999990463 27869999.963000059128 3948529.991999983788 60348.689053245 2024-02-08T16:32:14.200351+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3950328.924000024796 60348.689064816 2024-02-08T16:32:15.200115+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3945823.049999951851 60348.689076387 2024-02-08T16:32:16.199878+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3945907.955000042915 60348.689087959 2024-02-08T16:32:17.199640+00:00 19994330.284000009298 28999999.937999960035 27869999.952000018209 3945076.960999966133 60348.689099530 2024-02-08T16:32:18.199404+00:00 19994330.285000000149 29000000.052000049502 27870000.021000031382 3943492.082000017166 60348.689111101 2024-02-08T16:32:19.199166+00:00 19994330.285999979824 28999999.983999971300 27869999.987999919802 3947281.989000082016 60348.689122673 2024-02-08T16:32:20.198929+00:00 19994330.289000030607 28999999.983999971300 27869999.989000078291 3947623.100999950897 60348.689134244 2024-02-08T16:32:21.198693+00:00 19994330.288999971002 29000000.015000101179 27869999.959999918938 3946834.863999962807 60348.689145816 2024-02-08T16:32:22.198456+00:00 19994330.285000029951 29000000.044999960810 27870000.090000029653 3943976.126000047196 60348.689157387 2024-02-08T16:32:23.198219+00:00 19994330.285999950022 28999999.978999968618 27869999.988000001758 3946189.939999938011 60348.689168958 2024-02-08T16:32:24.197982+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3942787.930999993812 60348.689180530 2024-02-08T16:32:25.197745+00:00 19994330.284000039101 29000000.014000058174 27870000.025999989361 3944457.080000042915 60348.689192282 2024-02-08T16:32:26.213130+00:00 19994330.283999979496 28999999.995999928564 27869999.966000009328 3946668.965999960899 60348.689203672 2024-02-08T16:32:27.197271+00:00 19994330.288999971002 29000000.026000019163 27870000.029999990016 3946923.937000035774 60348.689215424 2024-02-08T16:32:28.212656+00:00 19994330.286000009626 29000000.017000079155 27870000.042000029236 3939654.108999968041 60348.689226815 2024-02-08T16:32:29.196798+00:00 19994330.285000029951 28999999.951999999583 27869999.973999980837 3946797.884999989998 60348.689238567 2024-02-08T16:32:30.212182+00:00 19994330.284999970347 28999999.988000001758 27869999.983000010252 3940999.154000043869 60348.689249957 2024-02-08T16:32:31.196323+00:00 19994330.287000000477 29000000.015000000596 27869999.990000009537 3945077.873999952804 60348.689261709 2024-02-08T16:32:32.211708+00:00 19994330.282000008970 28999999.984999999404 27870000.019999980927 3946995.074000000954 60348.689273100 2024-02-08T16:32:33.195850+00:00 19994330.289999961853 29000000.015000019222 27869999.998000029474 3946284.010000110138 60348.689284852 2024-02-08T16:32:34.211234+00:00 19994330.286000009626 28999999.988999988884 27869999.949999991804 3943852.032999991905 60348.689296243 2024-02-08T16:32:35.195376+00:00 19994330.290000081062 29000000.015999998897 27870000.064000010490 3946720.940999985207 60348.689307995 2024-02-08T16:32:36.210760+00:00 19994330.283999919891 29000000.009999990463 27869999.999000009149 3949207.038999915123 60348.689319385 2024-02-08T16:32:37.194902+00:00 19994330.286000009626 28999999.993999991566 27869999.972999989986 3942098.950000048149 60348.689331138 2024-02-08T16:32:38.210287+00:00 19994330.284000039101 29000000.000999990851 27869999.986000001431 3943776.991999983788 60348.689342528 2024-02-08T16:32:39.194428+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3939890.129999995232 60348.689354280 2024-02-08T16:32:40.209813+00:00 19994330.287000060081 28999999.963999990374 27869999.921999990940 3945164.764999986161 60348.689365671 2024-02-08T16:32:41.193955+00:00 19994330.284999970347 29000000.037999991328 27870000.054999951273 3952423.100000023842 60348.689377423 2024-02-08T16:32:42.209339+00:00 19994330.292999979109 28999999.980000019073 27870000.019000049680 3948862.141000031959 60348.689388813 2024-02-08T16:32:43.193481+00:00 19994330.281000021845 29000000.027000010014 27870000.006999969482 3950165.824000000954 60348.689400566 2024-02-08T16:32:44.208866+00:00 19994330.286000009626 28999999.972999989986 27869999.960999969393 3946814.054000020027 60348.689411956 2024-02-08T16:32:45.193006+00:00 19994330.284000039101 29000000.013000011444 27870000.020000100136 3949700.026000022888 60348.689423708 2024-02-08T16:32:46.208391+00:00 19994330.284999970347 28999999.978000041097 27870000.059999939054 3944233.016999959946 60348.689435099 2024-02-08T16:32:47.192535+00:00 19994330.286000009626 29000000.030999898911 27869999.955000039190 3944888.906000018120 60348.689446851 2024-02-08T16:32:48.207918+00:00 19994330.289999961853 29000000.009000059217 27870000.031999949366 3945080.037999988068 60348.689458422 2024-02-08T16:32:49.207680+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3945313.967999935150 60348.689469994 2024-02-08T16:32:50.207444+00:00 19994330.288000110537 28999999.988999959081 27870000.034999970347 3948631.025000094902 60348.689481565 2024-02-08T16:32:51.207207+00:00 19994330.284999970347 29000000.021999958903 27869999.958000060171 3946734.077999948990 60348.689493136 2024-02-08T16:32:52.206970+00:00 19994330.283999919891 28999999.969000101089 27870000.019999980927 3947050.917000054847 60348.689504708 2024-02-08T16:32:53.206734+00:00 19994330.285000089556 28999999.975999951363 27869999.968000050634 3945573.997999907006 60348.689516279 2024-02-08T16:32:54.206497+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3954469.874000072014 60348.689527850 2024-02-08T16:32:55.206260+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3949015.202000021935 60348.689539421 2024-02-08T16:32:56.206023+00:00 19994330.288999918848 28999999.990999940783 27869999.996000051498 3947412.918999909889 60348.689550993 2024-02-08T16:32:57.205785+00:00 19994330.285000089556 29000000.016000028700 27870000.036999940872 3947548.001000047196 60348.689562564 2024-02-08T16:32:58.205549+00:00 19994330.286999940872 29000000.011999960989 27869999.986000061035 3943293.074000000954 60348.689574135 2024-02-08T16:32:59.205312+00:00 19994330.286000009626 28999999.963000059128 27869999.975000020117 3947338.047999978065 60348.689585526 2024-02-08T16:33:00.189454+00:00 19994330.282000001520 29000000.046999931335 27870000.065999981016 3946285.029999970924 60348.689597278 2024-02-08T16:33:01.204838+00:00 19994330.287999998778 28999999.996000051498 27869999.975000020117 3948480.832000017166 60348.689608669 2024-02-08T16:33:02.188979+00:00 19994330.285000000149 28999999.980999950320 27869999.969999998808 3943817.018000007141 60348.689620421 2024-02-08T16:33:03.204364+00:00 19994330.293000008911 28999999.996000051498 27870000.038999989629 3946669.006000041962 60348.689631811 2024-02-08T16:33:04.188506+00:00 19994330.282999988645 29000000.021999958903 27869999.978999998420 3946583.056999921799 60348.689643564 2024-02-08T16:33:05.203890+00:00 19994330.284000009298 28999999.978999968618 27869999.954000011086 3941675.978000044823 60348.689654954 2024-02-08T16:33:06.188032+00:00 19994330.286999989301 29000000.021000001580 27870000.055000010878 3945701.031999946106 60348.689666706 2024-02-08T16:33:07.203417+00:00 19994330.286000009626 28999999.975000008941 27869999.934999968857 3944835.932000041008 60348.689678097 2024-02-08T16:33:08.187558+00:00 19994330.282999988645 29000000.022999990731 27870000.036000009626 3944545.075000048149 60348.689689849 2024-02-08T16:33:09.202943+00:00 19994330.291000008583 28999999.986000020057 27869999.971999999136 3951723.896999955177 60348.689701240 2024-02-08T16:33:10.187084+00:00 19994330.282999988645 28999999.998999979347 27870000.025999989361 3946204.137999999803 60348.689712991 2024-02-08T16:33:11.202469+00:00 19994330.288000021130 28999999.997000008821 27870000.021000031382 3946914.941999999806 60348.689724563 2024-02-08T16:33:12.202234+00:00 19994330.285999979824 29000000.009999990463 27869999.991000000387 3945650.995000001043 60348.689736134 2024-02-08T16:33:13.201995+00:00 19994330.285000000149 28999999.981000009924 27870000.016999959946 3947268.001999998000 60348.689747706 2024-02-08T16:33:14.201759+00:00 19994330.282999988645 29000000.013999998569 27870000.010000050068 3946184.944000001997 60348.689759277 2024-02-08T16:33:15.201522+00:00 19994330.287000000477 28999999.989000018686 27869999.927999969572 3944756.022999998182 60348.689770848 2024-02-08T16:33:16.201285+00:00 19994330.287999991328 29000000.005999978632 27870000.063000019640 3943261.993999999017 60348.689782420 2024-02-08T16:33:17.201048+00:00 19994330.291000008583 28999999.989000018686 27869999.983999971300 3949782.975999999791 60348.689793991 2024-02-08T16:33:18.200811+00:00 19994330.280000030994 29000000.012999951839 27870000.000000000000 3943452.054000000935 60348.689805562 2024-02-08T16:33:19.200574+00:00 19994330.287999991328 29000000.041999999434 27869999.993000030518 3946874.096000000834 60348.689817133 2024-02-08T16:33:20.200337+00:00 19994330.287000000477 28999999.950000051409 27870000.022000011057 3945495.861000000965 60348.689828705 2024-02-08T16:33:21.200100+00:00 19994330.283999979496 29000000.022999998182 27869999.968999978155 3945153.086999997031 60348.689840276 2024-02-08T16:33:22.199863+00:00 19994330.282999988645 29000000.019999980927 27870000.044999960810 3945593.921999997925 60348.689851847 2024-02-08T16:33:23.199627+00:00 19994330.289000030607 28999999.949999991804 27869999.963000059128 3946951.096000000834 60348.689863419 2024-02-08T16:33:24.199389+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3945226.910000003874 60348.689874990 2024-02-08T16:33:25.199153+00:00 19994330.284000039101 28999999.958000060171 27869999.957000020891 3943595.015000001062 60348.689886562 2024-02-08T16:33:26.198915+00:00 19994330.287999991328 29000000.026999950409 27869999.981999989599 3948851.019000000786 60348.689898133 2024-02-08T16:33:27.198679+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3950362.933999999892 60348.689909704 2024-02-08T16:33:28.198441+00:00 19994330.282999988645 29000000.006999969482 27870000.000999931246 3947917.950999990106 60348.689921276 2024-02-08T16:33:29.198205+00:00 19994330.287999991328 28999999.995999928564 27870000.019000049680 3948493.058999999892 60348.689932847 2024-02-08T16:33:30.197968+00:00 19994330.287000060081 29000000.001000050455 27869999.949999928474 3946659.998000010848 60348.689944418 2024-02-08T16:33:31.197731+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3951682.122999995947 60348.689955989 2024-02-08T16:33:32.197494+00:00 19994330.282999988645 29000000.050000071526 27870000.021000031382 3944545.884000002872 60348.689967742 2024-02-08T16:33:33.212879+00:00 19994330.287000060081 28999999.955999970436 27869999.983999971300 3945791.045999988914 60348.689979132 2024-02-08T16:33:34.197020+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3946383.996000006795 60348.689990884 2024-02-08T16:33:35.212405+00:00 19994330.287000060081 28999999.982999920845 27869999.958999991417 3948366.001000002027 60348.690002275 2024-02-08T16:33:36.196546+00:00 19994330.283999919891 28999999.980000019073 27870000.001999970526 3947724.048999994993 60348.690014027 2024-02-08T16:33:37.211931+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3944146.881999998819 60348.690025418 2024-02-08T16:33:38.196073+00:00 19994330.287000060081 28999999.963999990374 27869999.974000100046 3950865.045000001788 60348.690037169 2024-02-08T16:33:39.211457+00:00 19994330.283999919891 29000000.031000021845 27870000.046999931335 3945923.996000006795 60348.690048560 2024-02-08T16:33:40.195599+00:00 19994330.289000030607 29000000.011000040919 27870000.035000000149 3947850.093999996781 60348.690060312 2024-02-08T16:33:41.210982+00:00 19994330.284000039101 29000000.000999931246 27869999.962000001222 3947634.971000000834 60348.690071703 2024-02-08T16:33:42.195125+00:00 19994330.287999991328 28999999.983000040054 27870000.015000000596 3951983.950000002980 60348.690083455 2024-02-08T16:33:43.210509+00:00 19994330.283999919891 28999999.991999998689 27869999.993999999017 3946488.959999992978 60348.690094845 2024-02-08T16:33:44.194651+00:00 19994330.287000060081 28999999.967000011355 27869999.946000009775 3945152.974000006914 60348.690106598 2024-02-08T16:33:45.210036+00:00 19994330.286999940872 29000000.072999998927 27870000.072999980301 3952304.046999990940 60348.690117988 2024-02-08T16:33:46.194178+00:00 19994330.285000089556 28999999.980999991298 27869999.927999999374 3944546.995999991894 60348.690129740 2024-02-08T16:33:47.209562+00:00 19994330.288999918848 28999999.995999988168 27870000.060999989510 3950004.008000016212 60348.690141131 2024-02-08T16:33:48.193703+00:00 19994330.282000061125 29000000.017000019550 27870000.008999999613 3950390.037999988068 60348.690152883 2024-02-08T16:33:49.209088+00:00 19994330.289999961853 29000000.010999981314 27869999.971999999136 3946413.011999994982 60348.690164274 2024-02-08T16:33:50.193232+00:00 19994330.282000061125 28999999.964999999851 27870000.002000030130 3949675.002000004053 60348.690176025 2024-02-08T16:33:51.208614+00:00 19994330.286999940872 29000000.037000030279 27870000.035999950022 3948162.923000007868 60348.690187416 2024-02-08T16:33:52.192756+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3945511.113999993075 60348.690199168 2024-02-08T16:33:53.208140+00:00 19994330.284999970347 28999999.987999979407 27869999.955999970436 3945638.915000020992 60348.690210559 2024-02-08T16:33:54.192282+00:00 19994330.287000000477 29000000.013999998569 27870000.005999978632 3945379.968999981880 60348.690222311 2024-02-08T16:33:55.207667+00:00 19994330.284000001848 28999999.958999991417 27870000.021000031382 3949727.036000012886 60348.690233883 2024-02-08T16:33:56.207430+00:00 19994330.287999998778 29000000.054000020027 27869999.980000019073 3947312.118999987841 60348.690245454 2024-02-08T16:33:57.207193+00:00 19994330.285999998450 28999999.981000009924 27869999.940000001341 3951713.969000012148 60348.690257025 2024-02-08T16:33:58.206956+00:00 19994330.285000000149 29000000.007000029087 27870000.034999970347 3944411.027999997139 60348.690268415 2024-02-08T16:33:59.191098+00:00 19994330.285999998450 28999999.978999968618 27870000.034000039101 3945047.893000007141 60348.690280167 2024-02-08T16:34:00.206482+00:00 19994330.287999998778 29000000.011000040919 27870000.036999940872 3948947.008999974001 60348.690291558 2024-02-08T16:34:01.190624+00:00 19994330.286000009626 28999999.980000019073 27869999.935000058264 3946073.998000026215 60348.690303310 2024-02-08T16:34:02.206008+00:00 19994330.285000000149 29000000.012999888510 27870000.049999948591 3941858.989999980200 60348.690314701 2024-02-08T16:34:03.190150+00:00 19994330.285999979824 29000000.012000080198 27869999.963000059128 3947985.011999994982 60348.690326453 2024-02-08T16:34:04.205535+00:00 19994330.285000000149 28999999.969999909401 27869999.998999949545 3949108.045000017155 60348.690337843 2024-02-08T16:34:05.189676+00:00 19994330.284000009298 29000000.020000100136 27870000.019999980927 3947327.976999998093 60348.690349596 2024-02-08T16:34:06.205061+00:00 19994330.289000030607 28999999.980999950320 27869999.933000091463 3940306.006000012159 60348.690360986 2024-02-08T16:34:07.189203+00:00 19994330.285999950022 28999999.991000059992 27870000.032999988645 3942870.008999974001 60348.690372738 2024-02-08T16:34:08.204587+00:00 19994330.291000008583 29000000.034999970347 27870000.020999908447 3947456.071000009775 60348.690384129 2024-02-08T16:34:09.188728+00:00 19994330.281000021845 28999999.983000040054 27869999.956000089645 3944714.835999995004 60348.690395881 2024-02-08T16:34:10.204113+00:00 19994330.283999979496 28999999.982999920845 27870000.020999908447 3945802.967999995220 60348.690407271 2024-02-08T16:34:11.188255+00:00 19994330.285000029951 29000000.062000039965 27870000.042999979109 3949184.110000013839 60348.690419024 2024-02-08T16:34:12.203639+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3951296.969999998808 60348.690430414 2024-02-08T16:34:13.187781+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3944525.018999993801 60348.690442166 2024-02-08T16:34:14.203165+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3947933.974999994040 60348.690453557 2024-02-08T16:34:15.187308+00:00 19994330.288999971002 29000000.003999948502 27870000.016000028700 3947596.992000014056 60348.690465309 2024-02-08T16:34:16.202692+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3946468.104999988806 60348.690476700 2024-02-08T16:34:17.186834+00:00 19994330.283999979496 28999999.991000059992 27870000.001999970526 3945419.863000034820 60348.690488452 2024-02-08T16:34:18.202218+00:00 19994330.287000000477 29000000.013999938965 27870000.031000021845 3945397.080999969970 60348.690500023 2024-02-08T16:34:19.201983+00:00 19994330.282999988645 29000000.006999969482 27869999.962000001222 3948475.970000029076 60348.690511595 2024-02-08T16:34:20.201744+00:00 19994330.290000021458 28999999.991999991238 27870000.013000000268 3946773.958999990951 60348.690523166 2024-02-08T16:34:21.201507+00:00 19994330.282999988645 28999999.975999999791 27869999.956000000238 3947185.018000007141 60348.690534737 2024-02-08T16:34:22.201270+00:00 19994330.291000008583 29000000.043999999762 27870000.105999991298 3948260.000999987125 60348.690546308 2024-02-08T16:34:23.201033+00:00 19994330.284000039101 28999999.965999990702 27869999.938000008464 3952576.052999972831 60348.690557879 2024-02-08T16:34:24.200796+00:00 19994330.285999890417 29000000.017000019550 27870000.011000011116 3949698.011000037193 60348.690569451 2024-02-08T16:34:25.200560+00:00 19994330.285000089556 28999999.997999999672 27870000.015999998897 3951775.993999958038 60348.690581022 2024-02-08T16:34:26.200323+00:00 19994330.283999919891 29000000.018999990076 27869999.995999988168 3946062.888999999035 60348.690592594 2024-02-08T16:34:27.200086+00:00 19994330.292000059038 28999999.988999988884 27869999.969000011683 3945910.989000021946 60348.690604165 2024-02-08T16:34:28.199849+00:00 19994330.284000039101 28999999.976000010967 27869999.969999969006 3943485.143000007141 60348.690615736 2024-02-08T16:34:29.199612+00:00 19994330.286999940872 29000000.008000019938 27870000.030000030994 3948156.041000009049 60348.690627308 2024-02-08T16:34:30.199375+00:00 19994330.284999970347 28999999.984999950975 27870000.007999960333 3948722.917999982834 60348.690638879 2024-02-08T16:34:31.199138+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3945771.981999992859 60348.690650450 2024-02-08T16:34:32.198902+00:00 19994330.282000061125 28999999.981000009924 27869999.995000001043 3946984.037999988068 60348.690662022 2024-02-08T16:34:33.198664+00:00 19994330.288999918848 29000000.027000010014 27870000.015000049025 3948954.020000040997 60348.690673593 2024-02-08T16:34:34.198428+00:00 19994330.288000110537 28999999.970999959856 27869999.998999949545 3947365.959999979008 60348.690685164 2024-02-08T16:34:35.198191+00:00 19994330.285999890417 29000000.054000020027 27870000.010000050068 3949996.949000000954 60348.690696736 2024-02-08T16:34:36.197954+00:00 19994330.288000110537 28999999.990000009537 27870000.034999970347 3945109.986999989022 60348.690708307 2024-02-08T16:34:37.197717+00:00 19994330.283999919891 28999999.967999938875 27869999.969000041485 3949492.081000030041 60348.690719878 2024-02-08T16:34:38.197480+00:00 19994330.284999970347 29000000.028000000864 27870000.013999938965 3946060.018000007141 60348.690731450 2024-02-08T16:34:39.197243+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3946867.973999977112 60348.690743201 2024-02-08T16:34:40.212627+00:00 19994330.286000009626 28999999.968999978155 27870000.007000088692 3945938.978999971878 60348.690754592 2024-02-08T16:34:41.196769+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3941893.103000044823 60348.690766344 2024-02-08T16:34:42.212154+00:00 19994330.286999940872 29000000.080000039190 27870000.009999990463 3946858.913999975193 60348.690777735 2024-02-08T16:34:43.196296+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3948759.915000020992 60348.690789487 2024-02-08T16:34:44.211680+00:00 19994330.284999970347 29000000.000000000000 27869999.969999909401 3950606.152000010014 60348.690800877 2024-02-08T16:34:45.195822+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3945368.958999990951 60348.690812630 2024-02-08T16:34:46.211206+00:00 19994330.285000089556 28999999.972999930382 27869999.950000051409 3941332.039999961853 60348.690824020 2024-02-08T16:34:47.195348+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3951449.920000017155 60348.690835772 2024-02-08T16:34:48.210732+00:00 19994330.287999998778 29000000.002000089735 27870000.036999940872 3948037.055999993812 60348.690847163 2024-02-08T16:34:49.194874+00:00 19994330.284000001848 29000000.050999999046 27869999.965000029653 3949536.953000009060 60348.690858915 2024-02-08T16:34:50.210258+00:00 19994330.289000000805 29000000.014999989420 27870000.037999991328 3944445.922999978065 60348.690870306 2024-02-08T16:34:51.194401+00:00 19994330.281999990344 28999999.941999908537 27869999.968999978155 3947834.053000032902 60348.690882058 2024-02-08T16:34:52.209784+00:00 19994330.287999998778 29000000.004000071436 27869999.993999961764 3945154.004999995232 60348.690893448 2024-02-08T16:34:53.193926+00:00 19994330.285999998450 29000000.019999980927 27870000.000000000000 3938017.909999967087 60348.690905200 2024-02-08T16:34:54.209311+00:00 19994330.286000009626 28999999.981000069529 27870000.008000019938 3949691.067000031006 60348.690916591 2024-02-08T16:34:55.193453+00:00 19994330.285999979824 29000000.002999901772 27870000.016000028700 3947009.060999989975 60348.690928343 2024-02-08T16:34:56.208837+00:00 19994330.285000000149 28999999.985000010580 27869999.960999969393 3946803.874000012875 60348.690939734 2024-02-08T16:34:57.192979+00:00 19994330.288000021130 29000000.019999999553 27870000.032000001520 3945928.103999971878 60348.690951305 2024-02-08T16:34:58.192741+00:00 19994330.285999979824 29000000.030000001192 27870000.004999998957 3946162.979000031948 60348.690962876 2024-02-08T16:34:59.192505+00:00 19994330.285000000149 28999999.954999998212 27870000.013000000268 3948551.011999965180 60348.690974447 2024-02-08T16:35:00.192268+00:00 19994330.285999979824 29000000.023999989033 27869999.982999999076 3942359.007000029087 60348.690986200 2024-02-08T16:35:01.207652+00:00 19994330.286000009626 28999999.980000019073 27869999.962000001222 3949826.004999995232 60348.690997590 2024-02-08T16:35:02.191795+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3943728.922999978065 60348.691009342 2024-02-08T16:35:03.207179+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3950894.032000004780 60348.691020733 2024-02-08T16:35:04.191321+00:00 19994330.287999991328 28999999.973999980837 27870000.003999978304 3945444.092000008095 60348.691032485 2024-02-08T16:35:05.206705+00:00 19994330.286000009626 29000000.028000030667 27870000.025000009686 3947736.956000030041 60348.691043876 2024-02-08T16:35:06.190847+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3952589.023000001907 60348.691055628 2024-02-08T16:35:07.206231+00:00 19994330.283999979496 29000000.006999969482 27869999.997999969870 3949125.925999999046 60348.691067018 2024-02-08T16:35:08.190373+00:00 19994330.287000000477 28999999.979000028223 27869999.969000041485 3941887.021999955177 60348.691078770 2024-02-08T16:35:09.205757+00:00 19994330.287000000477 28999999.992999970913 27870000.006999969482 3949873.059000014793 60348.691090161 2024-02-08T16:35:10.189899+00:00 19994330.284999970347 29000000.004000011832 27870000.033999979496 3944786.939999998081 60348.691101913 2024-02-08T16:35:11.205284+00:00 19994330.286000009626 29000000.038999971002 27870000.028000000864 3946704.069000006188 60348.691113303 2024-02-08T16:35:12.189425+00:00 19994330.287999991328 28999999.976000010967 27869999.925999999046 3950339.860000013839 60348.691125056 2024-02-08T16:35:13.204810+00:00 19994330.287000000477 28999999.951000031084 27869999.976000010967 3944686.134999989998 60348.691136446 2024-02-08T16:35:14.188952+00:00 19994330.284000039101 29000000.062999960035 27870000.066000040621 3946120.964999973774 60348.691148198 2024-02-08T16:35:15.204336+00:00 19994330.286000009626 28999999.990000009537 27870000.007999960333 3947588.920000017155 60348.691159589 2024-02-08T16:35:16.188478+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3947763.041999996174 60348.691171341 2024-02-08T16:35:17.203863+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3948510.101000010967 60348.691182732 2024-02-08T16:35:18.188004+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3946911.868000030983 60348.691194484 2024-02-08T16:35:19.203388+00:00 19994330.287000060081 28999999.970999959856 27869999.980000019073 3949327.010999978054 60348.691205874 2024-02-08T16:35:20.187530+00:00 19994330.283999919891 29000000.044000029564 27870000.062999960035 3953564.064000010025 60348.691217626 2024-02-08T16:35:21.202915+00:00 19994330.284000039101 28999999.977000001818 27870000.011999960989 3947161.953000009060 60348.691229017 2024-02-08T16:35:22.187056+00:00 19994330.287000060081 28999999.993999961764 27869999.914000030607 3947462.075999975204 60348.691240769 2024-02-08T16:35:23.202441+00:00 19994330.286999940872 28999999.993000030518 27870000.046999931335 3947559.953999996185 60348.691252341 2024-02-08T16:35:24.202204+00:00 19994330.284000039101 28999999.998000029474 27869999.966000080109 3953017.885999978054 60348.691263912 2024-02-08T16:35:25.201966+00:00 19994330.291000008583 29000000.008999940008 27870000.051999930292 3948004.115999997128 60348.691275483 2024-02-08T16:35:26.201730+00:00 19994330.281000021845 29000000.004000071436 27869999.963999990374 3949222.039000033867 60348.691287054 2024-02-08T16:35:27.201493+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3951048.000000000000 60348.691298625 2024-02-08T16:35:28.201256+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3944461.945000051986 60348.691310197 2024-02-08T16:35:29.201019+00:00 19994330.284999970347 28999999.985999941826 27870000.007000088692 3945234.979999899864 60348.691321768 2024-02-08T16:35:30.200782+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3948243.088999987114 60348.691333340 2024-02-08T16:35:31.200545+00:00 19994330.284999970347 28999999.970000028610 27869999.970999959856 3946769.949000000954 60348.691344911 2024-02-08T16:35:32.200309+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3941213.963000059128 60348.691356482 2024-02-08T16:35:33.200072+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3947385.001000047196 60348.691368054 2024-02-08T16:35:34.199834+00:00 19994330.284999970347 29000000.006999999285 27869999.977999929339 3947526.018000007141 60348.691379625 2024-02-08T16:35:35.199598+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3945272.062999964226 60348.691391196 2024-02-08T16:35:36.199361+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3945870.924000024796 60348.691402768 2024-02-08T16:35:37.199124+00:00 19994330.285000089556 28999999.966999989003 27870000.025000009686 3945103.906999946106 60348.691414339 2024-02-08T16:35:38.198887+00:00 19994330.287999991328 28999999.989000018686 27869999.954999998212 3946260.032000064850 60348.691425910 2024-02-08T16:35:39.198650+00:00 19994330.286999940872 28999999.985999971628 27870000.017999991775 3946811.071999907028 60348.691437482 2024-02-08T16:35:40.198413+00:00 19994330.284999970347 29000000.049000021070 27869999.984000008553 3942926.075000048149 60348.691449053 2024-02-08T16:35:41.198176+00:00 19994330.287999998778 29000000.040999978781 27870000.083999991417 3941050.822000027169 60348.691460624 2024-02-08T16:35:42.197940+00:00 19994330.285000000149 28999999.965999990702 27869999.971999999136 3945359.129999995232 60348.691472196 2024-02-08T16:35:43.197703+00:00 19994330.282000001520 29000000.007000029087 27870000.021000001580 3951101.006999969017 60348.691483767 2024-02-08T16:35:44.197466+00:00 19994330.287999998778 29000000.013999998569 27869999.944999989122 3945044.065999985207 60348.691495519 2024-02-08T16:35:45.212850+00:00 19994330.285000000149 28999999.964999970049 27870000.008000019938 3951140.889000058174 60348.691506910 2024-02-08T16:35:46.196992+00:00 19994330.290000010282 29000000.016000028700 27870000.046000000089 3950123.085999966133 60348.691518662 2024-02-08T16:35:47.212376+00:00 19994330.285000000149 28999999.985000010580 27869999.931999981403 3946469.998999952804 60348.691530053 2024-02-08T16:35:48.196518+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3944778.930999993812 60348.691541804 2024-02-08T16:35:49.211902+00:00 19994330.285999979824 29000000.028000000864 27870000.049000021070 3948369.030000091065 60348.691553195 2024-02-08T16:35:50.196045+00:00 19994330.285000000149 28999999.984000030905 27870000.022000011057 3950840.974999905098 60348.691564947 2024-02-08T16:35:51.211429+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3946098.015000104904 60348.691576337 2024-02-08T16:35:52.195571+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3944995.950999975204 60348.691588090 2024-02-08T16:35:53.210954+00:00 19994330.283999979496 29000000.018000010401 27869999.981000009924 3948190.039999961853 60348.691599480 2024-02-08T16:35:54.195097+00:00 19994330.287000000477 28999999.993999961764 27870000.021999958903 3939878.980999947060 60348.691611052 2024-02-08T16:35:55.194860+00:00 19994330.283999979496 29000000.006999969482 27869999.999000068754 3946504.001000047196 60348.691622623 2024-02-08T16:35:56.194623+00:00 19994330.287000000477 28999999.979000091553 27870000.021000031382 3947066.026000022888 60348.691634194 2024-02-08T16:35:57.194386+00:00 19994330.288000050932 29000000.010999921709 27869999.962999939919 3945318.011999965180 60348.691645766 2024-02-08T16:35:58.194149+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3949949.976999998093 60348.691657337 2024-02-08T16:35:59.193913+00:00 19994330.287000000477 28999999.981000069529 27870000.021999958903 3944925.037000060081 60348.691668908 2024-02-08T16:36:00.193676+00:00 19994330.287999991328 28999999.965999960899 27869999.963000059128 3947102.899999976158 60348.691680480 2024-02-08T16:36:01.193438+00:00 19994330.287000000477 29000000.026999950409 27870000.046999931335 3950290.004999995232 60348.691692051 2024-02-08T16:36:02.193201+00:00 19994330.283000048250 28999999.996999979019 27869999.968000050634 3949845.075000048149 60348.691703622 2024-02-08T16:36:03.192964+00:00 19994330.284999970347 29000000.030000090599 27870000.021000031382 3947564.946999907028 60348.691715193 2024-02-08T16:36:04.192728+00:00 19994330.286000009626 28999999.987999919802 27869999.970999959856 3942929.042999982834 60348.691726765 2024-02-08T16:36:05.192491+00:00 19994330.286000009626 29000000.009000059217 27870000.032000061125 3944820.045000075828 60348.691738517 2024-02-08T16:36:06.207875+00:00 19994330.285999950022 28999999.978000041097 27869999.946999911219 3942614.934999942780 60348.691749908 2024-02-08T16:36:07.192017+00:00 19994330.286000069231 29000000.004999998957 27870000.027000069618 3946202.157999991905 60348.691761659 2024-02-08T16:36:08.207401+00:00 19994330.291000008583 29000000.017999891192 27869999.983999971300 3946773.789000033867 60348.691773050 2024-02-08T16:36:09.191543+00:00 19994330.281999949366 28999999.971999999136 27870000.013000011444 3943784.006000041962 60348.691784802 2024-02-08T16:36:10.206928+00:00 19994330.284999970347 28999999.999000068754 27869999.993999961764 3941621.958999990951 60348.691796193 2024-02-08T16:36:11.191069+00:00 19994330.290000081062 29000000.035999998450 27870000.018000010401 3947479.143999934196 60348.691807945 2024-02-08T16:36:12.206454+00:00 19994330.280999898911 28999999.986999999732 27870000.001000050455 3947792.932000041008 60348.691819335 2024-02-08T16:36:13.190595+00:00 19994330.285000089556 28999999.988999988884 27869999.993000030518 3948722.996000051033 60348.691831088 2024-02-08T16:36:14.205980+00:00 19994330.289999961853 29000000.000999998301 27869999.982000000775 3947847.064999938011 60348.691842478 2024-02-08T16:36:15.190122+00:00 19994330.287999991328 29000000.011000011116 27870000.062999989837 3948678.958999990951 60348.691854230 2024-02-08T16:36:16.205506+00:00 19994330.282000061125 28999999.997000008821 27869999.975000001490 3947267.111000061035 60348.691865621 2024-02-08T16:36:17.189648+00:00 19994330.286999940872 29000000.000000000000 27870000.012000009418 3946583.819999932777 60348.691877373 2024-02-08T16:36:18.205032+00:00 19994330.284999970347 28999999.970999989659 27869999.978999990970 3951244.031000018120 60348.691888764 2024-02-08T16:36:19.189174+00:00 19994330.289000030607 29000000.059000018984 27870000.021000001580 3946077.006000041962 60348.691900516 2024-02-08T16:36:20.204558+00:00 19994330.284000039101 28999999.962000008672 27869999.930000010878 3950782.978999971878 60348.691911906 2024-02-08T16:36:21.188701+00:00 19994330.287999991328 29000000.028000000864 27870000.096999999136 3943718.092000008095 60348.691923658 2024-02-08T16:36:22.204085+00:00 19994330.286000009626 28999999.977999988943 27869999.991999980062 3948515.883999944199 60348.691935049 2024-02-08T16:36:23.188227+00:00 19994330.286999940872 29000000.008999999613 27869999.977999988943 3949933.125000000000 60348.691946801 2024-02-08T16:36:24.203611+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3949027.955000042915 60348.691958192 2024-02-08T16:36:25.187753+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3947061.995000004768 60348.691969944 2024-02-08T16:36:26.203138+00:00 19994330.282000061125 28999999.966999951750 27870000.010999981314 3945781.988000034820 60348.691981334 2024-02-08T16:36:27.187278+00:00 19994330.286999940872 29000000.022999998182 27869999.984000030905 3949811.015999913216 60348.691993087 2024-02-08T16:36:28.202663+00:00 19994330.286000009626 29000000.015999969095 27870000.050999999046 3952171.035000085831 60348.692004658 2024-02-08T16:36:29.202426+00:00 19994330.290000081062 28999999.953000068665 27869999.940000001341 3949720.955999969970 60348.692016229 2024-02-08T16:36:30.202189+00:00 19994330.285999890417 29000000.067000031471 27870000.028999980539 3949118.947000027169 60348.692027800 2024-02-08T16:36:31.201953+00:00 19994330.283000111580 28999999.970999959856 27870000.030000030994 3947596.982999920845 60348.692039371 2024-02-08T16:36:32.201716+00:00 19994330.284999970347 28999999.981999989599 27869999.940000001341 3949652.958000063896 60348.692050943 2024-02-08T16:36:33.201478+00:00 19994330.286999940872 29000000.021999958903 27870000.004999998957 3946586.095000029076 60348.692062514 2024-02-08T16:36:34.201242+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3945628.042999982834 60348.692074086 2024-02-08T16:36:35.201005+00:00 19994330.291000001132 28999999.989000078291 27869999.983999971300 3941940.029999970924 60348.692085657 2024-02-08T16:36:36.200768+00:00 19994330.282999999821 29000000.020999908447 27870000.032999988645 3945864.027999997139 60348.692097228 2024-02-08T16:36:37.200531+00:00 19994330.287000000477 28999999.999000068754 27869999.957000020891 3950985.893000007141 60348.692108800 2024-02-08T16:36:38.200295+00:00 19994330.282000001520 29000000.003999948502 27869999.996999979019 3949872.021999955177 60348.692120371 2024-02-08T16:36:39.200057+00:00 19994330.287000000477 28999999.967000011355 27870000.003999948502 3943195.955000042915 60348.692131942 2024-02-08T16:36:40.199821+00:00 19994330.287999998778 29000000.035000089556 27870000.043000098318 3943256.050999999046 60348.692143514 2024-02-08T16:36:41.199584+00:00 19994330.283000010997 28999999.972999930382 27869999.963999990374 3945779.993000030983 60348.692155085 2024-02-08T16:36:42.199346+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3949774.014999986161 60348.692166656 2024-02-08T16:36:43.199110+00:00 19994330.291999999434 29000000.020999908447 27870000.003999948502 3948967.023000001907 60348.692178228 2024-02-08T16:36:44.198872+00:00 19994330.282999988645 28999999.957000020891 27869999.968000050634 3952933.978999971878 60348.692189799 2024-02-08T16:36:45.198639+00:00 19994330.285000000149 29000000.036000009626 27870000.067999958992 3949217.917999982834 60348.692201370 2024-02-08T16:36:46.198399+00:00 19994330.287000000477 28999999.973999980837 27869999.957999940962 3951210.123000026215 60348.692212942 2024-02-08T16:36:47.198162+00:00 19994330.282999988645 29000000.046000000089 27869999.983000040054 3950636.929999948014 60348.692224513 2024-02-08T16:36:48.197925+00:00 19994330.288000021130 28999999.964000001550 27869999.983000040054 3945812.955000042915 60348.692236084 2024-02-08T16:36:49.197688+00:00 19994330.290000021458 29000000.015999998897 27870000.036000009626 3948097.070999979973 60348.692247475 2024-02-08T16:36:50.181830+00:00 19994330.287000000477 29000000.006000000983 27870000.003999948502 3945372.957000017166 60348.692259227 2024-02-08T16:36:51.197215+00:00 19994330.282999988645 28999999.989000011235 27869999.980999950320 3945225.067999958992 60348.692270799 2024-02-08T16:36:52.196978+00:00 19994330.285999950022 29000000.007999990135 27870000.038000110537 3945070.025000094902 60348.692282370 2024-02-08T16:36:53.196740+00:00 19994330.283000048250 28999999.988000009209 27869999.964000001550 3948113.879999995232 60348.692293941 2024-02-08T16:36:54.196504+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3946139.029999970924 60348.692305512 2024-02-08T16:36:55.196267+00:00 19994330.284999970347 29000000.004999998957 27870000.021999999881 3946039.044999957085 60348.692317083 2024-02-08T16:36:56.196030+00:00 19994330.290000021458 28999999.969999998808 27869999.962000001222 3941891.030000091065 60348.692328655 2024-02-08T16:36:57.195793+00:00 19994330.285000029951 29000000.046999990940 27870000.062999989837 3945567.969999908935 60348.692340226 2024-02-08T16:36:58.195556+00:00 19994330.285999950022 28999999.958999991417 27869999.907000008970 3949417.949000000954 60348.692351798 2024-02-08T16:36:59.195319+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3950118.040000081062 60348.692363369 2024-02-08T16:37:00.195083+00:00 19994330.286000009626 29000000.011000040919 27869999.989000018686 3951982.974999905098 60348.692374940 2024-02-08T16:37:01.194846+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3947920.085000038147 60348.692386512 2024-02-08T16:37:02.194609+00:00 19994330.281999949366 28999999.994000021368 27870000.009999990463 3947613.935000061989 60348.692398083 2024-02-08T16:37:03.194372+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3946514.008999944199 60348.692409654 2024-02-08T16:37:04.194135+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3948199.023000001907 60348.692421226 2024-02-08T16:37:05.193898+00:00 19994330.286000009626 28999999.953999999911 27869999.941999968141 3944681.878000020981 60348.692432797 2024-02-08T16:37:06.193661+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3946166.037999988068 60348.692444368 2024-02-08T16:37:07.193424+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3949618.990000010002 60348.692455940 2024-02-08T16:37:08.193187+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3951153.128999948967 60348.692467511 2024-02-08T16:37:09.192951+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3947800.958999990951 60348.692479082 2024-02-08T16:37:10.192713+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3948688.022000073921 60348.692490654 2024-02-08T16:37:11.192477+00:00 19994330.287999991328 29000000.022000070661 27870000.020999971777 3949704.925999999046 60348.692502225 2024-02-08T16:37:12.192239+00:00 19994330.282999988645 29000000.000999931246 27870000.021000031382 3949094.988999962807 60348.692513797 2024-02-08T16:37:13.192002+00:00 19994330.287999991328 29000000.004000071436 27869999.996999979019 3950984.970999956131 60348.692525368 2024-02-08T16:37:14.191766+00:00 19994330.284000039101 29000000.015999909490 27870000.034999970347 3950519.063000082970 60348.692537120 2024-02-08T16:37:15.207151+00:00 19994330.283999919891 28999999.970000028610 27869999.956000089645 3949261.967999935150 60348.692548510 2024-02-08T16:37:16.191292+00:00 19994330.290000081062 28999999.975000020117 27869999.946999911219 3948018.040000081062 60348.692560263 2024-02-08T16:37:17.206676+00:00 19994330.288999918848 29000000.044999960810 27870000.042000059038 3948024.898999928962 60348.692571653 2024-02-08T16:37:18.190818+00:00 19994330.285000089556 28999999.975000020117 27870000.021000031382 3949772.098000050057 60348.692583405 2024-02-08T16:37:19.206203+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3945599.926999927033 60348.692594795 2024-02-08T16:37:20.190345+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3952367.145000100136 60348.692606548 2024-02-08T16:37:21.205729+00:00 19994330.283999919891 28999999.996000051498 27869999.945999979973 3942323.811999917030 60348.692617938 2024-02-08T16:37:22.189871+00:00 19994330.286000009626 29000000.012999888510 27870000.049999948591 3949152.160000085831 60348.692629690 2024-02-08T16:37:23.205255+00:00 19994330.287000060081 29000000.019000049680 27870000.014999989420 3943221.964999914169 60348.692641081 2024-02-08T16:37:24.189397+00:00 19994330.286999940872 28999999.960000038147 27869999.968999978155 3947371.024000049103 60348.692652833 2024-02-08T16:37:25.204781+00:00 19994330.287999991328 29000000.030999999493 27869999.989000078291 3945482.954999924172 60348.692664224 2024-02-08T16:37:26.188923+00:00 19994330.286000009626 28999999.967000000179 27870000.009999990463 3949673.031000018120 60348.692675976 2024-02-08T16:37:27.204306+00:00 19994330.282000061125 29000000.015000000596 27869999.970999959856 3947434.889000058174 60348.692687366 2024-02-08T16:37:28.188449+00:00 19994330.284999970347 28999999.991999998689 27870000.013000011444 3946257.139999986161 60348.692699119 2024-02-08T16:37:29.203834+00:00 19994330.285999998450 29000000.004000011832 27870000.022000070661 3947085.909999967087 60348.692710509 2024-02-08T16:37:30.187975+00:00 19994330.291000001132 29000000.008999999613 27870000.016999959946 3947396.026000022888 60348.692722261 2024-02-08T16:37:31.203359+00:00 19994330.285000000149 29000000.019999980927 27870000.035999998450 3949700.970999956131 60348.692733651 2024-02-08T16:37:32.187502+00:00 19994330.287000000477 28999999.984000001103 27869999.975000001490 3949209.069000006188 60348.692745404 2024-02-08T16:37:33.202886+00:00 19994330.287000000477 29000000.008000019938 27870000.005999989808 3943322.975000023842 60348.692756794 2024-02-08T16:37:34.187028+00:00 19994330.283999990672 28999999.980000019073 27870000.010000009090 3945902.968999981880 60348.692768546 2024-02-08T16:37:35.202412+00:00 19994330.286000009626 29000000.000999990851 27869999.974999990314 3946235.973999977112 60348.692780118 2024-02-08T16:37:36.202175+00:00 19994330.283999979496 28999999.992999970913 27870000.013000011444 3949925.068000078201 60348.692791689 2024-02-08T16:37:37.201938+00:00 19994330.287000000477 29000000.022000011057 27869999.974000010639 3951298.005999923218 60348.692803260 2024-02-08T16:37:38.201702+00:00 19994330.286000009626 28999999.977999988943 27870000.024999979883 3944278.949000000954 60348.692814832 2024-02-08T16:37:39.201465+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3949229.979000092018 60348.692826403 2024-02-08T16:37:40.201228+00:00 19994330.286000009626 28999999.994000021368 27869999.969999998808 3946860.013999938965 60348.692837975 2024-02-08T16:37:41.200991+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3944815.983999968041 60348.692849546 2024-02-08T16:37:42.200754+00:00 19994330.285999950022 28999999.991000000387 27870000.003000020981 3947666.029000043869 60348.692861117 2024-02-08T16:37:43.200517+00:00 19994330.287000000477 29000000.001000050455 27869999.999000009149 3945633.015000000130 60348.692872688 2024-02-08T16:37:44.200280+00:00 19994330.284000039101 29000000.020999908447 27870000.028999980539 3949525.040000000037 60348.692884260 2024-02-08T16:37:45.200043+00:00 19994330.285999950022 28999999.976000070572 27869999.977999988943 3947248.049999998882 60348.692895831 2024-02-08T16:37:46.199807+00:00 19994330.290000021458 29000000.020999908447 27869999.990000009537 3948173.998999999836 60348.692907402 2024-02-08T16:37:47.199570+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3945015.957000001799 60348.692918974 2024-02-08T16:37:48.199332+00:00 19994330.283999979496 29000000.000000000000 27869999.994000021368 3946411.013999999035 60348.692930545 2024-02-08T16:37:49.199095+00:00 19994330.284000039101 29000000.016000028700 27869999.982999980450 3955880.912999998778 60348.692942116 2024-02-08T16:37:50.198859+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3940580.072000003885 60348.692953507 2024-02-08T16:37:51.183000+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3947056.934999994934 60348.692965259 2024-02-08T16:37:52.198385+00:00 19994330.287000000477 29000000.022000070661 27870000.013000011444 3948501.983000002801 60348.692976650 2024-02-08T16:37:53.182527+00:00 19994330.286999940872 29000000.000000000000 27870000.031000021845 3948905.090999998152 60348.692988402 2024-02-08T16:37:54.197911+00:00 19994330.284000039101 29000000.003999948502 27869999.945999979973 3948047.955999999773 60348.692999792 2024-02-08T16:37:55.182052+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3949374.002000004053 60348.693011545 2024-02-08T16:37:56.197437+00:00 19994330.282999988645 28999999.991000059992 27870000.044000029564 3949948.022999993991 60348.693023116 2024-02-08T16:37:57.197200+00:00 19994330.283999919891 29000000.006999969482 27869999.990000009537 3947338.021000004839 60348.693034687 2024-02-08T16:37:58.196964+00:00 19994330.287000060081 28999999.965000029653 27869999.982999920845 3948571.903999999166 60348.693046258 2024-02-08T16:37:59.196726+00:00 19994330.286999940872 29000000.009999990463 27870000.032000061125 3952916.074999995995 60348.693057830 2024-02-08T16:38:00.196489+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3945576.884000002872 60348.693069401 2024-02-08T16:38:01.196253+00:00 19994330.282999988645 29000000.037999991328 27870000.062999960035 3946650.033999993932 60348.693080972 2024-02-08T16:38:02.196016+00:00 19994330.287000060081 28999999.984999999404 27869999.998000029474 3942474.075000002980 60348.693092544 2024-02-08T16:38:03.195779+00:00 19994330.282999988645 28999999.965999990702 27869999.998000029474 3948388.929000005126 60348.693104115 2024-02-08T16:38:04.195542+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3944887.938999996055 60348.693115687 2024-02-08T16:38:05.195305+00:00 19994330.287000060081 28999999.987999990582 27870000.003999948502 3943769.991999999154 60348.693127258 2024-02-08T16:38:06.195069+00:00 19994330.284999970347 29000000.017000019550 27869999.970000028610 3943426.217000008095 60348.693138829 2024-02-08T16:38:07.194832+00:00 19994330.289000030607 28999999.977000001818 27869999.967999938875 3946409.938999996055 60348.693150400 2024-02-08T16:38:08.194595+00:00 19994330.286999940872 29000000.055999990553 27870000.068000078201 3948815.848999992013 60348.693161972 2024-02-08T16:38:09.194357+00:00 19994330.282999988645 28999999.988999988884 27870000.016999959946 3946792.140000001062 60348.693173543 2024-02-08T16:38:10.194120+00:00 19994330.286000009626 28999999.976000010967 27869999.978000000119 3947778.992000014056 60348.693185114 2024-02-08T16:38:11.193884+00:00 19994330.286000009626 29000000.000999990851 27869999.984999999404 3940210.946999996901 60348.693196686 2024-02-08T16:38:12.193647+00:00 19994330.282999988645 28999999.991000000387 27870000.039000000805 3939945.949000000954 60348.693208257 2024-02-08T16:38:13.193409+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3940824.146999999881 60348.693219828 2024-02-08T16:38:14.193173+00:00 19994330.291000008583 28999999.983999971300 27869999.969000011683 3948029.927999988198 60348.693231400 2024-02-08T16:38:15.192936+00:00 19994330.283999919891 29000000.053000029176 27869999.993999991566 3941870.003000006080 60348.693242971 2024-02-08T16:38:16.192699+00:00 19994330.287000060081 28999999.962999999523 27870000.002000000328 3945119.058000013232 60348.693254543 2024-02-08T16:38:17.192463+00:00 19994330.282999988645 29000000.019999980927 27869999.988999988884 3947023.925999999046 60348.693266114 2024-02-08T16:38:18.192226+00:00 19994330.287999991328 28999999.992000039667 27870000.014000028372 3943634.030000001192 60348.693277685 2024-02-08T16:38:19.191989+00:00 19994330.284999970347 29000000.021000031382 27870000.008999999613 3943054.933999984991 60348.693289437 2024-02-08T16:38:20.207373+00:00 19994330.290000081062 28999999.969999909401 27870000.000000000000 3944570.036000012886 60348.693300828 2024-02-08T16:38:21.191515+00:00 19994330.283999919891 29000000.006000038236 27869999.970999959856 3946672.002999991179 60348.693312580 2024-02-08T16:38:22.206899+00:00 19994330.287000060081 28999999.980999950320 27870000.031000021845 3945932.016999990214 60348.693323970 2024-02-08T16:38:23.191041+00:00 19994330.285000000149 29000000.025000099093 27870000.004999998957 3945997.990999997128 60348.693335723 2024-02-08T16:38:24.206426+00:00 19994330.285000000149 28999999.998999949545 27869999.999000009149 3946215.041000009049 60348.693347113 2024-02-08T16:38:25.190567+00:00 19994330.283999990672 28999999.996000051498 27869999.995000001043 3943896.002999991179 60348.693358865 2024-02-08T16:38:26.205951+00:00 19994330.286000009626 29000000.023999929428 27870000.032000008970 3945574.976000010967 60348.693370256 2024-02-08T16:38:27.190094+00:00 19994330.290999989957 28999999.975000020117 27869999.993999961764 3942686.041999996174 60348.693382008 2024-02-08T16:38:28.205478+00:00 19994330.285999998450 29000000.024999979883 27870000.000999990851 3944451.050999999046 60348.693393399 2024-02-08T16:38:29.189620+00:00 19994330.284000009298 28999999.950999978930 27869999.945999979973 3947792.912000000011 60348.693405150 2024-02-08T16:38:30.205004+00:00 19994330.289000000805 29000000.049000021070 27870000.037000060081 3944742.113999993075 60348.693416541 2024-02-08T16:38:31.189146+00:00 19994330.283999979496 28999999.965000029653 27870000.011000040919 3945067.913000016939 60348.693428293 2024-02-08T16:38:32.204530+00:00 19994330.284000009298 29000000.037999991328 27869999.995000001043 3945203.086999983061 60348.693439684 2024-02-08T16:38:33.188672+00:00 19994330.287000000477 28999999.958999991417 27869999.972999930382 3946326.885000019800 60348.693451436 2024-02-08T16:38:34.204056+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3940692.062999994028 60348.693462826 2024-02-08T16:38:35.188197+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3944354.034000008833 60348.693474579 2024-02-08T16:38:36.203583+00:00 19994330.280999958515 29000000.018000010401 27870000.029999971390 3944708.895999997854 60348.693485969 2024-02-08T16:38:37.187724+00:00 19994330.288000050932 28999999.971000079066 27869999.928000088781 3945979.104000002146 60348.693497721 2024-02-08T16:38:38.203109+00:00 19994330.285999950022 29000000.024999979883 27870000.050999999046 3945256.825999975204 60348.693509112 2024-02-08T16:38:39.187251+00:00 19994330.286000009626 28999999.988000001758 27869999.980999950320 3948213.042000025976 60348.693520864 2024-02-08T16:38:40.202635+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3947331.064999998081 60348.693532255 2024-02-08T16:38:41.186777+00:00 19994330.284999970347 29000000.037000000477 27870000.034999970347 3948829.003999977838 60348.693544006 2024-02-08T16:38:42.202161+00:00 19994330.291000008583 29000000.021000001580 27870000.039000030607 3939844.962999999989 60348.693555578 2024-02-08T16:38:43.201924+00:00 19994330.284000039101 28999999.993000000715 27869999.985000010580 3945156.925999999046 60348.693567149 2024-02-08T16:38:44.201687+00:00 19994330.283999979496 28999999.969000011683 27869999.955000039190 3947898.096000016201 60348.693578721 2024-02-08T16:38:45.201451+00:00 19994330.284999970347 28999999.984000001103 27869999.954999919981 3952445.997999995947 60348.693590292 2024-02-08T16:38:46.201213+00:00 19994330.288000050932 29000000.005999978632 27870000.055000070482 3952567.983999996912 60348.693601863 2024-02-08T16:38:47.200977+00:00 19994330.285999950022 29000000.020000010729 27869999.990000009537 3941100.052000015974 60348.693613434 2024-02-08T16:38:48.200740+00:00 19994330.282999988645 28999999.991000000387 27870000.028999999166 3944734.979000002146 60348.693625006 2024-02-08T16:38:49.200503+00:00 19994330.290000081062 28999999.979000028223 27869999.969000000507 3948728.878999977838 60348.693636396 2024-02-08T16:38:50.184645+00:00 19994330.283999919891 29000000.021999958903 27870000.056000001729 3946835.053000032902 60348.693648148 2024-02-08T16:38:51.200029+00:00 19994330.289000030607 28999999.997000038624 27869999.942000001669 3949396.070999979973 60348.693659539 2024-02-08T16:38:52.184171+00:00 19994330.284999970347 28999999.991999980062 27870000.011999990791 3946585.912000000011 60348.693671291 2024-02-08T16:38:53.199554+00:00 19994330.282999988645 29000000.014999989420 27869999.981000009924 3948867.119000018109 60348.693682682 2024-02-08T16:38:54.183697+00:00 19994330.287000060081 28999999.971999999136 27870000.030999988317 3944104.912999988068 60348.693694434 2024-02-08T16:38:55.199082+00:00 19994330.284999970347 29000000.024999979883 27870000.008999999613 3948181.995000004768 60348.693705824 2024-02-08T16:38:56.183223+00:00 19994330.289999961853 28999999.999000068754 27869999.958000000566 3947012.912999988068 60348.693717577 2024-02-08T16:38:57.198608+00:00 19994330.288000110537 28999999.995000001043 27870000.020000010729 3942007.103999971878 60348.693728967 2024-02-08T16:38:58.182749+00:00 19994330.280999898911 29000000.006999969482 27869999.991000000387 3943046.980000019073 60348.693740719 2024-02-08T16:38:59.198133+00:00 19994330.285000089556 28999999.983000040054 27869999.981999989599 3946603.975000023842 60348.693752110 2024-02-08T16:39:00.182276+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3944673.074000000954 60348.693763862 2024-02-08T16:39:01.197658+00:00 19994330.284999970347 29000000.013999938965 27870000.041000008583 3947374.977999985218 60348.693775252 2024-02-08T16:39:02.181802+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3948874.004000008106 60348.693787004 2024-02-08T16:39:03.197186+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3943602.880999981891 60348.693798395 2024-02-08T16:39:04.181328+00:00 19994330.284000039101 29000000.004999998957 27869999.979999959469 3949793.101999998093 60348.693810147 2024-02-08T16:39:05.196713+00:00 19994330.292999979109 29000000.021999958903 27870000.034000039101 3945460.050999999046 60348.693821718 2024-02-08T16:39:06.196476+00:00 19994330.282000061125 28999999.996999979019 27869999.971999999136 3944349.993000030983 60348.693833290 2024-02-08T16:39:07.196239+00:00 19994330.281999949366 28999999.999000068754 27869999.985999941826 3945189.991999983788 60348.693844861 2024-02-08T16:39:08.196002+00:00 19994330.284999970347 28999999.972999930382 27869999.968999978155 3947314.972000002861 60348.693856433 2024-02-08T16:39:09.195764+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3948780.949999988079 60348.693868004 2024-02-08T16:39:10.195527+00:00 19994330.286999940872 29000000.016000028700 27870000.011000040919 3947230.101000010967 60348.693879575 2024-02-08T16:39:11.195291+00:00 19994330.287000060081 28999999.993999961764 27870000.059000018984 3947951.944999992847 60348.693891146 2024-02-08T16:39:12.195054+00:00 19994330.286000009626 29000000.016000028700 27869999.953999999911 3940792.041000009049 60348.693902718 2024-02-08T16:39:13.194816+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3947037.015999972820 60348.693914289 2024-02-08T16:39:14.194580+00:00 19994330.287999991328 29000000.021999958903 27869999.950999978930 3941664.925000011921 60348.693925860 2024-02-08T16:39:15.194343+00:00 19994330.282999988645 28999999.963000059128 27869999.993000030518 3948098.083999990951 60348.693937432 2024-02-08T16:39:16.194106+00:00 19994330.289000000805 29000000.013000000268 27870000.031999949366 3942997.943000019062 60348.693949003 2024-02-08T16:39:17.193870+00:00 19994330.285000000149 29000000.002999998629 27869999.980000019073 3946610.013999999035 60348.693960574 2024-02-08T16:39:18.193633+00:00 19994330.289999999106 28999999.983000010252 27870000.019999980927 3951348.004000008106 60348.693972146 2024-02-08T16:39:19.193396+00:00 19994330.285000000149 29000000.028999999166 27870000.016000028700 3947719.951999961864 60348.693983717 2024-02-08T16:39:20.193159+00:00 19994330.282999988645 28999999.993000000715 27869999.935999989510 3942666.020000040997 60348.693995289 2024-02-08T16:39:21.192922+00:00 19994330.285999998450 28999999.937999989837 27870000.029000040144 3947359.041999996174 60348.694006860 2024-02-08T16:39:22.192685+00:00 19994330.287000019103 29000000.035000000149 27869999.955999970436 3948716.893999993801 60348.694018431 2024-02-08T16:39:23.192448+00:00 19994330.285999979824 29000000.025999989361 27869999.988999959081 3948171.126999973785 60348.694030003 2024-02-08T16:39:24.192211+00:00 19994330.286000009626 28999999.984999980778 27870000.078999999911 3940875.878000020981 60348.694041574 2024-02-08T16:39:25.191975+00:00 19994330.285000000149 29000000.001000050455 27869999.963000059128 3943488.009999989998 60348.694053145 2024-02-08T16:39:26.191738+00:00 19994330.287999991328 29000000.023999989033 27870000.039999961853 3944860.069999992847 60348.694064897 2024-02-08T16:39:27.207122+00:00 19994330.284000009298 28999999.968999978155 27869999.980000000447 3945424.073000013828 60348.694076288 2024-02-08T16:39:28.191264+00:00 19994330.287000000477 29000000.019999980927 27870000.029000010341 3946531.976000010967 60348.694088040 2024-02-08T16:39:29.206648+00:00 19994330.287000000477 29000000.021000031382 27869999.945999991149 3947075.972000002861 60348.694099430 2024-02-08T16:39:30.190790+00:00 19994330.291000008583 28999999.985000010580 27870000.017000000924 3946518.967999995220 60348.694111182 2024-02-08T16:39:31.206174+00:00 19994330.282999988645 28999999.995999988168 27870000.003999989480 3944691.938000022899 60348.694122573 2024-02-08T16:39:32.190316+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3948347.085999966133 60348.694134325 2024-02-08T16:39:33.205700+00:00 19994330.285000029951 28999999.964999970049 27869999.938999980688 3946900.982999979984 60348.694145716 2024-02-08T16:39:34.189843+00:00 19994330.284999970347 29000000.021000031382 27870000.014000028372 3942553.997000039089 60348.694157468 2024-02-08T16:39:35.205227+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3945202.946999967098 60348.694168858 2024-02-08T16:39:36.189368+00:00 19994330.283999979496 29000000.030999898911 27869999.974000010639 3944090.978000044823 60348.694180611 2024-02-08T16:39:37.204753+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3941694.037999988068 60348.694192001 2024-02-08T16:39:38.188895+00:00 19994330.288999971002 28999999.978000041097 27870000.004999998957 3949092.967999995220 60348.694203753 2024-02-08T16:39:39.204279+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3946851.162000000011 60348.694215144 2024-02-08T16:39:40.188421+00:00 19994330.287000000477 29000000.010999921709 27870000.008999999613 3945687.949999988079 60348.694226896 2024-02-08T16:39:41.203805+00:00 19994330.287000000477 29000000.015000101179 27870000.002999961376 3945757.035000026226 60348.694238286 2024-02-08T16:39:42.187947+00:00 19994330.282999988645 28999999.977000001818 27869999.969000041485 3944935.888999999035 60348.694250039 2024-02-08T16:39:43.203331+00:00 19994330.286000009626 29000000.017999891192 27870000.023999989033 3940751.970999956131 60348.694261429 2024-02-08T16:39:44.187473+00:00 19994330.286000009626 29000000.005000110716 27869999.992999970913 3941007.058000028133 60348.694273181 2024-02-08T16:39:45.202857+00:00 19994330.287999991328 28999999.977999929339 27869999.934999998659 3945085.944000006188 60348.694284572 2024-02-08T16:39:46.187000+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3946105.085999966133 60348.694296324 2024-02-08T16:39:47.202384+00:00 19994330.284000039101 28999999.996999979019 27869999.955000039190 3947252.987000048161 60348.694307715 2024-02-08T16:39:48.186525+00:00 19994330.283999919891 29000000.017000079155 27870000.043999910355 3942475.075999975204 60348.694319286 2024-02-08T16:39:49.186289+00:00 19994330.288000110537 28999999.980000019073 27870000.031000021845 3945079.893999993801 60348.694331038 2024-02-08T16:39:50.201673+00:00 19994330.285999890417 28999999.962999939919 27869999.940000060946 3943278.056999980938 60348.694342428 2024-02-08T16:39:51.185815+00:00 19994330.285000089556 29000000.069000009447 27870000.051999930292 3945697.943000019062 60348.694354181 2024-02-08T16:39:52.201199+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3945131.999000012875 60348.694365571 2024-02-08T16:39:53.185341+00:00 19994330.284999970347 28999999.964000001550 27869999.952999949455 3949157.985000013839 60348.694377323 2024-02-08T16:39:54.200726+00:00 19994330.287999991328 28999999.984000001103 27870000.020000100136 3946142.061999977101 60348.694388714 2024-02-08T16:39:55.184868+00:00 19994330.286000009626 29000000.033999990672 27869999.985999941826 3944915.010999978054 60348.694400466 2024-02-08T16:39:56.200251+00:00 19994330.284000039101 28999999.983000010252 27870000.021000031382 3944261.931000053883 60348.694411856 2024-02-08T16:39:57.184393+00:00 19994330.286000009626 28999999.994999989867 27870000.013000011444 3943598.998999952804 60348.694423608 2024-02-08T16:39:58.199778+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3945097.960999966133 60348.694434999 2024-02-08T16:39:59.183920+00:00 19994330.288999918848 29000000.021999981254 27870000.006999969482 3946894.922000051010 60348.694446751 2024-02-08T16:40:00.199304+00:00 19994330.284000039101 28999999.967000011355 27869999.990000009537 3944164.185999989975 60348.694458142 2024-02-08T16:40:01.183446+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3947673.980000019073 60348.694469894 2024-02-08T16:40:02.198830+00:00 19994330.284000039101 29000000.005999978632 27870000.006999969482 3950428.975999950897 60348.694481284 2024-02-08T16:40:03.182973+00:00 19994330.288999918848 28999999.984000030905 27870000.065000060946 3947578.951000093948 60348.694493037 2024-02-08T16:40:04.198357+00:00 19994330.282000061125 28999999.980000019073 27869999.954999919981 3941419.102999926079 60348.694504427 2024-02-08T16:40:05.182499+00:00 19994330.286999940872 29000000.077999949455 27869999.986999999732 3942641.856000065804 60348.694516179 2024-02-08T16:40:06.197882+00:00 19994330.286000009626 28999999.959000051022 27869999.949999999255 3941204.027999997139 60348.694527570 2024-02-08T16:40:07.182024+00:00 19994330.290000081062 28999999.987999979407 27870000.046999990940 3942173.069999932777 60348.694539322 2024-02-08T16:40:08.197409+00:00 19994330.284999970347 28999999.992999970913 27869999.988000009209 3944187.034000039101 60348.694550713 2024-02-08T16:40:09.181551+00:00 19994330.282999988645 29000000.013999998569 27869999.997000008821 3942269.011999965180 60348.694562464 2024-02-08T16:40:10.196935+00:00 19994330.287999998778 29000000.039000030607 27869999.974999990314 3942927.897000073921 60348.694574036 2024-02-08T16:40:11.196698+00:00 19994330.284000001848 28999999.950000051409 27870000.037999991328 3949460.048999906052 60348.694585607 2024-02-08T16:40:12.196462+00:00 19994330.287000011653 29000000.010999921709 27869999.989000018686 3943645.923000096809 60348.694597179 2024-02-08T16:40:13.196225+00:00 19994330.285999998450 29000000.016000028700 27870000.018999990076 3943993.117999910843 60348.694608750 2024-02-08T16:40:14.195987+00:00 19994330.289999991655 28999999.991999980062 27869999.993000000715 3946470.948000072967 60348.694620321 2024-02-08T16:40:15.195751+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3946723.996999979019 60348.694631892 2024-02-08T16:40:16.195514+00:00 19994330.283000010997 29000000.008000019938 27869999.961000028998 3942794.105999947060 60348.694643464 2024-02-08T16:40:17.195277+00:00 19994330.285000000149 28999999.985999941826 27870000.013999998569 3942401.950000048149 60348.694655035 2024-02-08T16:40:18.195040+00:00 19994330.286000009626 29000000.019000049680 27870000.004000011832 3945240.960999966133 60348.694666606 2024-02-08T16:40:19.194803+00:00 19994330.283999979496 29000000.005999919027 27870000.029999971390 3943072.069000006188 60348.694678178 2024-02-08T16:40:20.194566+00:00 19994330.289999991655 28999999.965000029653 27869999.957000020891 3946730.927999972831 60348.694689749 2024-02-08T16:40:21.194330+00:00 19994330.285000029951 29000000.044000029564 27870000.001999970526 3946207.950000048149 60348.694701320 2024-02-08T16:40:22.194093+00:00 19994330.287999991328 28999999.944999929518 27870000.004000011832 3948116.029000043869 60348.694712892 2024-02-08T16:40:23.193855+00:00 19994330.281000021845 29000000.015000101179 27869999.993000030518 3944308.987999916077 60348.694724463 2024-02-08T16:40:24.193618+00:00 19994330.289999961853 28999999.998999949545 27869999.977999929339 3941331.981000065804 60348.694736035 2024-02-08T16:40:25.193382+00:00 19994330.284000039101 29000000.036000009626 27870000.027000069618 3947186.034999967087 60348.694747606 2024-02-08T16:40:26.193145+00:00 19994330.288999971002 28999999.960999969393 27869999.986999988556 3949085.069000006188 60348.694759177 2024-02-08T16:40:27.192908+00:00 19994330.285000029951 29000000.049000021070 27870000.013000011444 3947395.907999991905 60348.694770749 2024-02-08T16:40:28.192671+00:00 19994330.283999979496 28999999.967999938875 27870000.011000040919 3945238.065999985207 60348.694782320 2024-02-08T16:40:29.192434+00:00 19994330.287999991328 29000000.017000079155 27870000.011999960989 3950150.901000022888 60348.694793891 2024-02-08T16:40:30.192197+00:00 19994330.285000029951 28999999.964000001550 27869999.981999989599 3948299.080000042915 60348.694805462 2024-02-08T16:40:31.191960+00:00 19994330.288999971002 29000000.013999998569 27870000.008000019938 3949372.087000011932 60348.694817034 2024-02-08T16:40:32.191723+00:00 19994330.282999988645 28999999.986999999732 27869999.972999930382 3949570.766999959946 60348.694828605 2024-02-08T16:40:33.191486+00:00 19994330.284000039101 29000000.030999999493 27870000.021000031382 3953909.144999980927 60348.694840357 2024-02-08T16:40:34.206870+00:00 19994330.289999961853 28999999.990999981761 27870000.021000031382 3943952.037000060081 60348.694851748 2024-02-08T16:40:35.191013+00:00 19994330.284000039101 28999999.985000010580 27869999.983000040054 3948970.998999952804 60348.694863500 2024-02-08T16:40:36.206399+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3945895.689999938011 60348.694874891 2024-02-08T16:40:37.190539+00:00 19994330.283999919891 28999999.972999989986 27869999.921000000089 3951338.323000072967 60348.694886643 2024-02-08T16:40:38.205923+00:00 19994330.284999970347 29000000.049000021070 27870000.090999960899 3950364.985999941826 60348.694898033 2024-02-08T16:40:39.190065+00:00 19994330.286000009626 28999999.937999960035 27869999.937000039965 3950794.965000032913 60348.694909785 2024-02-08T16:40:40.205450+00:00 19994330.287000060081 29000000.042999979109 27870000.053999900818 3945309.963000059128 60348.694921176 2024-02-08T16:40:41.189592+00:00 19994330.284999970347 29000000.000000000000 27869999.940000060946 3948554.003999948967 60348.694932928 2024-02-08T16:40:42.204976+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3951513.032999991905 60348.694944318 2024-02-08T16:40:43.189118+00:00 19994330.287999991328 28999999.956999961287 27869999.980999950320 3947462.921000003815 60348.694956071 2024-02-08T16:40:44.204502+00:00 19994330.284999970347 29000000.004000011832 27870000.041000001132 3943087.036000012886 60348.694967461 2024-02-08T16:40:45.188644+00:00 19994330.287000060081 29000000.015000049025 27870000.009000010788 3945387.080000042915 60348.694979213 2024-02-08T16:40:46.204028+00:00 19994330.282999988645 29000000.047999981791 27870000.039999991655 3946483.852999926079 60348.694990604 2024-02-08T16:40:47.188169+00:00 19994330.286999940872 28999999.977999988943 27869999.964000001550 3945282.023000001907 60348.695002175 2024-02-08T16:40:48.187933+00:00 19994330.287000060081 28999999.975999951363 27870000.006000000983 3945934.976000071038 60348.695013747 2024-02-08T16:40:49.187696+00:00 19994330.285999890417 29000000.007000088692 27869999.949000000954 3948188.070999979973 60348.695025318 2024-02-08T16:40:50.187459+00:00 19994330.290000081062 29000000.022999998182 27870000.035000000149 3947829.092999935150 60348.695036889 2024-02-08T16:40:51.187223+00:00 19994330.282999988645 28999999.987999919802 27870000.022999998182 3951933.994000076782 60348.695048461 2024-02-08T16:40:52.186985+00:00 19994330.286000009626 29000000.009000059217 27870000.002000000328 3950385.932999968994 60348.695060032 2024-02-08T16:40:53.186748+00:00 19994330.286000009626 28999999.998000029474 27869999.985999971628 3944973.998999952804 60348.695071603 2024-02-08T16:40:54.186512+00:00 19994330.286000009626 29000000.039999961853 27870000.036000009626 3948502.042999982834 60348.695083356 2024-02-08T16:40:55.201896+00:00 19994330.284999970347 28999999.962999939919 27869999.930000010878 3944786.032999991905 60348.695094746 2024-02-08T16:40:56.186037+00:00 19994330.286000009626 29000000.007000088692 27870000.040000021458 3946106.952000021935 60348.695106498 2024-02-08T16:40:57.201422+00:00 19994330.292999979109 28999999.990999940783 27869999.995000001043 3949695.026000022888 60348.695117889 2024-02-08T16:40:58.185564+00:00 19994330.282999988645 29000000.009999990463 27870000.010999981314 3944905.947000027169 60348.695129640 2024-02-08T16:40:59.200948+00:00 19994330.284999970347 28999999.979000091553 27869999.949999991804 3945898.937000035774 60348.695141031 2024-02-08T16:41:00.185090+00:00 19994330.287000060081 28999999.983999971300 27870000.066000040621 3945416.129999995232 60348.695152783 2024-02-08T16:41:01.200474+00:00 19994330.283999919891 29000000.029999971390 27869999.932999968529 3944425.025999904145 60348.695164174 2024-02-08T16:41:02.184616+00:00 19994330.284000039101 28999999.978000041097 27870000.046000000089 3945957.969000101089 60348.695175926 2024-02-08T16:41:03.200000+00:00 19994330.287000060081 29000000.000999931246 27870000.003999948502 3947298.992999910843 60348.695187316 2024-02-08T16:41:04.184142+00:00 19994330.289999999106 29000000.034000039101 27869999.998000029474 3947685.912999988068 60348.695199069 2024-02-08T16:41:05.199527+00:00 19994330.282999999821 28999999.991999980062 27870000.039000030607 3940788.986000061035 60348.695210459 2024-02-08T16:41:06.183669+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3946870.110999941826 60348.695222211 2024-02-08T16:41:07.199053+00:00 19994330.282000008970 28999999.980000000447 27869999.960999969393 3945025.993000030983 60348.695233602 2024-02-08T16:41:08.183195+00:00 19994330.287999998778 29000000.009000010788 27870000.027000069618 3945797.965000032913 60348.695245354 2024-02-08T16:41:09.198579+00:00 19994330.287999998778 28999999.993999991566 27870000.000000000000 3950994.077999948990 60348.695256745 2024-02-08T16:41:10.182721+00:00 19994330.285000000149 29000000.033000010997 27870000.041000008583 3949100.887000083923 60348.695268497 2024-02-08T16:41:11.198106+00:00 19994330.285000000149 28999999.969000011683 27869999.934999939054 3946000.000000000000 60348.695279887 2024-02-08T16:41:12.182247+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3944049.926999927033 60348.695291639 2024-02-08T16:41:13.197631+00:00 19994330.288000021130 29000000.030999988317 27869999.995000001043 3944667.039000033867 60348.695303030 2024-02-08T16:41:14.181774+00:00 19994330.282000008970 28999999.963999990374 27870000.070999979973 3945710.993000030983 60348.695314782 2024-02-08T16:41:15.197158+00:00 19994330.285999979824 29000000.012000020593 27869999.897999998182 3948452.117999910843 60348.695326353 2024-02-08T16:41:16.196921+00:00 19994330.285999979824 28999999.995000001043 27870000.060999989510 3946404.919000030030 60348.695337925 2024-02-08T16:41:17.196684+00:00 19994330.288000050932 29000000.029999971390 27869999.956000089645 3944028.078000069130 60348.695349496 2024-02-08T16:41:18.196448+00:00 19994330.284999970347 28999999.979000028223 27870000.053999900818 3945723.915999888908 60348.695361067 2024-02-08T16:41:19.196210+00:00 19994330.285000029951 29000000.002999961376 27869999.961000081152 3943995.025000094902 60348.695372638 2024-02-08T16:41:20.195973+00:00 19994330.285999950022 29000000.008999999613 27869999.968999978155 3948735.913999915123 60348.695384210 2024-02-08T16:41:21.195737+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3948798.048000096809 60348.695395781 2024-02-08T16:41:22.195499+00:00 19994330.285000029951 28999999.995999988168 27870000.024000000209 3947867.114999889862 60348.695407352 2024-02-08T16:41:23.195262+00:00 19994330.288999971002 28999999.972999989986 27869999.931000001729 3942342.971000074875 60348.695418924 2024-02-08T16:41:24.195025+00:00 19994330.286000009626 29000000.005999978632 27870000.028999999166 3946107.955999969970 60348.695430495 2024-02-08T16:41:25.194789+00:00 19994330.287000000477 29000000.006999969482 27870000.011999990791 3948699.026000022888 60348.695442067 2024-02-08T16:41:26.194552+00:00 19994330.287000000477 28999999.971999999136 27869999.959999989718 3948823.986999989022 60348.695453638 2024-02-08T16:41:27.194315+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3946168.937999964226 60348.695465209 2024-02-08T16:41:28.194079+00:00 19994330.282000008970 28999999.996000051498 27869999.969000011683 3950673.014000058174 60348.695476781 2024-02-08T16:41:29.193841+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3945045.041999936104 60348.695488352 2024-02-08T16:41:30.193605+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3944771.016000031959 60348.695499923 2024-02-08T16:41:31.193368+00:00 19994330.284000039101 28999999.981999989599 27869999.943000018597 3941913.046000003815 60348.695511495 2024-02-08T16:41:32.193131+00:00 19994330.288999918848 29000000.009999990463 27869999.982999980450 3943626.963000059128 60348.695523066 2024-02-08T16:41:33.192894+00:00 19994330.287000060081 29000000.031000021845 27870000.031000021845 3938651.962999939919 60348.695534637 2024-02-08T16:41:34.192657+00:00 19994330.282999988645 28999999.973999980837 27870000.001999970526 3948504.103999971878 60348.695546208 2024-02-08T16:41:35.192420+00:00 19994330.286999940872 28999999.978000041097 27869999.962999999523 3949125.865000010002 60348.695557780 2024-02-08T16:41:36.192183+00:00 19994330.286000009626 29000000.031999949366 27870000.062000039965 3945000.948000072967 60348.695569351 2024-02-08T16:41:37.191946+00:00 19994330.285000089556 28999999.983999971300 27869999.991999980062 3944445.094999908935 60348.695580923 2024-02-08T16:41:38.191709+00:00 19994330.285999890417 28999999.989000078291 27870000.019999980927 3949387.895000100136 60348.695592674 2024-02-08T16:41:39.207093+00:00 19994330.291000008583 29000000.046999931335 27870000.013999998569 3945677.152999997139 60348.695604065 2024-02-08T16:41:40.191235+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3941176.972999929916 60348.695615817 2024-02-08T16:41:41.206620+00:00 19994330.284000039101 28999999.993999961764 27869999.946999970824 3947316.948000072967 60348.695627208 2024-02-08T16:41:42.190761+00:00 19994330.284000039101 28999999.991999980062 27870000.001000050455 3948895.016999959946 60348.695638779 2024-02-08T16:41:43.190524+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3951032.087999939919 60348.695650350 2024-02-08T16:41:44.190288+00:00 19994330.283999919891 28999999.982999999076 27870000.030000090599 3944974.984000086784 60348.695661922 2024-02-08T16:41:45.190051+00:00 19994330.287999991328 28999999.989999990910 27869999.970999959856 3945407.909999967087 60348.695673493 2024-02-08T16:41:46.189813+00:00 19994330.288000110537 29000000.011000011116 27870000.032999988645 3946873.027999997139 60348.695685064 2024-02-08T16:41:47.189577+00:00 19994330.285999890417 28999999.991000000387 27870000.013000011444 3945629.998000026215 60348.695696636 2024-02-08T16:41:48.189340+00:00 19994330.287000060081 29000000.003999989480 27869999.973000049591 3941330.970999956131 60348.695708207 2024-02-08T16:41:49.189103+00:00 19994330.284999970347 29000000.031000021845 27870000.028999920934 3947853.000000000000 60348.695719779 2024-02-08T16:41:50.188866+00:00 19994330.284000039101 28999999.960999999195 27869999.983000040054 3947302.042000054847 60348.695731350 2024-02-08T16:41:51.188630+00:00 19994330.286000009626 29000000.003999978304 27869999.996999979019 3945093.933999896049 60348.695742921 2024-02-08T16:41:52.188393+00:00 19994330.286999940872 29000000.013999998569 27870000.011999960989 3945891.090000032913 60348.695754493 2024-02-08T16:41:53.188156+00:00 19994330.287000060081 28999999.988000039011 27869999.976000070572 3947198.968999981880 60348.695766064 2024-02-08T16:41:54.187919+00:00 19994330.286999940872 29000000.039999961853 27869999.998999949545 3945673.952000021935 60348.695777635 2024-02-08T16:41:55.187681+00:00 19994330.287999991328 28999999.942000031471 27870000.054000020027 3950533.001000047196 60348.695789207 2024-02-08T16:41:56.187445+00:00 19994330.281000021845 29000000.018999990076 27869999.934000018984 3946671.046999930870 60348.695800778 2024-02-08T16:41:57.187208+00:00 19994330.285000000149 29000000.018999990076 27870000.054999951273 3946208.976999998093 60348.695812349 2024-02-08T16:41:58.186971+00:00 19994330.287000000477 28999999.991000000387 27869999.961000081152 3940583.036000012886 60348.695823920 2024-02-08T16:41:59.186734+00:00 19994330.287000000477 29000000.000999990851 27870000.028000000864 3946564.984000086784 60348.695835673 2024-02-08T16:42:00.202119+00:00 19994330.290000010282 29000000.023999989033 27870000.019999980927 3947940.976999998093 60348.695847063 2024-02-08T16:42:01.186260+00:00 19994330.282999988645 28999999.999000068754 27870000.000999998301 3947697.013999938965 60348.695858815 2024-02-08T16:42:02.201645+00:00 19994330.285999998450 28999999.982999920845 27869999.977000009269 3940975.036000012886 60348.695870206 2024-02-08T16:42:03.185787+00:00 19994330.285000000149 29000000.004000071436 27870000.003999989480 3941980.044999957085 60348.695881958 2024-02-08T16:42:04.201171+00:00 19994330.286000009626 28999999.987999919802 27870000.002000000328 3947341.999000072014 60348.695893349 2024-02-08T16:42:05.185313+00:00 19994330.285999979824 29000000.002000089735 27870000.010000009090 3948781.950999975204 60348.695905101 2024-02-08T16:42:06.200697+00:00 19994330.288000021130 29000000.004999998957 27869999.940000001341 3947505.980000019073 60348.695916491 2024-02-08T16:42:07.184839+00:00 19994330.285999979824 29000000.019999980927 27870000.074999991804 3945146.060999989975 60348.695928243 2024-02-08T16:42:08.200224+00:00 19994330.285000000149 28999999.970999959856 27869999.994000021368 3945502.916999936104 60348.695939634 2024-02-08T16:42:09.184365+00:00 19994330.288000021130 29000000.019000049680 27870000.031999979168 3944820.925000071991 60348.695951386 2024-02-08T16:42:10.199750+00:00 19994330.285999979824 28999999.990999940783 27869999.902000010014 3945304.110999941826 60348.695962776 2024-02-08T16:42:11.183892+00:00 19994330.286000009626 29000000.032000061125 27870000.010999981314 3950003.962000011932 60348.695974529 2024-02-08T16:42:12.199276+00:00 19994330.282000008970 28999999.957999940962 27870000.026000019163 3945017.999000072014 60348.695985919 2024-02-08T16:42:13.183418+00:00 19994330.286000009626 28999999.966000080109 27869999.953000009060 3946358.001999973785 60348.695997671 2024-02-08T16:42:14.198802+00:00 19994330.289999961853 29000000.023999929428 27870000.018999990076 3944874.059000014793 60348.696009062 2024-02-08T16:42:15.182944+00:00 19994330.288000050932 29000000.028000000864 27869999.981999989599 3947093.001999999862 60348.696020814 2024-02-08T16:42:16.198328+00:00 19994330.284999970347 28999999.970000028610 27870000.044000029564 3948321.862000000197 60348.696032205 2024-02-08T16:42:17.182470+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3949269.177999998908 60348.696043957 2024-02-08T16:42:18.197854+00:00 19994330.286000009626 29000000.037999991328 27870000.030999958515 3938648.819000000134 60348.696055347 2024-02-08T16:42:19.181996+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3946899.047000002116 60348.696067099 2024-02-08T16:42:20.197380+00:00 19994330.287999991328 28999999.929000020027 27869999.965000029653 3946288.055999998003 60348.696078490 2024-02-08T16:42:21.181523+00:00 19994330.286000009626 29000000.026000000536 27869999.975999951363 3943680.916000001132 60348.696090242 2024-02-08T16:42:22.196907+00:00 19994330.288999971002 28999999.993999999017 27870000.057999968529 3945321.063999996055 60348.696101814 2024-02-08T16:42:23.196670+00:00 19994330.283000048250 29000000.046000000089 27870000.014999989420 3947009.110000006855 60348.696113385 2024-02-08T16:42:24.196433+00:00 19994330.286000009626 28999999.960999999195 27869999.967000011355 3946132.805000000168 60348.696124956 2024-02-08T16:42:25.196196+00:00 19994330.283999919891 28999999.974999990314 27870000.003000020981 3946928.073999993969 60348.696136527 2024-02-08T16:42:26.195959+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3942273.103000000119 60348.696148098 2024-02-08T16:42:27.195722+00:00 19994330.287000060081 29000000.032000008970 27870000.037999991328 3947128.907000004780 60348.696159670 2024-02-08T16:42:28.195485+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3946239.037999995053 60348.696171241 2024-02-08T16:42:29.195248+00:00 19994330.284999970347 28999999.968000020832 27869999.948000069708 3945687.915000007022 60348.696182813 2024-02-08T16:42:30.195012+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3948545.097999996971 60348.696194384 2024-02-08T16:42:31.194774+00:00 19994330.286000009626 28999999.981000009924 27869999.990999940783 3947462.945999994874 60348.696205955 2024-02-08T16:42:32.194537+00:00 19994330.284000039101 28999999.967000011355 27870000.004000071436 3944141.094999998808 60348.696217527 2024-02-08T16:42:33.194301+00:00 19994330.282999988645 29000000.032999988645 27869999.957000020891 3950966.021999999881 60348.696229098 2024-02-08T16:42:34.194064+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3942059.887000008952 60348.696240669 2024-02-08T16:42:35.193827+00:00 19994330.289999961853 28999999.997000038624 27869999.986999988556 3949275.041999996174 60348.696252241 2024-02-08T16:42:36.193590+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3948260.002000004053 60348.696263812 2024-02-08T16:42:37.193354+00:00 19994330.284999970347 28999999.980000019073 27869999.978999968618 3945469.001000002027 60348.696275203 2024-02-08T16:42:38.177495+00:00 19994330.286000009626 28999999.984999950975 27870000.006999969482 3947412.939999998081 60348.696286955 2024-02-08T16:42:39.192880+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3944002.039999992121 60348.696298345 2024-02-08T16:42:40.177021+00:00 19994330.286000009626 29000000.019000049680 27870000.015000000596 3948730.893000007141 60348.696310097 2024-02-08T16:42:41.192405+00:00 19994330.284000039101 28999999.998999949545 27869999.962999999523 3939773.074000000954 60348.696321488 2024-02-08T16:42:42.176547+00:00 19994330.288999918848 28999999.993999961764 27870000.027000010014 3947113.137999997009 60348.696333240 2024-02-08T16:42:43.191931+00:00 19994330.287000060081 29000000.009000059217 27870000.004000011832 3947566.835999995004 60348.696344811 2024-02-08T16:42:44.191695+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3948785.012000008952 60348.696356383 2024-02-08T16:42:45.191458+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3948880.988999993075 60348.696367954 2024-02-08T16:42:46.191221+00:00 19994330.284999970347 29000000.029000040144 27869999.978999998420 3947066.013999999035 60348.696379525 2024-02-08T16:42:47.190985+00:00 19994330.287000060081 28999999.973999980837 27870000.027000010014 3944574.116000012029 60348.696391096 2024-02-08T16:42:48.190747+00:00 19994330.281999949366 29000000.021000031382 27870000.025000009686 3942900.911999986041 60348.696402668 2024-02-08T16:42:49.190509+00:00 19994330.291000008583 29000000.003999948502 27870000.010999981314 3947546.969000012148 60348.696414239 2024-02-08T16:42:50.190274+00:00 19994330.287000060081 28999999.980000019073 27869999.925000008196 3946792.009999989998 60348.696425810 2024-02-08T16:42:51.190037+00:00 19994330.287999998778 28999999.996999979019 27870000.047999981791 3942841.979000002146 60348.696437382 2024-02-08T16:42:52.189800+00:00 19994330.284000001848 28999999.998000029474 27870000.000000000000 3949523.059000014793 60348.696448953 2024-02-08T16:42:53.189562+00:00 19994330.285000000149 29000000.029999971390 27869999.971999999136 3946959.991999983788 60348.696460525 2024-02-08T16:42:54.189325+00:00 19994330.282999988645 28999999.991000059992 27870000.014999989420 3949534.143000007141 60348.696472096 2024-02-08T16:42:55.189089+00:00 19994330.289000000805 28999999.990999940783 27869999.985000010580 3948661.824000000954 60348.696483667 2024-02-08T16:42:56.188852+00:00 19994330.285999998450 28999999.978999968618 27869999.984000030905 3946148.021999984980 60348.696495239 2024-02-08T16:42:57.188615+00:00 19994330.290000010282 29000000.002000089735 27870000.069999989122 3942286.035000026226 60348.696506810 2024-02-08T16:42:58.188378+00:00 19994330.282999988645 29000000.008999999613 27869999.984999950975 3947228.873999983072 60348.696518381 2024-02-08T16:42:59.188142+00:00 19994330.285000000149 29000000.017999999225 27870000.011000040919 3937629.120999991894 60348.696529953 2024-02-08T16:43:00.187905+00:00 19994330.286000009626 29000000.003999989480 27869999.970999959856 3940799.904000014067 60348.696541524 2024-02-08T16:43:01.187668+00:00 19994330.285999979824 29000000.011000011116 27870000.028000000864 3947110.955999999773 60348.696553095 2024-02-08T16:43:02.187431+00:00 19994330.285000000149 28999999.940999981016 27869999.951000090688 3944837.090999991167 60348.696564666 2024-02-08T16:43:03.187193+00:00 19994330.287999991328 29000000.025000009686 27869999.983999971300 3950165.055000007153 60348.696576238 2024-02-08T16:43:04.186957+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3943429.939999998081 60348.696587809 2024-02-08T16:43:05.186720+00:00 19994330.282999988645 28999999.969999998808 27869999.996999979019 3942076.013999999035 60348.696599381 2024-02-08T16:43:06.186483+00:00 19994330.287000000477 29000000.035999979824 27870000.028000000864 3944293.002000004053 60348.696611132 2024-02-08T16:43:07.201867+00:00 19994330.285000029951 28999999.966000020504 27869999.958000060171 3948977.071000009775 60348.696622523 2024-02-08T16:43:08.186010+00:00 19994330.282999988645 29000000.018999990076 27869999.991999980062 3939430.042999982834 60348.696634275 2024-02-08T16:43:09.201394+00:00 19994330.288999971002 28999999.984000030905 27870000.034999970347 3947023.992000014056 60348.696645666 2024-02-08T16:43:10.185536+00:00 19994330.287999991328 29000000.002999961376 27869999.986999988556 3950441.891999990214 60348.696657418 2024-02-08T16:43:11.200920+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3948639.002000004053 60348.696668808 2024-02-08T16:43:12.185061+00:00 19994330.283999979496 29000000.006000038236 27870000.102000001818 3943195.013999999035 60348.696680561 2024-02-08T16:43:13.200446+00:00 19994330.290000021458 28999999.986999988556 27869999.956000089645 3947166.942000002135 60348.696691951 2024-02-08T16:43:14.184588+00:00 19994330.282000008970 28999999.995999988168 27869999.969999909401 3940918.178999990225 60348.696703703 2024-02-08T16:43:15.199973+00:00 19994330.287000000477 29000000.002000030130 27870000.032000061125 3948001.750000000000 60348.696715094 2024-02-08T16:43:16.184114+00:00 19994330.283999979496 29000000.028999920934 27870000.022999998182 3946059.117000014056 60348.696726846 2024-02-08T16:43:17.199498+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3944997.062999994028 60348.696738237 2024-02-08T16:43:18.183639+00:00 19994330.287999991328 28999999.994000080973 27869999.971000000834 3945472.932999997865 60348.696749989 2024-02-08T16:43:19.199024+00:00 19994330.286000009626 28999999.996999979019 27870000.037000011653 3941781.020999997854 60348.696761379 2024-02-08T16:43:20.183166+00:00 19994330.286000009626 29000000.004999998957 27870000.015999991447 3945973.999000012875 60348.696773131 2024-02-08T16:43:21.198551+00:00 19994330.284000039101 28999999.996000051498 27870000.000999998301 3946553.070999979973 60348.696784522 2024-02-08T16:43:22.182693+00:00 19994330.283999919891 28999999.979999899864 27869999.921000000089 3949531.902999997139 60348.696796274 2024-02-08T16:43:23.198077+00:00 19994330.286000009626 28999999.993000030518 27870000.022000011057 3946559.023000001907 60348.696807665 2024-02-08T16:43:24.182220+00:00 19994330.290000081062 29000000.039000030607 27870000.024999979883 3945529.975000023842 60348.696819417 2024-02-08T16:43:25.197603+00:00 19994330.288999918848 28999999.988000039011 27870000.021000001580 3947742.000000000000 60348.696830807 2024-02-08T16:43:26.181745+00:00 19994330.284000039101 28999999.977000001818 27869999.939000010490 3946885.061999977101 60348.696842560 2024-02-08T16:43:27.197129+00:00 19994330.284000039101 29000000.001999970526 27870000.041999999434 3944384.958000003826 60348.696853950 2024-02-08T16:43:28.181271+00:00 19994330.286999940872 29000000.070999979973 27870000.031000021845 3948041.995000004768 60348.696865702 2024-02-08T16:43:29.196657+00:00 19994330.285000089556 28999999.978999968618 27869999.967999991030 3943598.012000023853 60348.696877273 2024-02-08T16:43:30.196418+00:00 19994330.283999919891 28999999.988000039011 27869999.952000018209 3949290.010999978054 60348.696888844 2024-02-08T16:43:31.196181+00:00 19994330.289999961853 28999999.970000028610 27870000.028000000864 3941620.953999996185 60348.696900416 2024-02-08T16:43:32.195943+00:00 19994330.285000089556 29000000.031000021845 27869999.983999971300 3943504.036000012886 60348.696911987 2024-02-08T16:43:33.195706+00:00 19994330.286999940872 28999999.983999971300 27870000.032000008970 3949605.995000004768 60348.696923559 2024-02-08T16:43:34.195470+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3943640.030999958981 60348.696935130 2024-02-08T16:43:35.195232+00:00 19994330.287000060081 28999999.971999999136 27869999.936999980360 3943216.065000057220 60348.696946702 2024-02-08T16:43:36.194996+00:00 19994330.282999988645 28999999.984999999404 27870000.000000000000 3948140.008999944199 60348.696958273 2024-02-08T16:43:37.194760+00:00 19994330.286000009626 29000000.003000009805 27869999.968999978155 3946206.937000035774 60348.696969844 2024-02-08T16:43:38.194524+00:00 19994330.288999918848 29000000.026999998838 27870000.026000019163 3942056.999000012875 60348.696981415 2024-02-08T16:43:39.194287+00:00 19994330.286000009626 28999999.986000020057 27870000.059999939054 3946771.003999948967 60348.696992987 2024-02-08T16:43:40.194050+00:00 19994330.286000009626 29000000.002999991179 27869999.985000010580 3949821.075000048149 60348.697004377 2024-02-08T16:43:41.178191+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3946435.879000008106 60348.697016129 2024-02-08T16:43:42.193576+00:00 19994330.284999970347 29000000.001000020653 27869999.983999971300 3945916.935000001919 60348.697027520 2024-02-08T16:43:43.177717+00:00 19994330.285000089556 28999999.996999979019 27869999.989000078291 3943790.946999967098 60348.697039272 2024-02-08T16:43:44.193102+00:00 19994330.285999890417 28999999.984000030905 27870000.015999909490 3947504.129999995232 60348.697050663 2024-02-08T16:43:45.177244+00:00 19994330.285000000149 29000000.018000010401 27870000.027000069618 3952333.000999987125 60348.697062415 2024-02-08T16:43:46.192628+00:00 19994330.290000010282 28999999.978999968618 27869999.963999990374 3945500.134000002872 60348.697073805 2024-02-08T16:43:47.176770+00:00 19994330.286999989301 29000000.037999991328 27870000.036000009626 3948244.942000031006 60348.697085558 2024-02-08T16:43:48.192154+00:00 19994330.285000000149 28999999.980000019073 27869999.980999950320 3945814.982999979984 60348.697096948 2024-02-08T16:43:49.176296+00:00 19994330.285000011325 29000000.003000020981 27870000.031000021845 3948192.991999983788 60348.697108700 2024-02-08T16:43:50.191681+00:00 19994330.284999981523 29000000.006999969482 27869999.975000020117 3949796.927000045776 60348.697120090 2024-02-08T16:43:51.175823+00:00 19994330.287000000477 28999999.981999989599 27869999.982999920845 3948236.935999989975 60348.697131843 2024-02-08T16:43:52.191207+00:00 19994330.287000000477 28999999.974000040442 27869999.968000050634 3943207.080999969970 60348.697143414 2024-02-08T16:43:53.190970+00:00 19994330.289000000805 29000000.013999998569 27870000.075999978930 3943501.052000045776 60348.697154985 2024-02-08T16:43:54.190733+00:00 19994330.283000018448 28999999.973999980837 27869999.947000030428 3945725.873999952804 60348.697166556 2024-02-08T16:43:55.190496+00:00 19994330.287000000477 29000000.044000029564 27870000.022999998182 3945657.076000034809 60348.697178128 2024-02-08T16:43:56.190259+00:00 19994330.283999979496 29000000.001999970526 27869999.977000001818 3943526.014999986161 60348.697189699 2024-02-08T16:43:57.190023+00:00 19994330.285999979824 29000000.003000020981 27870000.019999999553 3943350.969999969006 60348.697201271 2024-02-08T16:43:58.189786+00:00 19994330.287000000477 28999999.975000020117 27870000.006999991834 3943824.991000055801 60348.697212842 2024-02-08T16:43:59.189549+00:00 19994330.288000050932 29000000.014999989420 27869999.959000010043 3947827.969999969006 60348.697224413 2024-02-08T16:44:00.189311+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3945641.041999996174 60348.697235985 2024-02-08T16:44:01.189076+00:00 19994330.284999970347 29000000.033999919891 27869999.987999979407 3949297.005999981891 60348.697247556 2024-02-08T16:44:02.188838+00:00 19994330.282999988645 29000000.020000100136 27870000.021000031382 3948773.015000044834 60348.697259127 2024-02-08T16:44:03.188601+00:00 19994330.288000050932 28999999.983999971300 27870000.016999989748 3948511.020999968052 60348.697270699 2024-02-08T16:44:04.188364+00:00 19994330.282000008970 28999999.991999980062 27869999.960999999195 3949866.916999996174 60348.697282270 2024-02-08T16:44:05.188127+00:00 19994330.287000000477 29000000.011999960989 27870000.041999999434 3951200.976000010967 60348.697293841 2024-02-08T16:44:06.187890+00:00 19994330.287999991328 28999999.990000009537 27869999.917999979109 3951342.028999983799 60348.697305412 2024-02-08T16:44:07.187653+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3947898.083999990951 60348.697316984 2024-02-08T16:44:08.187417+00:00 19994330.285000029951 29000000.001000050455 27870000.018000010401 3949644.941000043880 60348.697328555 2024-02-08T16:44:09.187179+00:00 19994330.284999970347 28999999.996999979019 27869999.982999980450 3947651.020999968052 60348.697340127 2024-02-08T16:44:10.186942+00:00 19994330.283999979496 29000000.005999919027 27870000.032999988645 3946461.035000026226 60348.697351698 2024-02-08T16:44:11.186706+00:00 19994330.288999971002 28999999.992000099272 27869999.958000000566 3947591.888000010978 60348.697363270 2024-02-08T16:44:12.186468+00:00 19994330.284000039101 28999999.993999999017 27869999.986000001431 3944543.038999975193 60348.697374841 2024-02-08T16:44:13.186232+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3944037.991999983788 60348.697386593 2024-02-08T16:44:14.201616+00:00 19994330.284000039101 28999999.989999990910 27870000.010999981314 3950315.067000031006 60348.697397983 2024-02-08T16:44:15.185758+00:00 19994330.284999970347 29000000.003000009805 27870000.011999960989 3945685.999000012875 60348.697409736 2024-02-08T16:44:16.201142+00:00 19994330.287000060081 29000000.037999998778 27870000.036000009626 3950529.033999979030 60348.697421126 2024-02-08T16:44:17.185284+00:00 19994330.282999988645 28999999.981000009924 27869999.962000008672 3950217.963999987114 60348.697432878 2024-02-08T16:44:18.200669+00:00 19994330.287999991328 29000000.008999969810 27869999.975999951363 3946352.013000010978 60348.697444269 2024-02-08T16:44:19.184811+00:00 19994330.286000009626 28999999.991000030190 27870000.022000070661 3946993.994000018109 60348.697456021 2024-02-08T16:44:20.200195+00:00 19994330.287999991328 28999999.989999979734 27870000.008999940008 3944273.005999981891 60348.697467411 2024-02-08T16:44:21.184336+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3943831.989000021946 60348.697479163 2024-02-08T16:44:22.199721+00:00 19994330.287999991328 28999999.983000040054 27869999.942000031471 3943348.944999992847 60348.697490554 2024-02-08T16:44:23.183863+00:00 19994330.289999961853 29000000.020999971777 27870000.074999928474 3948430.932999968994 60348.697502306 2024-02-08T16:44:24.199248+00:00 19994330.280000090599 28999999.986000001431 27869999.937000039965 3948287.120999991894 60348.697513697 2024-02-08T16:44:25.183389+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3943235.007000029087 60348.697525449 2024-02-08T16:44:26.198774+00:00 19994330.282999988645 28999999.984000030905 27870000.016000028700 3946412.893000007141 60348.697536839 2024-02-08T16:44:27.182915+00:00 19994330.287000060081 29000000.048999968916 27870000.026000019163 3943008.101000010967 60348.697548592 2024-02-08T16:44:28.198300+00:00 19994330.287999991328 28999999.984000030905 27869999.977999929339 3943393.960999966133 60348.697559982 2024-02-08T16:44:29.182442+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3945744.984000027180 60348.697571734 2024-02-08T16:44:30.197826+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3947576.998999952804 60348.697583125 2024-02-08T16:44:31.181968+00:00 19994330.285999890417 28999999.993000030518 27869999.995000001043 3948360.000000000000 60348.697594877 2024-02-08T16:44:32.197352+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3947679.029999970924 60348.697606267 2024-02-08T16:44:33.181494+00:00 19994330.287999991328 28999999.997999910265 27870000.019000049680 3954587.008000016212 60348.697618019 2024-02-08T16:44:34.196878+00:00 19994330.282000061125 29000000.031000021845 27870000.021999958903 3944015.064000010025 60348.697629591 2024-02-08T16:44:35.196641+00:00 19994330.289000030607 28999999.963999990374 27870000.019999999553 3951521.905000091065 60348.697641162 2024-02-08T16:44:36.196405+00:00 19994330.284999970347 29000000.016000028700 27869999.956000000238 3949581.123999952804 60348.697652733 2024-02-08T16:44:37.196168+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3944574.904999970924 60348.697664124 2024-02-08T16:44:38.180310+00:00 19994330.285000000149 29000000.014999989420 27870000.004000011832 3950156.106999992859 60348.697675876 2024-02-08T16:44:39.195693+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3952471.883000016212 60348.697687266 2024-02-08T16:44:40.179836+00:00 19994330.282999999821 28999999.980000019073 27869999.995000001043 3947892.945999979973 60348.697699019 2024-02-08T16:44:41.195220+00:00 19994330.287999998778 29000000.000999931246 27869999.984000001103 3946399.971000074875 60348.697710409 2024-02-08T16:44:42.179361+00:00 19994330.287000000477 29000000.007000088692 27869999.975999981165 3949235.128999948967 60348.697722161 2024-02-08T16:44:43.194746+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3945264.967000008095 60348.697733552 2024-02-08T16:44:44.178888+00:00 19994330.285000011325 29000000.022999998182 27870000.037999991328 3943113.957999945153 60348.697745304 2024-02-08T16:44:45.194273+00:00 19994330.283999979496 29000000.006999969482 27869999.961000028998 3950470.074000000954 60348.697756695 2024-02-08T16:44:46.178414+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3952883.972000002861 60348.697768447 2024-02-08T16:44:47.193798+00:00 19994330.285000029951 29000000.001999970526 27870000.010999981314 3947382.953999996185 60348.697779837 2024-02-08T16:44:48.177941+00:00 19994330.287999991328 29000000.009000059217 27869999.979000028223 3943765.981999992859 60348.697791589 2024-02-08T16:44:49.193325+00:00 19994330.285999979824 29000000.015000000596 27870000.015999969095 3945073.101000071038 60348.697802980 2024-02-08T16:44:50.177467+00:00 19994330.286000009626 28999999.966000009328 27869999.971999999136 3950497.060999989975 60348.697814732 2024-02-08T16:44:51.192851+00:00 19994330.285000029951 29000000.035999998450 27870000.030000030994 3949561.851999998093 60348.697826123 2024-02-08T16:44:52.176993+00:00 19994330.287000000477 28999999.973000001162 27869999.985999941826 3939654.006999969017 60348.697837875 2024-02-08T16:44:53.192377+00:00 19994330.287000000477 29000000.002999991179 27869999.976000010967 3946830.984000086784 60348.697849265 2024-02-08T16:44:54.176519+00:00 19994330.283999979496 29000000.016999989748 27870000.087000008672 3950468.075999975204 60348.697861018 2024-02-08T16:44:55.191903+00:00 19994330.287000000477 28999999.997000008821 27869999.932000041008 3952558.954999924172 60348.697872408 2024-02-08T16:44:56.176046+00:00 19994330.287999991328 29000000.008000019938 27870000.082999940962 3944889.057000041008 60348.697884160 2024-02-08T16:44:57.191429+00:00 19994330.285000029951 28999999.986000001431 27869999.955000039190 3941456.940999985207 60348.697895731 2024-02-08T16:44:58.191192+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3943972.129999995232 60348.697907303 2024-02-08T16:44:59.190956+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3951675.902000070084 60348.697918874 2024-02-08T16:45:00.190719+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3946857.958999990951 60348.697930445 2024-02-08T16:45:01.190482+00:00 19994330.283999979496 29000000.020000040531 27870000.031000021845 3945868.980000019073 60348.697942017 2024-02-08T16:45:02.190245+00:00 19994330.287000000477 28999999.978999968618 27869999.975999951363 3945589.032999991905 60348.697953588 2024-02-08T16:45:03.190008+00:00 19994330.291999999434 28999999.982999980450 27869999.975000020117 3942519.014999986161 60348.697965160 2024-02-08T16:45:04.189771+00:00 19994330.282000008970 29000000.013000011444 27870000.018000010401 3944820.955999969970 60348.697976731 2024-02-08T16:45:05.189535+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3944053.128000020981 60348.697988302 2024-02-08T16:45:06.189298+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3947350.909999967087 60348.697999873 2024-02-08T16:45:07.189061+00:00 19994330.284000039101 29000000.042000059038 27869999.975000020117 3945538.986999989022 60348.698011445 2024-02-08T16:45:08.188823+00:00 19994330.286999940872 28999999.993999961764 27870000.062999960035 3950118.994000076782 60348.698023016 2024-02-08T16:45:09.188587+00:00 19994330.288000110537 28999999.975000020117 27870000.008000019938 3942570.023999928962 60348.698034587 2024-02-08T16:45:10.188350+00:00 19994330.286999940872 29000000.044000029564 27869999.990000009537 3946857.024000049103 60348.698046159 2024-02-08T16:45:11.188113+00:00 19994330.282999988645 28999999.912999991328 27869999.970000028610 3946410.009999989998 60348.698057730 2024-02-08T16:45:12.187877+00:00 19994330.291000008583 29000000.009999990463 27869999.989999890327 3950213.884999989998 60348.698069301 2024-02-08T16:45:13.187639+00:00 19994330.284000039101 29000000.049999948591 27870000.042000059038 3941753.134999989998 60348.698080873 2024-02-08T16:45:14.187402+00:00 19994330.284999970347 28999999.998999949545 27870000.015000000596 3947217.955000042915 60348.698092444 2024-02-08T16:45:15.187166+00:00 19994330.284999970347 28999999.982000108808 27869999.991999998689 3946926.863999962807 60348.698104016 2024-02-08T16:45:16.186929+00:00 19994330.287999991328 29000000.026999950409 27869999.956999998540 3945703.220999956131 60348.698115587 2024-02-08T16:45:17.186691+00:00 19994330.288000110537 28999999.970999959856 27869999.984000008553 3944806.966000080109 60348.698127158 2024-02-08T16:45:18.186455+00:00 19994330.283999919891 29000000.000000000000 27870000.043999999762 3945800.955999969970 60348.698138729 2024-02-08T16:45:19.186217+00:00 19994330.286000009626 28999999.999000068754 27870000.003999978304 3942412.056999921799 60348.698150300 2024-02-08T16:45:20.185981+00:00 19994330.284999970347 29000000.041999939829 27870000.029000010341 3945452.020000100136 60348.698162053 2024-02-08T16:45:21.201365+00:00 19994330.286000009626 28999999.953999999911 27869999.905999988317 3950834.789999961853 60348.698173443 2024-02-08T16:45:22.185507+00:00 19994330.285000089556 28999999.988000039011 27870000.022000011057 3948168.136000037193 60348.698185195 2024-02-08T16:45:23.200891+00:00 19994330.287999991328 28999999.985999941826 27870000.027000010014 3943532.042999982834 60348.698196586 2024-02-08T16:45:24.185033+00:00 19994330.289999961853 29000000.046000000089 27870000.032000008970 3949189.896000028122 60348.698208338 2024-02-08T16:45:25.200418+00:00 19994330.281999949366 28999999.989000078291 27869999.969999969006 3947164.028999925125 60348.698219729 2024-02-08T16:45:26.184560+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3943526.994000076782 60348.698231481 2024-02-08T16:45:27.199944+00:00 19994330.281999949366 28999999.986999999732 27869999.985000010580 3939741.911999940872 60348.698242871 2024-02-08T16:45:28.184085+00:00 19994330.286000009626 28999999.989999990910 27869999.975000020117 3945294.162999988068 60348.698254623 2024-02-08T16:45:29.199470+00:00 19994330.287000060081 29000000.018000010401 27870000.031999949366 3949180.891000031959 60348.698266014 2024-02-08T16:45:30.183612+00:00 19994330.286999940872 29000000.022999990731 27870000.061000049114 3943224.003000020981 60348.698277766 2024-02-08T16:45:31.198996+00:00 19994330.287999991328 29000000.017000019550 27869999.949999991804 3941712.059999942780 60348.698289157 2024-02-08T16:45:32.183138+00:00 19994330.282999999821 28999999.960999999195 27869999.967999938875 3942033.991000055801 60348.698300909 2024-02-08T16:45:33.198523+00:00 19994330.287999998778 29000000.011000011116 27870000.088000059128 3950471.020999907982 60348.698312299 2024-02-08T16:45:34.182664+00:00 19994330.285999998450 29000000.022000011057 27869999.950000051409 3946566.000000000000 60348.698324052 2024-02-08T16:45:35.198048+00:00 19994330.283999990672 28999999.950999978930 27869999.990999940783 3946114.982000112999 60348.698335442 2024-02-08T16:45:36.182191+00:00 19994330.284000009298 29000000.036000009626 27870000.021999958903 3946438.000000000000 60348.698347013 2024-02-08T16:45:37.181953+00:00 19994330.288999989629 29000000.002999961376 27869999.969000101089 3943354.039999961853 60348.698358585 2024-02-08T16:45:38.181717+00:00 19994330.289000000805 29000000.008999999613 27869999.997999910265 3944685.995000004768 60348.698370156 2024-02-08T16:45:39.181480+00:00 19994330.284000009298 28999999.961000028998 27869999.953000068665 3949843.982999920845 60348.698381728 2024-02-08T16:45:40.181243+00:00 19994330.287000000477 29000000.004000011832 27870000.065999981016 3942195.990000010002 60348.698393299 2024-02-08T16:45:41.181004+00:00 19994330.285999979824 29000000.022999998182 27870000.003000020981 3941172.025000094902 60348.698405051 2024-02-08T16:45:42.196390+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3943812.923999906052 60348.698416441 2024-02-08T16:45:43.180532+00:00 19994330.283999979496 29000000.000999990851 27870000.036000009626 3936510.964000105858 60348.698428194 2024-02-08T16:45:44.195917+00:00 19994330.286000009626 28999999.989000018686 27870000.006999969482 3947270.098999977112 60348.698439584 2024-02-08T16:45:45.180058+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3943767.901999949943 60348.698451336 2024-02-08T16:45:46.195443+00:00 19994330.282999988645 28999999.986000061035 27869999.951000090688 3944658.037000060081 60348.698462727 2024-02-08T16:45:47.179585+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3950500.027999997139 60348.698474479 2024-02-08T16:45:48.194969+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3945743.962999939919 60348.698485869 2024-02-08T16:45:49.179111+00:00 19994330.287999991328 28999999.988999959081 27870000.049999948591 3942667.059000014793 60348.698497621 2024-02-08T16:45:50.194495+00:00 19994330.279999971390 29000000.026000019163 27870000.022999998182 3948910.034999967087 60348.698509012 2024-02-08T16:45:51.178637+00:00 19994330.288000050932 28999999.970999959856 27869999.975000020117 3942750.912999988068 60348.698520764 2024-02-08T16:45:52.194021+00:00 19994330.288999971002 29000000.008000019938 27870000.002999998629 3944055.997000098228 60348.698532155 2024-02-08T16:45:53.178163+00:00 19994330.282999988645 28999999.998999949545 27869999.982999999076 3942594.982999920845 60348.698543907 2024-02-08T16:45:54.193548+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3949422.075000048149 60348.698555297 2024-02-08T16:45:55.177689+00:00 19994330.283999979496 29000000.004000071436 27870000.015999998897 3945695.909999967087 60348.698567050 2024-02-08T16:45:56.193074+00:00 19994330.287000000477 28999999.980000019073 27870000.010999988765 3946277.098000050057 60348.698578440 2024-02-08T16:45:57.177216+00:00 19994330.286000009626 29000000.008999940008 27870000.034000009298 3946243.998999952804 60348.698590192 2024-02-08T16:45:58.192600+00:00 19994330.284999970347 29000000.008999940008 27870000.018999990076 3945226.879999995232 60348.698601583 2024-02-08T16:45:59.176742+00:00 19994330.287999991328 28999999.991000059992 27869999.988000009209 3942669.120000004768 60348.698613335 2024-02-08T16:46:00.192126+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3942295.976999998093 60348.698624725 2024-02-08T16:46:01.176268+00:00 19994330.287999991328 28999999.998000029474 27869999.956000000238 3945455.021999955177 60348.698636477 2024-02-08T16:46:02.191652+00:00 19994330.278999920934 29000000.005999919027 27870000.120999988168 3945716.017000079155 60348.698648049 2024-02-08T16:46:03.191414+00:00 19994330.289000030607 28999999.977000001818 27869999.943000018597 3944245.970000029076 60348.698659620 2024-02-08T16:46:04.191178+00:00 19994330.286000009626 28999999.980999998748 27870000.001999970526 3942759.020999907982 60348.698671191 2024-02-08T16:46:05.190941+00:00 19994330.284000039101 29000000.002000000328 27869999.976000010967 3942455.023000001907 60348.698682763 2024-02-08T16:46:06.190704+00:00 19994330.288999918848 28999999.989999990910 27870000.000000000000 3943696.928000092972 60348.698694334 2024-02-08T16:46:07.190468+00:00 19994330.286000009626 29000000.006999999285 27869999.992999970913 3949147.016999959946 60348.698705906 2024-02-08T16:46:08.190231+00:00 19994330.289000030607 29000000.004000011832 27869999.971000019461 3941019.861999989022 60348.698717477 2024-02-08T16:46:09.189994+00:00 19994330.286000009626 29000000.030999988317 27870000.065000001341 3941012.016000031959 60348.698729048 2024-02-08T16:46:10.189757+00:00 19994330.282999988645 28999999.988000009209 27870000.000000059605 3942254.171000003815 60348.698740619 2024-02-08T16:46:11.189520+00:00 19994330.284999970347 28999999.982000019401 27869999.952999949455 3944546.889999986161 60348.698752191 2024-02-08T16:46:12.189283+00:00 19994330.286000009626 29000000.032999988645 27870000.064000010490 3943780.016000031959 60348.698763762 2024-02-08T16:46:13.189047+00:00 19994330.286000009626 28999999.944999989122 27869999.914000030607 3947370.020999907982 60348.698775333 2024-02-08T16:46:14.188809+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3951504.060000061989 60348.698786905 2024-02-08T16:46:15.188573+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3943102.863999962807 60348.698798476 2024-02-08T16:46:16.188335+00:00 19994330.284000039101 28999999.987999979407 27870000.008000019938 3949259.060000061989 60348.698810047 2024-02-08T16:46:17.188099+00:00 19994330.284000039101 28999999.992000039667 27870000.016000028700 3946430.056999921799 60348.698821619 2024-02-08T16:46:18.187862+00:00 19994330.286999940872 29000000.000999990851 27869999.993000030518 3946134.957000017166 60348.698833190 2024-02-08T16:46:19.187625+00:00 19994330.284999970347 29000000.032999988645 27869999.977000001818 3947619.973000050057 60348.698844762 2024-02-08T16:46:20.187388+00:00 19994330.287000060081 28999999.961000028998 27870000.016999959946 3946138.075999975204 60348.698856333 2024-02-08T16:46:21.187151+00:00 19994330.286000009626 28999999.982999980450 27869999.934000018984 3940794.965000032913 60348.698867904 2024-02-08T16:46:22.186913+00:00 19994330.289999961853 29000000.054999951273 27870000.059000018984 3947159.059999942780 60348.698879476 2024-02-08T16:46:23.186678+00:00 19994330.284000039101 28999999.981000069529 27870000.000999931246 3945491.001000047196 60348.698891047 2024-02-08T16:46:24.186440+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3947797.982999920845 60348.698902618 2024-02-08T16:46:25.186203+00:00 19994330.284000039101 28999999.985000010580 27869999.961000081152 3945030.986999989022 60348.698914370 2024-02-08T16:46:26.201588+00:00 19994330.285000000149 29000000.014000058174 27870000.015999909490 3945450.964000105858 60348.698925761 2024-02-08T16:46:27.185730+00:00 19994330.287999998778 29000000.024999979883 27870000.021000031382 3945744.019999980927 60348.698937513 2024-02-08T16:46:28.201115+00:00 19994330.287000011653 28999999.982999920845 27869999.975999951363 3943037.885999917984 60348.698948903 2024-02-08T16:46:29.185256+00:00 19994330.285000000149 29000000.018000010401 27870000.020000100136 3946797.111999989022 60348.698960655 2024-02-08T16:46:30.200641+00:00 19994330.285000000149 28999999.970000028610 27869999.962999939919 3943903.058000088204 60348.698972046 2024-02-08T16:46:31.184782+00:00 19994330.289000000805 29000000.029000040144 27870000.010999999940 3943210.901999949943 60348.698983798 2024-02-08T16:46:32.200166+00:00 19994330.281999990344 29000000.000000000000 27870000.072999991477 3948710.006999969017 60348.698995189 2024-02-08T16:46:33.184308+00:00 19994330.288000021130 28999999.963999990374 27869999.901000011712 3941263.978000044823 60348.699006760 2024-02-08T16:46:34.184071+00:00 19994330.287000000477 29000000.021999958903 27870000.031999990344 3945617.789000033867 60348.699018331 2024-02-08T16:46:35.183835+00:00 19994330.285000000149 29000000.013000011444 27870000.002000018954 3943408.271000028122 60348.699029903 2024-02-08T16:46:36.183597+00:00 19994330.289999991655 28999999.993000030518 27870000.011999990791 3944131.957999945153 60348.699041474 2024-02-08T16:46:37.183361+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3945931.026999949943 60348.699053045 2024-02-08T16:46:38.183123+00:00 19994330.285000000149 28999999.977000001818 27869999.964999999851 3951909.971000074875 60348.699064617 2024-02-08T16:46:39.182886+00:00 19994330.282999988645 29000000.003999948502 27870000.047999981791 3944877.105999947060 60348.699076188 2024-02-08T16:46:40.182650+00:00 19994330.287000000477 29000000.037999998778 27869999.967000011355 3942865.930999993812 60348.699087759 2024-02-08T16:46:41.182413+00:00 19994330.287000000477 28999999.953999999911 27869999.993000030518 3947464.080000042915 60348.699099331 2024-02-08T16:46:42.182176+00:00 19994330.283999979496 28999999.997999999672 27869999.997999969870 3946023.985999941826 60348.699110902 2024-02-08T16:46:43.181939+00:00 19994330.288000050932 29000000.048000011593 27870000.018999990076 3944699.980000019073 60348.699122474 2024-02-08T16:46:44.181702+00:00 19994330.287000000477 28999999.992999989539 27870000.004000011832 3948641.932000041008 60348.699134045 2024-02-08T16:46:45.181466+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3945215.034000039101 60348.699145616 2024-02-08T16:46:46.181229+00:00 19994330.285000029951 29000000.006999999285 27870000.018000010401 3943967.034999967087 60348.699157368 2024-02-08T16:46:47.196613+00:00 19994330.285999950022 28999999.978000018746 27869999.982999980450 3947138.910000000149 60348.699168758 2024-02-08T16:46:48.180755+00:00 19994330.290000021458 29000000.026000019163 27870000.006000038236 3946363.132999999914 60348.699180511 2024-02-08T16:46:49.196139+00:00 19994330.281000021845 28999999.970999959856 27869999.977999929339 3944721.881999998819 60348.699191901 2024-02-08T16:46:50.180281+00:00 19994330.291000008583 29000000.011000040919 27870000.073000069708 3945404.010000002105 60348.699203653 2024-02-08T16:46:51.195666+00:00 19994330.283999979496 28999999.986999988556 27869999.968999978155 3944477.127999999095 60348.699215044 2024-02-08T16:46:52.179807+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3944858.914000000805 60348.699226796 2024-02-08T16:46:53.195191+00:00 19994330.281999949366 29000000.042999979109 27870000.013000011444 3950031.973000001162 60348.699238187 2024-02-08T16:46:54.179334+00:00 19994330.288000110537 29000000.000000000000 27870000.022999998182 3943731.033999998122 60348.699249939 2024-02-08T16:46:55.194718+00:00 19994330.285999890417 28999999.977999988943 27869999.988999959081 3945806.980999999214 60348.699261329 2024-02-08T16:46:56.178860+00:00 19994330.288000110537 29000000.017000019550 27870000.004000071436 3946790.009000002872 60348.699273081 2024-02-08T16:46:57.194244+00:00 19994330.288999918848 29000000.023999989033 27870000.009999990463 3949551.964999996126 60348.699284472 2024-02-08T16:46:58.178386+00:00 19994330.284000039101 29000000.002000030130 27870000.016999959946 3948545.019000000786 60348.699296224 2024-02-08T16:46:59.193771+00:00 19994330.284999970347 28999999.970000028610 27870000.026000019163 3948075.935000001919 60348.699307615 2024-02-08T16:47:00.177912+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3942158.077000000048 60348.699319367 2024-02-08T16:47:01.193297+00:00 19994330.283000111580 28999999.981999989599 27869999.947000030428 3942812.049999997020 60348.699330757 2024-02-08T16:47:02.177438+00:00 19994330.290999889374 29000000.050999999046 27870000.121999979019 3945964.936000003945 60348.699342510 2024-02-08T16:47:03.192822+00:00 19994330.284000039101 28999999.973999980837 27869999.898999929428 3947235.978000000119 60348.699353900 2024-02-08T16:47:04.176964+00:00 19994330.289000030607 29000000.000999931246 27870000.007000088692 3949790.035999997985 60348.699365652 2024-02-08T16:47:05.192349+00:00 19994330.286000009626 28999999.979000091553 27869999.993999961764 3948855.995000004768 60348.699377043 2024-02-08T16:47:06.176490+00:00 19994330.283999919891 29000000.025999899954 27870000.065999981016 3947512.068999990821 60348.699388795 2024-02-08T16:47:07.191875+00:00 19994330.285000089556 28999999.946000099182 27869999.912999991328 3953203.908000006806 60348.699400186 2024-02-08T16:47:08.176016+00:00 19994330.286000009626 29000000.069000009447 27870000.057999968529 3950908.085999995004 60348.699411938 2024-02-08T16:47:09.191401+00:00 19994330.285999890417 28999999.975999951363 27869999.986999999732 3947782.873999997973 60348.699423509 2024-02-08T16:47:10.191164+00:00 19994330.286000009626 29000000.001000050455 27870000.019999999553 3948307.949000000954 60348.699435080 2024-02-08T16:47:11.190928+00:00 19994330.291000008583 28999999.990000009537 27869999.977000009269 3951354.114000007976 60348.699446652 2024-02-08T16:47:12.190691+00:00 19994330.284000039101 29000000.017999891192 27869999.993000000715 3949451.927999988198 60348.699458223 2024-02-08T16:47:13.190454+00:00 19994330.284000039101 28999999.993000030518 27870000.016999989748 3948252.072999998927 60348.699469794 2024-02-08T16:47:14.190216+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3949328.990000010002 60348.699481365 2024-02-08T16:47:15.189980+00:00 19994330.281999949366 29000000.001999970526 27869999.972999989986 3948907.914000004996 60348.699492937 2024-02-08T16:47:16.189742+00:00 19994330.289000030607 28999999.986000061035 27870000.032000008970 3950920.076999992132 60348.699504508 2024-02-08T16:47:17.189506+00:00 19994330.284000039101 28999999.995000001043 27869999.951000008732 3945559.989000007976 60348.699516079 2024-02-08T16:47:18.189269+00:00 19994330.287999991328 29000000.024999998510 27870000.022999998182 3950972.071999996901 60348.699527651 2024-02-08T16:47:19.189032+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3944917.944999992847 60348.699539222 2024-02-08T16:47:20.188795+00:00 19994330.289000000805 28999999.989000011235 27869999.978000041097 3944057.957000017166 60348.699550794 2024-02-08T16:47:21.188558+00:00 19994330.282999999821 28999999.988999988884 27870000.025999959558 3946879.025999993086 60348.699562365 2024-02-08T16:47:22.188322+00:00 19994330.284000001848 28999999.997999999672 27869999.967999991030 3949119.984999984968 60348.699573936 2024-02-08T16:47:23.188085+00:00 19994330.289000000805 29000000.021000001580 27870000.053000029176 3943854.076000005007 60348.699585508 2024-02-08T16:47:24.187848+00:00 19994330.283999990672 28999999.989000018686 27869999.955999970436 3948384.995999991894 60348.699597079 2024-02-08T16:47:25.187611+00:00 19994330.287999991328 29000000.022999968380 27870000.037000000477 3945709.990000010002 60348.699608650 2024-02-08T16:47:26.187374+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3948185.898999989033 60348.699620222 2024-02-08T16:47:27.187137+00:00 19994330.285999979824 28999999.966000020504 27869999.925000008196 3950275.060000001919 60348.699631793 2024-02-08T16:47:28.186901+00:00 19994330.284000009298 28999999.998000029474 27870000.019000049680 3950677.987000017893 60348.699643183 2024-02-08T16:47:29.171042+00:00 19994330.287000000477 29000000.023999989033 27870000.014999989420 3948936.131999998819 60348.699654935 2024-02-08T16:47:30.186427+00:00 19994330.287000000477 28999999.999000009149 27870000.006999969482 3951608.901999980211 60348.699666507 2024-02-08T16:47:31.186190+00:00 19994330.284000009298 29000000.001999970526 27870000.055999990553 3944489.024000018835 60348.699678078 2024-02-08T16:47:32.185953+00:00 19994330.289999991655 29000000.008999999613 27869999.980999950320 3948574.935000001919 60348.699689650 2024-02-08T16:47:33.185715+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3940210.199999988079 60348.699701221 2024-02-08T16:47:34.185479+00:00 19994330.285000029951 28999999.977999988943 27869999.980000019073 3942043.826999992132 60348.699712792 2024-02-08T16:47:35.185242+00:00 19994330.283999979496 29000000.024999979883 27870000.021000031382 3946841.027000010014 60348.699724364 2024-02-08T16:47:36.185005+00:00 19994330.286000009626 29000000.025000099093 27870000.001999970526 3950790.000999987125 60348.699735935 2024-02-08T16:47:37.184768+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3948245.978000015020 60348.699747506 2024-02-08T16:47:38.184531+00:00 19994330.284999970347 29000000.013999938965 27869999.977000001818 3946735.023999989033 60348.699759077 2024-02-08T16:47:39.184294+00:00 19994330.288000050932 28999999.951000090688 27869999.953999999911 3943140.928000003099 60348.699770649 2024-02-08T16:47:40.184058+00:00 19994330.285999950022 29000000.008999940008 27870000.041000008583 3950059.967000008095 60348.699782220 2024-02-08T16:47:41.183821+00:00 19994330.288000050932 29000000.001000050455 27869999.990000009537 3955155.178000003099 60348.699793791 2024-02-08T16:47:42.183584+00:00 19994330.278999980539 28999999.990999940783 27869999.968000050634 3953768.947999984026 60348.699805363 2024-02-08T16:47:43.183346+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3952114.885000019800 60348.699816934 2024-02-08T16:47:44.183109+00:00 19994330.287000000477 29000000.008000019938 27870000.106999989599 3947910.058999984991 60348.699828506 2024-02-08T16:47:45.182873+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3950397.027000010014 60348.699840077 2024-02-08T16:47:46.182636+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3944905.953999996185 60348.699851648 2024-02-08T16:47:47.182399+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3955233.034000008833 60348.699863220 2024-02-08T16:47:48.182161+00:00 19994330.284999970347 28999999.993000030518 27870000.054000001401 3947588.990999997128 60348.699874791 2024-02-08T16:47:49.181925+00:00 19994330.284000039101 28999999.995000001043 27869999.980000000447 3947084.042999982834 60348.699886362 2024-02-08T16:47:50.181688+00:00 19994330.286000009626 29000000.023999929428 27869999.986999988556 3945894.962000011932 60348.699897934 2024-02-08T16:47:51.181451+00:00 19994330.289000030607 28999999.991000059992 27870000.034000009298 3944586.016999990214 60348.699909505 2024-02-08T16:47:52.181214+00:00 19994330.282999988645 28999999.972999930382 27869999.940999999642 3945358.013999999035 60348.699921076 2024-02-08T16:47:53.180977+00:00 19994330.287999991328 29000000.024000048637 27869999.953999999911 3946732.887000023853 60348.699932829 2024-02-08T16:47:54.196362+00:00 19994330.288999918848 29000000.032999999821 27870000.103000018746 3949556.094999998808 60348.699944219 2024-02-08T16:47:55.180504+00:00 19994330.284000039101 28999999.999000001699 27870000.015999969095 3948695.004000008106 60348.699955971 2024-02-08T16:47:56.195888+00:00 19994330.287000060081 28999999.988000001758 27869999.961000028998 3952865.987999976147 60348.699967362 2024-02-08T16:47:57.180030+00:00 19994330.286999940872 28999999.984999999404 27869999.977000001818 3948526.875000000000 60348.699979113 2024-02-08T16:47:58.195414+00:00 19994330.284000039101 29000000.023999989033 27870000.029999971390 3948907.198000013828 60348.699990504 2024-02-08T16:47:59.179556+00:00 19994330.284000039101 28999999.983000010252 27870000.041000008583 3951992.856000006199 60348.700002256 2024-02-08T16:48:00.194941+00:00 19994330.286999940872 28999999.990000009537 27869999.928000029176 3945522.027999997139 60348.700013647 2024-02-08T16:48:01.179083+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3949416.048999965191 60348.700025399 2024-02-08T16:48:02.194467+00:00 19994330.284999970347 28999999.991000000387 27869999.995999988168 3948998.078999996185 60348.700036789 2024-02-08T16:48:03.178609+00:00 19994330.285000089556 28999999.975000020117 27869999.969999969006 3952333.972000002861 60348.700048542 2024-02-08T16:48:04.193993+00:00 19994330.284999970347 29000000.023999989033 27870000.059999998659 3952766.952000021935 60348.700059932 2024-02-08T16:48:05.178134+00:00 19994330.286999940872 29000000.000999990851 27869999.992000039667 3945451.941999971867 60348.700071684 2024-02-08T16:48:06.193520+00:00 19994330.287000060081 29000000.017000019550 27870000.017000019550 3946252.095000029076 60348.700083075 2024-02-08T16:48:07.177661+00:00 19994330.287999991328 28999999.960999969393 27869999.980999950320 3953636.981000006199 60348.700094827 2024-02-08T16:48:08.193045+00:00 19994330.286000009626 29000000.017000019550 27869999.932999968529 3950097.995999991894 60348.700106218 2024-02-08T16:48:09.177187+00:00 19994330.286000009626 29000000.003000020981 27870000.092000011355 3945312.968999981880 60348.700117969 2024-02-08T16:48:10.192572+00:00 19994330.282999988645 29000000.034999970347 27869999.986000061035 3950895.919000030030 60348.700129360 2024-02-08T16:48:11.176713+00:00 19994330.286000009626 28999999.961000028998 27869999.953999999911 3946003.062999964226 60348.700141112 2024-02-08T16:48:12.192098+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3949168.062000035774 60348.700152503 2024-02-08T16:48:13.176240+00:00 19994330.285999998450 28999999.998999949545 27870000.008999940008 3944665.974999963772 60348.700164255 2024-02-08T16:48:14.191626+00:00 19994330.287999998778 29000000.016000028700 27870000.049000021070 3944851.013000010978 60348.700175645 2024-02-08T16:48:15.175766+00:00 19994330.287999998778 29000000.004999998957 27869999.971999999136 3944039.953999996185 60348.700187398 2024-02-08T16:48:16.191150+00:00 19994330.283000010997 29000000.001000050455 27870000.064000010490 3947490.004999995232 60348.700198969 2024-02-08T16:48:17.190914+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3945719.004000008106 60348.700210540 2024-02-08T16:48:18.190676+00:00 19994330.284000009298 29000000.008000019938 27869999.986999988556 3948638.006000041962 60348.700222111 2024-02-08T16:48:19.190439+00:00 19994330.285999998450 29000000.022999998182 27870000.059000018984 3946913.964999973774 60348.700233683 2024-02-08T16:48:20.190203+00:00 19994330.285999979824 28999999.960000038147 27869999.922999981791 3946621.079999982845 60348.700245254 2024-02-08T16:48:21.189966+00:00 19994330.290000021458 29000000.013000011444 27870000.021999958903 3946355.993000030983 60348.700256825 2024-02-08T16:48:22.189728+00:00 19994330.287999991328 29000000.012999888510 27870000.027000069618 3944574.013999999035 60348.700268397 2024-02-08T16:48:23.189492+00:00 19994330.282999988645 28999999.969000101089 27870000.010999921709 3946403.934000014793 60348.700279968 2024-02-08T16:48:24.189255+00:00 19994330.285000029951 29000000.025999899954 27869999.975000020117 3954942.018999993801 60348.700291540 2024-02-08T16:48:25.189019+00:00 19994330.285000000149 28999999.980000019073 27869999.968000050634 3942849.946999967098 60348.700303111 2024-02-08T16:48:26.188782+00:00 19994330.288999971002 28999999.993000030518 27870000.011999998242 3949799.014999986161 60348.700314682 2024-02-08T16:48:27.188544+00:00 19994330.282000008970 29000000.022999998182 27869999.984999999404 3944969.975000023842 60348.700326254 2024-02-08T16:48:28.188307+00:00 19994330.290000021458 28999999.993000030518 27869999.965999998152 3948892.116999983788 60348.700337825 2024-02-08T16:48:29.188070+00:00 19994330.283999979496 28999999.996999979019 27870000.069000009447 3946907.069000006188 60348.700349215 2024-02-08T16:48:30.172212+00:00 19994330.289000030607 29000000.036000009626 27870000.026999998838 3943464.835000038147 60348.700360968 2024-02-08T16:48:31.187597+00:00 19994330.282999988645 28999999.956999998540 27869999.997999999672 3944463.994999945164 60348.700372358 2024-02-08T16:48:32.171738+00:00 19994330.284999970347 29000000.021000009030 27869999.987000018358 3947523.077000021935 60348.700384110 2024-02-08T16:48:33.187122+00:00 19994330.286000009626 28999999.998999990523 27870000.007999990135 3945347.935000001919 60348.700395501 2024-02-08T16:48:34.171264+00:00 19994330.287000000477 29000000.022999998182 27869999.969000011683 3944983.051999986172 60348.700407253 2024-02-08T16:48:35.186649+00:00 19994330.287000000477 28999999.992000009865 27869999.977999988943 3950134.955000042915 60348.700418644 2024-02-08T16:48:36.170791+00:00 19994330.287000000477 28999999.996999979019 27870000.050999999046 3949899.051999986172 60348.700430396 2024-02-08T16:48:37.186175+00:00 19994330.288999971002 29000000.024000018835 27870000.040000021458 3946514.948000013828 60348.700441967 2024-02-08T16:48:38.185938+00:00 19994330.283000048250 28999999.940000001341 27869999.941999968141 3945150.028999983799 60348.700453538 2024-02-08T16:48:39.185701+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3944840.084999979008 60348.700465110 2024-02-08T16:48:40.185465+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3947109.985000013839 60348.700476681 2024-02-08T16:48:41.185228+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3948899.943000019062 60348.700488252 2024-02-08T16:48:42.184991+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3949589.058999956120 60348.700499823 2024-02-08T16:48:43.184753+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3952166.868000030983 60348.700511395 2024-02-08T16:48:44.184517+00:00 19994330.281999949366 29000000.005999978632 27870000.035000029951 3945526.944000006188 60348.700522966 2024-02-08T16:48:45.184280+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3946543.115999997128 60348.700534537 2024-02-08T16:48:46.184043+00:00 19994330.287999991328 29000000.061000049114 27869999.998000029474 3942464.973999977112 60348.700546109 2024-02-08T16:48:47.183806+00:00 19994330.285000089556 28999999.972999989986 27869999.982999920845 3945814.162000000011 60348.700557680 2024-02-08T16:48:48.183569+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3951014.944999992847 60348.700569252 2024-02-08T16:48:49.183332+00:00 19994330.286999940872 29000000.032999929041 27870000.013000011444 3945797.878000020981 60348.700580823 2024-02-08T16:48:50.183096+00:00 19994330.287000060081 28999999.949000000954 27869999.924000021070 3950201.998000026215 60348.700592394 2024-02-08T16:48:51.182858+00:00 19994330.286000009626 29000000.041000008583 27870000.034999970347 3940894.081999958027 60348.700603966 2024-02-08T16:48:52.182621+00:00 19994330.284999970347 28999999.961000081152 27870000.008000019938 3949534.016000031959 60348.700615537 2024-02-08T16:48:53.182384+00:00 19994330.283999919891 29000000.018000010401 27870000.016000028700 3944166.972000002861 60348.700627108 2024-02-08T16:48:54.182148+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3946836.834999979008 60348.700638680 2024-02-08T16:48:55.181911+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3940802.170000017155 60348.700650251 2024-02-08T16:48:56.181674+00:00 19994330.286999940872 28999999.972999930382 27869999.988999959081 3946122.939000010025 60348.700661822 2024-02-08T16:48:57.181437+00:00 19994330.290000081062 28999999.997000098228 27870000.003000020981 3943452.056999980938 60348.700673393 2024-02-08T16:48:58.181200+00:00 19994330.286000009626 29000000.035999890417 27870000.047999981791 3942324.888000010978 60348.700684965 2024-02-08T16:48:59.180963+00:00 19994330.280999898911 28999999.977000001818 27869999.965000029653 3941668.092999995220 60348.700696536 2024-02-08T16:49:00.180726+00:00 19994330.288000110537 29000000.001000050455 27870000.018000010401 3945012.009000002872 60348.700708288 2024-02-08T16:49:01.196111+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3949771.930000007153 60348.700719679 2024-02-08T16:49:02.180253+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3948715.022000014782 60348.700731431 2024-02-08T16:49:03.195637+00:00 19994330.286999940872 29000000.024999979883 27869999.983999971300 3948200.051999927033 60348.700742822 2024-02-08T16:49:04.179778+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3951160.001000047196 60348.700754574 2024-02-08T16:49:05.195163+00:00 19994330.282999988645 29000000.022999998182 27870000.081000000238 3947390.929000020027 60348.700765964 2024-02-08T16:49:06.179305+00:00 19994330.286999940872 28999999.994000080973 27869999.964999999851 3948921.962000011932 60348.700777716 2024-02-08T16:49:07.194689+00:00 19994330.285999998450 29000000.046999931335 27869999.993999999017 3945309.076999903191 60348.700789107 2024-02-08T16:49:08.178832+00:00 19994330.284000001848 28999999.951999999583 27869999.996999990195 3947942.992000102997 60348.700800859 2024-02-08T16:49:09.194216+00:00 19994330.285999991000 28999999.988000009209 27870000.014000009745 3944146.936999917030 60348.700812249 2024-02-08T16:49:10.178358+00:00 19994330.289000000805 29000000.003999989480 27869999.993999991566 3944054.985000013839 60348.700824002 2024-02-08T16:49:11.193742+00:00 19994330.287000000477 29000000.000999998301 27870000.006000008434 3946634.103000044823 60348.700835392 2024-02-08T16:49:12.177884+00:00 19994330.285999998450 28999999.988999988884 27869999.962999999523 3942785.003000020981 60348.700847144 2024-02-08T16:49:13.193268+00:00 19994330.285000000149 29000000.022999998182 27870000.017000019550 3946207.945999979973 60348.700858535 2024-02-08T16:49:14.177410+00:00 19994330.285000000149 28999999.984000001103 27870000.013999998569 3945705.988999962807 60348.700870287 2024-02-08T16:49:15.192794+00:00 19994330.283000018448 29000000.008999999613 27869999.959999978542 3947229.050999999046 60348.700881678 2024-02-08T16:49:16.176936+00:00 19994330.288999971002 29000000.021000001580 27870000.005999978632 3950719.983000040054 60348.700893430 2024-02-08T16:49:17.192320+00:00 19994330.287000000477 28999999.979000028223 27870000.003000020981 3950316.039999961853 60348.700904820 2024-02-08T16:49:18.176463+00:00 19994330.290000021458 28999999.963999990374 27869999.991000000387 3946977.924000024796 60348.700916572 2024-02-08T16:49:19.191846+00:00 19994330.281999979168 29000000.020999971777 27870000.008000019938 3946085.069999932777 60348.700927963 2024-02-08T16:49:20.175988+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3945207.950000048149 60348.700939715 2024-02-08T16:49:21.191373+00:00 19994330.285000029951 29000000.004000011832 27869999.994999948889 3947647.021999955177 60348.700951105 2024-02-08T16:49:22.175515+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3949739.011000037193 60348.700962857 2024-02-08T16:49:23.190899+00:00 19994330.283999979496 28999999.965000029653 27869999.984999950975 3950540.077000021935 60348.700974429 2024-02-08T16:49:24.190662+00:00 19994330.290000021458 29000000.013999998569 27869999.963000059128 3948513.983999968041 60348.700986000 2024-02-08T16:49:25.190425+00:00 19994330.285999950022 28999999.984999950975 27870000.008999940008 3950618.892000079155 60348.700997571 2024-02-08T16:49:26.190189+00:00 19994330.287000000477 29000000.046999990940 27870000.054000020027 3946947.026999949943 60348.701009143 2024-02-08T16:49:27.189952+00:00 19994330.282999988645 28999999.981000069529 27870000.009999990463 3944343.019999980927 60348.701020714 2024-02-08T16:49:28.189715+00:00 19994330.288000050932 28999999.990000009537 27869999.978999968618 3948284.891000031959 60348.701032286 2024-02-08T16:49:29.189477+00:00 19994330.283999979496 29000000.001999970526 27870000.020000100136 3946124.126999973785 60348.701043857 2024-02-08T16:49:30.189241+00:00 19994330.285000029951 28999999.986999988556 27869999.936999920756 3945903.955999969970 60348.701055247 2024-02-08T16:49:31.173382+00:00 19994330.288999971002 29000000.006999969482 27870000.006000038236 3951981.004000068177 60348.701067000 2024-02-08T16:49:32.188767+00:00 19994330.287000000477 28999999.998000029474 27870000.021000031382 3947579.039999961853 60348.701078390 2024-02-08T16:49:33.172909+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3944637.046000003815 60348.701090142 2024-02-08T16:49:34.188293+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3944379.853000044823 60348.701101533 2024-02-08T16:49:35.172435+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3942557.100999950897 60348.701113285 2024-02-08T16:49:36.187819+00:00 19994330.284000039101 28999999.966000080109 27870000.028999920934 3945200.950000048149 60348.701124676 2024-02-08T16:49:37.171960+00:00 19994330.286000009626 28999999.985000010580 27869999.951000090688 3945304.018000007141 60348.701136427 2024-02-08T16:49:38.187346+00:00 19994330.289999961853 28999999.992999911308 27869999.988999959081 3946126.055999993812 60348.701147818 2024-02-08T16:49:39.171487+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3944642.950999975204 60348.701159570 2024-02-08T16:49:40.186871+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3947525.085000038147 60348.701170961 2024-02-08T16:49:41.171013+00:00 19994330.286000009626 28999999.993000030518 27870000.069000009447 3947919.919999957085 60348.701182713 2024-02-08T16:49:42.186398+00:00 19994330.282999988645 29000000.011999960989 27869999.939000010490 3947227.100999950897 60348.701194103 2024-02-08T16:49:43.170540+00:00 19994330.287000060081 28999999.999000068754 27870000.010000001639 3946221.828000069130 60348.701205856 2024-02-08T16:49:44.185924+00:00 19994330.285999890417 29000000.019999980927 27870000.002999998629 3947945.097999929916 60348.701217427 2024-02-08T16:49:45.185687+00:00 19994330.289000030607 29000000.000999998301 27870000.054999999702 3946195.023000001907 60348.701228998 2024-02-08T16:49:46.185450+00:00 19994330.287000060081 28999999.993999999017 27869999.886999990791 3945127.917999982834 60348.701240569 2024-02-08T16:49:47.185213+00:00 19994330.286999940872 28999999.989999998361 27870000.063999999315 3948124.992000102997 60348.701252141 2024-02-08T16:49:48.184977+00:00 19994330.284999970347 28999999.960999999195 27869999.988000009209 3946713.027999997139 60348.701263712 2024-02-08T16:49:49.184740+00:00 19994330.286000009626 29000000.058000009507 27869999.960000008345 3945106.004999995232 60348.701275283 2024-02-08T16:49:50.184503+00:00 19994330.282999988645 28999999.957999970764 27870000.041999999434 3945603.958999990951 60348.701286855 2024-02-08T16:49:51.184266+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3946320.158999919891 60348.701298426 2024-02-08T16:49:52.184029+00:00 19994330.286000009626 29000000.041000008583 27869999.981000009924 3943280.902999997139 60348.701309998 2024-02-08T16:49:53.183793+00:00 19994330.292000059038 28999999.984000001103 27869999.967999991030 3942316.940000057220 60348.701321569 2024-02-08T16:49:54.183555+00:00 19994330.284999970347 28999999.992000009865 27869999.992999970913 3950447.105999947060 60348.701333140 2024-02-08T16:49:55.183318+00:00 19994330.284000039101 29000000.010999981314 27870000.022999998182 3943719.009000062943 60348.701344712 2024-02-08T16:49:56.183081+00:00 19994330.283999919891 29000000.016000028700 27870000.022000011057 3947738.833999990951 60348.701356283 2024-02-08T16:49:57.182845+00:00 19994330.285000089556 28999999.965999960899 27869999.952000018209 3948029.271999955177 60348.701367854 2024-02-08T16:49:58.182608+00:00 19994330.285999890417 29000000.009999990463 27869999.986000001431 3956296.808000088204 60348.701379426 2024-02-08T16:49:59.182371+00:00 19994330.290000081062 28999999.989000018686 27870000.060999989510 3946310.980999947060 60348.701390997 2024-02-08T16:50:00.182134+00:00 19994330.286999940872 29000000.022000011057 27869999.960999969393 3946012.023000001907 60348.701402568 2024-02-08T16:50:01.181897+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3945208.001000047196 60348.701414139 2024-02-08T16:50:02.181660+00:00 19994330.287000000477 29000000.013000011444 27870000.045000020415 3943288.069000006188 60348.701425711 2024-02-08T16:50:03.181422+00:00 19994330.282000001520 28999999.981999989599 27870000.026000019163 3946913.890999913216 60348.701437282 2024-02-08T16:50:04.181186+00:00 19994330.289000000805 29000000.042000059038 27869999.957999940962 3940641.078000069130 60348.701448854 2024-02-08T16:50:05.180950+00:00 19994330.282000008970 28999999.937999960035 27870000.000000000000 3949729.977999926079 60348.701460425 2024-02-08T16:50:06.180712+00:00 19994330.289999991655 29000000.008000019938 27870000.009999990463 3945594.042000054847 60348.701471996 2024-02-08T16:50:07.180476+00:00 19994330.289000000805 29000000.000000000000 27869999.961000081152 3945799.949000000954 60348.701483748 2024-02-08T16:50:08.195860+00:00 19994330.282999988645 29000000.015999909490 27870000.046000000089 3944693.960999966133 60348.701495139 2024-02-08T16:50:09.180001+00:00 19994330.287000000477 29000000.031000021845 27870000.008999940008 3947659.141999959946 60348.701506891 2024-02-08T16:50:10.195386+00:00 19994330.284000009298 28999999.947000030428 27869999.988999959081 3942649.997000098228 60348.701518281 2024-02-08T16:50:11.179528+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3949343.960999966133 60348.701530034 2024-02-08T16:50:12.194912+00:00 19994330.289000000805 29000000.001999970526 27869999.999000068754 3948427.067999958992 60348.701541424 2024-02-08T16:50:13.179054+00:00 19994330.286000009626 29000000.042000059038 27870000.044999960810 3949038.886000037193 60348.701553176 2024-02-08T16:50:14.194439+00:00 19994330.287000000477 28999999.947999950498 27869999.934000018984 3948042.052000045776 60348.701564567 2024-02-08T16:50:15.178580+00:00 19994330.285999950022 29000000.042999979109 27870000.014999989420 3944683.961999893188 60348.701576319 2024-02-08T16:50:16.193965+00:00 19994330.285000029951 29000000.006000038236 27870000.004999998957 3944695.015000104904 60348.701587710 2024-02-08T16:50:17.178107+00:00 19994330.285000029951 28999999.980000019073 27870000.031000021845 3947593.930999993812 60348.701599462 2024-02-08T16:50:18.193491+00:00 19994330.284999970347 29000000.001999970526 27869999.960999969393 3947456.033999919891 60348.701610852 2024-02-08T16:50:19.177632+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3952799.947000027169 60348.701622604 2024-02-08T16:50:20.193016+00:00 19994330.286000009626 29000000.005999919027 27870000.036999940872 3949334.981000065804 60348.701633995 2024-02-08T16:50:21.177159+00:00 19994330.288999971002 28999999.996000051498 27870000.034999970347 3946979.128999948967 60348.701645747 2024-02-08T16:50:22.192544+00:00 19994330.285000029951 29000000.004000000656 27869999.929999999702 3946509.039999961853 60348.701657138 2024-02-08T16:50:23.176685+00:00 19994330.287999991328 29000000.006000000983 27870000.041999999434 3948229.850000023842 60348.701668890 2024-02-08T16:50:24.192069+00:00 19994330.282999988645 28999999.991000000387 27869999.988000009209 3951691.340000032913 60348.701680280 2024-02-08T16:50:25.176211+00:00 19994330.286000009626 28999999.971999991685 27869999.971000000834 3947717.778999925125 60348.701692033 2024-02-08T16:50:26.191595+00:00 19994330.285000029951 29000000.014000009745 27870000.075999990106 3947178.948000072967 60348.701703423 2024-02-08T16:50:27.175737+00:00 19994330.288999918848 29000000.002000000328 27869999.955000009388 3947567.967999935150 60348.701715175 2024-02-08T16:50:28.191122+00:00 19994330.286000009626 29000000.002999991179 27869999.958999991417 3951293.981999992859 60348.701726566 2024-02-08T16:50:29.175263+00:00 19994330.287999991328 28999999.991999980062 27870000.029000010341 3945998.090000032913 60348.701738137 2024-02-08T16:50:30.175027+00:00 19994330.284000039101 29000000.005000028759 27869999.991999980062 3951099.924000024796 60348.701749889 2024-02-08T16:50:31.190411+00:00 19994330.281000021845 29000000.039000000805 27870000.024999979883 3946772.075999975204 60348.701761280 2024-02-08T16:50:32.174553+00:00 19994330.289999961853 28999999.967999991030 27869999.984000030905 3951793.848999977112 60348.701773032 2024-02-08T16:50:33.189937+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3944820.110000013839 60348.701784422 2024-02-08T16:50:34.174079+00:00 19994330.284999970347 28999999.961000028998 27869999.962999999523 3944042.052000045776 60348.701796174 2024-02-08T16:50:35.189463+00:00 19994330.289000030607 29000000.033999979496 27870000.056999981403 3945630.919000030030 60348.701807565 2024-02-08T16:50:36.173605+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3947920.005999923218 60348.701819317 2024-02-08T16:50:37.188990+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3950276.993000030983 60348.701830707 2024-02-08T16:50:38.173131+00:00 19994330.284000039101 28999999.951999958605 27869999.921000000089 3943737.029000043869 60348.701842460 2024-02-08T16:50:39.188516+00:00 19994330.286000009626 29000000.056999981403 27870000.030000030994 3948298.939999938011 60348.701853850 2024-02-08T16:50:40.172658+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3947373.067000031006 60348.701865602 2024-02-08T16:50:41.188042+00:00 19994330.284999970347 28999999.955000039190 27869999.957000020891 3941476.975000023842 60348.701876993 2024-02-08T16:50:42.172184+00:00 19994330.287999991328 29000000.014999989420 27870000.056999921799 3948042.006999969017 60348.701888745 2024-02-08T16:50:43.187569+00:00 19994330.284000039101 29000000.006999969482 27869999.978000041097 3948566.957000017166 60348.701900136 2024-02-08T16:50:44.171710+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3945061.079999924172 60348.701911888 2024-02-08T16:50:45.187094+00:00 19994330.283999919891 29000000.026000019163 27870000.024000048637 3947601.976999998093 60348.701923278 2024-02-08T16:50:46.171237+00:00 19994330.284000039101 29000000.003000020981 27869999.970999959856 3945855.894000052940 60348.701935031 2024-02-08T16:50:47.186621+00:00 19994330.287000060081 29000000.008000019938 27870000.006000038236 3949006.129999995232 60348.701946421 2024-02-08T16:50:48.170762+00:00 19994330.286999940872 28999999.957999940962 27869999.932999968529 3944701.001000047196 60348.701958173 2024-02-08T16:50:49.186147+00:00 19994330.289000030607 29000000.006999969482 27870000.055000070482 3944326.005999923218 60348.701969563 2024-02-08T16:50:50.170288+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3949240.942000031006 60348.701981315 2024-02-08T16:50:51.185673+00:00 19994330.285999890417 29000000.039000030607 27869999.992999911308 3947340.018000007141 60348.701992887 2024-02-08T16:50:52.185436+00:00 19994330.288000110537 28999999.996999979019 27870000.002000089735 3949571.939999938011 60348.702004458 2024-02-08T16:50:53.185199+00:00 19994330.284999970347 28999999.991000059992 27869999.990999940783 3947876.015000104904 60348.702016030 2024-02-08T16:50:54.184963+00:00 19994330.285000000149 28999999.988999959081 27869999.963999990374 3946665.023000001907 60348.702027601 2024-02-08T16:50:55.184725+00:00 19994330.287999998778 28999999.996000051498 27869999.998000029474 3943393.987999916077 60348.702039172 2024-02-08T16:50:56.184488+00:00 19994330.285999998450 29000000.010999921709 27870000.006000038236 3943439.105000019073 60348.702050744 2024-02-08T16:50:57.184252+00:00 19994330.286999989301 29000000.003000020981 27870000.022999998182 3950372.914000033867 60348.702062315 2024-02-08T16:50:58.184015+00:00 19994330.285000011325 29000000.001000050455 27869999.952999949455 3949893.128000020981 60348.702073886 2024-02-08T16:50:59.183778+00:00 19994330.285000000149 28999999.991000000387 27870000.034999970347 3946776.922999978065 60348.702085458 2024-02-08T16:51:00.183540+00:00 19994330.285999998450 29000000.035000000149 27870000.039999999106 3947445.062000035774 60348.702097029 2024-02-08T16:51:01.183304+00:00 19994330.285000000149 28999999.971999999136 27869999.971000000834 3949748.864999889862 60348.702108600 2024-02-08T16:51:02.183067+00:00 19994330.288000021130 29000000.047999989241 27870000.024000000209 3941045.045000075828 60348.702120172 2024-02-08T16:51:03.182830+00:00 19994330.287999991328 28999999.978000018746 27869999.988999988884 3947369.976999998093 60348.702131743 2024-02-08T16:51:04.182593+00:00 19994330.282999988645 28999999.981999989599 27870000.017000000924 3948319.018000007141 60348.702143314 2024-02-08T16:51:05.182356+00:00 19994330.288000021130 28999999.986000001431 27869999.947000000626 3948007.950999975204 60348.702154886 2024-02-08T16:51:06.182119+00:00 19994330.285999979824 29000000.021000001580 27869999.990000009537 3946407.039000033867 60348.702166457 2024-02-08T16:51:07.181882+00:00 19994330.285000029951 28999999.935999989510 27870000.008999999613 3940200.944999932777 60348.702178028 2024-02-08T16:51:08.181646+00:00 19994330.287999991328 29000000.044999990612 27870000.003999978304 3944188.009999989998 60348.702189600 2024-02-08T16:51:09.181409+00:00 19994330.283999979496 28999999.983000040054 27869999.992000009865 3952330.092000008095 60348.702201171 2024-02-08T16:51:10.181172+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3945798.965000032913 60348.702212743 2024-02-08T16:51:11.180935+00:00 19994330.284999970347 28999999.989000018686 27870000.030000030994 3947408.037000060081 60348.702224314 2024-02-08T16:51:12.180698+00:00 19994330.284000039101 28999999.998999949545 27869999.988999959081 3946915.857999920845 60348.702235885 2024-02-08T16:51:13.180461+00:00 19994330.288999971002 29000000.011000040919 27869999.988000039011 3945821.009000062943 60348.702247456 2024-02-08T16:51:14.180224+00:00 19994330.285000029951 28999999.976000010967 27869999.977999988943 3942110.059999942780 60348.702259209 2024-02-08T16:51:15.195609+00:00 19994330.282999988645 29000000.001999970526 27869999.985000010580 3948115.976999998093 60348.702270599 2024-02-08T16:51:16.179750+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3944769.029999970924 60348.702282351 2024-02-08T16:51:17.195135+00:00 19994330.288999971002 28999999.982999980450 27869999.976000010967 3946203.014000058174 60348.702293742 2024-02-08T16:51:18.179277+00:00 19994330.287000000477 29000000.027000069618 27870000.008999999613 3950247.906000018120 60348.702305494 2024-02-08T16:51:19.194661+00:00 19994330.284000039101 29000000.000000000000 27869999.995999928564 3945281.111000000034 60348.702316884 2024-02-08T16:51:20.178803+00:00 19994330.285999950022 28999999.996999979019 27870000.032000061125 3947240.895000000019 60348.702328636 2024-02-08T16:51:21.194188+00:00 19994330.284000039101 28999999.980000019073 27869999.942000031471 3949233.121999999974 60348.702340027 2024-02-08T16:51:22.178329+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3945888.960999999195 60348.702351779 2024-02-08T16:51:23.193714+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3947504.001000002027 60348.702363170 2024-02-08T16:51:24.177855+00:00 19994330.287999991328 28999999.962999939919 27869999.962000008672 3951383.007999998052 60348.702374922 2024-02-08T16:51:25.193240+00:00 19994330.286000009626 29000000.026000019163 27870000.025999899954 3947873.012000001967 60348.702386312 2024-02-08T16:51:26.177381+00:00 19994330.287000060081 29000000.029999971390 27870000.058000091463 3949710.056999995839 60348.702398065 2024-02-08T16:51:27.192766+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3948996.864000000060 60348.702409455 2024-02-08T16:51:28.176908+00:00 19994330.284000039101 29000000.006999969482 27869999.974999900907 3949242.093000002205 60348.702421026 2024-02-08T16:51:29.176671+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3944630.942000002135 60348.702432598 2024-02-08T16:51:30.176434+00:00 19994330.286999940872 29000000.032999988645 27870000.025000099093 3946782.063999996055 60348.702444169 2024-02-08T16:51:31.176197+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3947869.981000006199 60348.702455740 2024-02-08T16:51:32.175960+00:00 19994330.284999970347 28999999.978000041097 27869999.964999910444 3952112.952000000048 60348.702467312 2024-02-08T16:51:33.175724+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3948780.975999996066 60348.702478883 2024-02-08T16:51:34.175486+00:00 19994330.285000089556 29000000.000000000000 27870000.053000088781 3945928.050999999046 60348.702490455 2024-02-08T16:51:35.175249+00:00 19994330.286999940872 29000000.000000000000 27869999.941999908537 3947346.037000007927 60348.702502206 2024-02-08T16:51:36.190633+00:00 19994330.284000039101 29000000.010000001639 27870000.000000000000 3947106.941000000108 60348.702513597 2024-02-08T16:51:37.174775+00:00 19994330.286000009626 28999999.980000000447 27869999.995000001043 3946834.062999994028 60348.702525349 2024-02-08T16:51:38.190160+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3949857.981000006199 60348.702536739 2024-02-08T16:51:39.174301+00:00 19994330.284999970347 29000000.000000000000 27869999.967000000179 3944021.973999992013 60348.702548492 2024-02-08T16:51:40.189686+00:00 19994330.287999991328 29000000.021999999881 27870000.056000001729 3946743.974000006914 60348.702559882 2024-02-08T16:51:41.173828+00:00 19994330.287000060081 28999999.984000001103 27870000.013000000268 3951499.001999989152 60348.702571634 2024-02-08T16:51:42.189212+00:00 19994330.281999949366 29000000.004000011832 27869999.951000008732 3950857.103000000119 60348.702583025 2024-02-08T16:51:43.173354+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3951013.974000006914 60348.702594777 2024-02-08T16:51:44.188738+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3947359.986000000965 60348.702606168 2024-02-08T16:51:45.172880+00:00 19994330.288999918848 29000000.004999969155 27869999.993000000715 3947728.939999998081 60348.702617920 2024-02-08T16:51:46.188264+00:00 19994330.281000021845 29000000.012000020593 27869999.991000000387 3942583.945000008214 60348.702629310 2024-02-08T16:51:47.172406+00:00 19994330.291000008583 28999999.982999980450 27870000.001000020653 3947718.099999994040 60348.702641062 2024-02-08T16:51:48.187791+00:00 19994330.284000001848 28999999.976000010967 27869999.994000021368 3945500.133000000846 60348.702652453 2024-02-08T16:51:49.171933+00:00 19994330.285000000149 29000000.018999990076 27870000.016999959946 3947808.847000002861 60348.702664205 2024-02-08T16:51:50.187317+00:00 19994330.285000000149 29000000.014999989420 27870000.037000000477 3944489.026999995112 60348.702675596 2024-02-08T16:51:51.171459+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3948756.027999997139 60348.702687348 2024-02-08T16:51:52.186843+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3944679.905000016093 60348.702698738 2024-02-08T16:51:53.170985+00:00 19994330.284000009298 29000000.004999998957 27869999.991999980062 3948241.128999977838 60348.702710491 2024-02-08T16:51:54.186370+00:00 19994330.289999991655 28999999.979000028223 27870000.035000029951 3946553.872000008821 60348.702721881 2024-02-08T16:51:55.170511+00:00 19994330.284000009298 29000000.003999948502 27869999.944999989122 3944968.041999996174 60348.702733633 2024-02-08T16:51:56.185895+00:00 19994330.285000000149 29000000.016000028700 27870000.041000008583 3944323.067000002135 60348.702745024 2024-02-08T16:51:57.170037+00:00 19994330.285000000149 29000000.013999938965 27869999.994999948889 3942436.877999991179 60348.702756776 2024-02-08T16:51:58.185423+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3948024.083000003826 60348.702768347 2024-02-08T16:51:59.185185+00:00 19994330.289999991655 28999999.983999971300 27869999.998000029474 3947863.001000016928 60348.702779918 2024-02-08T16:52:00.184948+00:00 19994330.282999988645 29000000.007000088692 27870000.054999951273 3948781.947999984026 60348.702791490 2024-02-08T16:52:01.184711+00:00 19994330.287000000477 29000000.001999970526 27869999.950000051409 3947807.981999992859 60348.702803061 2024-02-08T16:52:02.184475+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3952479.113000005018 60348.702814632 2024-02-08T16:52:03.184238+00:00 19994330.287000000477 28999999.981000069529 27870000.013999938965 3947576.875000000000 60348.702826204 2024-02-08T16:52:04.184001+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3948732.089000015985 60348.702837775 2024-02-08T16:52:05.183763+00:00 19994330.287000000477 29000000.012999888510 27870000.062000039965 3950807.965000004042 60348.702849346 2024-02-08T16:52:06.183526+00:00 19994330.285000029951 29000000.024000048637 27870000.004999998957 3948023.943999975920 60348.702860918 2024-02-08T16:52:07.183290+00:00 19994330.284999970347 29000000.003999948502 27869999.972999930382 3947416.134000002872 60348.702872489 2024-02-08T16:52:08.183053+00:00 19994330.291999999434 28999999.953000068665 27869999.933000091463 3948540.969000012148 60348.702884060 2024-02-08T16:52:09.182816+00:00 19994330.284000039101 29000000.036000009626 27870000.036999940872 3947242.877000004053 60348.702895632 2024-02-08T16:52:10.182580+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3950870.113000005018 60348.702907203 2024-02-08T16:52:11.182342+00:00 19994330.284000039101 28999999.962999939919 27870000.008999940008 3949324.990999997128 60348.702918774 2024-02-08T16:52:12.182106+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3945374.994999974966 60348.702930346 2024-02-08T16:52:13.181867+00:00 19994330.289000030607 28999999.997999999672 27869999.974000100046 3952537.914000004996 60348.702941917 2024-02-08T16:52:14.181631+00:00 19994330.285999950022 28999999.971999999136 27870000.021999958903 3950824.085999995004 60348.702953489 2024-02-08T16:52:15.181394+00:00 19994330.287000060081 29000000.013999998569 27869999.965999960899 3946065.967000008095 60348.702965060 2024-02-08T16:52:16.181157+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3946355.969999998808 60348.702976631 2024-02-08T16:52:17.180921+00:00 19994330.284000039101 28999999.995000019670 27870000.022999998182 3948410.055000007153 60348.702988202 2024-02-08T16:52:18.180684+00:00 19994330.284000039101 29000000.022999968380 27870000.015999998897 3945374.030000001192 60348.702999773 2024-02-08T16:52:19.180447+00:00 19994330.286999940872 28999999.925999999046 27869999.910000000149 3945689.963999987114 60348.703011345 2024-02-08T16:52:20.180210+00:00 19994330.287999991328 29000000.043000008911 27870000.057999998331 3946458.968000025023 60348.703022916 2024-02-08T16:52:21.179973+00:00 19994330.284000039101 28999999.974999990314 27869999.930000010878 3946855.068999975920 60348.703034668 2024-02-08T16:52:22.195358+00:00 19994330.287999991328 29000000.039000000805 27870000.081999991089 3954102.020999997854 60348.703046059 2024-02-08T16:52:23.179500+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3949441.015000015032 60348.703057811 2024-02-08T16:52:24.194884+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3950804.902000010014 60348.703069202 2024-02-08T16:52:25.179025+00:00 19994330.286999940872 29000000.019999980927 27870000.008999999613 3945660.055999993812 60348.703080954 2024-02-08T16:52:26.194410+00:00 19994330.282999988645 28999999.958999991417 27869999.993000000715 3948038.029000014067 60348.703092344 2024-02-08T16:52:27.178551+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3949736.942999958992 60348.703103916 2024-02-08T16:52:28.178315+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3948201.913000047207 60348.703115487 2024-02-08T16:52:29.178078+00:00 19994330.287000060081 29000000.021999958903 27870000.002000030130 3948907.128999948967 60348.703127058 2024-02-08T16:52:30.177841+00:00 19994330.291999939829 29000000.027000010014 27870000.002999961376 3946041.948000013828 60348.703138630 2024-02-08T16:52:31.177604+00:00 19994330.282000061125 28999999.975000020117 27870000.014999989420 3946963.965000032913 60348.703150201 2024-02-08T16:52:32.177368+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3948104.055999993812 60348.703161772 2024-02-08T16:52:33.177131+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3947261.013000010978 60348.703173344 2024-02-08T16:52:34.176893+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3948718.091999948025 60348.703184915 2024-02-08T16:52:35.176656+00:00 19994330.283999919891 29000000.020999908447 27870000.062000039965 3947328.942000031006 60348.703196486 2024-02-08T16:52:36.176420+00:00 19994330.290000081062 28999999.996000051498 27869999.908999919891 3949913.895999968052 60348.703208058 2024-02-08T16:52:37.176183+00:00 19994330.281999949366 29000000.001999970526 27870000.022000070661 3945707.090000032913 60348.703219629 2024-02-08T16:52:38.175946+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3946932.955999969970 60348.703231201 2024-02-08T16:52:39.175708+00:00 19994330.284000039101 28999999.939999941736 27869999.985000010580 3943873.013999999035 60348.703242772 2024-02-08T16:52:40.175472+00:00 19994330.285999890417 29000000.045000080019 27870000.001999970526 3946955.922000051010 60348.703254343 2024-02-08T16:52:41.175234+00:00 19994330.287000060081 28999999.968999978155 27870000.036000009626 3949721.061999977101 60348.703265914 2024-02-08T16:52:42.174998+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3946831.990999997128 60348.703277485 2024-02-08T16:52:43.174761+00:00 19994330.285999998450 28999999.965000029653 27869999.929999951273 3943844.939000010025 60348.703289057 2024-02-08T16:52:44.174524+00:00 19994330.285999998450 28999999.995000001043 27870000.069000009447 3943742.064999998081 60348.703300809 2024-02-08T16:52:45.189909+00:00 19994330.285999998450 29000000.026999950409 27869999.965000029653 3944606.074999988079 60348.703312200 2024-02-08T16:52:46.174051+00:00 19994330.285999998450 28999999.963999990374 27869999.991000059992 3949153.010999978054 60348.703323952 2024-02-08T16:52:47.189435+00:00 19994330.285999998450 29000000.036000009626 27870000.018999930471 3945117.927000045776 60348.703335342 2024-02-08T16:52:48.173577+00:00 19994330.287999998778 29000000.028000000864 27870000.019999980927 3943194.981000006199 60348.703347094 2024-02-08T16:52:49.188961+00:00 19994330.282999988645 29000000.003999948502 27870000.011000040919 3947774.996999979019 60348.703358485 2024-02-08T16:52:50.173103+00:00 19994330.289000000805 28999999.969000000507 27870000.009999990463 3951544.893000007141 60348.703370237 2024-02-08T16:52:51.188488+00:00 19994330.284000009298 29000000.015000000596 27869999.963999990374 3947118.087000011932 60348.703381628 2024-02-08T16:52:52.172629+00:00 19994330.285000000149 28999999.970000009984 27870000.004000071436 3946345.980999947060 60348.703393380 2024-02-08T16:52:53.188014+00:00 19994330.289000000805 28999999.999000001699 27870000.043999910355 3944476.056000053883 60348.703404770 2024-02-08T16:52:54.172155+00:00 19994330.284999970347 29000000.005000010133 27869999.960000038147 3945536.919999957085 60348.703416523 2024-02-08T16:52:55.187540+00:00 19994330.288000050932 29000000.037000000477 27870000.026000019163 3942351.052000045776 60348.703427913 2024-02-08T16:52:56.171682+00:00 19994330.282999988645 28999999.958999991417 27869999.973000001162 3945318.040999948978 60348.703439665 2024-02-08T16:52:57.187066+00:00 19994330.291000008583 28999999.991000000387 27870000.000999998301 3950585.011000037193 60348.703451056 2024-02-08T16:52:58.171207+00:00 19994330.282000008970 29000000.041999999434 27870000.004999998957 3950419.945999979973 60348.703462808 2024-02-08T16:52:59.186592+00:00 19994330.285999950022 28999999.967000011355 27870000.018000010401 3950762.016000031959 60348.703474198 2024-02-08T16:53:00.170734+00:00 19994330.288000050932 29000000.003000020981 27869999.986999999732 3952142.924999951851 60348.703485950 2024-02-08T16:53:01.186119+00:00 19994330.282999988645 28999999.986999988556 27869999.951999988407 3947293.037000000011 60348.703497341 2024-02-08T16:53:02.170260+00:00 19994330.285999950022 29000000.002999961376 27870000.004999998957 3947799.110000013839 60348.703509093 2024-02-08T16:53:03.185645+00:00 19994330.288000050932 29000000.013999998569 27870000.018000010401 3950694.965000032913 60348.703520484 2024-02-08T16:53:04.169787+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3949406.043999969959 60348.703532236 2024-02-08T16:53:05.185171+00:00 19994330.284999970347 28999999.996999979019 27870000.028999980539 3951130.982999979984 60348.703543807 2024-02-08T16:53:06.184934+00:00 19994330.286000009626 29000000.033999979496 27870000.018000010401 3951292.967999995220 60348.703555379 2024-02-08T16:53:07.184697+00:00 19994330.284000039101 28999999.989000018686 27870000.008999999613 3950192.956000030041 60348.703566950 2024-02-08T16:53:08.184460+00:00 19994330.287999931723 28999999.982999980450 27869999.958999991417 3952678.990999997128 60348.703578521 2024-02-08T16:53:09.184223+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3951862.063000022899 60348.703590092 2024-02-08T16:53:10.183986+00:00 19994330.284000039101 28999999.984000090510 27869999.975000020117 3953628.951999961864 60348.703601664 2024-02-08T16:53:11.183750+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3951812.986000000965 60348.703613235 2024-02-08T16:53:12.183512+00:00 19994330.284000039101 29000000.008999940008 27870000.032000008970 3951377.972999989986 60348.703624806 2024-02-08T16:53:13.183276+00:00 19994330.283999919891 29000000.009999990463 27870000.022999998182 3951401.038000047207 60348.703636378 2024-02-08T16:53:14.183039+00:00 19994330.284000039101 29000000.019000049680 27869999.991000000387 3948392.013999999035 60348.703647949 2024-02-08T16:53:15.182802+00:00 19994330.291999939829 28999999.981999989599 27869999.924999948591 3949563.069999992847 60348.703659520 2024-02-08T16:53:16.182565+00:00 19994330.281000021845 28999999.968999978155 27870000.066000100225 3948712.955999969970 60348.703671092 2024-02-08T16:53:17.182328+00:00 19994330.290000081062 29000000.004000071436 27870000.028000000864 3946532.912000000011 60348.703682663 2024-02-08T16:53:18.182091+00:00 19994330.285999890417 29000000.020999908447 27869999.970999959856 3954891.067000031006 60348.703694235 2024-02-08T16:53:19.181854+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3948169.041999996174 60348.703705806 2024-02-08T16:53:20.181617+00:00 19994330.285000089556 29000000.024000048637 27869999.985000010580 3945079.905999958981 60348.703717377 2024-02-08T16:53:21.181380+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3951752.034000039101 60348.703728948 2024-02-08T16:53:22.181143+00:00 19994330.285999890417 29000000.003999948502 27869999.991999980062 3950408.057999968994 60348.703740519 2024-02-08T16:53:23.180907+00:00 19994330.286000009626 28999999.979000091553 27869999.968999978155 3945910.985000013839 60348.703752091 2024-02-08T16:53:24.180670+00:00 19994330.285000089556 28999999.998999949545 27870000.042999979109 3948666.027999997139 60348.703763662 2024-02-08T16:53:25.180433+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3951528.977999985218 60348.703775234 2024-02-08T16:53:26.180196+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3947871.016000031959 60348.703786624 2024-02-08T16:53:27.164338+00:00 19994330.282999988645 29000000.022999998182 27869999.971000079066 3946165.009999989998 60348.703798376 2024-02-08T16:53:28.179722+00:00 19994330.286000009626 29000000.034000001848 27870000.024999979883 3950717.911000012886 60348.703809948 2024-02-08T16:53:29.179486+00:00 19994330.286000009626 28999999.970999989659 27869999.998999949545 3953430.995000004768 60348.703821519 2024-02-08T16:53:30.179248+00:00 19994330.286000009626 29000000.027000010014 27869999.971000079066 3949187.016999959946 60348.703833090 2024-02-08T16:53:31.179011+00:00 19994330.286999940872 28999999.967999979854 27870000.046999931335 3946934.983000040054 60348.703844662 2024-02-08T16:53:32.178774+00:00 19994330.287000060081 29000000.013000011444 27869999.978000041097 3950518.057999968994 60348.703856233 2024-02-08T16:53:33.178538+00:00 19994330.284999970347 28999999.988999988884 27870000.028999920934 3944292.926999986172 60348.703867804 2024-02-08T16:53:34.178301+00:00 19994330.287999991328 28999999.968000020832 27869999.944000009447 3953216.048000038136 60348.703879376 2024-02-08T16:53:35.178064+00:00 19994330.284000001848 29000000.037000000477 27870000.050999999046 3951226.939999938011 60348.703890947 2024-02-08T16:53:36.177827+00:00 19994330.285000000149 29000000.046000000089 27869999.984000001103 3952809.101999998093 60348.703902518 2024-02-08T16:53:37.177590+00:00 19994330.289000000805 28999999.967000011355 27870000.013999998569 3953249.841000080109 60348.703914090 2024-02-08T16:53:38.177353+00:00 19994330.284000001848 29000000.002999961376 27870000.021000001580 3949816.180999993812 60348.703925661 2024-02-08T16:53:39.177116+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3952096.031999946106 60348.703937232 2024-02-08T16:53:40.176879+00:00 19994330.285000000149 29000000.012000020593 27869999.997999999672 3949880.920000075828 60348.703948804 2024-02-08T16:53:41.176643+00:00 19994330.287000000477 29000000.002000030130 27870000.072000000626 3949997.021999955177 60348.703960375 2024-02-08T16:53:42.176406+00:00 19994330.284000009298 28999999.971999939531 27869999.978000018746 3946118.917000054847 60348.703971947 2024-02-08T16:53:43.176168+00:00 19994330.287999991328 28999999.994000021368 27869999.953999970108 3949930.067999958992 60348.703983518 2024-02-08T16:53:44.175932+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3957717.870999931823 60348.703995089 2024-02-08T16:53:45.175696+00:00 19994330.286000009626 29000000.024000048637 27869999.970000028610 3947849.104000092018 60348.704006660 2024-02-08T16:53:46.175458+00:00 19994330.285999979824 28999999.965999960899 27870000.001999970526 3950858.995000004768 60348.704018231 2024-02-08T16:53:47.175220+00:00 19994330.290000021458 29000000.031000021845 27870000.016000028700 3951238.110000013839 60348.704029803 2024-02-08T16:53:48.174984+00:00 19994330.282999958843 28999999.985000010580 27869999.995999988168 3953396.880999923218 60348.704041374 2024-02-08T16:53:49.174747+00:00 19994330.285000029951 28999999.998999949545 27869999.991000000387 3947023.006000041962 60348.704053126 2024-02-08T16:53:50.190132+00:00 19994330.287999991328 28999999.998000029474 27870000.069000009447 3949215.039000033867 60348.704064517 2024-02-08T16:53:51.174273+00:00 19994330.285000029951 29000000.018000010401 27869999.967999991030 3952466.006999969017 60348.704076269 2024-02-08T16:53:52.189658+00:00 19994330.282999988645 28999999.967000011355 27869999.944000009447 3951269.975999950897 60348.704087660 2024-02-08T16:53:53.173800+00:00 19994330.291999999434 29000000.008000019938 27870000.013999938965 3951612.937000035774 60348.704099412 2024-02-08T16:53:54.189184+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3953456.067000031006 60348.704110802 2024-02-08T16:53:55.173325+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3949234.015999913216 60348.704122555 2024-02-08T16:53:56.188711+00:00 19994330.283999979496 29000000.001999970526 27870000.042999979109 3948885.029000043869 60348.704133945 2024-02-08T16:53:57.172852+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3954800.924000024796 60348.704145697 2024-02-08T16:53:58.188237+00:00 19994330.287000000477 28999999.975000020117 27869999.941999908537 3949313.937999964226 60348.704157088 2024-02-08T16:53:59.172378+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3949176.067000031006 60348.704168840 2024-02-08T16:54:00.187763+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3953146.062000035774 60348.704180230 2024-02-08T16:54:01.171904+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3953215.950999975204 60348.704191983 2024-02-08T16:54:02.187289+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3951864.009999989998 60348.704203373 2024-02-08T16:54:03.171431+00:00 19994330.286000009626 29000000.037000060081 27869999.993999961764 3949818.995999931823 60348.704215125 2024-02-08T16:54:04.186815+00:00 19994330.284000039101 28999999.967000000179 27870000.025000099093 3952348.026000022888 60348.704226516 2024-02-08T16:54:05.170957+00:00 19994330.289999961853 29000000.026999998838 27869999.971999999136 3953396.006999969017 60348.704238268 2024-02-08T16:54:06.186341+00:00 19994330.284000039101 28999999.982999999076 27870000.025999899954 3950727.939000010025 60348.704249659 2024-02-08T16:54:07.170483+00:00 19994330.289000030607 29000000.017000000924 27869999.999000068754 3952669.960000038147 60348.704261411 2024-02-08T16:54:08.185867+00:00 19994330.284999970347 28999999.993000019342 27869999.958999991417 3953576.032999991905 60348.704272801 2024-02-08T16:54:09.170009+00:00 19994330.284000039101 28999999.997999999672 27870000.039000030607 3955837.080000042915 60348.704284553 2024-02-08T16:54:10.185393+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3946989.926999927033 60348.704295943 2024-02-08T16:54:11.169535+00:00 19994330.283999919891 29000000.004999998957 27869999.985000010580 3949822.019000052940 60348.704307696 2024-02-08T16:54:12.184920+00:00 19994330.287000060081 29000000.011000011116 27870000.042999979109 3952483.944000006188 60348.704319267 2024-02-08T16:54:13.184683+00:00 19994330.284999970347 29000000.013999998569 27869999.949999999255 3950803.044000030030 60348.704330838 2024-02-08T16:54:14.184446+00:00 19994330.289999961853 28999999.977999988943 27869999.997000001371 3952540.896999955177 60348.704342410 2024-02-08T16:54:15.184209+00:00 19994330.284000039101 29000000.010999981314 27869999.981000009924 3950860.092000008095 60348.704353981 2024-02-08T16:54:16.183972+00:00 19994330.287000060081 28999999.982000049204 27870000.040999989957 3947278.125000000000 60348.704365552 2024-02-08T16:54:17.183735+00:00 19994330.283999919891 28999999.966999951750 27869999.949000019580 3954777.919999957085 60348.704377124 2024-02-08T16:54:18.183498+00:00 19994330.287000060081 29000000.031000021845 27870000.050999999046 3951015.029000043869 60348.704388695 2024-02-08T16:54:19.183261+00:00 19994330.286000009626 29000000.016000028700 27869999.980999980122 3951370.896000028122 60348.704400267 2024-02-08T16:54:20.183025+00:00 19994330.282999988645 28999999.986999988556 27869999.968000020832 3952423.992999910843 60348.704411838 2024-02-08T16:54:21.182788+00:00 19994330.291000008583 28999999.977999988943 27870000.013999998569 3946884.003000020981 60348.704423409 2024-02-08T16:54:22.182551+00:00 19994330.286000009626 29000000.014000058174 27869999.990999970585 3948533.067000031006 60348.704434981 2024-02-08T16:54:23.182314+00:00 19994330.284999970347 29000000.000999931246 27870000.050999999046 3947008.042999982834 60348.704446371 2024-02-08T16:54:24.166456+00:00 19994330.284999970347 29000000.006000038236 27869999.958000000566 3947386.980000019073 60348.704458123 2024-02-08T16:54:25.181840+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3948967.970999956131 60348.704469514 2024-02-08T16:54:26.165981+00:00 19994330.289999961853 28999999.996999979019 27869999.979000028223 3949558.997000098228 60348.704481266 2024-02-08T16:54:27.181366+00:00 19994330.282999988645 29000000.001999970526 27869999.991000000387 3950552.928999900818 60348.704492657 2024-02-08T16:54:28.165508+00:00 19994330.287000060081 28999999.981999989599 27869999.964999970049 3947845.087000011932 60348.704504408 2024-02-08T16:54:29.180893+00:00 19994330.289000000805 29000000.006000038236 27869999.988000039011 3947112.006000041962 60348.704515799 2024-02-08T16:54:30.165034+00:00 19994330.282999999821 29000000.013000011444 27870000.032000008970 3948465.967000008095 60348.704527551 2024-02-08T16:54:31.180418+00:00 19994330.287999998778 28999999.995000001043 27869999.941999968141 3950100.998999952804 60348.704538941 2024-02-08T16:54:32.164560+00:00 19994330.285000000149 29000000.032999988645 27870000.095999959856 3951076.009000062943 60348.704550694 2024-02-08T16:54:33.179945+00:00 19994330.285999998450 28999999.988999959081 27869999.990000009537 3947839.018000007141 60348.704562265 2024-02-08T16:54:34.179708+00:00 19994330.285999998450 28999999.980000019073 27870000.014999989420 3954823.000000000000 60348.704573837 2024-02-08T16:54:35.179471+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3953589.046999930870 60348.704585408 2024-02-08T16:54:36.179234+00:00 19994330.287999991328 29000000.024999979883 27870000.005000110716 3950467.068000078201 60348.704596979 2024-02-08T16:54:37.178998+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3949760.806999921799 60348.704608550 2024-02-08T16:54:38.178760+00:00 19994330.285000029951 29000000.004000071436 27870000.037999991328 3946643.057000041008 60348.704620122 2024-02-08T16:54:39.178523+00:00 19994330.287000000477 29000000.020999908447 27869999.987999919802 3946926.026999949943 60348.704631693 2024-02-08T16:54:40.178286+00:00 19994330.281999979168 28999999.974000100046 27869999.932000041008 3946346.991000055801 60348.704643264 2024-02-08T16:54:41.178050+00:00 19994330.287000000477 29000000.014999989420 27870000.065999981016 3949980.889999986161 60348.704654836 2024-02-08T16:54:42.177813+00:00 19994330.289000000805 28999999.975999999791 27869999.999000068754 3943411.133999944199 60348.704666407 2024-02-08T16:54:43.177576+00:00 19994330.287000000477 28999999.991999991238 27869999.934999939054 3950554.002000092994 60348.704677979 2024-02-08T16:54:44.177338+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3949398.013000010978 60348.704689550 2024-02-08T16:54:45.177101+00:00 19994330.287000000477 29000000.015000019222 27869999.985000010580 3951146.000999927986 60348.704701121 2024-02-08T16:54:46.176865+00:00 19994330.285000029951 28999999.987999979407 27870000.014999989420 3952295.993000030983 60348.704712693 2024-02-08T16:54:47.176628+00:00 19994330.287999991328 29000000.031000021845 27870000.032000061125 3949356.916000009049 60348.704724264 2024-02-08T16:54:48.176392+00:00 19994330.284999970347 28999999.960000008345 27869999.977999929339 3949179.000000000000 60348.704735835 2024-02-08T16:54:49.176154+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3948525.935999989975 60348.704747406 2024-02-08T16:54:50.175917+00:00 19994330.290000021458 28999999.955000009388 27869999.927000049502 3948999.101999998093 60348.704758978 2024-02-08T16:54:51.175680+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3945503.990000010002 60348.704770549 2024-02-08T16:54:52.175443+00:00 19994330.283999979496 28999999.996999979019 27870000.017999999225 3946999.006999969017 60348.704782120 2024-02-08T16:54:53.175207+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3944491.016999959946 60348.704793692 2024-02-08T16:54:54.174970+00:00 19994330.287999991328 29000000.007000029087 27870000.033000010997 3947771.004999995232 60348.704805263 2024-02-08T16:54:55.174733+00:00 19994330.284999970347 28999999.986999988556 27869999.960000008345 3950873.062000035774 60348.704816835 2024-02-08T16:54:56.174496+00:00 19994330.287000060081 29000000.055000010878 27870000.028000000864 3946435.823000072967 60348.704828586 2024-02-08T16:54:57.189880+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3946093.059999942780 60348.704839977 2024-02-08T16:54:58.174022+00:00 19994330.284000039101 28999999.991000000387 27870000.022000011057 3951029.075999975204 60348.704851729 2024-02-08T16:54:59.189407+00:00 19994330.286000009626 28999999.979999959469 27869999.931999981403 3947018.990000010002 60348.704863120 2024-02-08T16:55:00.173548+00:00 19994330.284999970347 28999999.991000059992 27870000.002999991179 3952370.001000047196 60348.704874872 2024-02-08T16:55:01.188933+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3949540.914999961853 60348.704886262 2024-02-08T16:55:02.173074+00:00 19994330.286999940872 29000000.004999998957 27870000.002000030130 3948324.026000022888 60348.704898015 2024-02-08T16:55:03.188459+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3945928.041999936104 60348.704909405 2024-02-08T16:55:04.172601+00:00 19994330.286999940872 29000000.052999969572 27870000.046000000089 3950435.033000112046 60348.704921157 2024-02-08T16:55:05.187985+00:00 19994330.285000089556 28999999.981000069529 27869999.952000018209 3953061.925999999046 60348.704932548 2024-02-08T16:55:06.172126+00:00 19994330.285999890417 28999999.964999910444 27869999.996999979019 3945670.997999907006 60348.704944300 2024-02-08T16:55:07.187511+00:00 19994330.286000009626 29000000.027000069618 27869999.991000000387 3950224.054000020027 60348.704955691 2024-02-08T16:55:08.171654+00:00 19994330.287000060081 28999999.990999940783 27870000.006000038236 3948260.004000068177 60348.704967442 2024-02-08T16:55:09.187038+00:00 19994330.284000039101 28999999.963999990374 27870000.006999969482 3954179.037999988068 60348.704978833 2024-02-08T16:55:10.171179+00:00 19994330.287999991328 29000000.016000028700 27870000.058000031859 3947638.968999981880 60348.704990585 2024-02-08T16:55:11.186564+00:00 19994330.284999970347 29000000.011000040919 27869999.916999939829 3949710.901000022888 60348.705001976 2024-02-08T16:55:12.170705+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3950164.077999948990 60348.705013728 2024-02-08T16:55:13.186090+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3949544.988999962807 60348.705025118 2024-02-08T16:55:14.170232+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3946864.041000009049 60348.705036871 2024-02-08T16:55:15.185617+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3952173.966000080109 60348.705048261 2024-02-08T16:55:16.169758+00:00 19994330.287000060081 28999999.983999971300 27869999.985999941826 3945865.998999952804 60348.705060013 2024-02-08T16:55:17.185143+00:00 19994330.284999970347 29000000.026000019163 27870000.032000061125 3947452.998000026215 60348.705071584 2024-02-08T16:55:18.184906+00:00 19994330.286999940872 28999999.952000018209 27869999.960999969393 3946176.962000011932 60348.705083156 2024-02-08T16:55:19.184668+00:00 19994330.284000039101 29000000.035999998450 27870000.004999998957 3945859.983999968041 60348.705094727 2024-02-08T16:55:20.184432+00:00 19994330.287999991328 28999999.988999988884 27869999.953000068665 3942338.113999962807 60348.705106298 2024-02-08T16:55:21.184195+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3948480.902000070084 60348.705117870 2024-02-08T16:55:22.183958+00:00 19994330.284000039101 28999999.988999988884 27870000.033999919891 3947176.111999989022 60348.705129260 2024-02-08T16:55:23.168100+00:00 19994330.285999998450 28999999.992000009865 27869999.993000030518 3948252.947999954224 60348.705141013 2024-02-08T16:55:24.183484+00:00 19994330.287000000477 29000000.008999999613 27869999.986000061035 3946655.991999983788 60348.705152403 2024-02-08T16:55:25.167626+00:00 19994330.287999998778 28999999.998999979347 27870000.026999950409 3946221.945000051986 60348.705164155 2024-02-08T16:55:26.183010+00:00 19994330.285000011325 28999999.988000009209 27869999.977000001818 3937824.884999989998 60348.705175546 2024-02-08T16:55:27.167152+00:00 19994330.287000000477 28999999.988000009209 27869999.993999961764 3947567.123000026215 60348.705187298 2024-02-08T16:55:28.182537+00:00 19994330.285000000149 29000000.046000000089 27870000.041000008583 3947555.967999935150 60348.705198688 2024-02-08T16:55:29.166678+00:00 19994330.285000000149 28999999.982999980450 27869999.968000050634 3947073.008000016212 60348.705210441 2024-02-08T16:55:30.182063+00:00 19994330.286000009626 28999999.975000020117 27870000.021999999881 3950625.088999987114 60348.705221831 2024-02-08T16:55:31.166205+00:00 19994330.289999991655 28999999.992999970913 27869999.977000001818 3946842.975000023842 60348.705233583 2024-02-08T16:55:32.181589+00:00 19994330.284000009298 28999999.994000021368 27870000.040999989957 3952905.006999969017 60348.705244974 2024-02-08T16:55:33.165731+00:00 19994330.287000000477 29000000.009999990463 27869999.968000009656 3940813.967000008095 60348.705256726 2024-02-08T16:55:34.181115+00:00 19994330.285000000149 29000000.022000011057 27869999.977999988943 3950006.078000069130 60348.705268117 2024-02-08T16:55:35.165257+00:00 19994330.285999979824 29000000.000000000000 27869999.981000009924 3947534.960999966133 60348.705279869 2024-02-08T16:55:36.180641+00:00 19994330.283999979496 29000000.005999978632 27869999.999000009149 3947853.986999989022 60348.705291259 2024-02-08T16:55:37.164783+00:00 19994330.288000050932 28999999.986000061035 27870000.005999978632 3944425.986000061035 60348.705303011 2024-02-08T16:55:38.180168+00:00 19994330.288999971002 29000000.015999909490 27870000.063000019640 3949685.974999905098 60348.705314402 2024-02-08T16:55:39.164309+00:00 19994330.286000009626 28999999.973999980837 27869999.978000018746 3948928.060000061989 60348.705326154 2024-02-08T16:55:40.179694+00:00 19994330.283999979496 29000000.028000000864 27869999.997999969870 3946996.957999945153 60348.705337725 2024-02-08T16:55:41.179457+00:00 19994330.286000009626 28999999.984000090510 27870000.049000021070 3942297.012000083923 60348.705349296 2024-02-08T16:55:42.179220+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3943258.991999983788 60348.705360868 2024-02-08T16:55:43.178983+00:00 19994330.283999979496 29000000.003000020981 27869999.989000018686 3948806.987999916077 60348.705372439 2024-02-08T16:55:44.178746+00:00 19994330.287000000477 29000000.002999901772 27869999.984000030905 3947378.995000004768 60348.705384010 2024-02-08T16:55:45.178509+00:00 19994330.288999971002 28999999.981000069529 27869999.996999979019 3946570.029000043869 60348.705395582 2024-02-08T16:55:46.178272+00:00 19994330.286000009626 29000000.051999930292 27870000.032999988645 3948848.988000034820 60348.705407153 2024-02-08T16:55:47.178036+00:00 19994330.285000029951 28999999.987000111490 27870000.017000019550 3947446.024999976158 60348.705418725 2024-02-08T16:55:48.177799+00:00 19994330.288999971002 28999999.988999959081 27869999.955000039190 3948468.016000031959 60348.705430296 2024-02-08T16:55:49.177562+00:00 19994330.282999988645 28999999.998000029474 27869999.963999990374 3949924.907999991905 60348.705441867 2024-02-08T16:55:50.177325+00:00 19994330.286000009626 28999999.990999940783 27870000.044999960810 3950132.988999962807 60348.705453439 2024-02-08T16:55:51.177088+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3946040.106000000145 60348.705465010 2024-02-08T16:55:52.176851+00:00 19994330.286000009626 28999999.957000020891 27869999.921000000089 3944739.060000000056 60348.705476581 2024-02-08T16:55:53.176614+00:00 19994330.289999961853 29000000.027000069618 27869999.993000030518 3952514.930999999866 60348.705488153 2024-02-08T16:55:54.176377+00:00 19994330.287000060081 29000000.018000010401 27870000.069000009447 3946719.976999999955 60348.705499724 2024-02-08T16:55:55.176140+00:00 19994330.283999919891 28999999.991999980062 27869999.975999951363 3948055.023000001907 60348.705511295 2024-02-08T16:55:56.175904+00:00 19994330.284000039101 28999999.991999998689 27870000.003000020981 3952779.954999998212 60348.705522866 2024-02-08T16:55:57.175666+00:00 19994330.284999970347 29000000.002999991179 27869999.985000010580 3954763.978000000119 60348.705534438 2024-02-08T16:55:58.175429+00:00 19994330.284999970347 28999999.989000011235 27870000.011999960989 3948075.108000002801 60348.705546009 2024-02-08T16:55:59.175192+00:00 19994330.290000081062 29000000.001999989152 27869999.985000010580 3948542.908999993932 60348.705557581 2024-02-08T16:56:00.174955+00:00 19994330.289000030607 28999999.984000001103 27869999.998999949545 3950220.135999999940 60348.705569152 2024-02-08T16:56:01.174719+00:00 19994330.283999919891 29000000.036000009626 27870000.048000101000 3949455.871000006795 60348.705580723 2024-02-08T16:56:02.174482+00:00 19994330.286000009626 28999999.993000000715 27869999.995999928564 3947200.030999995768 60348.705592294 2024-02-08T16:56:03.174245+00:00 19994330.282999988645 28999999.993999991566 27869999.963000059128 3946192.031000003219 60348.705604047 2024-02-08T16:56:04.189629+00:00 19994330.289000030607 29000000.022999998182 27870000.059999939054 3937279.009999997914 60348.705615437 2024-02-08T16:56:05.173771+00:00 19994330.282999988645 28999999.963999990374 27869999.957000020891 3949393.930000000168 60348.705627189 2024-02-08T16:56:06.189155+00:00 19994330.286000009626 29000000.012000020593 27869999.978999968618 3946220.023000001907 60348.705638580 2024-02-08T16:56:07.173297+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3948756.991000004113 60348.705650332 2024-02-08T16:56:08.188682+00:00 19994330.284999970347 29000000.023999989033 27870000.039999961853 3947801.004999995232 60348.705661722 2024-02-08T16:56:09.172823+00:00 19994330.287000060081 28999999.975000020117 27870000.000999998301 3949057.966000006068 60348.705673475 2024-02-08T16:56:10.188208+00:00 19994330.282999988645 29000000.001999970526 27870000.003999989480 3948937.964999989141 60348.705684865 2024-02-08T16:56:11.172349+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3951162.090000004042 60348.705696617 2024-02-08T16:56:12.187734+00:00 19994330.286000009626 29000000.022000011057 27870000.074000000954 3953068.953999996185 60348.705708008 2024-02-08T16:56:13.171877+00:00 19994330.287999991328 28999999.962999939919 27869999.925999999046 3948834.996000006795 60348.705719760 2024-02-08T16:56:14.187260+00:00 19994330.289999961853 29000000.041000008583 27870000.055000010878 3947715.010999992024 60348.705731151 2024-02-08T16:56:15.171402+00:00 19994330.282999988645 28999999.992000099272 27869999.955000009388 3950355.984999998938 60348.705742903 2024-02-08T16:56:16.186787+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3945460.061000003945 60348.705754293 2024-02-08T16:56:17.170929+00:00 19994330.280999999493 28999999.977000001818 27869999.989999979734 3949283.032000004780 60348.705766045 2024-02-08T16:56:18.186312+00:00 19994330.287999998778 29000000.003000020981 27870000.051999989897 3951281.922999992967 60348.705777436 2024-02-08T16:56:19.170455+00:00 19994330.284000001848 28999999.983999971300 27869999.989000018686 3947731.955999999773 60348.705789188 2024-02-08T16:56:20.185839+00:00 19994330.290999989957 29000000.049999948591 27870000.013000011444 3945338.053000003099 60348.705800578 2024-02-08T16:56:21.169980+00:00 19994330.285000000149 28999999.975000020117 27869999.985000010580 3949336.925999999046 60348.705812150 2024-02-08T16:56:22.169744+00:00 19994330.285000000149 29000000.014000058174 27870000.037999991328 3949010.027999997139 60348.705823721 2024-02-08T16:56:23.169506+00:00 19994330.288000021130 28999999.980000019073 27869999.954999979585 3948724.064999998081 60348.705835293 2024-02-08T16:56:24.169270+00:00 19994330.282999988645 28999999.998999949545 27869999.986999988556 3941789.006000012159 60348.705847044 2024-02-08T16:56:25.184654+00:00 19994330.284000009298 29000000.000000000000 27870000.054000020027 3946561.923999994993 60348.705858435 2024-02-08T16:56:26.168796+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3943887.071999996901 60348.705870187 2024-02-08T16:56:27.184181+00:00 19994330.286000009626 29000000.001000050455 27869999.986999928951 3945428.958000003826 60348.705881578 2024-02-08T16:56:28.168322+00:00 19994330.288999971002 28999999.975999951363 27869999.958000060171 3945213.020999997854 60348.705893330 2024-02-08T16:56:29.183707+00:00 19994330.287000030279 29000000.026000019163 27870000.041000008583 3946855.999000012875 60348.705904720 2024-02-08T16:56:30.167849+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3945958.907999991905 60348.705916473 2024-02-08T16:56:31.183233+00:00 19994330.283999979496 29000000.019000049680 27869999.987999919802 3947813.201999992132 60348.705927863 2024-02-08T16:56:32.167375+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3946189.937999994028 60348.705939615 2024-02-08T16:56:33.182759+00:00 19994330.290000021458 29000000.015999998897 27870000.050000071526 3944316.830000013113 60348.705951006 2024-02-08T16:56:34.166901+00:00 19994330.282000008970 28999999.986000001431 27869999.935999989510 3949176.162000000011 60348.705962758 2024-02-08T16:56:35.182286+00:00 19994330.287999991328 28999999.989999990910 27870000.023999929428 3943088.034000008833 60348.705974149 2024-02-08T16:56:36.166427+00:00 19994330.287999991328 29000000.015000000596 27869999.989000078291 3947795.901999980211 60348.705985900 2024-02-08T16:56:37.181812+00:00 19994330.284000039101 28999999.988999988884 27870000.000000000000 3949507.011999994982 60348.705997291 2024-02-08T16:56:38.165954+00:00 19994330.287999991328 29000000.005000028759 27870000.009999990463 3946363.069000006188 60348.706009043 2024-02-08T16:56:39.181338+00:00 19994330.282000008970 29000000.010999981314 27869999.995000001043 3948324.953999996185 60348.706020434 2024-02-08T16:56:40.165479+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3951218.967000008095 60348.706032186 2024-02-08T16:56:41.180863+00:00 19994330.289999961853 28999999.997000008821 27870000.000000000000 3945437.046999990940 60348.706043576 2024-02-08T16:56:42.165006+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3947884.011000006925 60348.706055329 2024-02-08T16:56:43.180390+00:00 19994330.286000009626 29000000.012000020593 27869999.968999978155 3949851.958999990951 60348.706066719 2024-02-08T16:56:44.164532+00:00 19994330.286000009626 28999999.969999969006 27869999.991999980062 3952036.939000010025 60348.706078471 2024-02-08T16:56:45.179917+00:00 19994330.282999988645 28999999.995999988168 27869999.947000030428 3949229.027999997139 60348.706090042 2024-02-08T16:56:46.179680+00:00 19994330.289000030607 29000000.036000009626 27870000.080999970436 3950304.076999992132 60348.706101614 2024-02-08T16:56:47.179443+00:00 19994330.284999970347 29000000.004000011832 27870000.011999998242 3945113.931000024080 60348.706113185 2024-02-08T16:56:48.179205+00:00 19994330.284999970347 28999999.950999978930 27869999.984000001103 3947456.935999989975 60348.706124756 2024-02-08T16:56:49.178969+00:00 19994330.289999961853 29000000.071000039577 27870000.004999998957 3954839.101000010967 60348.706136328 2024-02-08T16:56:50.178731+00:00 19994330.285000089556 28999999.963999930769 27869999.974999990314 3950583.030999987852 60348.706147899 2024-02-08T16:56:51.178495+00:00 19994330.283999919891 28999999.995000001043 27870000.008000001311 3948777.988999993075 60348.706159471 2024-02-08T16:56:52.178258+00:00 19994330.288000110537 29000000.004000071436 27869999.992000009865 3947153.993000001181 60348.706171042 2024-02-08T16:56:53.178021+00:00 19994330.283999919891 28999999.998000029474 27870000.023999989033 3948432.969000012148 60348.706182613 2024-02-08T16:56:54.177784+00:00 19994330.287000060081 29000000.004999998957 27870000.016999989748 3950099.960999995004 60348.706194185 2024-02-08T16:56:55.177548+00:00 19994330.286999940872 28999999.993999961764 27869999.985000010580 3953383.073000013828 60348.706205756 2024-02-08T16:56:56.177311+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3948225.044999986887 60348.706217327 2024-02-08T16:56:57.177074+00:00 19994330.288000110537 28999999.998999949545 27870000.036000009626 3949794.902999997139 60348.706228899 2024-02-08T16:56:58.176836+00:00 19994330.285999890417 28999999.984000090510 27869999.969999969006 3945756.103999971878 60348.706240470 2024-02-08T16:56:59.176599+00:00 19994330.286000009626 29000000.032999988645 27870000.000999990851 3946861.895000040997 60348.706252041 2024-02-08T16:57:00.176363+00:00 19994330.285000089556 28999999.995999928564 27870000.059000018984 3948634.071999967098 60348.706263612 2024-02-08T16:57:01.176125+00:00 19994330.283999919891 28999999.966000080109 27869999.985000010580 3947970.920000017155 60348.706275184 2024-02-08T16:57:02.175889+00:00 19994330.287000060081 29000000.023999929428 27869999.986999988556 3949257.027000010014 60348.706286755 2024-02-08T16:57:03.175652+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3948940.022000014782 60348.706298327 2024-02-08T16:57:04.175415+00:00 19994330.284999970347 29000000.019000049680 27870000.034999970347 3947141.007999957073 60348.706309898 2024-02-08T16:57:05.175179+00:00 19994330.287000060081 29000000.000000000000 27869999.951000031084 3947737.920000017155 60348.706321470 2024-02-08T16:57:06.174941+00:00 19994330.286000009626 29000000.010999921709 27870000.033999919891 3947944.110000013839 60348.706333041 2024-02-08T16:57:07.174704+00:00 19994330.284999970347 28999999.940000060946 27869999.955000039190 3947600.065999985207 60348.706344612 2024-02-08T16:57:08.174467+00:00 19994330.283999919891 29000000.034000039101 27870000.011999960989 3949891.841000020970 60348.706356364 2024-02-08T16:57:09.189853+00:00 19994330.292000059038 29000000.010999921709 27870000.044000029564 3951459.010999978054 60348.706367754 2024-02-08T16:57:10.173994+00:00 19994330.284000001848 28999999.975999999791 27869999.991999980062 3950422.100000023842 60348.706379507 2024-02-08T16:57:11.189378+00:00 19994330.285999991000 29000000.006999999285 27870000.001000050455 3950436.870000004768 60348.706390897 2024-02-08T16:57:12.173520+00:00 19994330.285000000149 28999999.975999999791 27869999.957000020891 3952367.029999970924 60348.706402649 2024-02-08T16:57:13.188904+00:00 19994330.287000000477 29000000.024000018835 27870000.071999911219 3951495.994000018109 60348.706414040 2024-02-08T16:57:14.173046+00:00 19994330.285000000149 29000000.001999970526 27869999.946000099182 3957714.972999989986 60348.706425792 2024-02-08T16:57:15.188431+00:00 19994330.285999998450 29000000.012000020593 27870000.036000009626 3951171.055999993812 60348.706437183 2024-02-08T16:57:16.172573+00:00 19994330.284000009298 28999999.978999998420 27869999.942999958992 3955538.982999979984 60348.706448935 2024-02-08T16:57:17.187957+00:00 19994330.289000000805 29000000.015999998897 27870000.049999948591 3957692.054000020027 60348.706460325 2024-02-08T16:57:18.172099+00:00 19994330.283999979496 29000000.013000011444 27870000.014000058174 3954323.910000026226 60348.706471897 2024-02-08T16:57:19.171861+00:00 19994330.293000008911 29000000.004999998957 27869999.940999981016 3953739.049999951851 60348.706483468 2024-02-08T16:57:20.171625+00:00 19994330.282999988645 29000000.001999970526 27870000.069999929518 3951086.974000037182 60348.706495039 2024-02-08T16:57:21.171389+00:00 19994330.282999988645 28999999.971999999136 27869999.940000060946 3953488.943000019062 60348.706506610 2024-02-08T16:57:22.171151+00:00 19994330.285000029951 28999999.989000018686 27869999.998000029474 3952802.139999986161 60348.706518182 2024-02-08T16:57:23.170914+00:00 19994330.289000000805 29000000.016999959946 27869999.990999940783 3954032.968999981880 60348.706529753 2024-02-08T16:57:24.170676+00:00 19994330.283999979496 29000000.000000000000 27870000.011000040919 3952897.010999978054 60348.706541324 2024-02-08T16:57:25.170441+00:00 19994330.287999991328 29000000.011000040919 27870000.080999970436 3953051.935000001919 60348.706552896 2024-02-08T16:57:26.170204+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3953908.060000001919 60348.706564467 2024-02-08T16:57:27.169966+00:00 19994330.286000009626 29000000.005999978632 27869999.974999990314 3950674.039000033867 60348.706576039 2024-02-08T16:57:28.169729+00:00 19994330.283999979496 28999999.990000009537 27869999.929000008851 3949832.011999965180 60348.706587610 2024-02-08T16:57:29.169493+00:00 19994330.287000000477 28999999.995999928564 27870000.056000009179 3950453.975000023842 60348.706599362 2024-02-08T16:57:30.184877+00:00 19994330.287000000477 28999999.979000091553 27869999.972999989986 3948731.995999991894 60348.706610752 2024-02-08T16:57:31.169019+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3953811.985000013839 60348.706622505 2024-02-08T16:57:32.184403+00:00 19994330.287000000477 28999999.998000029474 27870000.039999991655 3957081.001999973785 60348.706633895 2024-02-08T16:57:33.168545+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3950277.952000021935 60348.706645647 2024-02-08T16:57:34.183930+00:00 19994330.282999988645 28999999.983000040054 27870000.006000008434 3957936.917999982834 60348.706657038 2024-02-08T16:57:35.168071+00:00 19994330.287999991328 28999999.967999938875 27869999.996999979019 3951223.108000040054 60348.706668790 2024-02-08T16:57:36.183456+00:00 19994330.284999970347 29000000.050000071526 27870000.055999990553 3955314.991999983788 60348.706680181 2024-02-08T16:57:37.167597+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3948983.987999976147 60348.706691933 2024-02-08T16:57:38.182981+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3954585.060000001919 60348.706703323 2024-02-08T16:57:39.167123+00:00 19994330.284999970347 28999999.991999980062 27869999.951000031084 3948505.025000036228 60348.706715075 2024-02-08T16:57:40.182509+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3950859.945999979973 60348.706726466 2024-02-08T16:57:41.166650+00:00 19994330.282000061125 29000000.019000049680 27870000.026000019163 3947834.963999987114 60348.706738218 2024-02-08T16:57:42.182035+00:00 19994330.287999991328 28999999.957999940962 27869999.969999969006 3956088.025000036228 60348.706749609 2024-02-08T16:57:43.166176+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3955465.924999951851 60348.706761361 2024-02-08T16:57:44.181561+00:00 19994330.284999970347 29000000.016000028700 27870000.039000030607 3952194.086000024807 60348.706772751 2024-02-08T16:57:45.165702+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3952849.035000026226 60348.706784504 2024-02-08T16:57:46.181087+00:00 19994330.284999970347 28999999.988999959081 27869999.909000039101 3952098.969999969006 60348.706795894 2024-02-08T16:57:47.165229+00:00 19994330.287000060081 28999999.989000000060 27870000.021999958903 3948222.018000007141 60348.706807646 2024-02-08T16:57:48.180613+00:00 19994330.284999970347 29000000.000999998301 27869999.979000091553 3956156.959999979008 60348.706819037 2024-02-08T16:57:49.164754+00:00 19994330.287000060081 29000000.057999998331 27870000.024999979883 3949868.962000011932 60348.706830788 2024-02-08T16:57:50.180139+00:00 19994330.286999940872 28999999.934999991208 27869999.962999939919 3952159.077000021935 60348.706842360 2024-02-08T16:57:51.179902+00:00 19994330.285000089556 29000000.015999998897 27870000.057000041008 3946108.995000004768 60348.706853931 2024-02-08T16:57:52.179665+00:00 19994330.285999890417 28999999.987000018358 27869999.958999991417 3948358.034999967087 60348.706865503 2024-02-08T16:57:53.179428+00:00 19994330.287000060081 29000000.007999990135 27870000.006000038236 3951962.924000024796 60348.706877074 2024-02-08T16:57:54.179192+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3952396.013000010978 60348.706888645 2024-02-08T16:57:55.178955+00:00 19994330.286000009626 29000000.029000010341 27870000.019999980927 3947933.995999991894 60348.706900217 2024-02-08T16:57:56.178717+00:00 19994330.284999970347 29000000.004000011832 27870000.003000020981 3950178.032000004780 60348.706911788 2024-02-08T16:57:57.178481+00:00 19994330.282999988645 28999999.991000000387 27869999.959999918938 3952380.995000004768 60348.706923359 2024-02-08T16:57:58.178244+00:00 19994330.289000030607 29000000.008999999613 27870000.005000110716 3947770.963999987114 60348.706934931 2024-02-08T16:57:59.178007+00:00 19994330.286000009626 28999999.974999960512 27869999.996999979019 3947014.013000010978 60348.706946502 2024-02-08T16:58:00.177770+00:00 19994330.286000009626 28999999.979000028223 27869999.949999928474 3948583.952999948990 60348.706958073 2024-02-08T16:58:01.177534+00:00 19994330.288999918848 29000000.023999989033 27870000.093999978155 3945354.049000024796 60348.706969645 2024-02-08T16:58:02.177296+00:00 19994330.285000089556 29000000.046000000089 27869999.994000080973 3947713.953000009060 60348.706981216 2024-02-08T16:58:03.177060+00:00 19994330.285999890417 28999999.958000000566 27870000.019999980927 3942804.062999964226 60348.706992787 2024-02-08T16:58:04.176824+00:00 19994330.285000000149 28999999.986000001431 27869999.923999998719 3944277.026000022888 60348.707004359 2024-02-08T16:58:05.176586+00:00 19994330.287000000477 29000000.026999950409 27870000.048999998719 3948216.919000030030 60348.707015930 2024-02-08T16:58:06.176349+00:00 19994330.285000000149 28999999.979000091553 27869999.973999999464 3945107.081999958027 60348.707027501 2024-02-08T16:58:07.176111+00:00 19994330.285000000149 29000000.008999940008 27870000.025999989361 3945314.925999999046 60348.707039073 2024-02-08T16:58:08.175875+00:00 19994330.290999989957 28999999.960999969393 27869999.966000020504 3946543.990000010002 60348.707050644 2024-02-08T16:58:09.175638+00:00 19994330.282000008970 29000000.058000091463 27870000.066999968141 3947093.062000035774 60348.707062216 2024-02-08T16:58:10.175401+00:00 19994330.287000019103 28999999.983999971300 27869999.962000008672 3950366.004999995232 60348.707073787 2024-02-08T16:58:11.175164+00:00 19994330.285000000149 28999999.977000001818 27869999.988999988884 3950587.995000004768 60348.707085358 2024-02-08T16:58:12.174927+00:00 19994330.285999979824 29000000.049000021070 27870000.043000008911 3948187.959999918938 60348.707096929 2024-02-08T16:58:13.174691+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3943650.013000010978 60348.707108682 2024-02-08T16:58:14.190074+00:00 19994330.289999991655 28999999.991999980062 27870000.068000018597 3949957.007000089157 60348.707120072 2024-02-08T16:58:15.174216+00:00 19994330.284000009298 29000000.011999960989 27869999.944000009447 3951373.972999929916 60348.707131643 2024-02-08T16:58:16.173980+00:00 19994330.285000000149 29000000.002000089735 27869999.986000001431 3952966.991000055801 60348.707143215 2024-02-08T16:58:17.173743+00:00 19994330.287999991328 29000000.035999890417 27870000.084999978542 3946319.986999989022 60348.707154786 2024-02-08T16:58:18.173506+00:00 19994330.285000029951 28999999.969000101089 27869999.981000009924 3942494.044000030030 60348.707166357 2024-02-08T16:58:19.173269+00:00 19994330.283999979496 29000000.021999958903 27870000.020999971777 3945446.050999999046 60348.707177929 2024-02-08T16:58:20.173031+00:00 19994330.287000000477 28999999.993999961764 27869999.953000009060 3951476.918999909889 60348.707189500 2024-02-08T16:58:21.172795+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3948111.097000002861 60348.707201071 2024-02-08T16:58:22.172558+00:00 19994330.284999970347 28999999.986000061035 27870000.103999968618 3943599.933000088204 60348.707212643 2024-02-08T16:58:23.172321+00:00 19994330.284000039101 28999999.985000010580 27869999.903000000864 3948151.954999924172 60348.707224214 2024-02-08T16:58:24.172084+00:00 19994330.286000009626 29000000.043000001460 27870000.040000081062 3944527.976000071038 60348.707235785 2024-02-08T16:58:25.171848+00:00 19994330.284999970347 28999999.967999991030 27869999.983999971300 3951430.023000001907 60348.707247357 2024-02-08T16:58:26.171611+00:00 19994330.285000029951 29000000.039000000805 27870000.049000021070 3947700.042999982834 60348.707258928 2024-02-08T16:58:27.171374+00:00 19994330.287999991328 28999999.960000008345 27869999.904999971390 3946873.981999992859 60348.707270499 2024-02-08T16:58:28.171137+00:00 19994330.286000009626 29000000.011000011116 27870000.049000021070 3946275.945999979973 60348.707282071 2024-02-08T16:58:29.170900+00:00 19994330.287999991328 28999999.986999988556 27870000.036999940872 3945113.077000021935 60348.707293642 2024-02-08T16:58:30.170663+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3945704.153999925125 60348.707305213 2024-02-08T16:58:31.170426+00:00 19994330.286000009626 29000000.042000029236 27870000.024999979883 3949357.838000059128 60348.707316785 2024-02-08T16:58:32.170189+00:00 19994330.284999970347 28999999.956000000238 27869999.937000039965 3948403.095000029076 60348.707328356 2024-02-08T16:58:33.169952+00:00 19994330.284999970347 29000000.034999970347 27870000.052999969572 3945430.901999949943 60348.707339927 2024-02-08T16:58:34.169715+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3948622.006999969017 60348.707351498 2024-02-08T16:58:35.169478+00:00 19994330.282999988645 28999999.967999991030 27869999.975000020117 3944333.945000051986 60348.707363070 2024-02-08T16:58:36.169242+00:00 19994330.290000081062 29000000.028999980539 27870000.014000058174 3952215.108000040054 60348.707374822 2024-02-08T16:58:37.184626+00:00 19994330.286999940872 28999999.964999970049 27870000.011999960989 3946409.072999954224 60348.707386212 2024-02-08T16:58:38.168768+00:00 19994330.282000061125 29000000.034000039101 27869999.998000029474 3948868.763000010978 60348.707397965 2024-02-08T16:58:39.184152+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3945398.125000000000 60348.707409355 2024-02-08T16:58:40.168294+00:00 19994330.287000060081 28999999.963999990374 27869999.970999959856 3942804.000000000000 60348.707421107 2024-02-08T16:58:41.183678+00:00 19994330.282999988645 29000000.020999971777 27870000.021000031382 3948970.026999949943 60348.707432498 2024-02-08T16:58:42.167820+00:00 19994330.288999918848 29000000.008000019938 27870000.057999968529 3950038.984000086784 60348.707444250 2024-02-08T16:58:43.183205+00:00 19994330.288000110537 29000000.018000010401 27869999.942000001669 3949936.907999991905 60348.707455641 2024-02-08T16:58:44.167346+00:00 19994330.286999940872 28999999.985000010580 27869999.959000010043 3949052.087999939919 60348.707467393 2024-02-08T16:58:45.182731+00:00 19994330.282999988645 29000000.029000040144 27870000.046000000089 3950872.024000049103 60348.707478783 2024-02-08T16:58:46.166872+00:00 19994330.284999970347 28999999.978999968618 27870000.046999990940 3949778.939999938011 60348.707490535 2024-02-08T16:58:47.182257+00:00 19994330.286000009626 28999999.962000008672 27869999.964999999851 3948674.958999990951 60348.707501926 2024-02-08T16:58:48.166399+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3948718.045000075828 60348.707513678 2024-02-08T16:58:49.181784+00:00 19994330.287000060081 28999999.986999988556 27869999.946000009775 3949284.970999956131 60348.707525068 2024-02-08T16:58:50.165925+00:00 19994330.286999940872 29000000.004000071436 27870000.014999989420 3956202.980999947060 60348.707536821 2024-02-08T16:58:51.181309+00:00 19994330.284999970347 28999999.998000029474 27869999.944999989122 3948139.113000034820 60348.707548211 2024-02-08T16:58:52.165452+00:00 19994330.289000030607 29000000.025999899954 27870000.011000040919 3949981.976999998093 60348.707559963 2024-02-08T16:58:53.180836+00:00 19994330.282999988645 28999999.970000028610 27870000.017999950796 3947937.057000041008 60348.707571354 2024-02-08T16:58:54.164978+00:00 19994330.285000089556 29000000.008000019938 27870000.014000058174 3944067.967999935150 60348.707583106 2024-02-08T16:58:55.180362+00:00 19994330.286999940872 28999999.988000039011 27870000.017999950796 3948069.893000007141 60348.707594497 2024-02-08T16:58:56.164503+00:00 19994330.287000060081 29000000.018999930471 27869999.983000040054 3953409.119000076782 60348.707606249 2024-02-08T16:58:57.179888+00:00 19994330.286999940872 29000000.012000080198 27870000.024999979883 3952727.009999989998 60348.707617639 2024-02-08T16:58:58.164030+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3948606.944999932777 60348.707629391 2024-02-08T16:58:59.179414+00:00 19994330.285999998450 28999999.965000029653 27869999.993000030518 3954863.011000037193 60348.707640963 2024-02-08T16:59:00.179177+00:00 19994330.285000000149 28999999.995999928564 27869999.977000001818 3951737.976999998093 60348.707652534 2024-02-08T16:59:01.178940+00:00 19994330.286000009626 28999999.997999999672 27870000.004000011832 3948971.963999987114 60348.707664105 2024-02-08T16:59:02.178703+00:00 19994330.285999998450 28999999.993999999017 27869999.987999919802 3954609.026000022888 60348.707675677 2024-02-08T16:59:03.178467+00:00 19994330.284000009298 28999999.978999998420 27869999.976000070572 3950866.003999948967 60348.707687248 2024-02-08T16:59:04.178229+00:00 19994330.290999978781 28999999.999999988824 27870000.029999971390 3949785.047000051010 60348.707698819 2024-02-08T16:59:05.177993+00:00 19994330.282000008970 29000000.013999998569 27870000.004999998957 3954371.855000019073 60348.707710391 2024-02-08T16:59:06.177755+00:00 19994330.287999991328 29000000.038000021130 27870000.044999960810 3949808.092999935150 60348.707721962 2024-02-08T16:59:07.177519+00:00 19994330.284000009298 28999999.974000010639 27869999.954000119120 3956028.109000086784 60348.707733533 2024-02-08T16:59:08.177282+00:00 19994330.286000009626 29000000.007999990135 27869999.961999889463 3952998.963999987114 60348.707745105 2024-02-08T16:59:09.177045+00:00 19994330.287000000477 28999999.974000010639 27869999.983000040054 3953651.967000008095 60348.707756676 2024-02-08T16:59:10.176808+00:00 19994330.285999979824 29000000.022999998182 27870000.021000031382 3955874.891999959946 60348.707768247 2024-02-08T16:59:11.176572+00:00 19994330.289000030607 28999999.997999969870 27870000.026999950409 3948655.062000035774 60348.707779819 2024-02-08T16:59:12.176335+00:00 19994330.284999970347 29000000.004999998957 27870000.027000069618 3951097.049000024796 60348.707791390 2024-02-08T16:59:13.176098+00:00 19994330.287000000477 29000000.001000050455 27869999.962999939919 3953668.010999917984 60348.707802962 2024-02-08T16:59:14.175861+00:00 19994330.282999988645 28999999.967000011355 27870000.028000000864 3947221.999000072014 60348.707814533 2024-02-08T16:59:15.175624+00:00 19994330.286000009626 29000000.055999990553 27870000.006000038236 3951109.997999907006 60348.707826104 2024-02-08T16:59:16.175387+00:00 19994330.286000009626 28999999.965999960899 27869999.983000040054 3949414.971000074875 60348.707837495 2024-02-08T16:59:17.159529+00:00 19994330.286000009626 29000000.004000011832 27869999.992999911308 3946826.066999911796 60348.707849246 2024-02-08T16:59:18.174913+00:00 19994330.290999948978 28999999.992000039667 27870000.022000070661 3942590.981000065804 60348.707860637 2024-02-08T16:59:19.159055+00:00 19994330.282000008970 28999999.993999961764 27869999.979999899864 3945382.883000016212 60348.707872389 2024-02-08T16:59:20.174439+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3949051.975000023842 60348.707883780 2024-02-08T16:59:21.158581+00:00 19994330.286000009626 29000000.034000039101 27870000.002999998629 3949004.083999990951 60348.707895532 2024-02-08T16:59:22.173966+00:00 19994330.286000009626 28999999.974999900907 27869999.988000009209 3943660.962999939919 60348.707907103 2024-02-08T16:59:23.173729+00:00 19994330.287999991328 29000000.006000038236 27870000.006000000983 3940643.963999987114 60348.707918675 2024-02-08T16:59:24.173491+00:00 19994330.283999979496 29000000.006999969482 27870000.021000001580 3942715.032999991905 60348.707930246 2024-02-08T16:59:25.173255+00:00 19994330.287000060081 29000000.039000030607 27870000.023999989033 3947097.994000076782 60348.707941817 2024-02-08T16:59:26.173018+00:00 19994330.286999940872 28999999.947000030428 27869999.962999999523 3944427.061999917030 60348.707953389 2024-02-08T16:59:27.172781+00:00 19994330.287000060081 29000000.060999989510 27870000.055000010878 3944300.006000041962 60348.707964960 2024-02-08T16:59:28.172544+00:00 19994330.282999988645 28999999.985000010580 27869999.987000018358 3942912.004999995232 60348.707976531 2024-02-08T16:59:29.172307+00:00 19994330.286999940872 28999999.939000010490 27869999.952999979258 3946674.726999998093 60348.707988103 2024-02-08T16:59:30.172070+00:00 19994330.286000009626 29000000.008000019938 27870000.004000041634 3947864.250000000000 60348.707999674 2024-02-08T16:59:31.171834+00:00 19994330.286000009626 29000000.057999968529 27870000.049999948591 3948740.034000039101 60348.708011245 2024-02-08T16:59:32.171596+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3949656.828999996185 60348.708022817 2024-02-08T16:59:33.171359+00:00 19994330.286999940872 29000000.009999990463 27870000.033999979496 3948960.118999958038 60348.708034388 2024-02-08T16:59:34.171122+00:00 19994330.284000039101 28999999.967999938875 27869999.935999989510 3948047.001000047196 60348.708045959 2024-02-08T16:59:35.170885+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3945724.019999980927 60348.708057531 2024-02-08T16:59:36.170648+00:00 19994330.282999988645 29000000.009000059217 27869999.996999979019 3946569.976999998093 60348.708069102 2024-02-08T16:59:37.170412+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3947215.953999996185 60348.708080674 2024-02-08T16:59:38.170175+00:00 19994330.284000039101 28999999.993999999017 27870000.007000029087 3947380.047000051010 60348.708092245 2024-02-08T16:59:39.169938+00:00 19994330.289000030607 29000000.024000000209 27870000.008999999613 3949558.057999968994 60348.708103816 2024-02-08T16:59:40.169701+00:00 19994330.284999970347 28999999.981000009924 27869999.992999970913 3943731.929999948014 60348.708115387 2024-02-08T16:59:41.169464+00:00 19994330.287999991328 28999999.984999980778 27869999.986999988556 3945415.006999969017 60348.708126958 2024-02-08T16:59:42.169228+00:00 19994330.287999991328 29000000.015000019222 27870000.009000059217 3947159.023000001907 60348.708138530 2024-02-08T16:59:43.168991+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3946119.056000113022 60348.708150282 2024-02-08T16:59:44.184375+00:00 19994330.292000059038 29000000.006999999285 27869999.978999968618 3950105.949999928009 60348.708161673 2024-02-08T16:59:45.168516+00:00 19994330.283999919891 28999999.996000021696 27870000.039000030607 3948436.990000010002 60348.708173425 2024-02-08T16:59:46.183901+00:00 19994330.289000030607 29000000.009999960661 27869999.988000039011 3944973.947000027169 60348.708184815 2024-02-08T16:59:47.168043+00:00 19994330.287000060081 29000000.011000040919 27870000.029999971390 3944133.008000016212 60348.708196567 2024-02-08T16:59:48.183427+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3944336.974999905098 60348.708207958 2024-02-08T16:59:49.167569+00:00 19994330.280999898911 29000000.018999990076 27870000.034999970347 3945831.061000109185 60348.708219710 2024-02-08T16:59:50.182953+00:00 19994330.290000081062 29000000.007999960333 27869999.944999929518 3947015.995999931823 60348.708231101 2024-02-08T16:59:51.167095+00:00 19994330.284000001848 28999999.975000020117 27870000.032000061125 3943510.014999986161 60348.708242853 2024-02-08T16:59:52.182480+00:00 19994330.285999998450 29000000.032000008970 27870000.031000021845 3943584.984000086784 60348.708254243 2024-02-08T16:59:53.166622+00:00 19994330.289000000805 28999999.980000019073 27869999.960999969393 3942293.010999917984 60348.708265996 2024-02-08T16:59:54.182006+00:00 19994330.285999998450 28999999.995000001043 27869999.967000011355 3946276.980000019073 60348.708277386 2024-02-08T16:59:55.166148+00:00 19994330.285999998450 29000000.006999969482 27870000.042999979109 3945949.064000010025 60348.708289138 2024-02-08T16:59:56.181532+00:00 19994330.284000009298 29000000.032999988645 27869999.993999961764 3945978.947999954224 60348.708300529 2024-02-08T16:59:57.165675+00:00 19994330.285000000149 28999999.965000029653 27870000.018000010401 3947266.007000089157 60348.708312281 2024-02-08T16:59:58.181059+00:00 19994330.287000000477 29000000.003999948502 27869999.976000070572 3945292.041000009049 60348.708323671 2024-02-08T16:59:59.165200+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3950223.933999896049 60348.708335423 2024-02-08T17:00:00.180584+00:00 19994330.287000000477 28999999.968999978155 27869999.982999999076 3946994.083999990951 60348.708346814 2024-02-08T17:00:01.164727+00:00 19994330.287999991328 29000000.013000011444 27869999.976999990642 3950192.936000109185 60348.708358566 2024-02-08T17:00:02.180111+00:00 19994330.285000000149 29000000.019999980927 27870000.027000010014 3946574.953999996185 60348.708369956 2024-02-08T17:00:03.164252+00:00 19994330.286000009626 28999999.991000059992 27869999.989999990910 3943670.093999981880 60348.708381709 2024-02-08T17:00:04.179637+00:00 19994330.283999979496 29000000.041999939829 27870000.017999991775 3942048.883999944199 60348.708393099 2024-02-08T17:00:05.163778+00:00 19994330.287000000477 28999999.958999991417 27869999.959000021219 3948761.093000053894 60348.708404851 2024-02-08T17:00:06.179163+00:00 19994330.285000029951 29000000.001999970526 27870000.063999980688 3947402.046999930870 60348.708416423 2024-02-08T17:00:07.178927+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3947954.953999996185 60348.708427994 2024-02-08T17:00:08.178689+00:00 19994330.287000000477 29000000.050999999046 27870000.000999990851 3948201.001000047196 60348.708439565 2024-02-08T17:00:09.178452+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3948159.988000034820 60348.708451137 2024-02-08T17:00:10.178215+00:00 19994330.282999988645 28999999.970999959856 27870000.015999969095 3951965.913999915123 60348.708462708 2024-02-08T17:00:11.177978+00:00 19994330.287000000477 28999999.967999938875 27869999.971000019461 3947356.998000026215 60348.708474279 2024-02-08T17:00:12.177742+00:00 19994330.285000029951 29000000.039000030607 27870000.017000019550 3948621.133000016212 60348.708485851 2024-02-08T17:00:13.177504+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3946126.960000038147 60348.708497422 2024-02-08T17:00:14.177267+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3949367.888999938965 60348.708508993 2024-02-08T17:00:15.177031+00:00 19994330.285000029951 28999999.965999998152 27869999.985000010580 3946457.988000034820 60348.708520565 2024-02-08T17:00:16.176794+00:00 19994330.283999979496 29000000.032999999821 27870000.009999990463 3945357.144000052940 60348.708532136 2024-02-08T17:00:17.176557+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3947688.963999987114 60348.708543526 2024-02-08T17:00:18.160699+00:00 19994330.282999988645 28999999.932000011206 27869999.910999950022 3949859.976999998093 60348.708555279 2024-02-08T17:00:19.176083+00:00 19994330.287000060081 29000000.015999998897 27870000.026000019163 3950847.070999979973 60348.708566669 2024-02-08T17:00:20.160226+00:00 19994330.286000009626 29000000.033999979496 27870000.036000009626 3947579.888999938965 60348.708578421 2024-02-08T17:00:21.175610+00:00 19994330.288999918848 28999999.955000009388 27869999.962000008672 3948261.032999991905 60348.708589812 2024-02-08T17:00:22.159752+00:00 19994330.285000089556 29000000.035999979824 27870000.047999981791 3943083.014999986161 60348.708601564 2024-02-08T17:00:23.175136+00:00 19994330.284999970347 29000000.023000031710 27869999.963000059128 3947670.995000000112 60348.708612955 2024-02-08T17:00:24.159277+00:00 19994330.287999991328 28999999.956999961287 27870000.009999990463 3948872.966000000015 60348.708624707 2024-02-08T17:00:25.174662+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3950310.001999999862 60348.708636097 2024-02-08T17:00:26.158804+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3948162.035999997985 60348.708647850 2024-02-08T17:00:27.174188+00:00 19994330.284999970347 29000000.046000000089 27870000.041000008583 3943975.029000002891 60348.708659421 2024-02-08T17:00:28.173951+00:00 19994330.286999940872 28999999.950999978930 27870000.010999921709 3949786.941999997944 60348.708670992 2024-02-08T17:00:29.173715+00:00 19994330.290000081062 29000000.016000028700 27869999.950000051409 3950630.989000000060 60348.708682563 2024-02-08T17:00:30.173477+00:00 19994330.283999919891 29000000.018999990076 27869999.996999979019 3945578.049999997020 60348.708694135 2024-02-08T17:00:31.173240+00:00 19994330.286000009626 29000000.006999969482 27870000.049999948591 3946063.981000006199 60348.708705706 2024-02-08T17:00:32.173004+00:00 19994330.282999988645 28999999.985000010580 27869999.948000069708 3949727.946999996901 60348.708717277 2024-02-08T17:00:33.172767+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3946283.079000004102 60348.708728849 2024-02-08T17:00:34.172529+00:00 19994330.284000039101 29000000.016999959946 27869999.973999980837 3944707.987999998033 60348.708740420 2024-02-08T17:00:35.172293+00:00 19994330.287999991328 28999999.994000080973 27870000.061000108719 3946673.968999996781 60348.708751991 2024-02-08T17:00:36.172056+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3948185.057000004221 60348.708763563 2024-02-08T17:00:37.171819+00:00 19994330.286999940872 29000000.016000028700 27869999.939999941736 3945094.032999999821 60348.708775134 2024-02-08T17:00:38.171583+00:00 19994330.280000090599 28999999.980000019073 27870000.028999999166 3950592.907999999821 60348.708786706 2024-02-08T17:00:39.171345+00:00 19994330.284999970347 28999999.982999920845 27870000.024999998510 3947366.000000000000 60348.708798277 2024-02-08T17:00:40.171109+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3947959.031000003219 60348.708809848 2024-02-08T17:00:41.170871+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3948614.941000000108 60348.708821420 2024-02-08T17:00:42.170635+00:00 19994330.289999961853 29000000.019999980927 27870000.063999999315 3943560.008000000846 60348.708832991 2024-02-08T17:00:43.170398+00:00 19994330.287000060081 28999999.964000109583 27869999.938000019640 3943267.033999993932 60348.708844562 2024-02-08T17:00:44.170160+00:00 19994330.284999970347 29000000.009999990463 27870000.021999981254 3948490.012999997009 60348.708856133 2024-02-08T17:00:45.169924+00:00 19994330.287000000477 28999999.973999980837 27869999.969999998808 3949679.011000006925 60348.708867704 2024-02-08T17:00:46.169687+00:00 19994330.280999999493 29000000.026999950409 27870000.055999990553 3946169.009000002872 60348.708879276 2024-02-08T17:00:47.169450+00:00 19994330.287999998778 28999999.968000050634 27869999.954000029713 3946640.992999985814 60348.708890847 2024-02-08T17:00:48.169213+00:00 19994330.285999998450 29000000.010999921709 27870000.042999979109 3944550.039000004996 60348.708902419 2024-02-08T17:00:49.168976+00:00 19994330.287000000477 29000000.015000101179 27870000.000000000000 3946787.939999998081 60348.708913990 2024-02-08T17:00:50.168740+00:00 19994330.287000000477 29000000.028000000864 27869999.953000009060 3951843.012000008952 60348.708925742 2024-02-08T17:00:51.184124+00:00 19994330.285000000149 28999999.967999938875 27869999.971999999136 3947237.085999995004 60348.708937133 2024-02-08T17:00:52.168266+00:00 19994330.286000009626 29000000.021999999881 27870000.060999989510 3940692.890000001062 60348.708948885 2024-02-08T17:00:53.183650+00:00 19994330.287000000477 28999999.967999998480 27869999.903000000864 3951581.994000003207 60348.708960275 2024-02-08T17:00:54.167792+00:00 19994330.285000000149 29000000.025999989361 27870000.068000018597 3945419.085999995004 60348.708972028 2024-02-08T17:00:55.183177+00:00 19994330.284000009298 29000000.015000000596 27870000.039999961853 3948136.902999997139 60348.708983418 2024-02-08T17:00:56.167318+00:00 19994330.288999971002 28999999.995000001043 27869999.964000049978 3950835.041000009049 60348.708995170 2024-02-08T17:00:57.182702+00:00 19994330.288000021130 28999999.947000000626 27869999.947999950498 3942004.944000006188 60348.709006561 2024-02-08T17:00:58.166844+00:00 19994330.285000000149 29000000.041000008583 27870000.075999978930 3949097.063999981154 60348.709018313 2024-02-08T17:00:59.182229+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3952774.020000011194 60348.709029703 2024-02-08T17:01:00.166371+00:00 19994330.283999979496 29000000.021000001580 27870000.024000048637 3953447.935000001919 60348.709041456 2024-02-08T17:01:01.181754+00:00 19994330.285000029951 28999999.979000028223 27869999.991000059992 3946283.120999991894 60348.709052846 2024-02-08T17:01:02.165897+00:00 19994330.287000000477 29000000.012999951839 27870000.046000000089 3950446.953999996185 60348.709064598 2024-02-08T17:01:03.181281+00:00 19994330.288999971002 28999999.966000020504 27869999.956999901682 3945901.011999994982 60348.709075989 2024-02-08T17:01:04.165422+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3952040.971000016201 60348.709087741 2024-02-08T17:01:05.180807+00:00 19994330.284999970347 28999999.997999969870 27869999.953000068665 3947936.972000002861 60348.709099132 2024-02-08T17:01:06.164949+00:00 19994330.285000029951 29000000.000000000000 27869999.998000029474 3947374.078000009060 60348.709110884 2024-02-08T17:01:07.180333+00:00 19994330.286000009626 29000000.002000030130 27870000.020999908447 3947611.894999980927 60348.709122274 2024-02-08T17:01:08.164475+00:00 19994330.285999950022 28999999.981999989599 27869999.979000091553 3949744.009000002872 60348.709134026 2024-02-08T17:01:09.179860+00:00 19994330.288000050932 29000000.015000049025 27870000.011999960989 3947803.983999996912 60348.709145417 2024-02-08T17:01:10.164001+00:00 19994330.283999979496 28999999.974999900907 27869999.995000001043 3949321.025000005960 60348.709157169 2024-02-08T17:01:11.179385+00:00 19994330.289000030607 29000000.027000069618 27870000.028999920934 3950355.940999985207 60348.709168740 2024-02-08T17:01:12.179149+00:00 19994330.282999988645 29000000.003999948502 27869999.980000019073 3947937.115000010002 60348.709180131 2024-02-08T17:01:13.163291+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3948020.057000011206 60348.709191883 2024-02-08T17:01:14.178675+00:00 19994330.284000039101 29000000.026000019163 27870000.027000069618 3947572.812999994028 60348.709203273 2024-02-08T17:01:15.162817+00:00 19994330.287999991328 28999999.980000019073 27869999.961999889463 3949803.043000013102 60348.709215025 2024-02-08T17:01:16.178202+00:00 19994330.282999988645 29000000.013000011444 27870000.041000008583 3942716.078999996185 60348.709226416 2024-02-08T17:01:17.162342+00:00 19994330.291000008583 29000000.026999950409 27869999.964999999851 3946287.910999984015 60348.709238168 2024-02-08T17:01:18.177728+00:00 19994330.284999970347 28999999.991000059992 27870000.002000000328 3947765.094999998808 60348.709249559 2024-02-08T17:01:19.161869+00:00 19994330.286999940872 28999999.954999919981 27869999.978000000119 3951401.025999993086 60348.709261311 2024-02-08T17:01:20.177254+00:00 19994330.287000060081 29000000.071000099182 27870000.077000010759 3950106.862000017893 60348.709272701 2024-02-08T17:01:21.161394+00:00 19994330.282999988645 28999999.986999988556 27869999.974999990314 3949563.060000001919 60348.709284454 2024-02-08T17:01:22.176780+00:00 19994330.286000009626 28999999.977999929339 27869999.992000009865 3948528.048000007868 60348.709295844 2024-02-08T17:01:23.160921+00:00 19994330.286000009626 28999999.983000040054 27869999.956999991089 3946719.973999977112 60348.709307596 2024-02-08T17:01:24.176307+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3949286.986000000965 60348.709318987 2024-02-08T17:01:25.160447+00:00 19994330.287000060081 29000000.011999960989 27870000.007999990135 3948409.965000004042 60348.709330739 2024-02-08T17:01:26.175832+00:00 19994330.286999940872 29000000.004000071436 27870000.034000039101 3947623.118000001181 60348.709342130 2024-02-08T17:01:27.159974+00:00 19994330.284000039101 28999999.962000008672 27870000.000000000000 3951192.937999994028 60348.709353881 2024-02-08T17:01:28.175358+00:00 19994330.284000039101 29000000.029999971390 27869999.986000001431 3947907.038000016939 60348.709365272 2024-02-08T17:01:29.159500+00:00 19994330.281999949366 28999999.993000000715 27869999.962999999523 3954459.905999987852 60348.709377024 2024-02-08T17:01:30.174884+00:00 19994330.287999991328 29000000.000999998301 27870000.016999959946 3952605.090999991167 60348.709388414 2024-02-08T17:01:31.159026+00:00 19994330.291000008583 29000000.003999989480 27870000.018000010401 3949237.057000041008 60348.709400167 2024-02-08T17:01:32.174410+00:00 19994330.285000089556 29000000.023999989033 27869999.995000001043 3950360.882999957073 60348.709411557 2024-02-08T17:01:33.158553+00:00 19994330.284999970347 28999999.983000010252 27870000.037000000477 3948165.942000031006 60348.709423309 2024-02-08T17:01:34.173937+00:00 19994330.286999940872 29000000.013999998569 27869999.962999999523 3951891.976000010967 60348.709434881 2024-02-08T17:01:35.173700+00:00 19994330.287000060081 28999999.934999998659 27870000.000000000000 3949300.047999978065 60348.709446452 2024-02-08T17:01:36.173463+00:00 19994330.282999988645 29000000.050999999046 27870000.006999969482 3949500.036000012886 60348.709458023 2024-02-08T17:01:37.173226+00:00 19994330.284999970347 29000000.004999998957 27870000.007000088692 3945489.037000000011 60348.709469595 2024-02-08T17:01:38.172990+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3952002.995999991894 60348.709481166 2024-02-08T17:01:39.172753+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3951577.927999972831 60348.709492737 2024-02-08T17:01:40.172516+00:00 19994330.285999998450 29000000.000999990851 27869999.991000059992 3943904.040000020992 60348.709504309 2024-02-08T17:01:41.172278+00:00 19994330.284000001848 29000000.007000029087 27870000.000000000000 3950484.079999982845 60348.709515880 2024-02-08T17:01:42.172042+00:00 19994330.285000000149 28999999.992999970913 27869999.993999961764 3948514.942000031006 60348.709527452 2024-02-08T17:01:43.171805+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3949838.000999987125 60348.709539023 2024-02-08T17:01:44.171568+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3947646.935000001919 60348.709550594 2024-02-08T17:01:45.171332+00:00 19994330.287999998778 29000000.003000020981 27870000.021000031382 3949999.147000014782 60348.709562166 2024-02-08T17:01:46.171095+00:00 19994330.287999991328 29000000.028999920934 27869999.996999979019 3947068.903999983799 60348.709573737 2024-02-08T17:01:47.170858+00:00 19994330.285000029951 28999999.969000101089 27869999.965000029653 3945763.032000004780 60348.709585308 2024-02-08T17:01:48.170621+00:00 19994330.283999979496 28999999.984999898821 27870000.037999991328 3951474.944000006188 60348.709596879 2024-02-08T17:01:49.170384+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3947883.023000001907 60348.709608451 2024-02-08T17:01:50.170147+00:00 19994330.287000000477 29000000.003000020981 27869999.966000080109 3951795.057999968994 60348.709620022 2024-02-08T17:01:51.169910+00:00 19994330.285999979824 28999999.996999979019 27870000.061999920756 3946620.884999989998 60348.709631593 2024-02-08T17:01:52.169673+00:00 19994330.287999991328 29000000.003999948502 27869999.934000018984 3948795.980000019073 60348.709643165 2024-02-08T17:01:53.169436+00:00 19994330.288000050932 29000000.012000080198 27870000.034000039101 3946121.120000004768 60348.709654736 2024-02-08T17:01:54.169199+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3942473.916000009049 60348.709666308 2024-02-08T17:01:55.168963+00:00 19994330.283999979496 28999999.969999909401 27869999.936999998987 3944964.954999982845 60348.709678059 2024-02-08T17:01:56.184346+00:00 19994330.285000029951 29000000.035000089556 27870000.067999999970 3945705.123000026215 60348.709689450 2024-02-08T17:01:57.168489+00:00 19994330.283999979496 28999999.924999948591 27869999.897999998182 3947166.944000006188 60348.709701202 2024-02-08T17:01:58.183873+00:00 19994330.291000008583 29000000.052000049502 27870000.043999999762 3948457.990999997128 60348.709712593 2024-02-08T17:01:59.168014+00:00 19994330.285000029951 28999999.953999999911 27870000.001999989152 3951398.023999989033 60348.709724345 2024-02-08T17:02:00.183399+00:00 19994330.287999991328 29000000.020999908447 27869999.989000018686 3941927.064000010025 60348.709735735 2024-02-08T17:02:01.167541+00:00 19994330.282999988645 29000000.034000039101 27870000.032999988645 3950558.042999982834 60348.709747488 2024-02-08T17:02:02.182925+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3948175.892000020016 60348.709758878 2024-02-08T17:02:03.167067+00:00 19994330.282999988645 29000000.008000019938 27869999.981000009924 3942538.100999950897 60348.709770630 2024-02-08T17:02:04.182452+00:00 19994330.287000000477 28999999.983000040054 27869999.969999969006 3945946.902999997139 60348.709782021 2024-02-08T17:02:05.166593+00:00 19994330.284000039101 29000000.018000010401 27870000.022000011057 3946155.992000042927 60348.709793773 2024-02-08T17:02:06.181978+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3939970.993999958038 60348.709805164 2024-02-08T17:02:07.166119+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3950740.808000028133 60348.709816915 2024-02-08T17:02:08.181504+00:00 19994330.282999988645 28999999.981000009924 27869999.972999989986 3947664.223999977112 60348.709828306 2024-02-08T17:02:09.165646+00:00 19994330.287000060081 29000000.035999998450 27870000.049000021070 3950362.072000027169 60348.709840058 2024-02-08T17:02:10.181029+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3950769.935000001919 60348.709851449 2024-02-08T17:02:11.165172+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3952744.876999973785 60348.709863020 2024-02-08T17:02:12.164935+00:00 19994330.281999949366 29000000.003999978304 27870000.010999981314 3947122.092000008095 60348.709874591 2024-02-08T17:02:13.164698+00:00 19994330.289000030607 29000000.021000031382 27869999.974000040442 3947973.037000000011 60348.709886163 2024-02-08T17:02:14.164461+00:00 19994330.289000030607 29000000.002999961376 27870000.027999941260 3952797.935999989975 60348.709897734 2024-02-08T17:02:15.164224+00:00 19994330.283999919891 28999999.986000001431 27870000.008000019938 3950127.006000041962 60348.709909305 2024-02-08T17:02:16.163987+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3948831.071999967098 60348.709920877 2024-02-08T17:02:17.163750+00:00 19994330.286000009626 29000000.030000030994 27869999.954999919981 3948644.977999985218 60348.709932448 2024-02-08T17:02:18.163514+00:00 19994330.284000039101 28999999.981000009924 27870000.042000059038 3951067.993000030983 60348.709944200 2024-02-08T17:02:19.178898+00:00 19994330.283999919891 28999999.983999971300 27870000.003000020981 3945870.900999962818 60348.709955591 2024-02-08T17:02:20.163040+00:00 19994330.292000059038 29000000.008999999613 27869999.987999919802 3951464.117000042927 60348.709967343 2024-02-08T17:02:21.178424+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3947246.962999999989 60348.709978733 2024-02-08T17:02:22.162565+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3948662.968999981880 60348.709990486 2024-02-08T17:02:23.177950+00:00 19994330.287999991328 29000000.012000020593 27870000.070000048727 3945064.092999995220 60348.710001876 2024-02-08T17:02:24.162092+00:00 19994330.284999970347 28999999.998000029474 27869999.978000041097 3947823.949999988079 60348.710013628 2024-02-08T17:02:25.177476+00:00 19994330.284000039101 29000000.000000000000 27869999.994999889284 3952265.084000051022 60348.710025019 2024-02-08T17:02:26.161618+00:00 19994330.283999919891 28999999.967999938875 27869999.950000051409 3945522.932999968994 60348.710036771 2024-02-08T17:02:27.177003+00:00 19994330.290000081062 29000000.009000059217 27870000.021000031382 3947207.096000016201 60348.710048161 2024-02-08T17:02:28.161144+00:00 19994330.284999970347 28999999.992999911308 27870000.024999979883 3944080.953000009060 60348.710059914 2024-02-08T17:02:29.176529+00:00 19994330.287999991328 29000000.015000101179 27870000.024000048637 3948340.872999966145 60348.710071304 2024-02-08T17:02:30.160671+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3948995.079999982845 60348.710083056 2024-02-08T17:02:31.176055+00:00 19994330.284000039101 28999999.980999950320 27869999.939000010490 3952261.911000012886 60348.710094447 2024-02-08T17:02:32.160196+00:00 19994330.286000009626 29000000.027000069618 27870000.057000041008 3951583.078000009060 60348.710106199 2024-02-08T17:02:33.175582+00:00 19994330.285000000149 28999999.962999939919 27869999.991999980062 3951276.063000022899 60348.710117589 2024-02-08T17:02:34.159723+00:00 19994330.289000000805 28999999.993000030518 27869999.991999998689 3947182.867999970913 60348.710129342 2024-02-08T17:02:35.175108+00:00 19994330.289000000805 29000000.018000010401 27869999.999999988824 3949883.162999988068 60348.710140732 2024-02-08T17:02:36.159249+00:00 19994330.282000008970 28999999.995000001043 27869999.947999998927 3946634.896000028122 60348.710152484 2024-02-08T17:02:37.174634+00:00 19994330.290999989957 29000000.009999990463 27870000.052999999374 3946003.074999988079 60348.710163875 2024-02-08T17:02:38.158776+00:00 19994330.280999988317 29000000.008000019938 27869999.951999988407 3950438.972000062000 60348.710175627 2024-02-08T17:02:39.174162+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3950188.951999903191 60348.710187198 2024-02-08T17:02:40.173922+00:00 19994330.285000000149 29000000.011999960989 27869999.967999991030 3952249.055999993812 60348.710198769 2024-02-08T17:02:41.173686+00:00 19994330.288000021130 28999999.978000041097 27870000.074000000954 3946618.987000108231 60348.710210341 2024-02-08T17:02:42.173451+00:00 19994330.285999979824 28999999.998999949545 27869999.911000009626 3948043.932999968994 60348.710221912 2024-02-08T17:02:43.173212+00:00 19994330.286000009626 28999999.975000001490 27870000.028999980539 3949561.072000027169 60348.710233483 2024-02-08T17:02:44.172976+00:00 19994330.287000000477 29000000.032000008970 27869999.999000009149 3953580.932999968994 60348.710245055 2024-02-08T17:02:45.172738+00:00 19994330.283999979496 29000000.018999990076 27870000.055000010878 3954435.057999968994 60348.710256626 2024-02-08T17:02:46.172501+00:00 19994330.287000000477 29000000.011000011116 27869999.976000010967 3956748.972000002861 60348.710268198 2024-02-08T17:02:47.172264+00:00 19994330.283999979496 28999999.942000001669 27869999.974999960512 3953004.024000049103 60348.710279769 2024-02-08T17:02:48.172028+00:00 19994330.286000009626 29000000.015999998897 27870000.049000021070 3948986.959999918938 60348.710291340 2024-02-08T17:02:49.171791+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3952535.940000057220 60348.710302912 2024-02-08T17:02:50.171553+00:00 19994330.287000000477 28999999.979999989271 27869999.962999999523 3955745.047999978065 60348.710314483 2024-02-08T17:02:51.171317+00:00 19994330.287000000477 29000000.019000019878 27870000.053000029176 3948507.990000010002 60348.710326054 2024-02-08T17:02:52.171080+00:00 19994330.284999970347 28999999.995000001043 27869999.954999979585 3954607.034999967087 60348.710337625 2024-02-08T17:02:53.170843+00:00 19994330.284000039101 28999999.991000000387 27870000.036000009626 3944642.998000026215 60348.710349197 2024-02-08T17:02:54.170606+00:00 19994330.287000000477 29000000.038999971002 27869999.990000009537 3952328.972000002861 60348.710360768 2024-02-08T17:02:55.170369+00:00 19994330.285999950022 28999999.971000019461 27869999.995999928564 3954309.037999988068 60348.710372339 2024-02-08T17:02:56.170132+00:00 19994330.287000000477 29000000.009999990463 27870000.050000071526 3948229.011999965180 60348.710383911 2024-02-08T17:02:57.169896+00:00 19994330.285000029951 29000000.018999990076 27870000.032999988645 3949874.016000031959 60348.710395482 2024-02-08T17:02:58.169659+00:00 19994330.289000030607 28999999.970000028610 27869999.921000000089 3949443.958999990951 60348.710407054 2024-02-08T17:02:59.169422+00:00 19994330.281999949366 29000000.008999999613 27870000.021000031382 3949356.966000080109 60348.710418625 2024-02-08T17:03:00.169185+00:00 19994330.287000060081 28999999.990999940783 27869999.977999929339 3947288.085999966133 60348.710430196 2024-02-08T17:03:01.168948+00:00 19994330.283999919891 28999999.986000061035 27870000.037999991328 3948383.888999938965 60348.710441767 2024-02-08T17:03:02.168711+00:00 19994330.287999991328 29000000.011999960989 27869999.938000079244 3949210.036000012886 60348.710453520 2024-02-08T17:03:03.184096+00:00 19994330.289000030607 29000000.024000048637 27870000.065999981016 3945189.060999989975 60348.710464910 2024-02-08T17:03:04.168237+00:00 19994330.284999970347 29000000.003000020981 27869999.997999910265 3945161.986000061035 60348.710476662 2024-02-08T17:03:05.183622+00:00 19994330.287000060081 28999999.992999911308 27870000.040000081062 3946722.004999995232 60348.710488053 2024-02-08T17:03:06.167763+00:00 19994330.282999988645 28999999.996999979019 27869999.957999940962 3946284.917999982834 60348.710499805 2024-02-08T17:03:07.183148+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3947172.088999987114 60348.710511195 2024-02-08T17:03:08.167290+00:00 19994330.286000009626 28999999.986999988556 27869999.953000068665 3946623.990000010002 60348.710522767 2024-02-08T17:03:09.167053+00:00 19994330.283999919891 28999999.987000111490 27869999.992999911308 3942782.991000055801 60348.710534338 2024-02-08T17:03:10.166816+00:00 19994330.290000081062 29000000.007999900728 27869999.971999999136 3947157.935999989975 60348.710545910 2024-02-08T17:03:11.166579+00:00 19994330.286000009626 29000000.026000019163 27870000.061000108719 3952543.027999997139 60348.710557481 2024-02-08T17:03:12.166342+00:00 19994330.285999890417 29000000.006000038236 27869999.984999999404 3947810.004999995232 60348.710569052 2024-02-08T17:03:13.166106+00:00 19994330.286000009626 28999999.998000029474 27869999.984999999404 3951248.992999910843 60348.710580624 2024-02-08T17:03:14.165868+00:00 19994330.287000060081 28999999.962999939919 27870000.021000009030 3949900.006000041962 60348.710592195 2024-02-08T17:03:15.165631+00:00 19994330.286000009626 28999999.983999971300 27869999.932999998331 3948983.988000034820 60348.710603766 2024-02-08T17:03:16.165394+00:00 19994330.286000009626 29000000.001000050455 27870000.040000010282 3947444.011999965180 60348.710615337 2024-02-08T17:03:17.165157+00:00 19994330.286999940872 29000000.018000010401 27870000.003999978304 3947741.965000032913 60348.710626909 2024-02-08T17:03:18.164921+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3944936.021999955177 60348.710638480 2024-02-08T17:03:19.164684+00:00 19994330.285000089556 29000000.008000019938 27870000.032999988645 3945794.029000043869 60348.710650051 2024-02-08T17:03:20.164446+00:00 19994330.286999940872 29000000.013999998569 27870000.001000020653 3951316.001999973785 60348.710661623 2024-02-08T17:03:21.164210+00:00 19994330.284999970347 28999999.988000001758 27869999.934999968857 3948464.950000048149 60348.710673194 2024-02-08T17:03:22.163973+00:00 19994330.286000009626 29000000.015999998897 27870000.069999989122 3945180.135999917984 60348.710684766 2024-02-08T17:03:23.163736+00:00 19994330.286000009626 28999999.989000011235 27869999.964000049978 3951040.897000073921 60348.710696517 2024-02-08T17:03:24.179121+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3945750.027999997139 60348.710707908 2024-02-08T17:03:25.163262+00:00 19994330.284000039101 28999999.988000009209 27869999.990000009537 3944316.957999945153 60348.710719660 2024-02-08T17:03:26.178647+00:00 19994330.291999999434 29000000.000000000000 27870000.057999968529 3948751.994000076782 60348.710731051 2024-02-08T17:03:27.162789+00:00 19994330.280999999493 28999999.991999980062 27869999.977000001818 3948394.067999958992 60348.710742803 2024-02-08T17:03:28.178173+00:00 19994330.285999998450 29000000.014999989420 27869999.958999991417 3942385.919000030030 60348.710754193 2024-02-08T17:03:29.162315+00:00 19994330.285000000149 29000000.006000038236 27870000.103000041097 3947069.933999896049 60348.710765946 2024-02-08T17:03:30.177699+00:00 19994330.287999991328 28999999.991000000387 27869999.910999950022 3942662.112000108231 60348.710777336 2024-02-08T17:03:31.161841+00:00 19994330.287000000477 29000000.034999970347 27870000.031000081450 3944922.000000000000 60348.710789088 2024-02-08T17:03:32.177225+00:00 19994330.287000019103 28999999.950000051409 27869999.986999988556 3938746.964999914169 60348.710800479 2024-02-08T17:03:33.161367+00:00 19994330.287000000477 29000000.041999999434 27870000.037999991328 3948295.058000088204 60348.710812231 2024-02-08T17:03:34.176752+00:00 19994330.283999979496 29000000.014999989420 27869999.985999941826 3942438.968999981880 60348.710823622 2024-02-08T17:03:35.160893+00:00 19994330.286000009626 28999999.959999978542 27869999.981999989599 3950245.992999910843 60348.710835373 2024-02-08T17:03:36.176278+00:00 19994330.284000009298 28999999.986999988556 27869999.963000059128 3946884.062000035774 60348.710846764 2024-02-08T17:03:37.160419+00:00 19994330.285999979824 29000000.017000019550 27870000.034999970347 3945020.994000076782 60348.710858516 2024-02-08T17:03:38.175804+00:00 19994330.289000000805 28999999.996000051498 27870000.029999971390 3947219.022999883164 60348.710869907 2024-02-08T17:03:39.159946+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3944943.998000026215 60348.710881659 2024-02-08T17:03:40.175330+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3947439.018000007141 60348.710893049 2024-02-08T17:03:41.159472+00:00 19994330.282000008970 29000000.026999950409 27870000.018999930471 3948064.907999991905 60348.710904802 2024-02-08T17:03:42.174856+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3948619.068000078201 60348.710916192 2024-02-08T17:03:43.158999+00:00 19994330.284999970347 28999999.996000051498 27870000.009000059217 3949837.928999900818 60348.710927944 2024-02-08T17:03:44.174383+00:00 19994330.287000000477 28999999.996999979019 27870000.015999909490 3952345.033000112046 60348.710939335 2024-02-08T17:03:45.158524+00:00 19994330.286000009626 29000000.006000038236 27870000.007000088692 3944787.996999979019 60348.710951087 2024-02-08T17:03:46.173909+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3946404.974999905098 60348.710962658 2024-02-08T17:03:47.173672+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3947885.067000031006 60348.710974229 2024-02-08T17:03:48.173435+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3946836.989000082016 60348.710985801 2024-02-08T17:03:49.173198+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3947439.989999889862 60348.710997372 2024-02-08T17:03:50.172961+00:00 19994330.281000021845 28999999.978000041097 27869999.955999970436 3944712.955000042915 60348.711008944 2024-02-08T17:03:51.172725+00:00 19994330.287999991328 29000000.029999971390 27870000.035999998450 3946760.047000051010 60348.711020515 2024-02-08T17:03:52.172488+00:00 19994330.289000030607 28999999.988000039011 27869999.996999990195 3945965.898999928962 60348.711032086 2024-02-08T17:03:53.172251+00:00 19994330.284999970347 29000000.018000010401 27870000.028999999166 3944802.035000085831 60348.711043658 2024-02-08T17:03:54.172013+00:00 19994330.286999940872 28999999.997999910265 27869999.940000008792 3948287.911999940872 60348.711055229 2024-02-08T17:03:55.171776+00:00 19994330.285000089556 28999999.994000080973 27870000.041000008583 3946637.092000008095 60348.711066800 2024-02-08T17:03:56.171540+00:00 19994330.286999940872 28999999.988999959081 27869999.989999979734 3947364.950000048149 60348.711078372 2024-02-08T17:03:57.171303+00:00 19994330.286000009626 29000000.037999998778 27870000.006999999285 3949328.146999955177 60348.711089943 2024-02-08T17:03:58.171066+00:00 19994330.284999970347 28999999.962999999523 27869999.977000001818 3949766.993999958038 60348.711101514 2024-02-08T17:03:59.170829+00:00 19994330.282999988645 28999999.980999991298 27870000.006999999285 3950547.898000001907 60348.711113086 2024-02-08T17:04:00.170592+00:00 19994330.291000008583 29000000.032000008970 27869999.985000010580 3941293.995000004768 60348.711124657 2024-02-08T17:04:01.170355+00:00 19994330.286000009626 28999999.987999990582 27870000.059000018984 3946389.996000051033 60348.711136228 2024-02-08T17:04:02.170118+00:00 19994330.285000089556 29000000.005000028759 27869999.945999979973 3944426.991999983788 60348.711147800 2024-02-08T17:04:03.169881+00:00 19994330.286999940872 29000000.043999999762 27870000.077000018209 3947566.049000024796 60348.711159371 2024-02-08T17:04:04.169644+00:00 19994330.284999970347 29000000.002999991179 27869999.973999980837 3948877.023000001907 60348.711170942 2024-02-08T17:04:05.169407+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3952708.008000016212 60348.711182513 2024-02-08T17:04:06.169170+00:00 19994330.287999991328 28999999.940999981016 27869999.956999961287 3950293.899999976158 60348.711194085 2024-02-08T17:04:07.168934+00:00 19994330.286000009626 29000000.029000040144 27870000.052000049502 3947726.039999961853 60348.711205475 2024-02-08T17:04:08.153075+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3945988.988999962807 60348.711217227 2024-02-08T17:04:09.168460+00:00 19994330.285000089556 29000000.021999958903 27870000.028000060469 3948720.027000070084 60348.711228799 2024-02-08T17:04:10.168223+00:00 19994330.284999970347 28999999.965000029653 27869999.961999889463 3946866.018999934196 60348.711240370 2024-02-08T17:04:11.167986+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3949593.907000064850 60348.711251942 2024-02-08T17:04:12.167749+00:00 19994330.286999940872 29000000.033999979496 27870000.047000050545 3950101.847999929916 60348.711263513 2024-02-08T17:04:13.167512+00:00 19994330.287000060081 28999999.968999978155 27869999.993000030518 3944790.254000068177 60348.711275084 2024-02-08T17:04:14.167276+00:00 19994330.283999919891 29000000.003000080585 27869999.979999899864 3950401.990999937057 60348.711286656 2024-02-08T17:04:15.167039+00:00 19994330.289000030607 29000000.031999949366 27870000.026000019163 3947915.013000010978 60348.711298227 2024-02-08T17:04:16.166801+00:00 19994330.286000009626 29000000.008999940008 27869999.984000090510 3946867.008000016212 60348.711309798 2024-02-08T17:04:17.166565+00:00 19994330.284999970347 28999999.958000060171 27870000.003999948502 3950706.963000059128 60348.711321370 2024-02-08T17:04:18.166328+00:00 19994330.284000039101 28999999.986999988556 27869999.940999981016 3950727.980999947060 60348.711332941 2024-02-08T17:04:19.166091+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3950922.052999972831 60348.711344512 2024-02-08T17:04:20.165855+00:00 19994330.285999998450 28999999.988000039011 27870000.001000050455 3943665.984000086784 60348.711356083 2024-02-08T17:04:21.165617+00:00 19994330.289000000805 29000000.031999949366 27870000.021000031382 3949065.034999967087 60348.711367655 2024-02-08T17:04:22.165380+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3948854.953999996185 60348.711379226 2024-02-08T17:04:23.165143+00:00 19994330.282999988645 28999999.976000070572 27869999.916000008583 3946624.998999952804 60348.711390798 2024-02-08T17:04:24.164907+00:00 19994330.285999998450 28999999.973999980837 27870000.006000038236 3951758.999000072014 60348.711402369 2024-02-08T17:04:25.164670+00:00 19994330.285999998450 29000000.029999971390 27870000.069999929518 3951448.077999948990 60348.711413940 2024-02-08T17:04:26.164433+00:00 19994330.285999998450 29000000.016000028700 27869999.959000110626 3947006.960000038147 60348.711425512 2024-02-08T17:04:27.164196+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3953106.934000014793 60348.711437083 2024-02-08T17:04:28.163959+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3942713.947999954224 60348.711448654 2024-02-08T17:04:29.163722+00:00 19994330.282999988645 29000000.001999970526 27870000.002000000328 3951895.182999968994 60348.711460225 2024-02-08T17:04:30.163485+00:00 19994330.286000009626 29000000.001000050455 27869999.991999998689 3951041.878000020981 60348.711471797 2024-02-08T17:04:31.163248+00:00 19994330.283999979496 29000000.005999919027 27870000.018999990076 3943536.922000051010 60348.711483368 2024-02-08T17:04:32.163011+00:00 19994330.287999991328 29000000.012000080198 27869999.993999999017 3949966.116999983788 60348.711495120 2024-02-08T17:04:33.178396+00:00 19994330.283000048250 28999999.970999959856 27869999.985000010580 3947823.916000009049 60348.711506511 2024-02-08T17:04:34.162538+00:00 19994330.285999950022 28999999.980000000447 27870000.030999988317 3944638.065999985207 60348.711518263 2024-02-08T17:04:35.177922+00:00 19994330.287000000477 29000000.033999990672 27870000.006999999285 3948956.085999966133 60348.711529654 2024-02-08T17:04:36.162064+00:00 19994330.290000021458 29000000.028999999166 27870000.008999999613 3948047.943000078201 60348.711541406 2024-02-08T17:04:37.177448+00:00 19994330.286000009626 28999999.974000010639 27869999.991000000387 3949464.968999981880 60348.711552796 2024-02-08T17:04:38.161589+00:00 19994330.283999979496 28999999.996999990195 27869999.968999978155 3949734.029999970924 60348.711564548 2024-02-08T17:04:39.176974+00:00 19994330.287000000477 29000000.034000009298 27870000.039000030607 3945517.955000042915 60348.711575939 2024-02-08T17:04:40.161116+00:00 19994330.283999979496 28999999.977000001818 27870000.042999979109 3946057.972999929916 60348.711587691 2024-02-08T17:04:41.176500+00:00 19994330.284000039101 28999999.984999980778 27869999.939000010490 3951160.123000026215 60348.711599082 2024-02-08T17:04:42.160642+00:00 19994330.287000000477 29000000.004000011832 27870000.050000008196 3952262.985999941826 60348.711610834 2024-02-08T17:04:43.176027+00:00 19994330.288999971002 29000000.008999999613 27869999.958000000566 3952384.946000099182 60348.711622224 2024-02-08T17:04:44.160169+00:00 19994330.287000000477 28999999.982999980450 27869999.951999958605 3948228.029999970924 60348.711633977 2024-02-08T17:04:45.175553+00:00 19994330.282000008970 29000000.001000050455 27870000.008000019938 3945419.949000000954 60348.711645367 2024-02-08T17:04:46.159694+00:00 19994330.285999950022 29000000.024999979883 27870000.046999990940 3948917.018999934196 60348.711657119 2024-02-08T17:04:47.175078+00:00 19994330.287000060081 28999999.994000021368 27869999.984000030905 3944434.986999989022 60348.711668510 2024-02-08T17:04:48.159221+00:00 19994330.286000009626 28999999.993999961764 27870000.007999960333 3947484.949000000954 60348.711680261 2024-02-08T17:04:49.174605+00:00 19994330.283999919891 29000000.002000030130 27869999.975000020117 3954682.103000044823 60348.711691652 2024-02-08T17:04:50.158747+00:00 19994330.293000098318 29000000.028000000864 27870000.019999980927 3944003.970000029076 60348.711703404 2024-02-08T17:04:51.174131+00:00 19994330.284999970347 28999999.972999989986 27870000.014999989420 3949228.125000000000 60348.711714795 2024-02-08T17:04:52.158273+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3952366.784999967087 60348.711726547 2024-02-08T17:04:53.173658+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3952007.000000000000 60348.711737937 2024-02-08T17:04:54.157799+00:00 19994330.284999970347 29000000.013000011444 27869999.976000070572 3950671.074000000954 60348.711749690 2024-02-08T17:04:55.173184+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3953104.018999999855 60348.711761261 2024-02-08T17:04:56.172947+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3950667.967999998946 60348.711772832 2024-02-08T17:04:57.172710+00:00 19994330.286999940872 29000000.013999938965 27870000.029000040144 3951774.955000000075 60348.711784404 2024-02-08T17:04:58.172473+00:00 19994330.284000039101 28999999.945000048727 27869999.936999920756 3950618.067999999970 60348.711795975 2024-02-08T17:04:59.172236+00:00 19994330.289000030607 29000000.018999930471 27870000.049000021070 3953077.967000000179 60348.711807546 2024-02-08T17:05:00.171999+00:00 19994330.282999988645 29000000.019000049680 27869999.991000059992 3952248.958999998868 60348.711819118 2024-02-08T17:05:01.171762+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3948189.041000001132 60348.711830689 2024-02-08T17:05:02.171525+00:00 19994330.284999970347 28999999.995999928564 27869999.982999920845 3949086.065000000875 60348.711842260 2024-02-08T17:05:03.171292+00:00 19994330.284999970347 29000000.038000110537 27870000.072000030428 3947909.902999997139 60348.711853832 2024-02-08T17:05:04.171052+00:00 19994330.289000030607 28999999.960999969393 27869999.922999981791 3948278.067000002135 60348.711865403 2024-02-08T17:05:05.170815+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3953626.946000001859 60348.711876974 2024-02-08T17:05:06.170578+00:00 19994330.282999988645 29000000.004999998957 27870000.042000059038 3951033.975999996066 60348.711888546 2024-02-08T17:05:07.170340+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3950087.124000004958 60348.711900117 2024-02-08T17:05:08.170104+00:00 19994330.284999970347 29000000.048000101000 27870000.028000000864 3949832.942999995779 60348.711911507 2024-02-08T17:05:09.154246+00:00 19994330.289000030607 28999999.986999988556 27870000.026000000536 3951411.024999998976 60348.711923260 2024-02-08T17:05:10.169630+00:00 19994330.282999988645 29000000.008000019938 27869999.984999999404 3953410.969999998808 60348.711934650 2024-02-08T17:05:11.153772+00:00 19994330.289000030607 28999999.973999999464 27869999.969000000507 3948751.979999997187 60348.711946402 2024-02-08T17:05:12.169156+00:00 19994330.284999970347 29000000.002999991179 27869999.975999999791 3951583.995000004768 60348.711957793 2024-02-08T17:05:13.153299+00:00 19994330.287999991328 29000000.008000001311 27870000.059999998659 3950509.896999999881 60348.711969545 2024-02-08T17:05:14.168683+00:00 19994330.282000008970 28999999.982000008225 27869999.984000001103 3951787.182999997865 60348.711980935 2024-02-08T17:05:15.152824+00:00 19994330.285999998450 29000000.025000009686 27870000.018000010401 3950399.964000002015 60348.711992688 2024-02-08T17:05:16.168208+00:00 19994330.287000000477 28999999.993999991566 27869999.974000010639 3951876.886000006925 60348.712004259 2024-02-08T17:05:17.167972+00:00 19994330.285999998450 28999999.971000019461 27869999.997000008821 3948722.133999987971 60348.712015830 2024-02-08T17:05:18.167735+00:00 19994330.289999991655 29000000.030000001192 27870000.020999971777 3953311.991000012029 60348.712027402 2024-02-08T17:05:19.167498+00:00 19994330.282000008970 28999999.995999958366 27869999.977000001818 3948020.973999992013 60348.712038973 2024-02-08T17:05:20.167261+00:00 19994330.287999991328 28999999.997000038624 27870000.008999999613 3946360.003000006080 60348.712050544 2024-02-08T17:05:21.167024+00:00 19994330.284000009298 28999999.996999979019 27869999.971000019461 3954296.010999992024 60348.712062116 2024-02-08T17:05:22.166788+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3949464.006999998819 60348.712073687 2024-02-08T17:05:23.166551+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3947590.954000011086 60348.712085258 2024-02-08T17:05:24.166314+00:00 19994330.284000009298 29000000.014999989420 27870000.012000020593 3951456.975999996066 60348.712096829 2024-02-08T17:05:25.166076+00:00 19994330.289999991655 28999999.985000010580 27870000.028000000864 3952550.083000003826 60348.712108401 2024-02-08T17:05:26.165840+00:00 19994330.287000000477 29000000.010999981314 27869999.995999988168 3950987.943999990821 60348.712119972 2024-02-08T17:05:27.165603+00:00 19994330.282999988645 29000000.026000019163 27870000.024999979883 3947645.026000007987 60348.712131544 2024-02-08T17:05:28.165366+00:00 19994330.284000039101 28999999.977999929339 27870000.019999980927 3944717.068000004161 60348.712143115 2024-02-08T17:05:29.165129+00:00 19994330.284999970347 29000000.006000038236 27869999.955999970436 3949573.848999977112 60348.712154686 2024-02-08T17:05:30.164892+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3949851.099000006914 60348.712166258 2024-02-08T17:05:31.164655+00:00 19994330.286999940872 29000000.002000089735 27869999.993000030518 3949011.999000012875 60348.712177829 2024-02-08T17:05:32.164418+00:00 19994330.286000009626 28999999.962999939919 27869999.998000029474 3952132.912999988068 60348.712189400 2024-02-08T17:05:33.164181+00:00 19994330.287000000477 29000000.029999971390 27870000.011999960989 3948789.015000015032 60348.712200971 2024-02-08T17:05:34.163945+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3951328.968999981880 60348.712212543 2024-02-08T17:05:35.163708+00:00 19994330.282000008970 29000000.012000080198 27870000.007000088692 3950703.092000008095 60348.712224114 2024-02-08T17:05:36.163471+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3946289.948000013828 60348.712235685 2024-02-08T17:05:37.163234+00:00 19994330.286000009626 29000000.011000040919 27870000.067999958992 3943939.060999989975 60348.712247257 2024-02-08T17:05:38.162997+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3947783.956999986898 60348.712258828 2024-02-08T17:05:39.162760+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3947177.026000022888 60348.712270580 2024-02-08T17:05:40.178145+00:00 19994330.287000060081 29000000.059000018984 27869999.985000010580 3947223.902999997139 60348.712281971 2024-02-08T17:05:41.162286+00:00 19994330.287999991328 28999999.942999958992 27869999.998999949545 3947575.141999990214 60348.712293723 2024-02-08T17:05:42.177671+00:00 19994330.281999949366 29000000.026000019163 27870000.001999970526 3947605.935000001919 60348.712305114 2024-02-08T17:05:43.161812+00:00 19994330.290000081062 28999999.990999940783 27870000.004000071436 3943418.041000009049 60348.712316866 2024-02-08T17:05:44.177197+00:00 19994330.283999919891 28999999.992000099272 27870000.018999930471 3942841.933999984991 60348.712328256 2024-02-08T17:05:45.161339+00:00 19994330.285000089556 28999999.973999980837 27869999.910000089556 3950168.955999999773 60348.712340008 2024-02-08T17:05:46.176723+00:00 19994330.287999991328 29000000.019999980927 27870000.025999899954 3944832.015000015032 60348.712351399 2024-02-08T17:05:47.160864+00:00 19994330.286000009626 29000000.029000040144 27870000.061000000685 3947578.075999975204 60348.712363151 2024-02-08T17:05:48.176249+00:00 19994330.284999970347 29000000.010000001639 27870000.039000000805 3946613.017000020016 60348.712374541 2024-02-08T17:05:49.160391+00:00 19994330.284999970347 28999999.975000001490 27869999.920000001788 3943715.960000007879 60348.712386294 2024-02-08T17:05:50.175775+00:00 19994330.286000009626 28999999.996000010520 27869999.993999999017 3944770.968999981880 60348.712397684 2024-02-08T17:05:51.159917+00:00 19994330.287000060081 29000000.023999989033 27870000.013999998569 3945830.092999995220 60348.712409436 2024-02-08T17:05:52.175301+00:00 19994330.284999970347 28999999.977000001818 27870000.025000009686 3946984.916999996174 60348.712420827 2024-02-08T17:05:53.159443+00:00 19994330.291000008583 29000000.001000020653 27869999.984000001103 3946507.101999998093 60348.712432579 2024-02-08T17:05:54.174828+00:00 19994330.281999949366 28999999.986999988556 27869999.947999980301 3948717.963000028860 60348.712443970 2024-02-08T17:05:55.158970+00:00 19994330.285000089556 28999999.991000000387 27870000.002999991179 3948241.084999979008 60348.712455722 2024-02-08T17:05:56.174354+00:00 19994330.289999961853 29000000.031999979168 27870000.041999999434 3942060.865999997128 60348.712467112 2024-02-08T17:05:57.158496+00:00 19994330.284000039101 28999999.968000050634 27870000.015000049025 3940283.951000005007 60348.712478864 2024-02-08T17:05:58.173880+00:00 19994330.285999890417 29000000.007999960333 27869999.988999959081 3950260.110000013839 60348.712490255 2024-02-08T17:05:59.158022+00:00 19994330.284000039101 29000000.029000040144 27870000.000999990851 3949454.921000003815 60348.712502007 2024-02-08T17:06:00.173406+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3946964.973999977112 60348.712513397 2024-02-08T17:06:01.157549+00:00 19994330.284000039101 28999999.973999980837 27869999.944999989122 3951757.985000013839 60348.712525150 2024-02-08T17:06:02.172933+00:00 19994330.284999970347 29000000.044000029564 27870000.090000029653 3943716.098999977112 60348.712536721 2024-02-08T17:06:03.172696+00:00 19994330.289000030607 29000000.016999959946 27869999.961999949068 3946892.990999997128 60348.712548292 2024-02-08T17:06:04.172459+00:00 19994330.282999988645 28999999.930000010878 27869999.973000049591 3947248.983000040054 60348.712559864 2024-02-08T17:06:05.172222+00:00 19994330.286000009626 29000000.025000039488 27870000.009999930859 3948462.006999969017 60348.712571435 2024-02-08T17:06:06.171985+00:00 19994330.286000009626 28999999.985999941826 27869999.953000068665 3946808.060999989975 60348.712583006 2024-02-08T17:06:07.171749+00:00 19994330.287999998778 29000000.004999998957 27870000.034999970347 3944287.895000040997 60348.712594578 2024-02-08T17:06:08.171511+00:00 19994330.285000000149 29000000.052000049502 27870000.057000041008 3945745.123999952804 60348.712606149 2024-02-08T17:06:09.171275+00:00 19994330.287999998778 28999999.955000039190 27870000.013000011444 3936603.918000041973 60348.712617540 2024-02-08T17:06:10.155417+00:00 19994330.282000001520 29000000.007999900728 27869999.957999940962 3945906.002999960911 60348.712629292 2024-02-08T17:06:11.170801+00:00 19994330.285999998450 28999999.991000059992 27869999.965000029653 3946692.945000051986 60348.712640682 2024-02-08T17:06:12.154942+00:00 19994330.287999998778 29000000.009999990463 27870000.026999950409 3947348.107999979984 60348.712652435 2024-02-08T17:06:13.170327+00:00 19994330.285000000149 28999999.998000029474 27870000.036000009626 3946702.927999972831 60348.712663825 2024-02-08T17:06:14.154468+00:00 19994330.289999991655 28999999.988000039011 27869999.935000058264 3943918.018000007141 60348.712675577 2024-02-08T17:06:15.169853+00:00 19994330.283000018448 28999999.998999949545 27870000.003999948502 3946424.924000024796 60348.712686968 2024-02-08T17:06:16.153995+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3941330.055999993812 60348.712698719 2024-02-08T17:06:17.169379+00:00 19994330.285000000149 28999999.977000001818 27869999.992999911308 3941757.004999995232 60348.712710110 2024-02-08T17:06:18.153520+00:00 19994330.285000000149 29000000.050000071526 27870000.041000008583 3948122.100000023842 60348.712721862 2024-02-08T17:06:19.168906+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3947099.935000001919 60348.712733253 2024-02-08T17:06:20.153047+00:00 19994330.281999979168 28999999.982999920845 27869999.985999941826 3947837.976999998093 60348.712745005 2024-02-08T17:06:21.168432+00:00 19994330.291000008583 29000000.042999979109 27870000.048000101000 3945581.943999946117 60348.712756395 2024-02-08T17:06:22.152573+00:00 19994330.285000029951 28999999.962000008672 27869999.939999941736 3943916.972000002861 60348.712768148 2024-02-08T17:06:23.167958+00:00 19994330.285999950022 28999999.976000070572 27870000.009000059217 3947756.173000038136 60348.712779719 2024-02-08T17:06:24.167721+00:00 19994330.284000039101 29000000.044000029564 27870000.013999938965 3947194.941999971867 60348.712791290 2024-02-08T17:06:25.167484+00:00 19994330.285999950022 29000000.004000000656 27870000.026000000536 3946790.043000041973 60348.712802862 2024-02-08T17:06:26.167247+00:00 19994330.284000039101 28999999.977000009269 27869999.951000001281 3947936.928999959957 60348.712814433 2024-02-08T17:06:27.167010+00:00 19994330.286000009626 28999999.986999999732 27869999.988000009209 3948030.972999989986 60348.712826004 2024-02-08T17:06:28.166773+00:00 19994330.289999961853 29000000.011999990791 27870000.001999989152 3946063.973000050057 60348.712837576 2024-02-08T17:06:29.166536+00:00 19994330.286000009626 28999999.984999999404 27869999.987000018358 3941741.014999986161 60348.712849147 2024-02-08T17:06:30.166299+00:00 19994330.285000029951 29000000.030000001192 27870000.090999990702 3945919.104999959003 60348.712860718 2024-02-08T17:06:31.166063+00:00 19994330.285999950022 28999999.988000009209 27869999.933999989182 3943883.966000020970 60348.712872290 2024-02-08T17:06:32.165826+00:00 19994330.282999988645 28999999.995000001043 27869999.988000009209 3950357.961000024807 60348.712883861 2024-02-08T17:06:33.165589+00:00 19994330.285000089556 28999999.999999970198 27870000.002999991179 3948023.027000010014 60348.712895432 2024-02-08T17:06:34.165351+00:00 19994330.288999918848 28999999.998000029474 27870000.001000020653 3945784.988999962807 60348.712907004 2024-02-08T17:06:35.165115+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3947022.064000010025 60348.712918575 2024-02-08T17:06:36.164878+00:00 19994330.286999940872 28999999.974999960512 27869999.952000018209 3950074.838999987114 60348.712930146 2024-02-08T17:06:37.164641+00:00 19994330.286000009626 29000000.032999988645 27870000.074999991804 3947433.055000007153 60348.712941717 2024-02-08T17:06:38.164404+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3943192.061999977101 60348.712953289 2024-02-08T17:06:39.164167+00:00 19994330.281000021845 28999999.997000038624 27870000.012000020593 3947161.020000040997 60348.712964860 2024-02-08T17:06:40.163931+00:00 19994330.288999918848 29000000.043999969959 27870000.025999959558 3949032.889999986161 60348.712976431 2024-02-08T17:06:41.163693+00:00 19994330.282999988645 28999999.972999989986 27869999.956000030041 3943980.128000020981 60348.712988003 2024-02-08T17:06:42.163457+00:00 19994330.288000110537 28999999.962999999523 27869999.995000001043 3944187.972999989986 60348.712999574 2024-02-08T17:06:43.163220+00:00 19994330.287999991328 29000000.034999970347 27870000.007000029087 3947578.962999999989 60348.713011146 2024-02-08T17:06:44.162983+00:00 19994330.284999970347 28999999.964000109583 27869999.971999999136 3948053.990000010002 60348.713022898 2024-02-08T17:06:45.178367+00:00 19994330.286000009626 29000000.028000000864 27870000.065999981016 3947046.035999954212 60348.713034288 2024-02-08T17:06:46.162509+00:00 19994330.286999940872 29000000.001999970526 27869999.977999929339 3943208.029000043869 60348.713046040 2024-02-08T17:06:47.177894+00:00 19994330.282999988645 28999999.993000030518 27870000.001000050455 3946978.972999989986 60348.713057431 2024-02-08T17:06:48.162035+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3942758.046000003815 60348.713069183 2024-02-08T17:06:49.177419+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3942942.922999978065 60348.713080574 2024-02-08T17:06:50.161561+00:00 19994330.284999970347 29000000.031000021845 27869999.999000068754 3946615.979000031948 60348.713092326 2024-02-08T17:06:51.176945+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3948052.967000008095 60348.713103716 2024-02-08T17:06:52.161088+00:00 19994330.282000061125 28999999.952999949455 27869999.953999999911 3947304.962999999989 60348.713115469 2024-02-08T17:06:53.176472+00:00 19994330.286999940872 29000000.042000059038 27869999.978999968618 3943940.055999993812 60348.713126859 2024-02-08T17:06:54.160614+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3946963.159999967087 60348.713138611 2024-02-08T17:06:55.175999+00:00 19994330.282999988645 29000000.006999969482 27869999.971999999136 3947215.893000007141 60348.713150002 2024-02-08T17:06:56.160140+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3948411.042999982834 60348.713161753 2024-02-08T17:06:57.175525+00:00 19994330.286999940872 28999999.987999919802 27870000.000000000000 3952700.916999996174 60348.713173144 2024-02-08T17:06:58.159666+00:00 19994330.285000089556 29000000.032000061125 27870000.003999948502 3945129.958000003826 60348.713184896 2024-02-08T17:06:59.175050+00:00 19994330.284999970347 28999999.949000000954 27869999.970000028610 3947218.142000020016 60348.713196287 2024-02-08T17:07:00.159192+00:00 19994330.286999940872 29000000.033999919891 27870000.018999930471 3946752.916999996174 60348.713208039 2024-02-08T17:07:01.174577+00:00 19994330.285000000149 29000000.008000019938 27870000.050000071526 3949498.966000020970 60348.713219429 2024-02-08T17:07:02.158719+00:00 19994330.285999998450 28999999.984000001103 27869999.937999960035 3945048.027000010014 60348.713231182 2024-02-08T17:07:03.174103+00:00 19994330.289000000805 28999999.980000000447 27870000.019000049680 3946884.927999972831 60348.713242572 2024-02-08T17:07:04.158244+00:00 19994330.285999998450 29000000.022999998182 27869999.997999999672 3947381.105000019073 60348.713254143 2024-02-08T17:07:05.158008+00:00 19994330.285999998450 28999999.991999998689 27870000.004000011832 3950076.972999989986 60348.713265896 2024-02-08T17:07:06.173392+00:00 19994330.285999998450 29000000.010000020266 27869999.993999991566 3949928.971000016201 60348.713277286 2024-02-08T17:07:07.157534+00:00 19994330.283999990672 28999999.965999990702 27869999.964000020176 3947783.199999988079 60348.713289038 2024-02-08T17:07:08.172918+00:00 19994330.282000008970 29000000.002999991179 27870000.030000001192 3942433.870000004768 60348.713300429 2024-02-08T17:07:09.157060+00:00 19994330.288000021130 29000000.034000009298 27870000.031999979168 3940346.969999969006 60348.713312181 2024-02-08T17:07:10.172445+00:00 19994330.288999971002 28999999.972999989986 27870000.005000028759 3943052.047000051010 60348.713323572 2024-02-08T17:07:11.156586+00:00 19994330.289000000805 29000000.031000021845 27869999.951999988407 3947761.023999928962 60348.713335324 2024-02-08T17:07:12.171971+00:00 19994330.282000008970 28999999.999000009149 27870000.029999971390 3949650.930999993812 60348.713346714 2024-02-08T17:07:13.156113+00:00 19994330.288999971002 28999999.986000001431 27869999.986000001431 3943914.007000089157 60348.713358467 2024-02-08T17:07:14.171497+00:00 19994330.281000021845 28999999.982999980450 27869999.969000041485 3944299.006999969017 60348.713369857 2024-02-08T17:07:15.155639+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3941166.952000021935 60348.713381609 2024-02-08T17:07:16.171023+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3945415.054000020027 60348.713392999 2024-02-08T17:07:17.155165+00:00 19994330.283999979496 28999999.948000010103 27869999.964000049978 3944503.957999945153 60348.713404752 2024-02-08T17:07:18.170550+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3948338.957999945153 60348.713416142 2024-02-08T17:07:19.154692+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3947414.091000080109 60348.713427894 2024-02-08T17:07:20.170076+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3944351.921999930870 60348.713439285 2024-02-08T17:07:21.154217+00:00 19994330.283999979496 29000000.013999938965 27870000.016000028700 3953461.030000091065 60348.713451037 2024-02-08T17:07:22.169603+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3948665.979999899864 60348.713462428 2024-02-08T17:07:23.153744+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3943709.091000080109 60348.713474180 2024-02-08T17:07:24.169128+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3945448.995000004768 60348.713485570 2024-02-08T17:07:25.153269+00:00 19994330.286000009626 28999999.993999961764 27869999.939000010490 3946782.952000021935 60348.713497323 2024-02-08T17:07:26.168654+00:00 19994330.287000000477 29000000.002000089735 27870000.033999919891 3949256.010999917984 60348.713508713 2024-02-08T17:07:27.152796+00:00 19994330.285999950022 29000000.004999998957 27869999.997000098228 3947075.975000023842 60348.713520465 2024-02-08T17:07:28.168179+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3946787.031999946106 60348.713532036 2024-02-08T17:07:29.167943+00:00 19994330.284000039101 29000000.028000000864 27870000.059000018984 3947445.976999998093 60348.713543608 2024-02-08T17:07:30.167707+00:00 19994330.283999919891 28999999.975999951363 27870000.015999909490 3947607.975000023842 60348.713555179 2024-02-08T17:07:31.167470+00:00 19994330.289000030607 28999999.986000061035 27869999.981000069529 3946131.009000062943 60348.713566750 2024-02-08T17:07:32.167233+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3939705.977999926079 60348.713578322 2024-02-08T17:07:33.166996+00:00 19994330.286000009626 29000000.023999929428 27869999.960000038147 3946175.975000023842 60348.713589893 2024-02-08T17:07:34.166759+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3944828.120000004768 60348.713601464 2024-02-08T17:07:35.166522+00:00 19994330.284999970347 28999999.990999940783 27870000.021000031382 3947673.902999997139 60348.713613036 2024-02-08T17:07:36.166285+00:00 19994330.285000089556 28999999.981999989599 27869999.978999968618 3952294.159000039101 60348.713624607 2024-02-08T17:07:37.166048+00:00 19994330.286999940872 29000000.006000038236 27869999.976000070572 3945981.758000016212 60348.713636179 2024-02-08T17:07:38.165812+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3946385.122999907006 60348.713647750 2024-02-08T17:07:39.165575+00:00 19994330.287999991328 28999999.947000000626 27869999.927999969572 3947314.016000031959 60348.713659321 2024-02-08T17:07:40.165337+00:00 19994330.288999918848 29000000.046999998391 27870000.054999951273 3947196.980000019073 60348.713670893 2024-02-08T17:07:41.165100+00:00 19994330.279000040144 28999999.989000011235 27870000.055000070482 3947600.950999975204 60348.713682464 2024-02-08T17:07:42.164864+00:00 19994330.287999991328 28999999.986000001431 27869999.918999999762 3947984.111000061035 60348.713694035 2024-02-08T17:07:43.164627+00:00 19994330.284999970347 29000000.003999989480 27870000.008000001311 3945235.027999997139 60348.713705606 2024-02-08T17:07:44.164389+00:00 19994330.286000009626 28999999.974999990314 27869999.969999998808 3947396.995999931823 60348.713717178 2024-02-08T17:07:45.164153+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3943389.894000052940 60348.713728749 2024-02-08T17:07:46.163916+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3945135.978000044823 60348.713740320 2024-02-08T17:07:47.163680+00:00 19994330.284999970347 29000000.029000010341 27869999.991000000387 3947035.983999968041 60348.713751892 2024-02-08T17:07:48.163442+00:00 19994330.289000030607 28999999.988999959081 27870000.069000009447 3949378.095000029076 60348.713763463 2024-02-08T17:07:49.163206+00:00 19994330.282999988645 29000000.015000049025 27869999.928999990225 3945402.895999907982 60348.713775035 2024-02-08T17:07:50.162969+00:00 19994330.282999988645 28999999.968999978155 27870000.011000011116 3944678.042000054847 60348.713786606 2024-02-08T17:07:51.162731+00:00 19994330.286999940872 29000000.029999971390 27869999.996999979019 3947499.095999956131 60348.713798358 2024-02-08T17:07:52.178116+00:00 19994330.288000110537 28999999.991000000387 27870000.041000008583 3944505.000000000000 60348.713809748 2024-02-08T17:07:53.162258+00:00 19994330.289999961853 28999999.981000009924 27869999.932000041008 3945123.927999972831 60348.713821501 2024-02-08T17:07:54.177642+00:00 19994330.281999949366 29000000.020000040531 27870000.040999948978 3946898.036000012886 60348.713832891 2024-02-08T17:07:55.161784+00:00 19994330.287000000477 28999999.982999980450 27870000.012000020593 3946333.026000022888 60348.713844643 2024-02-08T17:07:56.177169+00:00 19994330.285000000149 29000000.003000020981 27869999.957000020891 3948902.911000012886 60348.713856034 2024-02-08T17:07:57.161311+00:00 19994330.283999990672 29000000.002000030130 27870000.032999988645 3948101.019999980927 60348.713867786 2024-02-08T17:07:58.176695+00:00 19994330.292000010610 28999999.998999949545 27870000.004000011832 3946733.013000010978 60348.713879176 2024-02-08T17:07:59.160837+00:00 19994330.281999990344 28999999.985999941826 27869999.970999959856 3948209.996999979019 60348.713890928 2024-02-08T17:08:00.176221+00:00 19994330.289000000805 29000000.014000058174 27870000.069999989122 3945505.971000074875 60348.713902319 2024-02-08T17:08:01.160363+00:00 19994330.285000000149 29000000.003000020981 27869999.945999979973 3943737.060999989975 60348.713914071 2024-02-08T17:08:02.175747+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3949416.950999975204 60348.713925462 2024-02-08T17:08:03.159889+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3954037.993999958038 60348.713937214 2024-02-08T17:08:04.175274+00:00 19994330.282000008970 28999999.998000029474 27869999.912999991328 3948405.101999998093 60348.713948604 2024-02-08T17:08:05.159414+00:00 19994330.285999979824 28999999.991999980062 27870000.057999968529 3949646.894999980927 60348.713960175 2024-02-08T17:08:06.159179+00:00 19994330.288000021130 29000000.011999960989 27870000.002000089735 3945979.022000073921 60348.713971747 2024-02-08T17:08:07.158942+00:00 19994330.285999979824 28999999.993000030518 27870000.020999908447 3943134.000000000000 60348.713983318 2024-02-08T17:08:08.158704+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3948594.070999979973 60348.713994890 2024-02-08T17:08:09.158468+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3949440.927999972831 60348.714006461 2024-02-08T17:08:10.158230+00:00 19994330.287999991328 28999999.981999989599 27869999.959999918938 3944085.980000019073 60348.714018032 2024-02-08T17:08:11.157994+00:00 19994330.284000039101 29000000.001999970526 27869999.975000020117 3946026.998999952804 60348.714029604 2024-02-08T17:08:12.157757+00:00 19994330.282999988645 29000000.014000058174 27870000.093000050634 3946130.076000093948 60348.714041175 2024-02-08T17:08:13.157520+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3947509.993999958038 60348.714052746 2024-02-08T17:08:14.157283+00:00 19994330.287999991328 28999999.977999929339 27869999.997999910265 3947332.907999991905 60348.714064498 2024-02-08T17:08:15.172668+00:00 19994330.282999988645 29000000.037000060081 27869999.999000068754 3942694.008000016212 60348.714075889 2024-02-08T17:08:16.156809+00:00 19994330.286000009626 28999999.962000001222 27869999.977999929339 3949181.026999949943 60348.714087641 2024-02-08T17:08:17.172194+00:00 19994330.286000009626 29000000.026999998838 27870000.007000088692 3946065.981999992859 60348.714099032 2024-02-08T17:08:18.156335+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3950552.026000022888 60348.714110784 2024-02-08T17:08:19.171720+00:00 19994330.284999970347 29000000.000999998301 27870000.011999960989 3947225.019000052940 60348.714122174 2024-02-08T17:08:20.155862+00:00 19994330.289000030607 29000000.015999991447 27869999.994000080973 3945609.006999969017 60348.714133927 2024-02-08T17:08:21.171246+00:00 19994330.286999940872 29000000.002000000328 27870000.006000000983 3950813.983000040054 60348.714145317 2024-02-08T17:08:22.155389+00:00 19994330.285000089556 29000000.008999999613 27870000.047999989241 3953186.997999907006 60348.714157069 2024-02-08T17:08:23.170772+00:00 19994330.288999918848 29000000.002999991179 27869999.977000009269 3947545.052000045776 60348.714168460 2024-02-08T17:08:24.154914+00:00 19994330.282000061125 28999999.964000020176 27869999.912999991328 3948993.026000022888 60348.714180212 2024-02-08T17:08:25.170298+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3946845.909000039101 60348.714191603 2024-02-08T17:08:26.154441+00:00 19994330.283999919891 28999999.995000001043 27869999.993000000715 3948951.010999917984 60348.714203354 2024-02-08T17:08:27.169824+00:00 19994330.289000030607 28999999.995000001043 27870000.056999981403 3949055.902999997139 60348.714214745 2024-02-08T17:08:28.153967+00:00 19994330.287999991328 28999999.991999980062 27869999.951999988407 3945482.050000071991 60348.714226497 2024-02-08T17:08:29.169351+00:00 19994330.284999970347 29000000.000000000000 27870000.014000028372 3951401.016999959946 60348.714237887 2024-02-08T17:08:30.153493+00:00 19994330.287000060081 29000000.018999990076 27869999.981000009924 3949619.029999970924 60348.714249640 2024-02-08T17:08:31.168877+00:00 19994330.284000039101 28999999.985000010580 27870000.029999971390 3946171.065999985207 60348.714261030 2024-02-08T17:08:32.153019+00:00 19994330.286000009626 28999999.984000030905 27869999.991000000387 3946293.918000102043 60348.714272782 2024-02-08T17:08:33.168403+00:00 19994330.283999919891 28999999.981000009924 27869999.953999999911 3946050.995999931823 60348.714284173 2024-02-08T17:08:34.152545+00:00 19994330.291000008583 29000000.051999989897 27870000.017000019550 3950476.052000045776 60348.714295925 2024-02-08T17:08:35.167929+00:00 19994330.287000060081 28999999.962999939919 27870000.008999999613 3946526.998999952804 60348.714307496 2024-02-08T17:08:36.167693+00:00 19994330.286000009626 29000000.045000080019 27870000.004999998957 3949433.909000039101 60348.714319068 2024-02-08T17:08:37.167456+00:00 19994330.283999919891 28999999.985000010580 27869999.991000000387 3948826.057999968994 60348.714330639 2024-02-08T17:08:38.167219+00:00 19994330.284999970347 29000000.000999931246 27870000.018000010401 3947213.898000001907 60348.714342210 2024-02-08T17:08:39.166982+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3946672.154999970924 60348.714353782 2024-02-08T17:08:40.166745+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3945923.973999977112 60348.714365353 2024-02-08T17:08:41.166508+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3949689.024000049103 60348.714376925 2024-02-08T17:08:42.166271+00:00 19994330.287999991328 29000000.018999930471 27870000.075999978930 3944595.898000001907 60348.714388496 2024-02-08T17:08:43.166035+00:00 19994330.282999988645 28999999.991000059992 27870000.004000071436 3949130.975000023842 60348.714400067 2024-02-08T17:08:44.165798+00:00 19994330.286999940872 29000000.007999900728 27869999.964999910444 3945128.044000030030 60348.714411639 2024-02-08T17:08:45.165561+00:00 19994330.288000110537 28999999.985000010580 27870000.031000021845 3943969.083999990951 60348.714423210 2024-02-08T17:08:46.165323+00:00 19994330.285999890417 28999999.980000019073 27869999.940999981016 3948365.981999992859 60348.714434781 2024-02-08T17:08:47.165086+00:00 19994330.284000039101 29000000.037000060081 27870000.046000000089 3948342.964999914169 60348.714446352 2024-02-08T17:08:48.164849+00:00 19994330.285000000149 29000000.018000010401 27870000.011000040919 3949051.934000014793 60348.714457924 2024-02-08T17:08:49.164613+00:00 19994330.291000001132 28999999.995000001043 27869999.968000050634 3948572.034000039101 60348.714469495 2024-02-08T17:08:50.164376+00:00 19994330.284000001848 28999999.975999951363 27869999.971999879926 3949683.050999999046 60348.714481066 2024-02-08T17:08:51.164138+00:00 19994330.285000000149 28999999.996999979019 27870000.045000080019 3946393.011000037193 60348.714492638 2024-02-08T17:08:52.163902+00:00 19994330.285000000149 29000000.009000059217 27869999.939999941736 3945544.010999917984 60348.714504209 2024-02-08T17:08:53.163665+00:00 19994330.285000000149 28999999.973999999464 27869999.999000068754 3942241.935000061989 60348.714515781 2024-02-08T17:08:54.163428+00:00 19994330.286000009626 29000000.047999989241 27870000.098999980837 3942619.077000021935 60348.714527352 2024-02-08T17:08:55.163191+00:00 19994330.287000000477 28999999.982000008225 27869999.929000020027 3949021.898999928962 60348.714538923 2024-02-08T17:08:56.162954+00:00 19994330.289000000805 28999999.969000000507 27870000.038999918848 3948382.037000060081 60348.714550494 2024-02-08T17:08:57.162717+00:00 19994330.287000000477 29000000.007999990135 27869999.977000121027 3946191.028999925125 60348.714562066 2024-02-08T17:08:58.162480+00:00 19994330.285999979824 29000000.014000028372 27869999.975999951363 3946175.114000082016 60348.714573818 2024-02-08T17:08:59.177865+00:00 19994330.282999988645 29000000.021000001580 27870000.063999999315 3947012.896999955177 60348.714585208 2024-02-08T17:09:00.162007+00:00 19994330.287000000477 28999999.923999991268 27869999.912999998778 3948819.014000058174 60348.714596961 2024-02-08T17:09:01.177391+00:00 19994330.287000030279 29000000.066000010818 27870000.051999989897 3942908.972999929916 60348.714608351 2024-02-08T17:09:02.161533+00:00 19994330.284999970347 28999999.991000000387 27870000.008000001311 3946028.902000070084 60348.714620103 2024-02-08T17:09:03.176918+00:00 19994330.290000021458 29000000.019999980927 27870000.000000011176 3946340.126999973785 60348.714631494 2024-02-08T17:09:04.161060+00:00 19994330.282999988645 28999999.987999979407 27869999.988999988884 3946711.078999996185 60348.714643065 2024-02-08T17:09:05.160822+00:00 19994330.285000029951 28999999.983000040054 27869999.998999979347 3948667.819999932777 60348.714654637 2024-02-08T17:09:06.160585+00:00 19994330.284999970347 28999999.981000009924 27869999.977000031620 3947152.036000012886 60348.714666208 2024-02-08T17:09:07.160349+00:00 19994330.287000000477 29000000.035999950022 27870000.028000000864 3945066.047999978065 60348.714677779 2024-02-08T17:09:08.160112+00:00 19994330.285000029951 28999999.965000029653 27870000.002999991179 3943529.001000047196 60348.714689351 2024-02-08T17:09:09.159875+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3945578.968000053894 60348.714700922 2024-02-08T17:09:10.159638+00:00 19994330.284000039101 29000000.011999960989 27869999.991999980062 3946517.002999901772 60348.714712493 2024-02-08T17:09:11.159401+00:00 19994330.289999961853 28999999.991000059992 27869999.996000051498 3951228.038000106812 60348.714724064 2024-02-08T17:09:12.159164+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3946844.944000006188 60348.714735636 2024-02-08T17:09:13.158927+00:00 19994330.284999970347 29000000.028000000864 27870000.101000010967 3943946.006999969017 60348.714747207 2024-02-08T17:09:14.158690+00:00 19994330.284999970347 28999999.985999941826 27869999.948000010103 3949032.031999946106 60348.714758778 2024-02-08T17:09:15.158453+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3948911.993000030983 60348.714770350 2024-02-08T17:09:16.158217+00:00 19994330.286000009626 28999999.985000010580 27869999.961999949068 3951201.911999940872 60348.714781921 2024-02-08T17:09:17.157980+00:00 19994330.286000009626 28999999.990999940783 27870000.018999990076 3951772.959000111092 60348.714793492 2024-02-08T17:09:18.157743+00:00 19994330.287000060081 28999999.994000080973 27870000.022999998182 3945644.146999955177 60348.714805064 2024-02-08T17:09:19.157506+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3950335.996999979019 60348.714816816 2024-02-08T17:09:20.172890+00:00 19994330.285999890417 29000000.042000059038 27870000.000999931246 3948545.934000014793 60348.714828206 2024-02-08T17:09:21.157032+00:00 19994330.287000060081 28999999.987999919802 27869999.969000101089 3946776.039999961853 60348.714839959 2024-02-08T17:09:22.172416+00:00 19994330.282999988645 28999999.953999999911 27869999.984999898821 3944594.008000016212 60348.714851349 2024-02-08T17:09:23.156559+00:00 19994330.287999991328 29000000.015000101179 27869999.974000100046 3938669.001000047196 60348.714863101 2024-02-08T17:09:24.171943+00:00 19994330.287000060081 29000000.031999949366 27870000.033999919891 3949292.976999998093 60348.714874492 2024-02-08T17:09:25.156084+00:00 19994330.285999890417 28999999.929999951273 27869999.970000028610 3947356.009999989998 60348.714886244 2024-02-08T17:09:26.171469+00:00 19994330.287000060081 29000000.043000098318 27870000.021000031382 3950034.973999977112 60348.714897634 2024-02-08T17:09:27.155610+00:00 19994330.284999970347 29000000.036999940872 27870000.038999918848 3948311.063999999780 60348.714909386 2024-02-08T17:09:28.170995+00:00 19994330.285000089556 28999999.991999980062 27869999.988000039011 3947652.970999998972 60348.714920777 2024-02-08T17:09:29.155137+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3947237.092999999877 60348.714932529 2024-02-08T17:09:30.170521+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3944444.838000000920 60348.714943920 2024-02-08T17:09:31.154662+00:00 19994330.284999970347 29000000.000999998301 27870000.068000078201 3949481.033999998122 60348.714955672 2024-02-08T17:09:32.170047+00:00 19994330.287000060081 28999999.984999999404 27869999.977000001818 3946218.020000000019 60348.714967062 2024-02-08T17:09:33.154189+00:00 19994330.288999918848 28999999.996999990195 27869999.969999909401 3949625.003000001889 60348.714978815 2024-02-08T17:09:34.169574+00:00 19994330.284000039101 28999999.995999988168 27869999.993000030518 3948624.104999999981 60348.714990205 2024-02-08T17:09:35.153715+00:00 19994330.284000039101 28999999.994000021368 27870000.028000000864 3947231.875000000000 60348.715001957 2024-02-08T17:09:36.169100+00:00 19994330.283999919891 29000000.032000008970 27869999.991999980062 3946897.030999995768 60348.715013348 2024-02-08T17:09:37.153241+00:00 19994330.289000030607 28999999.956000000238 27870000.004000071436 3946622.998000002932 60348.715025100 2024-02-08T17:09:38.168626+00:00 19994330.289000030607 29000000.025999959558 27870000.035999998450 3948539.002999999095 60348.715036490 2024-02-08T17:09:39.152768+00:00 19994330.281999949366 29000000.021000031382 27869999.982000000775 3942824.004000001121 60348.715048242 2024-02-08T17:09:40.168151+00:00 19994330.287999991328 28999999.982999980450 27870000.015000000596 3951595.998000002932 60348.715059633 2024-02-08T17:09:41.152294+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3946345.066999994218 60348.715071385 2024-02-08T17:09:42.167679+00:00 19994330.284000001848 29000000.039000030607 27870000.006999999285 3949177.906000003219 60348.715082956 2024-02-08T17:09:43.167441+00:00 19994330.285000000149 28999999.955999970436 27869999.904000010341 3946518.004999995232 60348.715094528 2024-02-08T17:09:44.167205+00:00 19994330.287999998778 29000000.002000030130 27870000.007999990135 3947347.020000011194 60348.715106099 2024-02-08T17:09:45.166968+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3948513.000999987125 60348.715117671 2024-02-08T17:09:46.166731+00:00 19994330.285000011325 29000000.002999961376 27870000.021999981254 3950784.038000002969 60348.715129242 2024-02-08T17:09:47.166494+00:00 19994330.288999989629 28999999.974000040442 27869999.962000008672 3947639.957000001799 60348.715140813 2024-02-08T17:09:48.166256+00:00 19994330.285000000149 29000000.023999929428 27869999.971999999136 3950884.993000001181 60348.715152385 2024-02-08T17:09:49.166020+00:00 19994330.286000009626 29000000.004000071436 27870000.017000019550 3941334.937999994028 60348.715163956 2024-02-08T17:09:50.165783+00:00 19994330.282000008970 29000000.000999931246 27870000.043999969959 3950742.093000010122 60348.715175527 2024-02-08T17:09:51.165546+00:00 19994330.290999978781 28999999.993000030518 27869999.971999999136 3947177.023000001907 60348.715187098 2024-02-08T17:09:52.165310+00:00 19994330.285000000149 29000000.017000079155 27870000.029000040144 3947093.015000001062 60348.715198670 2024-02-08T17:09:53.165073+00:00 19994330.286000009626 28999999.993999961764 27869999.966999951750 3945269.910999997985 60348.715210241 2024-02-08T17:09:54.164836+00:00 19994330.285000000149 28999999.973000049591 27870000.000000000000 3946970.929999991786 60348.715221812 2024-02-08T17:09:55.164598+00:00 19994330.286000009626 29000000.000999931246 27869999.984000030905 3952115.164000004996 60348.715233384 2024-02-08T17:09:56.164363+00:00 19994330.284999970347 28999999.993999961764 27869999.993999961764 3947935.973000004888 60348.715244955 2024-02-08T17:09:57.164125+00:00 19994330.287000000477 29000000.010000109673 27869999.981999989599 3946589.974999994040 60348.715256527 2024-02-08T17:09:58.163888+00:00 19994330.287000000477 29000000.031999949366 27870000.044000029564 3949293.920000001788 60348.715268098 2024-02-08T17:09:59.163651+00:00 19994330.283000048250 28999999.965000029653 27869999.977000001818 3946933.028999999166 60348.715279669 2024-02-08T17:10:00.163416+00:00 19994330.288999971002 28999999.998999949545 27870000.011000040919 3948207.029000014067 60348.715291240 2024-02-08T17:10:01.163176+00:00 19994330.291000008583 29000000.019000049680 27869999.981999989599 3942621.024999976158 60348.715302631 2024-02-08T17:10:02.147319+00:00 19994330.280999958515 29000000.006999969482 27869999.977000001818 3949354.041000009049 60348.715314383 2024-02-08T17:10:03.162704+00:00 19994330.284000039101 28999999.975999951363 27870000.001000050455 3949331.979000002146 60348.715325954 2024-02-08T17:10:04.162466+00:00 19994330.284999970347 29000000.009000059217 27870000.066999908537 3947423.972000002861 60348.715337526 2024-02-08T17:10:05.162229+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3949105.094999998808 60348.715349097 2024-02-08T17:10:06.161993+00:00 19994330.290000021458 28999999.963999990374 27869999.949000000954 3949330.875000000000 60348.715360668 2024-02-08T17:10:07.161756+00:00 19994330.284999970347 29000000.002999998629 27869999.975999951363 3946547.044999986887 60348.715372240 2024-02-08T17:10:08.161519+00:00 19994330.289000030607 28999999.978999998420 27869999.992000099272 3947526.949000000954 60348.715383811 2024-02-08T17:10:09.161281+00:00 19994330.284000039101 29000000.040999989957 27870000.034999970347 3944487.069000006188 60348.715395383 2024-02-08T17:10:10.161045+00:00 19994330.285999890417 28999999.978999998420 27869999.972999930382 3949954.898000001907 60348.715406954 2024-02-08T17:10:11.160808+00:00 19994330.283000111580 28999999.985000010580 27869999.994000080973 3948844.032000004780 60348.715418525 2024-02-08T17:10:12.160572+00:00 19994330.286999940872 29000000.007999990135 27870000.042999979109 3946450.044000000227 60348.715430097 2024-02-08T17:10:13.160334+00:00 19994330.289999961853 29000000.023999989033 27869999.953999999911 3947486.011000006925 60348.715441668 2024-02-08T17:10:14.160097+00:00 19994330.284000039101 29000000.001000020653 27870000.050999999046 3945109.907999991905 60348.715453239 2024-02-08T17:10:15.159860+00:00 19994330.289000030607 28999999.959999978542 27870000.031999949366 3947899.074999988079 60348.715464810 2024-02-08T17:10:16.159623+00:00 19994330.283999919891 29000000.053000029176 27869999.964999999851 3945621.953000009060 60348.715476382 2024-02-08T17:10:17.159387+00:00 19994330.285000089556 28999999.971999999136 27869999.980000000447 3943022.044000000227 60348.715487953 2024-02-08T17:10:18.159149+00:00 19994330.286999940872 29000000.021999958903 27870000.017000000924 3943283.986999989022 60348.715499524 2024-02-08T17:10:19.158913+00:00 19994330.282999988645 28999999.941000040621 27869999.969999998808 3946972.990000010002 60348.715511096 2024-02-08T17:10:20.158676+00:00 19994330.290000081062 29000000.043999969959 27870000.013000000268 3953049.103000015020 60348.715522667 2024-02-08T17:10:21.158439+00:00 19994330.282999988645 29000000.002000030130 27870000.016999989748 3946358.991999983788 60348.715534239 2024-02-08T17:10:22.158203+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3945968.890000015032 60348.715545810 2024-02-08T17:10:23.157965+00:00 19994330.284000039101 28999999.979000028223 27869999.932999998331 3945544.044999986887 60348.715557381 2024-02-08T17:10:24.157729+00:00 19994330.285999890417 28999999.983999971300 27869999.999000009149 3943463.006999998819 60348.715568952 2024-02-08T17:10:25.157491+00:00 19994330.285000089556 29000000.023999989033 27870000.024999979883 3945016.048999994993 60348.715580524 2024-02-08T17:10:26.157255+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3946907.923000007868 60348.715592276 2024-02-08T17:10:27.172639+00:00 19994330.284999970347 28999999.985000010580 27869999.994000021368 3945102.981999992859 60348.715603666 2024-02-08T17:10:28.156781+00:00 19994330.281999949366 29000000.021000031382 27869999.983999971300 3951942.048000007868 60348.715615419 2024-02-08T17:10:29.172165+00:00 19994330.291000008583 29000000.013999938965 27870000.035000029951 3940948.013999999035 60348.715626809 2024-02-08T17:10:30.156307+00:00 19994330.285000089556 28999999.990000009537 27870000.003999948502 3945926.946999996901 60348.715638561 2024-02-08T17:10:31.171692+00:00 19994330.281999949366 28999999.970000028610 27869999.940000060946 3938969.094000012148 60348.715649952 2024-02-08T17:10:32.155833+00:00 19994330.287999991328 29000000.049000021070 27870000.080999970436 3945334.898999989033 60348.715661704 2024-02-08T17:10:33.171219+00:00 19994330.286000009626 28999999.978999968618 27869999.945999979973 3945545.018999993801 60348.715673095 2024-02-08T17:10:34.155360+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3940932.981999992859 60348.715684847 2024-02-08T17:10:35.170744+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3945872.000999987125 60348.715696237 2024-02-08T17:10:36.154885+00:00 19994330.285999998450 29000000.013000011444 27870000.050000071526 3947281.087000011932 60348.715707989 2024-02-08T17:10:37.170270+00:00 19994330.285000000149 28999999.980000019073 27869999.962000008672 3946353.935999989975 60348.715719379 2024-02-08T17:10:38.154411+00:00 19994330.285000000149 29000000.002999901772 27870000.018000010401 3945099.074000000954 60348.715731132 2024-02-08T17:10:39.169796+00:00 19994330.284000009298 29000000.003000020981 27869999.957999940962 3943424.950000048149 60348.715742522 2024-02-08T17:10:40.153938+00:00 19994330.285999998450 29000000.031000021845 27870000.037999991328 3945393.009999989998 60348.715754274 2024-02-08T17:10:41.169322+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3944466.962000011932 60348.715765665 2024-02-08T17:10:42.153465+00:00 19994330.286000009626 28999999.953999999911 27870000.018000010401 3947580.125000000000 60348.715777417 2024-02-08T17:10:43.168849+00:00 19994330.289999991655 29000000.013000011444 27869999.945999979973 3944820.886999965180 60348.715788808 2024-02-08T17:10:44.152990+00:00 19994330.284000009298 28999999.973000001162 27869999.983000040054 3945952.952000021935 60348.715800560 2024-02-08T17:10:45.168375+00:00 19994330.287000000477 29000000.043999999762 27869999.993999961764 3941883.004999995232 60348.715811950 2024-02-08T17:10:46.152517+00:00 19994330.280000001192 28999999.997999999672 27870000.040000081062 3945238.111999989022 60348.715823703 2024-02-08T17:10:47.167901+00:00 19994330.289000000805 29000000.007000010461 27870000.021999958903 3946791.847000002861 60348.715835274 2024-02-08T17:10:48.167664+00:00 19994330.286999970675 29000000.015000000596 27870000.013000011444 3950538.060000001919 60348.715846845 2024-02-08T17:10:49.167427+00:00 19994330.287000000477 28999999.965999990702 27869999.937999960035 3948380.963999987114 60348.715858417 2024-02-08T17:10:50.167190+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3949328.025000036228 60348.715869988 2024-02-08T17:10:51.166953+00:00 19994330.283999979496 29000000.013000011444 27870000.019999980927 3948988.034999967087 60348.715881559 2024-02-08T17:10:52.166717+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3943522.951000034809 60348.715893131 2024-02-08T17:10:53.166479+00:00 19994330.283999979496 29000000.018000010401 27869999.988999959081 3945505.101999998093 60348.715904702 2024-02-08T17:10:54.166242+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3945233.895999968052 60348.715916273 2024-02-08T17:10:55.166006+00:00 19994330.287000000477 28999999.961999949068 27870000.004000000656 3947605.036000012886 60348.715927844 2024-02-08T17:10:56.165769+00:00 19994330.289000030607 29000000.007000029087 27870000.021000001580 3947434.973999977112 60348.715939416 2024-02-08T17:10:57.165532+00:00 19994330.287000000477 29000000.035000029951 27870000.025000009686 3947546.057000041008 60348.715950987 2024-02-08T17:10:58.165295+00:00 19994330.283999979496 28999999.974999960512 27869999.977000001818 3941900.977999985218 60348.715962378 2024-02-08T17:10:59.149437+00:00 19994330.284000039101 28999999.995999988168 27870000.000000011176 3948654.027999997139 60348.715974130 2024-02-08T17:11:00.164822+00:00 19994330.287999991328 28999999.942000031471 27869999.960999999195 3947059.892000020016 60348.715985520 2024-02-08T17:11:01.148963+00:00 19994330.284999970347 29000000.067999958992 27870000.030000001192 3947709.131999969017 60348.715997273 2024-02-08T17:11:02.164348+00:00 19994330.284999970347 28999999.986000001431 27870000.002000000328 3941016.868000030983 60348.716008663 2024-02-08T17:11:03.148489+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3948328.074000000954 60348.716020415 2024-02-08T17:11:04.163873+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3947799.084999979008 60348.716031806 2024-02-08T17:11:05.148015+00:00 19994330.282999988645 28999999.975000020117 27869999.953999999911 3949886.963999987114 60348.716043558 2024-02-08T17:11:06.163399+00:00 19994330.289000030607 28999999.996000051498 27870000.053999960423 3946404.025000036228 60348.716054949 2024-02-08T17:11:07.147542+00:00 19994330.284999970347 29000000.034999970347 27869999.991000059992 3945075.067999958992 60348.716066700 2024-02-08T17:11:08.162927+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3949951.781000018120 60348.716078091 2024-02-08T17:11:09.147067+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3948817.047999978065 60348.716089843 2024-02-08T17:11:10.162452+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3948171.078999996185 60348.716101415 2024-02-08T17:11:11.162215+00:00 19994330.287999991328 28999999.962000008672 27869999.974999960512 3950733.957000017166 60348.716112986 2024-02-08T17:11:12.161979+00:00 19994330.282999988645 29000000.021000031382 27869999.934999998659 3947110.082000017166 60348.716124557 2024-02-08T17:11:13.161742+00:00 19994330.286000009626 28999999.971999999136 27870000.054000020027 3949125.866999983788 60348.716136129 2024-02-08T17:11:14.161505+00:00 19994330.286000009626 29000000.014000058174 27869999.985999941826 3942695.093999981880 60348.716147700 2024-02-08T17:11:15.161268+00:00 19994330.279999971390 29000000.020999908447 27870000.036000009626 3949371.905000030994 60348.716159271 2024-02-08T17:11:16.161031+00:00 19994330.292999979109 28999999.981000069529 27870000.001000050455 3950462.108999968041 60348.716170843 2024-02-08T17:11:17.160794+00:00 19994330.284000039101 29000000.008999940008 27869999.975999951363 3943822.993000030983 60348.716182414 2024-02-08T17:11:18.160557+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3948944.926999986172 60348.716193985 2024-02-08T17:11:19.160320+00:00 19994330.281999949366 29000000.011000040919 27870000.039999961853 3945973.004000008106 60348.716205556 2024-02-08T17:11:20.160083+00:00 19994330.289999961853 28999999.953999999911 27869999.985999941826 3949587.985000013839 60348.716217128 2024-02-08T17:11:21.159846+00:00 19994330.282000061125 29000000.032999999821 27870000.014000058174 3948960.060999989975 60348.716228699 2024-02-08T17:11:22.159609+00:00 19994330.284999970347 29000000.010000009090 27869999.975000020117 3947147.004000008106 60348.716240271 2024-02-08T17:11:23.159372+00:00 19994330.287999991328 28999999.971000000834 27869999.965000029653 3949397.956999958027 60348.716251842 2024-02-08T17:11:24.159136+00:00 19994330.284000039101 28999999.984999999404 27870000.007999900728 3943475.060000001919 60348.716263413 2024-02-08T17:11:25.158899+00:00 19994330.287999991328 29000000.040999989957 27870000.019000049680 3945176.942000031006 60348.716274985 2024-02-08T17:11:26.158662+00:00 19994330.289000030607 28999999.978999998420 27870000.013000011444 3942657.015999972820 60348.716286556 2024-02-08T17:11:27.158425+00:00 19994330.283999919891 29000000.036000009626 27870000.036999940872 3945280.987000048161 60348.716298127 2024-02-08T17:11:28.158188+00:00 19994330.287000060081 28999999.945999979973 27869999.892000079155 3949772.003999948967 60348.716309698 2024-02-08T17:11:29.157951+00:00 19994330.282999988645 29000000.005999978632 27870000.011999960989 3943402.061000049114 60348.716321270 2024-02-08T17:11:30.157714+00:00 19994330.285999998450 29000000.012000020593 27870000.052999969572 3945657.864999949932 60348.716332841 2024-02-08T17:11:31.157477+00:00 19994330.287999998778 28999999.991000000387 27869999.968000050634 3948163.983000040054 60348.716344593 2024-02-08T17:11:32.172861+00:00 19994330.289000000805 29000000.055999990553 27870000.046000000089 3951126.062999964226 60348.716355984 2024-02-08T17:11:33.157003+00:00 19994330.283999990672 28999999.977000001818 27869999.969999998808 3945223.012000023853 60348.716367736 2024-02-08T17:11:34.172388+00:00 19994330.283999990672 28999999.995999988168 27870000.013999998569 3944680.017000020016 60348.716379127 2024-02-08T17:11:35.156530+00:00 19994330.283999990672 28999999.989000018686 27869999.969999998808 3942625.039999961853 60348.716390879 2024-02-08T17:11:36.171914+00:00 19994330.290000021458 29000000.004000011832 27870000.076999988407 3949700.969000041019 60348.716402269 2024-02-08T17:11:37.156056+00:00 19994330.285999979824 29000000.018000010401 27869999.946000009775 3951044.990999997128 60348.716414021 2024-02-08T17:11:38.171440+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3948454.996999979019 60348.716425412 2024-02-08T17:11:39.155583+00:00 19994330.283999979496 29000000.002999961376 27870000.020000010729 3950266.060000001919 60348.716437164 2024-02-08T17:11:40.170967+00:00 19994330.289000000805 29000000.000000000000 27869999.979999989271 3948345.947000027169 60348.716448555 2024-02-08T17:11:41.155109+00:00 19994330.290000021458 28999999.981000069529 27870000.004999998957 3949828.919999957085 60348.716460307 2024-02-08T17:11:42.170493+00:00 19994330.280999958515 28999999.998999949545 27869999.951999988407 3943577.026000022888 60348.716471697 2024-02-08T17:11:43.154635+00:00 19994330.286000009626 28999999.996000051498 27870000.067000031471 3944025.055999993812 60348.716483450 2024-02-08T17:11:44.170018+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3949147.034000039101 60348.716494840 2024-02-08T17:11:45.154161+00:00 19994330.283999979496 29000000.010999921709 27870000.032000008970 3946564.900999904145 60348.716506592 2024-02-08T17:11:46.169545+00:00 19994330.290000021458 29000000.015000101179 27870000.000000000000 3947440.066000103951 60348.716517983 2024-02-08T17:11:47.153686+00:00 19994330.287999991328 29000000.002999901772 27869999.991000000387 3949359.987999916077 60348.716529734 2024-02-08T17:11:48.169071+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3949912.971000074875 60348.716541125 2024-02-08T17:11:49.153213+00:00 19994330.284000039101 29000000.014000058174 27870000.020999971777 3945848.038999915123 60348.716552877 2024-02-08T17:11:50.168597+00:00 19994330.285999950022 29000000.009999990463 27870000.018000010401 3938690.970000029076 60348.716564268 2024-02-08T17:11:51.152738+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3947439.024999976158 60348.716576020 2024-02-08T17:11:52.168124+00:00 19994330.288000050932 28999999.991999980062 27869999.966000080109 3946605.974000095855 60348.716587410 2024-02-08T17:11:53.152265+00:00 19994330.285999950022 29000000.019000049680 27870000.037999991328 3950118.072999954224 60348.716599163 2024-02-08T17:11:54.167650+00:00 19994330.286000009626 28999999.962000008672 27869999.998999949545 3946382.947999954224 60348.716610734 2024-02-08T17:11:55.167412+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3948394.019999980927 60348.716622305 2024-02-08T17:11:56.167175+00:00 19994330.282999988645 29000000.016000028700 27869999.973999980837 3944088.960000038147 60348.716633877 2024-02-08T17:11:57.166939+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3946796.958999990951 60348.716645267 2024-02-08T17:11:58.151081+00:00 19994330.288999918848 29000000.000000000000 27869999.944000009447 3947905.083000063896 60348.716657019 2024-02-08T17:11:59.166465+00:00 19994330.285000089556 28999999.999000001699 27870000.052999969572 3944578.023999928962 60348.716668410 2024-02-08T17:12:00.150607+00:00 19994330.288999918848 28999999.973000001162 27869999.988000039011 3951012.013000010978 60348.716680162 2024-02-08T17:12:01.165991+00:00 19994330.284000039101 28999999.982000008225 27869999.996999979019 3947518.899000049103 60348.716691553 2024-02-08T17:12:02.150133+00:00 19994330.286999940872 29000000.021000001580 27869999.944999929518 3946580.102999926079 60348.716703305 2024-02-08T17:12:03.165518+00:00 19994330.282999988645 29000000.030999988317 27870000.075000051409 3946666.024000049103 60348.716714695 2024-02-08T17:12:04.149660+00:00 19994330.288000110537 29000000.006000008434 27869999.991000059992 3947094.906000018120 60348.716726447 2024-02-08T17:12:05.165044+00:00 19994330.288999918848 28999999.984000001103 27870000.012999888510 3945968.953999996185 60348.716737838 2024-02-08T17:12:06.149186+00:00 19994330.279000040144 28999999.993999991566 27869999.945000048727 3944371.133000016212 60348.716749590 2024-02-08T17:12:07.164570+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3947193.996999979019 60348.716760980 2024-02-08T17:12:08.148713+00:00 19994330.286999940872 28999999.977000001818 27870000.057000041008 3947315.888999938965 60348.716772732 2024-02-08T17:12:09.164096+00:00 19994330.287000060081 29000000.037000000477 27870000.006999969482 3943559.037000060081 60348.716784123 2024-02-08T17:12:10.148237+00:00 19994330.283999919891 29000000.007000029087 27869999.980000019073 3949526.952999948990 60348.716795875 2024-02-08T17:12:11.163623+00:00 19994330.287000060081 28999999.990000009537 27870000.044999960810 3949137.012000083923 60348.716807266 2024-02-08T17:12:12.147765+00:00 19994330.283999919891 28999999.972999989986 27869999.951999999583 3942719.041999936104 60348.716819018 2024-02-08T17:12:13.163148+00:00 19994330.288000110537 28999999.979999959469 27870000.008999999613 3944918.024000049103 60348.716830408 2024-02-08T17:12:14.147290+00:00 19994330.284999970347 29000000.026000019163 27869999.982999999076 3949962.987999916077 60348.716842161 2024-02-08T17:12:15.162674+00:00 19994330.291000008583 29000000.002000030130 27870000.037000000477 3944877.904000043869 60348.716853732 2024-02-08T17:12:16.162438+00:00 19994330.284999970347 29000000.021000031382 27870000.019000008702 3945038.008000016212 60348.716865303 2024-02-08T17:12:17.162201+00:00 19994330.284000039101 28999999.977000001818 27869999.927999999374 3946531.100000023842 60348.716876875 2024-02-08T17:12:18.161965+00:00 19994330.286000009626 28999999.991999980062 27870000.002999991179 3945138.952999948990 60348.716888446 2024-02-08T17:12:19.161728+00:00 19994330.284999970347 29000000.020999908447 27870000.057000011206 3944814.976999998093 60348.716900017 2024-02-08T17:12:20.161490+00:00 19994330.286999940872 28999999.938000079244 27869999.933999989182 3946359.059000014793 60348.716911589 2024-02-08T17:12:21.161254+00:00 19994330.287000060081 29000000.044999960810 27870000.063000019640 3944641.990000010002 60348.716923160 2024-02-08T17:12:22.161017+00:00 19994330.286999940872 29000000.014999989420 27869999.987999979407 3946850.000000000000 60348.716934731 2024-02-08T17:12:23.160780+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3950111.004999995232 60348.716946302 2024-02-08T17:12:24.160543+00:00 19994330.282999999821 28999999.996000051498 27869999.988000039011 3945281.059000014793 60348.716957874 2024-02-08T17:12:25.160306+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3940174.911000012886 60348.716969445 2024-02-08T17:12:26.160069+00:00 19994330.285000000149 28999999.971999999136 27869999.963999990374 3948537.993999958038 60348.716981017 2024-02-08T17:12:27.159832+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3943593.047000051010 60348.716992588 2024-02-08T17:12:28.159595+00:00 19994330.287000000477 29000000.013999938965 27870000.056999981403 3943915.016999959946 60348.717004159 2024-02-08T17:12:29.159358+00:00 19994330.285000000149 29000000.052000049502 27869999.988000039011 3945018.011000037193 60348.717015731 2024-02-08T17:12:30.159121+00:00 19994330.289000000805 28999999.983000040054 27869999.989999949932 3943516.902999997139 60348.717027302 2024-02-08T17:12:31.158885+00:00 19994330.284000009298 28999999.988999959081 27869999.986000061035 3946258.054999948014 60348.717038873 2024-02-08T17:12:32.158648+00:00 19994330.282999988645 28999999.998999949545 27870000.069000009447 3946729.973000050057 60348.717050444 2024-02-08T17:12:33.158410+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3951667.027999997139 60348.717062016 2024-02-08T17:12:34.158173+00:00 19994330.286000009626 29000000.008999940008 27869999.969999909401 3945587.118000030983 60348.717073587 2024-02-08T17:12:35.157937+00:00 19994330.289000000805 28999999.993999999017 27870000.007000088692 3944754.877999901772 60348.717085158 2024-02-08T17:12:36.157700+00:00 19994330.285000000149 28999999.985999990255 27869999.947000030428 3943920.971000074875 60348.717096730 2024-02-08T17:12:37.157463+00:00 19994330.287000000477 29000000.018000010401 27870000.069999929518 3948683.046999930870 60348.717108301 2024-02-08T17:12:38.157226+00:00 19994330.282999988645 29000000.004999998957 27869999.934000018984 3943609.002000092994 60348.717120053 2024-02-08T17:12:39.172611+00:00 19994330.287999991328 28999999.994999989867 27870000.029000040144 3945368.917999982834 60348.717131444 2024-02-08T17:12:40.156753+00:00 19994330.284000039101 28999999.969999998808 27870000.003999948502 3943709.023999928962 60348.717143196 2024-02-08T17:12:41.172137+00:00 19994330.287000000477 28999999.991000030190 27870000.013000011444 3948320.070999979973 60348.717154587 2024-02-08T17:12:42.156278+00:00 19994330.285999950022 29000000.018999990076 27869999.996999979019 3947602.882000089157 60348.717166339 2024-02-08T17:12:43.171663+00:00 19994330.290000021458 29000000.006999999285 27870000.062999960035 3946294.083999990951 60348.717177729 2024-02-08T17:12:44.155806+00:00 19994330.282999988645 29000000.008000019938 27869999.965000029653 3943985.077000021935 60348.717189481 2024-02-08T17:12:45.171189+00:00 19994330.286000009626 28999999.993999961764 27869999.950000051409 3948416.988999962807 60348.717200872 2024-02-08T17:12:46.155331+00:00 19994330.286000009626 28999999.997000038624 27870000.005999919027 3949389.902999997139 60348.717212624 2024-02-08T17:12:47.170715+00:00 19994330.285999950022 28999999.998999949545 27870000.065999981016 3945042.047999978065 60348.717224014 2024-02-08T17:12:48.154857+00:00 19994330.284000039101 29000000.020000040531 27869999.987000111490 3944652.968000053894 60348.717235767 2024-02-08T17:12:49.170242+00:00 19994330.289999961853 28999999.997999969870 27870000.007999900728 3952212.067999958992 60348.717247157 2024-02-08T17:12:50.154384+00:00 19994330.282999988645 28999999.988000039011 27869999.975000001490 3945604.968000053894 60348.717258909 2024-02-08T17:12:51.169768+00:00 19994330.289000030607 28999999.986999988556 27869999.980999998748 3950746.989999889862 60348.717270300 2024-02-08T17:12:52.153910+00:00 19994330.284999970347 29000000.020999971777 27869999.965999998152 3949965.119000076782 60348.717282052 2024-02-08T17:12:53.169294+00:00 19994330.285000089556 28999999.963999990374 27870000.030999999493 3947682.878999948967 60348.717293443 2024-02-08T17:12:54.153436+00:00 19994330.284999970347 29000000.024000048637 27870000.021999999881 3945787.067000031006 60348.717305195 2024-02-08T17:12:55.168820+00:00 19994330.289000030607 29000000.001999970526 27869999.951000008732 3950976.944000006188 60348.717316585 2024-02-08T17:12:56.152962+00:00 19994330.284999970347 29000000.001000050455 27870000.051999989897 3950213.021999955177 60348.717328156 2024-02-08T17:12:57.152725+00:00 19994330.289000030607 29000000.013000011444 27869999.944999989122 3952716.894000052940 60348.717339728 2024-02-08T17:12:58.152489+00:00 19994330.286999940872 29000000.000999931246 27870000.028000030667 3954615.134999989998 60348.717351299 2024-02-08T17:12:59.152251+00:00 19994330.281999949366 28999999.935999989510 27869999.970999989659 3945432.955000042915 60348.717363051 2024-02-08T17:13:00.167636+00:00 19994330.288000110537 29000000.053000088781 27870000.047999981791 3951455.014999986161 60348.717374442 2024-02-08T17:13:01.151777+00:00 19994330.282999988645 29000000.029999971390 27870000.046000000089 3951943.816999911796 60348.717386194 2024-02-08T17:13:02.167162+00:00 19994330.286999940872 28999999.963999990374 27869999.943000018597 3956641.149000049103 60348.717397585 2024-02-08T17:13:03.151303+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3947466.042999982834 60348.717409337 2024-02-08T17:13:04.166688+00:00 19994330.286999940872 29000000.031000021845 27870000.013999998569 3949723.812999964226 60348.717420727 2024-02-08T17:13:05.150830+00:00 19994330.286000009626 28999999.978999968618 27869999.984000030905 3954934.134000062943 60348.717432479 2024-02-08T17:13:06.166215+00:00 19994330.287000060081 29000000.021000031382 27870000.023999989033 3952669.927999972831 60348.717443870 2024-02-08T17:13:07.150356+00:00 19994330.285999890417 29000000.003999948502 27869999.977000001818 3952296.133000016212 60348.717455622 2024-02-08T17:13:08.165741+00:00 19994330.282000061125 28999999.968999978155 27870000.004000011832 3952559.907999991905 60348.717467012 2024-02-08T17:13:09.149882+00:00 19994330.286999940872 29000000.014000058174 27869999.994000021368 3953508.955000042915 60348.717478765 2024-02-08T17:13:10.165267+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3951783.021999955177 60348.717490155 2024-02-08T17:13:11.149408+00:00 19994330.288000110537 28999999.986999988556 27869999.978000041097 3946483.009999989998 60348.717501908 2024-02-08T17:13:12.164793+00:00 19994330.286999940872 28999999.993000000715 27870000.021999958903 3948160.034999967087 60348.717513298 2024-02-08T17:13:13.148934+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3953242.050999999046 60348.717525050 2024-02-08T17:13:14.164319+00:00 19994330.286000009626 29000000.019999999553 27870000.008999940008 3946644.925000071991 60348.717536441 2024-02-08T17:13:15.148460+00:00 19994330.286000009626 29000000.013999998569 27869999.991000059992 3951033.958999990951 60348.717548192 2024-02-08T17:13:16.163845+00:00 19994330.284999970347 28999999.951000008732 27869999.947000030428 3952627.009999989998 60348.717559583 2024-02-08T17:13:17.147987+00:00 19994330.287000000477 29000000.003999978304 27870000.041000008583 3950261.014000058174 60348.717571335 2024-02-08T17:13:18.163371+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3947503.149999976158 60348.717582726 2024-02-08T17:13:19.147513+00:00 19994330.283999990672 29000000.034000009298 27870000.020999908447 3948071.936999917030 60348.717594478 2024-02-08T17:13:20.162897+00:00 19994330.287000000477 28999999.947999980301 27869999.934000018984 3951289.016000031959 60348.717605868 2024-02-08T17:13:21.147040+00:00 19994330.287000000477 29000000.047000020742 27870000.044000029564 3949346.945999979973 60348.717617621 2024-02-08T17:13:22.162424+00:00 19994330.283000010997 28999999.965999960899 27869999.983000040054 3953601.968000053894 60348.717629192 2024-02-08T17:13:23.162187+00:00 19994330.285999998450 29000000.030000030994 27870000.005999919027 3952136.062999964226 60348.717640763 2024-02-08T17:13:24.161950+00:00 19994330.289000000805 28999999.980000019073 27869999.968000050634 3946146.990000010002 60348.717652335 2024-02-08T17:13:25.161713+00:00 19994330.287999991328 29000000.020999971777 27870000.024999979883 3949486.960999966133 60348.717663906 2024-02-08T17:13:26.161476+00:00 19994330.283000018448 28999999.962999999523 27870000.001999970526 3946664.044000030030 60348.717675477 2024-02-08T17:13:27.161239+00:00 19994330.285999979824 29000000.013999998569 27870000.019000049680 3949450.983999968041 60348.717687048 2024-02-08T17:13:28.161002+00:00 19994330.286000009626 29000000.005999978632 27869999.990999940783 3949496.091000080109 60348.717698620 2024-02-08T17:13:29.160766+00:00 19994330.286999970675 28999999.988000039011 27869999.975000001490 3951261.866999983788 60348.717710191 2024-02-08T17:13:30.160529+00:00 19994330.282999988645 28999999.988999959081 27870000.017999991775 3944033.036000012886 60348.717721763 2024-02-08T17:13:31.160291+00:00 19994330.289000030607 29000000.047999981791 27870000.019000008702 3948607.042999982834 60348.717733334 2024-02-08T17:13:32.160055+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3953157.940999985207 60348.717744906 2024-02-08T17:13:33.159818+00:00 19994330.282000008970 28999999.950000051409 27869999.964000020176 3949624.080999969970 60348.717756477 2024-02-08T17:13:34.159582+00:00 19994330.288000050932 29000000.033999919891 27870000.038999971002 3949777.975000023842 60348.717768048 2024-02-08T17:13:35.159345+00:00 19994330.282999988645 28999999.966000080109 27869999.956000000238 3951850.960000038147 60348.717779619 2024-02-08T17:13:36.159108+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3950268.995000004768 60348.717791190 2024-02-08T17:13:37.158870+00:00 19994330.285999950022 28999999.998999949545 27870000.015999998897 3951596.906000018120 60348.717802762 2024-02-08T17:13:38.158633+00:00 19994330.288000050932 29000000.017000079155 27869999.986999988556 3952267.149999976158 60348.717814333 2024-02-08T17:13:39.158396+00:00 19994330.286999940872 28999999.990999940783 27870000.061000049114 3955650.968999981880 60348.717825904 2024-02-08T17:13:40.158160+00:00 19994330.285000029951 29000000.025000099093 27869999.961999949068 3948411.031000018120 60348.717837476 2024-02-08T17:13:41.157923+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3952162.970000029076 60348.717849047 2024-02-08T17:13:42.157686+00:00 19994330.283999979496 28999999.981999989599 27869999.962999999523 3950854.922999978065 60348.717860619 2024-02-08T17:13:43.157448+00:00 19994330.286000009626 29000000.008999940008 27869999.973000049591 3949897.092000008095 60348.717872190 2024-02-08T17:13:44.157212+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3950596.885999917984 60348.717883761 2024-02-08T17:13:45.156974+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3954160.050999999046 60348.717895513 2024-02-08T17:13:46.172360+00:00 19994330.288999918848 28999999.999000068754 27869999.949000000954 3949039.082000017166 60348.717906904 2024-02-08T17:13:47.156501+00:00 19994330.286000009626 28999999.954999919981 27869999.979999959469 3948062.942000031006 60348.717918656 2024-02-08T17:13:48.171886+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3947259.014999986161 60348.717930047 2024-02-08T17:13:49.156028+00:00 19994330.284000039101 29000000.034000001848 27870000.054999951273 3951628.965000032913 60348.717941799 2024-02-08T17:13:50.171411+00:00 19994330.284999970347 28999999.980999998748 27870000.001000050455 3947614.056999921799 60348.717953189 2024-02-08T17:13:51.155554+00:00 19994330.287000060081 28999999.986999999732 27870000.018999930471 3949924.013000010978 60348.717964942 2024-02-08T17:13:52.170939+00:00 19994330.286999940872 29000000.008999999613 27869999.908000111580 3949214.930000067223 60348.717976332 2024-02-08T17:13:53.155080+00:00 19994330.286000009626 29000000.015999998897 27870000.085999969393 3948346.061999917030 60348.717988084 2024-02-08T17:13:54.170463+00:00 19994330.287000060081 29000000.007999990135 27870000.041000008583 3953372.999000072014 60348.717999475 2024-02-08T17:13:55.154606+00:00 19994330.283999919891 28999999.988999988884 27869999.939000010490 3947870.965000032913 60348.718011046 2024-02-08T17:13:56.154369+00:00 19994330.286000009626 29000000.001000020653 27870000.009999990463 3955361.963999987114 60348.718022618 2024-02-08T17:13:57.154132+00:00 19994330.284000039101 28999999.984000001103 27870000.024999979883 3952323.057999968994 60348.718034189 2024-02-08T17:13:58.153896+00:00 19994330.287000060081 28999999.988999988884 27870000.016000028700 3951963.986999989022 60348.718045760 2024-02-08T17:13:59.153658+00:00 19994330.286999940872 29000000.017000019550 27869999.968999978155 3949096.015999999829 60348.718057331 2024-02-08T17:14:00.153422+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3948758.978000001051 60348.718068902 2024-02-08T17:14:01.153185+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3949341.023999997880 60348.718080474 2024-02-08T17:14:02.152948+00:00 19994330.283999919891 29000000.028000000864 27869999.958999991417 3951203.058000000194 60348.718092045 2024-02-08T17:14:03.152711+00:00 19994330.285000089556 28999999.983000040054 27870000.028000000864 3949357.957000001799 60348.718103616 2024-02-08T17:14:04.152474+00:00 19994330.286000009626 28999999.987999979407 27869999.962000008672 3948294.868999999017 60348.718115188 2024-02-08T17:14:05.152237+00:00 19994330.283999919891 29000000.056999981403 27870000.075999978930 3948591.069999999832 60348.718126759 2024-02-08T17:14:06.152001+00:00 19994330.287000060081 28999999.979000028223 27869999.957000020891 3948065.960999999195 60348.718138331 2024-02-08T17:14:07.151764+00:00 19994330.286999940872 28999999.984999950975 27870000.035000000149 3951838.049999997020 60348.718149902 2024-02-08T17:14:08.151526+00:00 19994330.287000060081 29000000.014000058174 27870000.026000000536 3950780.032000004780 60348.718161654 2024-02-08T17:14:09.166911+00:00 19994330.287999991328 29000000.003000020981 27869999.951000001281 3946429.922999999952 60348.718173045 2024-02-08T17:14:10.151053+00:00 19994330.281999949366 29000000.013000011444 27870000.048000011593 3951509.044000000227 60348.718184797 2024-02-08T17:14:11.166437+00:00 19994330.287000000477 29000000.020999908447 27869999.981000009924 3954439.982000000775 60348.718196187 2024-02-08T17:14:12.150579+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3948995.068999997806 60348.718207940 2024-02-08T17:14:13.165963+00:00 19994330.285999991000 28999999.922000050545 27869999.962999999523 3955349.906999997795 60348.718219330 2024-02-08T17:14:14.150105+00:00 19994330.289000000805 29000000.039000030607 27870000.025999989361 3949578.039999999106 60348.718231082 2024-02-08T17:14:15.165490+00:00 19994330.287000000477 29000000.021999958903 27870000.035000000149 3944976.040000007022 60348.718242473 2024-02-08T17:14:16.149632+00:00 19994330.286000009626 28999999.968000050634 27869999.999000009149 3950150.974999994040 60348.718254225 2024-02-08T17:14:17.165015+00:00 19994330.283999979496 28999999.990999940783 27869999.962999999523 3945303.877000004053 60348.718265615 2024-02-08T17:14:18.149157+00:00 19994330.287000000477 29000000.022999998182 27869999.992999970913 3951517.115999997128 60348.718277367 2024-02-08T17:14:19.164542+00:00 19994330.284000009298 28999999.985000010580 27870000.046000000089 3954993.018000007141 60348.718288758 2024-02-08T17:14:20.148684+00:00 19994330.287000000477 28999999.965000029653 27869999.985000010580 3952266.990999997128 60348.718300510 2024-02-08T17:14:21.164068+00:00 19994330.289000000805 29000000.064000010490 27869999.971000019461 3945708.993000001181 60348.718311901 2024-02-08T17:14:22.148210+00:00 19994330.282999988645 28999999.998999949545 27869999.978999968618 3952512.024999991059 60348.718323653 2024-02-08T17:14:23.163594+00:00 19994330.289000000805 28999999.963999990374 27870000.041999999434 3949347.964000002015 60348.718335043 2024-02-08T17:14:24.147736+00:00 19994330.282999988645 29000000.042000059038 27869999.995000001043 3950448.079999998212 60348.718346796 2024-02-08T17:14:25.163121+00:00 19994330.285000029951 28999999.984999898821 27869999.981999989599 3948763.953000009060 60348.718358186 2024-02-08T17:14:26.147262+00:00 19994330.283999979496 28999999.986999999732 27870000.016000028700 3951957.040999994148 60348.718369938 2024-02-08T17:14:27.162647+00:00 19994330.290000021458 28999999.995999999344 27870000.028000000864 3948092.909000008833 60348.718381329 2024-02-08T17:14:28.146788+00:00 19994330.288999971002 28999999.973000001162 27869999.940999981016 3951304.039999992121 60348.718393081 2024-02-08T17:14:29.162173+00:00 19994330.282999988645 29000000.075999990106 27870000.075000051409 3947983.972000002861 60348.718404652 2024-02-08T17:14:30.161936+00:00 19994330.287999991328 28999999.975999999791 27869999.960999969393 3953994.951999992132 60348.718416223 2024-02-08T17:14:31.161699+00:00 19994330.288000050932 28999999.945000018924 27870000.026000019163 3946579.020000011194 60348.718427795 2024-02-08T17:14:32.161462+00:00 19994330.280999958515 29000000.021999981254 27869999.916000008583 3949016.046999990940 60348.718439366 2024-02-08T17:14:33.161225+00:00 19994330.286000009626 28999999.990000009537 27870000.051999930292 3946206.013000010978 60348.718450937 2024-02-08T17:14:34.160988+00:00 19994330.288999971002 29000000.012999981642 27869999.961000081152 3951607.891999990214 60348.718462509 2024-02-08T17:14:35.160751+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3948257.106000006199 60348.718474080 2024-02-08T17:14:36.160514+00:00 19994330.285000029951 29000000.000000000000 27869999.978000041097 3954204.007999985944 60348.718485652 2024-02-08T17:14:37.160277+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3953630.003000020981 60348.718497223 2024-02-08T17:14:38.160040+00:00 19994330.286999940872 29000000.028000000864 27869999.982999920845 3950924.949999988079 60348.718508794 2024-02-08T17:14:39.159804+00:00 19994330.287000060081 28999999.984000030905 27870000.014000058174 3951398.978000015020 60348.718520365 2024-02-08T17:14:40.159567+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3955557.077999978792 60348.718531936 2024-02-08T17:14:41.159330+00:00 19994330.284999970347 28999999.987000048161 27870000.016999959946 3955386.959000021219 60348.718543508 2024-02-08T17:14:42.159093+00:00 19994330.287000060081 29000000.015999969095 27870000.029000040144 3953132.980999975931 60348.718555079 2024-02-08T17:14:43.158856+00:00 19994330.289000030607 29000000.026000019163 27869999.984999898821 3953013.912000000011 60348.718566651 2024-02-08T17:14:44.158619+00:00 19994330.286999940872 28999999.962999939919 27869999.981000069529 3954558.070000023115 60348.718578222 2024-02-08T17:14:45.158383+00:00 19994330.284999970347 28999999.980000019073 27870000.047999981791 3952227.099999994040 60348.718589793 2024-02-08T17:14:46.158146+00:00 19994330.282999988645 29000000.022000070661 27869999.932999998331 3952492.917999982834 60348.718601365 2024-02-08T17:14:47.157908+00:00 19994330.282999988645 29000000.000999931246 27870000.052999999374 3954249.062000005972 60348.718612936 2024-02-08T17:14:48.157671+00:00 19994330.289000030607 28999999.980000019073 27869999.975000008941 3953971.055000007153 60348.718624507 2024-02-08T17:14:49.157435+00:00 19994330.287999991328 29000000.050999999046 27870000.010999988765 3952010.921000003815 60348.718636079 2024-02-08T17:14:50.157197+00:00 19994330.285000089556 28999999.953999999911 27869999.990000009537 3956671.954999982845 60348.718647650 2024-02-08T17:14:51.156961+00:00 19994330.286999940872 29000000.075000051409 27870000.035999979824 3949051.955999999773 60348.718659221 2024-02-08T17:14:52.156724+00:00 19994330.286000009626 28999999.932999968529 27869999.974000010639 3953480.094000012148 60348.718670974 2024-02-08T17:14:53.172108+00:00 19994330.281999949366 29000000.018000010401 27870000.030999988317 3950961.946999996901 60348.718682364 2024-02-08T17:14:54.156251+00:00 19994330.289000030607 28999999.998000029474 27869999.941000010818 3951620.974999994040 60348.718694116 2024-02-08T17:14:55.171634+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3952253.038000016939 60348.718705507 2024-02-08T17:14:56.155777+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3953134.044999986887 60348.718717078 2024-02-08T17:14:57.155539+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3950743.025000005960 60348.718728649 2024-02-08T17:14:58.155303+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3948025.958999990951 60348.718740221 2024-02-08T17:14:59.155066+00:00 19994330.283000111580 28999999.960999969393 27870000.021000031382 3951382.962999999989 60348.718751792 2024-02-08T17:15:00.154829+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3951287.985000013839 60348.718763364 2024-02-08T17:15:01.154592+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3953275.100999981165 60348.718774935 2024-02-08T17:15:02.154355+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3954432.922000021208 60348.718786506 2024-02-08T17:15:03.154118+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3955081.009000002872 60348.718798077 2024-02-08T17:15:04.153881+00:00 19994330.280000001192 28999999.997000001371 27870000.054999951273 3952504.032999991905 60348.718809648 2024-02-08T17:15:05.153644+00:00 19994330.287999998778 29000000.013000000268 27869999.966000080109 3950183.948999971151 60348.718821220 2024-02-08T17:15:06.153408+00:00 19994330.287000000477 29000000.015999998897 27870000.006999969482 3952810.013999999035 60348.718832791 2024-02-08T17:15:07.153171+00:00 19994330.283999990672 28999999.999000001699 27869999.967999938875 3951174.044000030030 60348.718844363 2024-02-08T17:15:08.152933+00:00 19994330.287999998778 28999999.981999989599 27870000.011000040919 3948939.995000004768 60348.718855934 2024-02-08T17:15:09.152696+00:00 19994330.285999998450 28999999.990000009537 27870000.016000028700 3949550.991999983788 60348.718867505 2024-02-08T17:15:10.152459+00:00 19994330.287000019103 29000000.027000010014 27870000.026999950409 3952305.998000026215 60348.718879077 2024-02-08T17:15:11.152223+00:00 19994330.285999979824 29000000.013999998569 27869999.973999980837 3947123.916999996174 60348.718890648 2024-02-08T17:15:12.151986+00:00 19994330.286000009626 28999999.976999968290 27870000.022000070661 3946894.074999988079 60348.718902219 2024-02-08T17:15:13.151749+00:00 19994330.285000000149 28999999.966000020504 27869999.988999959081 3952759.019999980927 60348.718913791 2024-02-08T17:15:14.151512+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3955650.999000012875 60348.718925362 2024-02-08T17:15:15.151276+00:00 19994330.283999979496 29000000.014999989420 27869999.942000031471 3954734.966000020970 60348.718937114 2024-02-08T17:15:16.166660+00:00 19994330.289000000805 28999999.986000001431 27870000.062999960035 3948251.000000000000 60348.718948505 2024-02-08T17:15:17.150801+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3949719.027000010014 60348.718960257 2024-02-08T17:15:18.166186+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3948248.976999998093 60348.718971647 2024-02-08T17:15:19.150328+00:00 19994330.285999950022 29000000.015999969095 27870000.003999948502 3948355.026999949943 60348.718983400 2024-02-08T17:15:20.165712+00:00 19994330.285000029951 28999999.989000018686 27870000.005000110716 3951760.928000032902 60348.718994790 2024-02-08T17:15:21.149854+00:00 19994330.286000009626 28999999.983999971300 27869999.961999889463 3957464.092999995220 60348.719006542 2024-02-08T17:15:22.165239+00:00 19994330.284999970347 29000000.029000040144 27870000.075000051409 3950179.004999995232 60348.719017933 2024-02-08T17:15:23.149380+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3952927.930000007153 60348.719029685 2024-02-08T17:15:24.164764+00:00 19994330.286000009626 28999999.961999889463 27869999.960000000894 3950727.066999971867 60348.719041076 2024-02-08T17:15:25.148906+00:00 19994330.285999950022 29000000.018000010401 27870000.030000001192 3951100.855000019073 60348.719052827 2024-02-08T17:15:26.164291+00:00 19994330.287000000477 29000000.013000011444 27870000.043000001460 3950724.078000009060 60348.719064218 2024-02-08T17:15:27.148433+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3951993.040000020992 60348.719075970 2024-02-08T17:15:28.163817+00:00 19994330.282999988645 28999999.982999920845 27869999.968000009656 3952231.957999945153 60348.719087360 2024-02-08T17:15:29.147959+00:00 19994330.284000039101 29000000.022000070661 27870000.039999991655 3953482.947000027169 60348.719099113 2024-02-08T17:15:30.163343+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3952635.111000000965 60348.719110503 2024-02-08T17:15:31.147485+00:00 19994330.287000060081 28999999.950999978930 27869999.967999991030 3951615.953000009060 60348.719122255 2024-02-08T17:15:32.162870+00:00 19994330.286999940872 29000000.055000070482 27870000.069000009447 3949816.943000019062 60348.719133646 2024-02-08T17:15:33.147011+00:00 19994330.284999970347 28999999.947999950498 27869999.959999978542 3950862.108999968041 60348.719145398 2024-02-08T17:15:34.162396+00:00 19994330.287999991328 29000000.041000008583 27869999.983000040054 3949362.068000019062 60348.719156789 2024-02-08T17:15:35.146537+00:00 19994330.282000061125 28999999.985000010580 27870000.009999990463 3947875.881999969017 60348.719168541 2024-02-08T17:15:36.161921+00:00 19994330.287999991328 29000000.033999919891 27870000.013000011444 3952189.984000027180 60348.719180112 2024-02-08T17:15:37.161685+00:00 19994330.284999970347 28999999.988000039011 27870000.012999951839 3950751.997999966145 60348.719191683 2024-02-08T17:15:38.161449+00:00 19994330.287999991328 28999999.971999999136 27869999.982000049204 3950725.920000017155 60348.719203255 2024-02-08T17:15:39.161211+00:00 19994330.286000009626 29000000.036000009626 27870000.028999980539 3953212.143000007141 60348.719214826 2024-02-08T17:15:40.160974+00:00 19994330.284000039101 28999999.969999998808 27869999.953999999911 3953474.987999976147 60348.719226398 2024-02-08T17:15:41.160737+00:00 19994330.286000009626 29000000.026000000536 27870000.041000008583 3954527.101999998093 60348.719237969 2024-02-08T17:15:42.160501+00:00 19994330.284999970347 28999999.971999999136 27869999.964999970049 3954788.799000024796 60348.719249540 2024-02-08T17:15:43.160264+00:00 19994330.286000009626 29000000.013999998569 27869999.989999949932 3953922.143000007141 60348.719261112 2024-02-08T17:15:44.160026+00:00 19994330.287000060081 28999999.981000009924 27869999.980000019073 3953319.973999977112 60348.719272683 2024-02-08T17:15:45.159789+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3951013.983000040054 60348.719284254 2024-02-08T17:15:46.159552+00:00 19994330.284000039101 28999999.969999998808 27869999.991000059992 3956367.927999972831 60348.719295825 2024-02-08T17:15:47.159315+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3953180.019999980927 60348.719307397 2024-02-08T17:15:48.159079+00:00 19994330.286000009626 28999999.958000000566 27869999.986999988556 3950858.003000020981 60348.719318968 2024-02-08T17:15:49.158842+00:00 19994330.284000039101 29000000.039000000805 27869999.988999959081 3955173.018000007141 60348.719330539 2024-02-08T17:15:50.158605+00:00 19994330.284999970347 29000000.004000011832 27870000.009000059217 3950255.963999987114 60348.719342111 2024-02-08T17:15:51.158368+00:00 19994330.286000009626 29000000.032000008970 27870000.075999978930 3957404.067000031006 60348.719353682 2024-02-08T17:15:52.158131+00:00 19994330.287999991328 28999999.956999961287 27869999.897000070661 3952012.973999977112 60348.719365253 2024-02-08T17:15:53.157894+00:00 19994330.286000009626 29000000.020000040531 27870000.048999909312 3954613.958999990951 60348.719376825 2024-02-08T17:15:54.157657+00:00 19994330.286999940872 28999999.991000000387 27869999.943000078201 3955061.118000030983 60348.719388396 2024-02-08T17:15:55.157420+00:00 19994330.286000009626 28999999.991000000387 27870000.074000000954 3950278.936999977101 60348.719399787 2024-02-08T17:15:56.141562+00:00 19994330.287000060081 28999999.997999969870 27869999.944000009447 3949875.952000021935 60348.719411539 2024-02-08T17:15:57.156946+00:00 19994330.282999988645 29000000.005000051111 27870000.071999911219 3950589.011999965180 60348.719422929 2024-02-08T17:15:58.141089+00:00 19994330.287000000477 29000000.001999970526 27869999.941000100225 3955186.120000004768 60348.719434681 2024-02-08T17:15:59.156473+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3952382.949999988079 60348.719446253 2024-02-08T17:16:00.156236+00:00 19994330.285000000149 28999999.960000038147 27869999.970999959856 3951654.972000002861 60348.719457824 2024-02-08T17:16:01.155999+00:00 19994330.288999989629 29000000.041000008583 27869999.991999980062 3950934.001000047196 60348.719469395 2024-02-08T17:16:02.155763+00:00 19994330.284000009298 28999999.980000019073 27870000.024999979883 3953088.029999970924 60348.719480967 2024-02-08T17:16:03.155526+00:00 19994330.283999990672 29000000.011000040919 27870000.021000001580 3952043.941999971867 60348.719492538 2024-02-08T17:16:04.155289+00:00 19994330.285000011325 29000000.020999908447 27870000.010999988765 3953514.949000000954 60348.719504110 2024-02-08T17:16:05.155051+00:00 19994330.288999971002 28999999.973000049591 27869999.925999999046 3952942.200000048149 60348.719515681 2024-02-08T17:16:06.154815+00:00 19994330.285000029951 29000000.019999980927 27870000.020000010729 3954064.831999958027 60348.719527252 2024-02-08T17:16:07.154578+00:00 19994330.285999979824 28999999.998999949545 27870000.024000000209 3953053.026000022888 60348.719538823 2024-02-08T17:16:08.154341+00:00 19994330.289999991655 29000000.004000071436 27870000.030999988317 3949075.944000006188 60348.719550394 2024-02-08T17:16:09.154104+00:00 19994330.282000008970 28999999.963999990374 27869999.957000020891 3950553.143000007141 60348.719561966 2024-02-08T17:16:10.153867+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3949482.964999973774 60348.719573537 2024-02-08T17:16:11.153631+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3949248.981999992859 60348.719585109 2024-02-08T17:16:12.153394+00:00 19994330.285000029951 28999999.991999980062 27869999.994999971241 3948549.971000016201 60348.719596680 2024-02-08T17:16:13.153156+00:00 19994330.289999961853 28999999.981999989599 27870000.019000049680 3948898.084999979008 60348.719608251 2024-02-08T17:16:14.152919+00:00 19994330.282999988645 29000000.032999988645 27869999.942999958992 3950133.027000070084 60348.719619823 2024-02-08T17:16:15.152682+00:00 19994330.287000000477 28999999.986000061035 27870000.044000029564 3950770.926999927033 60348.719631394 2024-02-08T17:16:16.152446+00:00 19994330.287000000477 28999999.977000001818 27869999.992999970913 3947048.881000041962 60348.719642965 2024-02-08T17:16:17.152209+00:00 19994330.285000029951 29000000.054999999702 27870000.012000020593 3949388.027999997139 60348.719654537 2024-02-08T17:16:18.151972+00:00 19994330.287000000477 28999999.969000000507 27869999.987999979407 3949300.054999948014 60348.719666108 2024-02-08T17:16:19.151735+00:00 19994330.282999988645 28999999.991000000387 27870000.002000030130 3949863.946000099182 60348.719677679 2024-02-08T17:16:20.151497+00:00 19994330.287999991328 29000000.000999998301 27870000.000999990851 3946911.199999928009 60348.719689251 2024-02-08T17:16:21.151261+00:00 19994330.285000029951 29000000.004000011832 27870000.004999998957 3950628.843999981880 60348.719700822 2024-02-08T17:16:22.151024+00:00 19994330.291999999434 29000000.037000000477 27870000.021999958903 3945690.984000086784 60348.719712574 2024-02-08T17:16:23.166408+00:00 19994330.281000021845 28999999.975999981165 27869999.978000041097 3951016.032999991905 60348.719723965 2024-02-08T17:16:24.150550+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3945783.972999929916 60348.719735717 2024-02-08T17:16:25.165935+00:00 19994330.282999988645 28999999.997000008821 27869999.978000041097 3948190.024000049103 60348.719747107 2024-02-08T17:16:26.150077+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3949094.006999969017 60348.719758859 2024-02-08T17:16:27.165460+00:00 19994330.286999940872 29000000.011000040919 27870000.069000009447 3948800.013000010978 60348.719770250 2024-02-08T17:16:28.149603+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3943242.947000027169 60348.719782002 2024-02-08T17:16:29.164987+00:00 19994330.287999991328 28999999.967999991030 27870000.030000090599 3952271.960999966133 60348.719793393 2024-02-08T17:16:30.149130+00:00 19994330.284000039101 29000000.037999991328 27869999.957999940962 3947871.095999956131 60348.719805145 2024-02-08T17:16:31.164514+00:00 19994330.287000060081 28999999.992999970913 27870000.069000009447 3950846.085000038147 60348.719816535 2024-02-08T17:16:32.148656+00:00 19994330.288999918848 29000000.007000029087 27869999.981000069529 3951349.865000010002 60348.719828288 2024-02-08T17:16:33.164039+00:00 19994330.282000061125 28999999.995999988168 27869999.928999900818 3947126.057999968994 60348.719839678 2024-02-08T17:16:34.148182+00:00 19994330.283999919891 29000000.033999979496 27870000.025000099093 3950816.975000023842 60348.719851430 2024-02-08T17:16:35.163566+00:00 19994330.290000081062 28999999.956000030041 27870000.005999919027 3948927.062000035774 60348.719862821 2024-02-08T17:16:36.147708+00:00 19994330.286999940872 29000000.024999979883 27870000.037000060081 3950316.949999928009 60348.719874573 2024-02-08T17:16:37.163092+00:00 19994330.286000009626 28999999.963999990374 27870000.019999980927 3948690.968000053894 60348.719885963 2024-02-08T17:16:38.147233+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3946074.029000043869 60348.719897715 2024-02-08T17:16:39.162618+00:00 19994330.283999919891 29000000.033999919891 27869999.917000059038 3951844.966999887954 60348.719909106 2024-02-08T17:16:40.146760+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3948069.996000051033 60348.719920858 2024-02-08T17:16:41.162145+00:00 19994330.289000030607 28999999.977000001818 27870000.050000000745 3950728.085000038147 60348.719932249 2024-02-08T17:16:42.146286+00:00 19994330.286000009626 29000000.014999989420 27869999.901000000536 3946032.944999932777 60348.719944001 2024-02-08T17:16:43.161671+00:00 19994330.289999961853 28999999.986000061035 27870000.037999998778 3951379.996999979019 60348.719955572 2024-02-08T17:16:44.161433+00:00 19994330.284000039101 29000000.003000020981 27870000.052999999374 3948343.942000031006 60348.719967144 2024-02-08T17:16:45.161197+00:00 19994330.284000039101 29000000.055999990553 27870000.021999999881 3947247.011000037193 60348.719978715 2024-02-08T17:16:46.160960+00:00 19994330.287999991328 28999999.952999949455 27870000.000000000000 3946700.072999954224 60348.719990286 2024-02-08T17:16:47.160723+00:00 19994330.286000009626 28999999.971999999136 27869999.932999998331 3949100.971000074875 60348.720001858 2024-02-08T17:16:48.160486+00:00 19994330.284999970347 29000000.019000049680 27870000.021999981254 3945685.934999942780 60348.720013429 2024-02-08T17:16:49.160249+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3949569.125000000000 60348.720025000 2024-02-08T17:16:50.160013+00:00 19994330.287000060081 29000000.026999950409 27870000.048000011593 3950630.935999989975 60348.720036571 2024-02-08T17:16:51.159776+00:00 19994330.284000039101 28999999.988000039011 27869999.968999978155 3948152.925999999046 60348.720048143 2024-02-08T17:16:52.159539+00:00 19994330.287000000477 29000000.031000021845 27869999.994000021368 3948919.037000060081 60348.720059714 2024-02-08T17:16:53.159301+00:00 19994330.285000000149 28999999.964999910444 27869999.994000021368 3948312.995000004768 60348.720071285 2024-02-08T17:16:54.159065+00:00 19994330.285999991000 29000000.010999999940 27869999.993999961764 3948628.013000010978 60348.720082857 2024-02-08T17:16:55.158828+00:00 19994330.287000000477 29000000.008000001311 27870000.029000040144 3944690.037999988068 60348.720094428 2024-02-08T17:16:56.158590+00:00 19994330.283000010997 28999999.984000001103 27869999.959999978542 3946427.985000013839 60348.720105818 2024-02-08T17:16:57.142733+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3945883.005999923218 60348.720117571 2024-02-08T17:16:58.158117+00:00 19994330.285000000149 28999999.965000018477 27869999.957000020891 3949711.052000045776 60348.720128961 2024-02-08T17:16:59.142260+00:00 19994330.282999988645 29000000.032999988645 27870000.087999999523 3944410.952000021935 60348.720140713 2024-02-08T17:17:00.157643+00:00 19994330.287000000477 28999999.997000008821 27869999.943000018597 3946141.941999911796 60348.720152104 2024-02-08T17:17:01.141785+00:00 19994330.287000000477 29000000.001999970526 27870000.079999919981 3947126.981999992859 60348.720163856 2024-02-08T17:17:02.157169+00:00 19994330.286000009626 28999999.989000018686 27869999.945999979973 3947696.041000009049 60348.720175247 2024-02-08T17:17:03.141312+00:00 19994330.285000000149 29000000.025999959558 27870000.022000070661 3948277.003000020981 60348.720186999 2024-02-08T17:17:04.156696+00:00 19994330.288000021130 29000000.001000050455 27869999.983000040054 3949736.021000028122 60348.720198389 2024-02-08T17:17:05.140837+00:00 19994330.285999950022 29000000.021999958903 27870000.038999918848 3949281.013000010978 60348.720210142 2024-02-08T17:17:06.156222+00:00 19994330.287000000477 28999999.953000009060 27869999.942000031471 3947471.990999937057 60348.720221713 2024-02-08T17:17:07.155985+00:00 19994330.285000029951 29000000.008000019938 27870000.060999989510 3945316.984000086784 60348.720233284 2024-02-08T17:17:08.155748+00:00 19994330.284999970347 29000000.008999999613 27869999.947000030428 3942250.027999997139 60348.720244856 2024-02-08T17:17:09.155511+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3942704.095999956131 60348.720256427 2024-02-08T17:17:10.155274+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3948729.884999989998 60348.720267998 2024-02-08T17:17:11.155038+00:00 19994330.287000000477 28999999.991000000387 27869999.945999979973 3944947.001999973785 60348.720279569 2024-02-08T17:17:12.154800+00:00 19994330.286000009626 28999999.987999979407 27870000.036000009626 3951033.026000022888 60348.720291141 2024-02-08T17:17:13.154564+00:00 19994330.285000029951 29000000.044999960810 27870000.028000000864 3946162.960999966133 60348.720302712 2024-02-08T17:17:14.154326+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3947884.962000011932 60348.720314283 2024-02-08T17:17:15.154089+00:00 19994330.283999979496 28999999.973999980837 27869999.966000080109 3948536.003000020981 60348.720325855 2024-02-08T17:17:16.153853+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3947515.062999964226 60348.720337426 2024-02-08T17:17:17.153616+00:00 19994330.285000029951 28999999.963999990374 27869999.990999940783 3952374.009000062943 60348.720348998 2024-02-08T17:17:18.153379+00:00 19994330.292999979109 29000000.029999971390 27870000.009000059217 3951379.953999996185 60348.720360569 2024-02-08T17:17:19.153143+00:00 19994330.281000021845 28999999.985000010580 27869999.969999909401 3949338.039000033867 60348.720372140 2024-02-08T17:17:20.152905+00:00 19994330.286999940872 29000000.012000080198 27870000.013999998569 3944739.043999909889 60348.720383711 2024-02-08T17:17:21.152669+00:00 19994330.285000089556 29000000.013999938965 27870000.000999990851 3950303.848000050057 60348.720395283 2024-02-08T17:17:22.152431+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3950976.036999940872 60348.720406854 2024-02-08T17:17:23.152195+00:00 19994330.287999991328 28999999.967000011355 27869999.993999999017 3949484.101000071038 60348.720418425 2024-02-08T17:17:24.151957+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3947676.990999937057 60348.720429997 2024-02-08T17:17:25.151721+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3949734.106999992859 60348.720441568 2024-02-08T17:17:26.151483+00:00 19994330.284000039101 29000000.037999991328 27869999.929999981076 3948382.884000062943 60348.720453139 2024-02-08T17:17:27.151247+00:00 19994330.284000039101 28999999.996000051498 27870000.083000000566 3949957.064999938011 60348.720464711 2024-02-08T17:17:28.151010+00:00 19994330.282999988645 28999999.975000020117 27869999.964000020176 3949745.861000061035 60348.720476282 2024-02-08T17:17:29.150773+00:00 19994330.287999991328 28999999.967000011355 27869999.969999998808 3950593.052000045776 60348.720488034 2024-02-08T17:17:30.166158+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3951430.927999972831 60348.720499425 2024-02-08T17:17:31.150299+00:00 19994330.289000030607 29000000.011999998242 27870000.019999980927 3951110.154999970924 60348.720511177 2024-02-08T17:17:32.165684+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3944465.850000023842 60348.720522568 2024-02-08T17:17:33.149825+00:00 19994330.286999940872 29000000.033999990672 27869999.977999988943 3953727.078999996185 60348.720534320 2024-02-08T17:17:34.165210+00:00 19994330.282000061125 29000000.019000008702 27870000.079999979585 3950457.980999947060 60348.720545710 2024-02-08T17:17:35.149352+00:00 19994330.284999970347 28999999.991999998689 27869999.918000038713 3948265.976000071038 60348.720557462 2024-02-08T17:17:36.164736+00:00 19994330.286000009626 28999999.988000009209 27870000.049999948591 3948059.995000004768 60348.720568852 2024-02-08T17:17:37.148877+00:00 19994330.287999991328 28999999.978999998420 27869999.939000010490 3948738.985999941826 60348.720580605 2024-02-08T17:17:38.164262+00:00 19994330.281999949366 29000000.010999981314 27870000.059999998659 3944595.986999989022 60348.720591995 2024-02-08T17:17:39.148404+00:00 19994330.290000081062 29000000.035000029951 27870000.057999968529 3952142.016000031959 60348.720603747 2024-02-08T17:17:40.163789+00:00 19994330.284999970347 28999999.964999970049 27869999.943000078201 3946603.100000023842 60348.720615138 2024-02-08T17:17:41.147931+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3951449.940999985207 60348.720626890 2024-02-08T17:17:42.163314+00:00 19994330.286999940872 28999999.988000039011 27869999.998000029474 3946401.973999977112 60348.720638281 2024-02-08T17:17:43.147457+00:00 19994330.282000061125 29000000.045999940485 27870000.008999940008 3945782.014999986161 60348.720650033 2024-02-08T17:17:44.162841+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3948880.933000088204 60348.720661423 2024-02-08T17:17:45.146983+00:00 19994330.284000001848 29000000.013000011444 27870000.023999929428 3946464.029999970924 60348.720673176 2024-02-08T17:17:46.162367+00:00 19994330.291000001132 29000000.013000011444 27869999.924000021070 3943910.998999952804 60348.720684566 2024-02-08T17:17:47.146509+00:00 19994330.285999998450 28999999.963999990374 27870000.052000049502 3950044.083999990951 60348.720696318 2024-02-08T17:17:48.161893+00:00 19994330.282999999821 29000000.041000008583 27869999.990000009537 3953359.978000044823 60348.720707709 2024-02-08T17:17:49.146035+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3949927.988000034820 60348.720719461 2024-02-08T17:17:50.161420+00:00 19994330.283999990672 29000000.003999948502 27870000.016999959946 3949157.970999956131 60348.720731032 2024-02-08T17:17:51.161183+00:00 19994330.287000000477 28999999.988000039011 27869999.968000050634 3946174.027999997139 60348.720742604 2024-02-08T17:17:52.160945+00:00 19994330.285000000149 28999999.981000069529 27870000.046999931335 3951323.925999999046 60348.720754175 2024-02-08T17:17:53.160709+00:00 19994330.291000008583 29000000.043999910355 27869999.995000001043 3944924.159999967087 60348.720765746 2024-02-08T17:17:54.160471+00:00 19994330.284000009298 28999999.985000010580 27869999.991000059992 3948736.991999983788 60348.720777317 2024-02-08T17:17:55.160235+00:00 19994330.282999988645 29000000.009000059217 27870000.006999969482 3943253.966000080109 60348.720788708 2024-02-08T17:17:56.144377+00:00 19994330.289000000805 28999999.978999968618 27870000.008999940008 3945704.904999970924 60348.720800460 2024-02-08T17:17:57.159761+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3947518.169999957085 60348.720811851 2024-02-08T17:17:58.143903+00:00 19994330.283999979496 29000000.008000019938 27870000.039000030607 3952312.896000028122 60348.720823603 2024-02-08T17:17:59.159288+00:00 19994330.284000039101 28999999.962000008672 27869999.912999998778 3949544.960999966133 60348.720834993 2024-02-08T17:18:00.143429+00:00 19994330.291999999434 29000000.003999948502 27870000.019999999553 3946371.039000033867 60348.720846746 2024-02-08T17:18:01.158813+00:00 19994330.284999970347 29000000.013000011444 27870000.020000010729 3952759.962000011932 60348.720858136 2024-02-08T17:18:02.142955+00:00 19994330.286000009626 29000000.024000048637 27870000.005000010133 3946641.988999962807 60348.720869888 2024-02-08T17:18:03.158340+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3953374.001000047196 60348.720881279 2024-02-08T17:18:04.142482+00:00 19994330.282000008970 28999999.965999960899 27869999.971999999136 3947657.067999958992 60348.720893031 2024-02-08T17:18:05.157866+00:00 19994330.287999991328 29000000.031000021845 27870000.065000001341 3948584.934000014793 60348.720904422 2024-02-08T17:18:06.142007+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3947073.055999993812 60348.720916173 2024-02-08T17:18:07.157393+00:00 19994330.290000021458 29000000.013000011444 27870000.032000008970 3951320.029999970924 60348.720927564 2024-02-08T17:18:08.141534+00:00 19994330.284999970347 28999999.993999999017 27870000.007000029087 3949296.910000085831 60348.720939316 2024-02-08T17:18:09.156919+00:00 19994330.289000030607 28999999.984999999404 27869999.974999960512 3952029.077999948990 60348.720950707 2024-02-08T17:18:10.141060+00:00 19994330.281999949366 29000000.013000000268 27869999.995999988168 3950407.001999973785 60348.720962459 2024-02-08T17:18:11.156444+00:00 19994330.283000048250 28999999.989999990910 27869999.970000028610 3946055.925000071991 60348.720973849 2024-02-08T17:18:12.140587+00:00 19994330.286999940872 28999999.974999990314 27869999.991000000387 3952607.016999959946 60348.720985602 2024-02-08T17:18:13.155970+00:00 19994330.287000060081 29000000.027000010014 27869999.996999979019 3949594.942999958992 60348.720997173 2024-02-08T17:18:14.155734+00:00 19994330.286999940872 29000000.021999981254 27870000.067000031471 3949418.999000072014 60348.721008744 2024-02-08T17:18:15.155497+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3948636.148999928962 60348.721020316 2024-02-08T17:18:16.155260+00:00 19994330.284000039101 29000000.013999998569 27869999.992999970913 3954260.917000054847 60348.721031887 2024-02-08T17:18:17.155023+00:00 19994330.286000009626 28999999.984999980778 27869999.985000070184 3951203.044000030030 60348.721043458 2024-02-08T17:18:18.154786+00:00 19994330.286000009626 29000000.037000000477 27870000.059999939054 3949233.990000010002 60348.721055029 2024-02-08T17:18:19.154549+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3952849.991999983788 60348.721066601 2024-02-08T17:18:20.154312+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3946685.049999951851 60348.721078172 2024-02-08T17:18:21.154075+00:00 19994330.285000089556 29000000.018000010401 27870000.047999981791 3952667.046000003815 60348.721089744 2024-02-08T17:18:22.153839+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3948296.820999979973 60348.721101315 2024-02-08T17:18:23.153601+00:00 19994330.286999940872 29000000.004000011832 27870000.006000038236 3950399.046000003815 60348.721112886 2024-02-08T17:18:24.153365+00:00 19994330.282999988645 28999999.968999978155 27870000.013999938965 3945478.115000010002 60348.721124458 2024-02-08T17:18:25.153128+00:00 19994330.287000060081 28999999.998000029474 27869999.952000018209 3946858.939000010025 60348.721136029 2024-02-08T17:18:26.152891+00:00 19994330.286000009626 28999999.986000001431 27870000.065999981016 3950043.922000051010 60348.721147600 2024-02-08T17:18:27.152655+00:00 19994330.282999988645 29000000.003999948502 27869999.933000091463 3948643.028999925125 60348.721159171 2024-02-08T17:18:28.152417+00:00 19994330.288999918848 29000000.025000099093 27870000.075999978930 3948117.032000064850 60348.721170743 2024-02-08T17:18:29.152180+00:00 19994330.289000030607 29000000.002999901772 27869999.955000039190 3950677.974999905098 60348.721182314 2024-02-08T17:18:30.151943+00:00 19994330.284999970347 28999999.994000080973 27870000.013999938965 3947320.870000000112 60348.721193885 2024-02-08T17:18:31.151707+00:00 19994330.287000060081 28999999.987999919802 27869999.932999968529 3952751.117000001017 60348.721205457 2024-02-08T17:18:32.151470+00:00 19994330.281999949366 28999999.983000040054 27870000.054000020027 3950284.017999999225 60348.721217028 2024-02-08T17:18:33.151233+00:00 19994330.287000060081 29000000.060999989510 27869999.970999959856 3947649.015000001062 60348.721228600 2024-02-08T17:18:34.150996+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3949129.001999999862 60348.721240352 2024-02-08T17:18:35.166381+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3948593.967999998014 60348.721251742 2024-02-08T17:18:36.150522+00:00 19994330.286999940872 29000000.026000019163 27870000.032999988645 3946674.085000000894 60348.721263494 2024-02-08T17:18:37.165907+00:00 19994330.286000009626 28999999.968999978155 27869999.949999999255 3943281.966000001878 60348.721274885 2024-02-08T17:18:38.150049+00:00 19994330.284999970347 29000000.016999959946 27870000.033000010997 3953538.081999994814 60348.721286637 2024-02-08T17:18:39.165432+00:00 19994330.285999998450 29000000.001000050455 27869999.981999989599 3950122.867000006139 60348.721298027 2024-02-08T17:18:40.149574+00:00 19994330.282999999821 29000000.011999960989 27870000.000999998301 3950918.052000001073 60348.721309780 2024-02-08T17:18:41.164959+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3952137.907999999821 60348.721321170 2024-02-08T17:18:42.149101+00:00 19994330.290000010282 28999999.995000001043 27870000.040999978781 3949168.044000000227 60348.721332922 2024-02-08T17:18:43.164485+00:00 19994330.287000000477 29000000.004999998957 27870000.042000029236 3951374.791999996174 60348.721344313 2024-02-08T17:18:44.148626+00:00 19994330.280999988317 29000000.001999970526 27869999.981999989599 3947053.079999998212 60348.721356065 2024-02-08T17:18:45.164011+00:00 19994330.289999991655 28999999.995000001043 27869999.953999999911 3949397.223999998998 60348.721367456 2024-02-08T17:18:46.148153+00:00 19994330.284000009298 29000000.004999998957 27870000.029000010341 3948998.860000006855 60348.721379207 2024-02-08T17:18:47.163538+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3947860.178000003099 60348.721390598 2024-02-08T17:18:48.147679+00:00 19994330.287000000477 28999999.998000010848 27869999.984000030905 3950999.919000000227 60348.721402350 2024-02-08T17:18:49.163064+00:00 19994330.289000000805 29000000.006999999285 27870000.032999988645 3949640.928999990225 60348.721413741 2024-02-08T17:18:50.147205+00:00 19994330.288000021130 28999999.991000000387 27869999.959999978542 3947798.997000008821 60348.721425493 2024-02-08T17:18:51.162590+00:00 19994330.282999988645 29000000.035000000149 27870000.067000031471 3947959.040999994148 60348.721436883 2024-02-08T17:18:52.146732+00:00 19994330.284000009298 28999999.949000000954 27869999.959999978542 3944581.982999994885 60348.721448636 2024-02-08T17:18:53.162116+00:00 19994330.282000008970 29000000.025999989361 27869999.967000011355 3947618.939000010025 60348.721460026 2024-02-08T17:18:54.146258+00:00 19994330.288999971002 28999999.997000008821 27870000.037000000477 3947237.089999989141 60348.721471597 2024-02-08T17:18:55.146021+00:00 19994330.287000000477 28999999.984000030905 27869999.972999989986 3952962.005000010133 60348.721483169 2024-02-08T17:18:56.145784+00:00 19994330.288999971002 29000000.008999940008 27870000.034999970347 3949987.993000001181 60348.721494740 2024-02-08T17:18:57.145547+00:00 19994330.289000030607 28999999.997000038624 27869999.955000039190 3949915.957000001799 60348.721506492 2024-02-08T17:18:58.160931+00:00 19994330.282000008970 28999999.967000011355 27870000.029999971390 3951902.989999995101 60348.721517883 2024-02-08T17:18:59.145073+00:00 19994330.287999991328 28999999.997999969870 27869999.925999999046 3947461.020999997854 60348.721529635 2024-02-08T17:19:00.160458+00:00 19994330.282000008970 29000000.029000040144 27870000.018000010401 3948882.012999997009 60348.721541026 2024-02-08T17:19:01.144599+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3947713.019000009168 60348.721552778 2024-02-08T17:19:02.159984+00:00 19994330.282999988645 28999999.993999961764 27869999.995999928564 3953448.069999992847 60348.721564168 2024-02-08T17:19:03.144125+00:00 19994330.294000029564 29000000.019999980927 27870000.030000090599 3950649.917000011075 60348.721575920 2024-02-08T17:19:04.159510+00:00 19994330.282000008970 29000000.013000011444 27870000.031999949366 3949758.974999994040 60348.721587311 2024-02-08T17:19:05.143652+00:00 19994330.285000029951 28999999.981999989599 27869999.943000078201 3951898.013999999035 60348.721599063 2024-02-08T17:19:06.159037+00:00 19994330.284999970347 29000000.019000049680 27870000.023999929428 3950193.997000008821 60348.721610453 2024-02-08T17:19:07.143178+00:00 19994330.286999940872 28999999.950999978930 27869999.970000028610 3947378.023999989033 60348.721622205 2024-02-08T17:19:08.158563+00:00 19994330.284000039101 29000000.026000019163 27869999.990999940783 3950831.978000015020 60348.721633596 2024-02-08T17:19:09.142705+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3947675.101999998093 60348.721645348 2024-02-08T17:19:10.158089+00:00 19994330.285999890417 28999999.970000028610 27869999.981999989599 3952451.940999985207 60348.721656739 2024-02-08T17:19:11.142231+00:00 19994330.293000098318 29000000.026999950409 27870000.032000061125 3949933.923000007868 60348.721668491 2024-02-08T17:19:12.157615+00:00 19994330.283999919891 29000000.027000069618 27869999.991999980062 3943122.004000008106 60348.721679881 2024-02-08T17:19:13.141757+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3942953.101999998093 60348.721691634 2024-02-08T17:19:14.157141+00:00 19994330.286000009626 29000000.020999908447 27870000.057999968529 3944963.928000003099 60348.721703024 2024-02-08T17:19:15.141284+00:00 19994330.282999988645 28999999.989000078291 27869999.966000080109 3949942.060999989975 60348.721714776 2024-02-08T17:19:16.156667+00:00 19994330.287000060081 29000000.019999980927 27870000.000999998301 3947124.000999987125 60348.721726167 2024-02-08T17:19:17.140809+00:00 19994330.286999940872 28999999.965000029653 27869999.951000008732 3953337.980000019073 60348.721737919 2024-02-08T17:19:18.156194+00:00 19994330.287000060081 28999999.955999970436 27869999.958999991417 3952720.000999987125 60348.721749490 2024-02-08T17:19:19.155956+00:00 19994330.284999970347 29000000.024999979883 27870000.045000020415 3949477.877999991179 60348.721761062 2024-02-08T17:19:20.155720+00:00 19994330.284999970347 28999999.983999971300 27870000.037000000477 3952399.186000018846 60348.721772633 2024-02-08T17:19:21.155482+00:00 19994330.284999970347 29000000.016000028700 27869999.988999988884 3951530.960999995004 60348.721784204 2024-02-08T17:19:22.155245+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3948806.976999998093 60348.721795775 2024-02-08T17:19:23.155009+00:00 19994330.286000009626 28999999.995999999344 27869999.984000001103 3953832.990999997128 60348.721807347 2024-02-08T17:19:24.154772+00:00 19994330.287000060081 28999999.986999999732 27870000.005000028759 3955045.992000014056 60348.721818918 2024-02-08T17:19:25.154536+00:00 19994330.286999940872 29000000.052000001073 27870000.024999979883 3953261.982999979984 60348.721830490 2024-02-08T17:19:26.154298+00:00 19994330.286000009626 28999999.966999989003 27870000.003000020981 3949614.017000020016 60348.721842061 2024-02-08T17:19:27.154061+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3947960.005999981891 60348.721853632 2024-02-08T17:19:28.153825+00:00 19994330.282999988645 28999999.967000011355 27869999.981000009924 3950174.895999997854 60348.721865204 2024-02-08T17:19:29.153588+00:00 19994330.284999970347 29000000.032000008970 27870000.041999999434 3945344.073000013828 60348.721876775 2024-02-08T17:19:30.153351+00:00 19994330.284999970347 29000000.015999998897 27870000.001999970526 3948310.025999993086 60348.721888346 2024-02-08T17:19:31.153113+00:00 19994330.290000081062 28999999.986999988556 27870000.002000030130 3949925.927000015974 60348.721899917 2024-02-08T17:19:32.152877+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3949049.046999990940 60348.721911489 2024-02-08T17:19:33.152640+00:00 19994330.284000001848 28999999.953999999911 27870000.004000011832 3944538.972999989986 60348.721923060 2024-02-08T17:19:34.152403+00:00 19994330.289000000805 29000000.034000039101 27870000.002999961376 3952319.115999997128 60348.721934631 2024-02-08T17:19:35.152166+00:00 19994330.284000009298 28999999.978999968618 27869999.978000041097 3950074.913000016939 60348.721946203 2024-02-08T17:19:36.151929+00:00 19994330.285999998450 28999999.996999979019 27869999.983999971300 3947881.967999995220 60348.721957774 2024-02-08T17:19:37.151693+00:00 19994330.287000000477 29000000.036000009626 27870000.012000080198 3955816.976999998093 60348.721969346 2024-02-08T17:19:38.151455+00:00 19994330.285999998450 28999999.998000029474 27870000.004999998957 3951361.134999989998 60348.721980917 2024-02-08T17:19:39.151218+00:00 19994330.285999979824 29000000.009999990463 27869999.983999971300 3945981.004999995232 60348.721992488 2024-02-08T17:19:40.150982+00:00 19994330.288000021130 28999999.960999969393 27870000.024999979883 3957502.937000035774 60348.722004060 2024-02-08T17:19:41.150744+00:00 19994330.285999979824 29000000.021000031382 27870000.026000019163 3947086.049999951851 60348.722015812 2024-02-08T17:19:42.166129+00:00 19994330.282000008970 29000000.008000019938 27870000.001000050455 3951159.958000003826 60348.722027202 2024-02-08T17:19:43.150271+00:00 19994330.287000000477 28999999.990999940783 27869999.966999888420 3952824.973000050057 60348.722038954 2024-02-08T17:19:44.165655+00:00 19994330.288000021130 28999999.983000040054 27870000.006000038236 3955306.954999982845 60348.722050345 2024-02-08T17:19:45.149797+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3948132.073000013828 60348.722062097 2024-02-08T17:19:46.165181+00:00 19994330.287000000477 29000000.007000088692 27869999.993000030518 3950485.023999989033 60348.722073487 2024-02-08T17:19:47.149323+00:00 19994330.285999950022 28999999.983999971300 27870000.027000069618 3948618.909999967087 60348.722085240 2024-02-08T17:19:48.164708+00:00 19994330.284000039101 29000000.013999938965 27870000.009999990463 3948818.036000012886 60348.722096630 2024-02-08T17:19:49.148849+00:00 19994330.287000000477 29000000.014000058174 27869999.972999930382 3947815.919000030030 60348.722108382 2024-02-08T17:19:50.164234+00:00 19994330.283999979496 29000000.003999948502 27869999.989000078291 3951386.001999973785 60348.722119773 2024-02-08T17:19:51.148375+00:00 19994330.287999991328 28999999.993000030518 27870000.041999939829 3950239.014999986161 60348.722131344 2024-02-08T17:19:52.148139+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3950278.100000023842 60348.722142915 2024-02-08T17:19:53.147902+00:00 19994330.287000000477 29000000.023999929428 27870000.006999969482 3949753.977999985218 60348.722154487 2024-02-08T17:19:54.147665+00:00 19994330.285000029951 29000000.004000071436 27869999.995999999344 3950635.009000002872 60348.722166058 2024-02-08T17:19:55.147429+00:00 19994330.283999979496 28999999.975999951363 27869999.964000001550 3955380.018000007141 60348.722177629 2024-02-08T17:19:56.147191+00:00 19994330.287000000477 29000000.024999979883 27870000.074000000954 3953088.079999982845 60348.722189201 2024-02-08T17:19:57.146954+00:00 19994330.282999988645 28999999.965000029653 27869999.971999999136 3952321.875000000000 60348.722200772 2024-02-08T17:19:58.146717+00:00 19994330.289000030607 29000000.042000059038 27869999.988000009209 3949108.939000010025 60348.722212343 2024-02-08T17:19:59.146480+00:00 19994330.289000030607 28999999.960999969393 27870000.008999999613 3953347.146000028122 60348.722223915 2024-02-08T17:20:00.146244+00:00 19994330.286000009626 29000000.032000001520 27870000.031999979168 3952776.935999989975 60348.722235486 2024-02-08T17:20:01.146006+00:00 19994330.284999970347 28999999.947999998927 27869999.934000018984 3954032.985000013839 60348.722247058 2024-02-08T17:20:02.145770+00:00 19994330.284999970347 29000000.043000001460 27870000.030999988317 3953109.973999977112 60348.722258809 2024-02-08T17:20:03.161154+00:00 19994330.284999970347 29000000.004999998957 27870000.025999989361 3950385.022000014782 60348.722270200 2024-02-08T17:20:04.145296+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3952318.077999948990 60348.722281952 2024-02-08T17:20:05.160681+00:00 19994330.284000039101 28999999.985000010580 27870000.005999978632 3944534.930000007153 60348.722293343 2024-02-08T17:20:06.144822+00:00 19994330.287000060081 29000000.030999988317 27869999.980000019073 3947749.009000002872 60348.722305095 2024-02-08T17:20:07.160206+00:00 19994330.286999940872 29000000.009999990463 27869999.999000009149 3944876.957000017166 60348.722316485 2024-02-08T17:20:08.144349+00:00 19994330.287000060081 28999999.997999999672 27869999.980999950320 3947101.097000002861 60348.722328238 2024-02-08T17:20:09.159733+00:00 19994330.286999940872 28999999.969000041485 27869999.980000019073 3951352.021000028122 60348.722339628 2024-02-08T17:20:10.143875+00:00 19994330.284999970347 29000000.013999998569 27870000.040000021458 3949927.843999981880 60348.722351380 2024-02-08T17:20:11.159258+00:00 19994330.281000021845 28999999.984999950975 27869999.958999991417 3949528.034999967087 60348.722362771 2024-02-08T17:20:12.143401+00:00 19994330.287000060081 29000000.040000021458 27870000.063999950886 3953505.061000049114 60348.722374523 2024-02-08T17:20:13.158785+00:00 19994330.287999991328 28999999.958000000566 27869999.981000069529 3945631.031999946106 60348.722385914 2024-02-08T17:20:14.142927+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3953832.883000016212 60348.722397665 2024-02-08T17:20:15.158311+00:00 19994330.286000009626 29000000.000000000000 27869999.987999919802 3956068.077000021935 60348.722409056 2024-02-08T17:20:16.142453+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3954699.011999965180 60348.722420808 2024-02-08T17:20:17.157837+00:00 19994330.286999940872 29000000.025000039488 27870000.001999970526 3948733.997000039089 60348.722432199 2024-02-08T17:20:18.141980+00:00 19994330.281000021845 28999999.963999990374 27869999.966000080109 3949705.976999998093 60348.722443951 2024-02-08T17:20:19.157364+00:00 19994330.291000008583 29000000.002999901772 27870000.016999959946 3950302.899999976158 60348.722455341 2024-02-08T17:20:20.141505+00:00 19994330.284999970347 29000000.030000090599 27869999.962000008672 3950614.116999983788 60348.722467094 2024-02-08T17:20:21.156890+00:00 19994330.286000009626 29000000.005999919027 27870000.088999990374 3950128.961000024807 60348.722478484 2024-02-08T17:20:22.141032+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3954808.046999990940 60348.722490236 2024-02-08T17:20:23.156416+00:00 19994330.285000089556 29000000.000000000000 27869999.991999980062 3945251.005999981891 60348.722501627 2024-02-08T17:20:24.140558+00:00 19994330.286999940872 28999999.980000019073 27870000.006999969482 3950444.999000012875 60348.722513379 2024-02-08T17:20:25.155942+00:00 19994330.282999988645 29000000.029999971390 27869999.978000041097 3954399.979000031948 60348.722524950 2024-02-08T17:20:26.155705+00:00 19994330.284999970347 28999999.964999910444 27869999.973999980837 3950892.000000000000 60348.722536521 2024-02-08T17:20:27.155469+00:00 19994330.289000000805 28999999.999000068754 27870000.036000009626 3948907.016999959946 60348.722548093 2024-02-08T17:20:28.155232+00:00 19994330.287999998778 28999999.998999949545 27870000.008000019938 3949257.996000051033 60348.722559664 2024-02-08T17:20:29.154995+00:00 19994330.287000000477 28999999.998000029474 27869999.931999921799 3951597.067999958992 60348.722571236 2024-02-08T17:20:30.154758+00:00 19994330.281999990344 29000000.019000049680 27870000.121999979019 3949019.884000002872 60348.722582807 2024-02-08T17:20:31.154521+00:00 19994330.286000009626 29000000.012999888510 27869999.941000100225 3946426.035000026226 60348.722594379 2024-02-08T17:20:32.154284+00:00 19994330.284999981523 28999999.999000068754 27870000.014999989420 3953408.916000009049 60348.722605950 2024-02-08T17:20:33.154047+00:00 19994330.285000029951 28999999.945999979973 27869999.921000000089 3947692.032000004780 60348.722617521 2024-02-08T17:20:34.153811+00:00 19994330.288999971002 29000000.024000048637 27870000.078999999911 3952184.981999992859 60348.722629092 2024-02-08T17:20:35.153573+00:00 19994330.288000021130 29000000.020999908447 27869999.981000009924 3952748.079999982845 60348.722640663 2024-02-08T17:20:36.153336+00:00 19994330.285999979824 28999999.974000100046 27869999.954000011086 3952044.994000018109 60348.722652235 2024-02-08T17:20:37.153100+00:00 19994330.287000000477 29000000.021999999881 27870000.045999970287 3953207.992999970913 60348.722663806 2024-02-08T17:20:38.152863+00:00 19994330.283000018448 29000000.002000000328 27869999.958000000566 3951028.061999977101 60348.722675378 2024-02-08T17:20:39.152626+00:00 19994330.284999970347 29000000.010999988765 27869999.985000010580 3948787.929000020027 60348.722686949 2024-02-08T17:20:40.152388+00:00 19994330.288000050932 28999999.961000010371 27870000.039999991655 3949020.970000029076 60348.722698520 2024-02-08T17:20:41.152152+00:00 19994330.285999950022 29000000.025999989361 27870000.015000019222 3951018.023999989033 60348.722710092 2024-02-08T17:20:42.151915+00:00 19994330.287000000477 28999999.988999988884 27869999.997999969870 3951482.982999979984 60348.722721663 2024-02-08T17:20:43.151678+00:00 19994330.285000029951 28999999.997999999672 27869999.962000008672 3952804.111000000965 60348.722733234 2024-02-08T17:20:44.151442+00:00 19994330.287000000477 29000000.027000010014 27870000.040000021458 3951202.956000030041 60348.722744625 2024-02-08T17:20:45.135583+00:00 19994330.283999979496 28999999.984000030905 27870000.006999969482 3951092.941999971867 60348.722756377 2024-02-08T17:20:46.150967+00:00 19994330.285000029951 28999999.996999979019 27869999.997000038624 3951557.064000010025 60348.722767948 2024-02-08T17:20:47.150730+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3951062.945999979973 60348.722779520 2024-02-08T17:20:48.150494+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3953719.057000041008 60348.722791091 2024-02-08T17:20:49.150257+00:00 19994330.291999999434 29000000.022999998182 27870000.059999998659 3953105.021999955177 60348.722802662 2024-02-08T17:20:50.150019+00:00 19994330.282999988645 29000000.000999990851 27869999.970999959856 3955813.917000054847 60348.722814234 2024-02-08T17:20:51.149783+00:00 19994330.287000000477 29000000.002000030130 27870000.055000070482 3951370.044999957085 60348.722825805 2024-02-08T17:20:52.149546+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3947620.967000008095 60348.722837376 2024-02-08T17:20:53.149309+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3955641.932000041008 60348.722848948 2024-02-08T17:20:54.149072+00:00 19994330.282999988645 29000000.002999961376 27870000.062999960035 3950305.011999965180 60348.722860519 2024-02-08T17:20:55.148835+00:00 19994330.292000059038 28999999.997000098228 27869999.943000078201 3951387.032999991905 60348.722872091 2024-02-08T17:20:56.148598+00:00 19994330.287000060081 29000000.020999908447 27870000.004999998957 3950090.955000042915 60348.722883662 2024-02-08T17:20:57.148362+00:00 19994330.284999970347 28999999.979000091553 27869999.960999969393 3952658.059999942780 60348.722895233 2024-02-08T17:20:58.148125+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3951403.032000064850 60348.722906804 2024-02-08T17:20:59.147888+00:00 19994330.286999940872 29000000.015999909490 27870000.014000058174 3950972.916000009049 60348.722918375 2024-02-08T17:21:00.147650+00:00 19994330.285000089556 28999999.999000068754 27869999.977000001818 3949944.098999977112 60348.722929947 2024-02-08T17:21:01.147414+00:00 19994330.283999919891 28999999.975999951363 27870000.060999989510 3954294.993999958038 60348.722941518 2024-02-08T17:21:02.147177+00:00 19994330.290000081062 29000000.047000050545 27870000.016999959946 3953531.935000061989 60348.722953090 2024-02-08T17:21:03.146940+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3949740.038999915123 60348.722964661 2024-02-08T17:21:04.146703+00:00 19994330.285999890417 28999999.988000039011 27870000.008000019938 3955414.996000051033 60348.722976232 2024-02-08T17:21:05.146467+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3951417.978999971878 60348.722987804 2024-02-08T17:21:06.146229+00:00 19994330.286999940872 29000000.008999940008 27869999.966000080109 3950119.983999968041 60348.722999375 2024-02-08T17:21:07.145993+00:00 19994330.285000089556 28999999.981999989599 27870000.014999989420 3946125.019999980927 60348.723010946 2024-02-08T17:21:08.145756+00:00 19994330.282999988645 29000000.016000028700 27870000.047999981791 3950159.957000017166 60348.723022518 2024-02-08T17:21:09.145518+00:00 19994330.289999961853 28999999.990999940783 27869999.944999929518 3955942.999000072014 60348.723034270 2024-02-08T17:21:10.160903+00:00 19994330.284999970347 29000000.014000058174 27870000.029000040144 3955348.863999962807 60348.723045660 2024-02-08T17:21:11.145045+00:00 19994330.285000089556 29000000.029999971390 27870000.052999999374 3951742.192000031006 60348.723057413 2024-02-08T17:21:12.160429+00:00 19994330.287999991328 28999999.970999959856 27869999.940999999642 3950215.879999995232 60348.723068803 2024-02-08T17:21:13.144571+00:00 19994330.284999970347 29000000.004000071436 27870000.002000000328 3954546.041000009049 60348.723080555 2024-02-08T17:21:14.159955+00:00 19994330.284999970347 28999999.982000000775 27869999.995999988168 3952732.021999955177 60348.723091946 2024-02-08T17:21:15.144097+00:00 19994330.284000039101 29000000.020000010729 27870000.015999998897 3952539.057999968994 60348.723103697 2024-02-08T17:21:16.159481+00:00 19994330.287999991328 28999999.993999991566 27869999.993000000715 3951476.966000080109 60348.723115088 2024-02-08T17:21:17.143623+00:00 19994330.289999961853 29000000.008000001311 27870000.013000011444 3951618.061999917030 60348.723126840 2024-02-08T17:21:18.159007+00:00 19994330.287000060081 28999999.992000009865 27869999.995999988168 3953666.957000017166 60348.723138231 2024-02-08T17:21:19.143150+00:00 19994330.282999988645 29000000.008999999613 27870000.016999989748 3952149.950999975204 60348.723149983 2024-02-08T17:21:20.158534+00:00 19994330.287000000477 28999999.998999979347 27869999.981999989599 3952671.032000064850 60348.723161373 2024-02-08T17:21:21.142676+00:00 19994330.282000001520 28999999.972999989986 27869999.971000019461 3951627.006000041962 60348.723173126 2024-02-08T17:21:22.158060+00:00 19994330.287000000477 29000000.027000039816 27870000.012000020593 3954136.046999930870 60348.723184516 2024-02-08T17:21:23.142202+00:00 19994330.289000000805 29000000.005999978632 27870000.035999950022 3948922.942000031006 60348.723196268 2024-02-08T17:21:24.157587+00:00 19994330.287999998778 28999999.992999970913 27870000.004000011832 3952503.088999987114 60348.723207659 2024-02-08T17:21:25.141728+00:00 19994330.282999988645 28999999.962000008672 27869999.883000019938 3950773.952999948990 60348.723219411 2024-02-08T17:21:26.157113+00:00 19994330.286000009626 29000000.008000019938 27870000.040000021458 3952899.053000092972 60348.723230802 2024-02-08T17:21:27.141254+00:00 19994330.285999979824 29000000.006999969482 27870000.035999950022 3950743.888000010978 60348.723242554 2024-02-08T17:21:28.156639+00:00 19994330.284000009298 29000000.036000009626 27870000.046000000089 3952528.042999982834 60348.723253944 2024-02-08T17:21:29.140781+00:00 19994330.285000000149 28999999.956000030041 27869999.972999989986 3951751.031999946106 60348.723265696 2024-02-08T17:21:30.156166+00:00 19994330.289999991655 29000000.015999969095 27870000.009999990463 3949575.940999985207 60348.723277268 2024-02-08T17:21:31.155928+00:00 19994330.287000000477 29000000.038999971002 27870000.057000041008 3953606.999000072014 60348.723288839 2024-02-08T17:21:32.155691+00:00 19994330.284000009298 28999999.980000019073 27869999.912999991328 3951033.013000010978 60348.723300410 2024-02-08T17:21:33.155455+00:00 19994330.288999971002 29000000.014000058174 27870000.003999948502 3957130.003999948967 60348.723311982 2024-02-08T17:21:34.155218+00:00 19994330.284000039101 28999999.962999939919 27870000.005000110716 3951039.902999997139 60348.723323553 2024-02-08T17:21:35.154981+00:00 19994330.282999988645 29000000.029999971390 27870000.012999888510 3949643.105999947060 60348.723335125 2024-02-08T17:21:36.154744+00:00 19994330.290000021458 28999999.977000001818 27869999.961000081152 3952902.003000020981 60348.723346696 2024-02-08T17:21:37.154506+00:00 19994330.284999970347 28999999.974000100046 27870000.023999929428 3955548.085000038147 60348.723358267 2024-02-08T17:21:38.154270+00:00 19994330.287000000477 29000000.023999929428 27869999.971999999136 3952707.884999989998 60348.723369838 2024-02-08T17:21:39.154033+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3950527.088999987114 60348.723381409 2024-02-08T17:21:40.153796+00:00 19994330.285000029951 28999999.981999989599 27870000.064000010490 3955081.971000074875 60348.723392981 2024-02-08T17:21:41.153560+00:00 19994330.283999979496 28999999.995000001043 27869999.997000098228 3957052.911999940872 60348.723404552 2024-02-08T17:21:42.153323+00:00 19994330.286000009626 29000000.024000048637 27869999.929999951273 3957050.003999948967 60348.723416124 2024-02-08T17:21:43.153085+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3951258.150000094902 60348.723427695 2024-02-08T17:21:44.152848+00:00 19994330.282999988645 28999999.983000040054 27869999.945000048727 3954503.894999980927 60348.723439266 2024-02-08T17:21:45.152612+00:00 19994330.289000030607 28999999.975999951363 27870000.002999901772 3943836.070999979973 60348.723450657 2024-02-08T17:21:46.136754+00:00 19994330.286999940872 28999999.996000051498 27870000.045000080019 3948734.963000059128 60348.723462409 2024-02-08T17:21:47.152138+00:00 19994330.289000030607 29000000.026999950409 27869999.947000030428 3958238.998999952804 60348.723473799 2024-02-08T17:21:48.136280+00:00 19994330.282999988645 29000000.009000059217 27870000.022999998182 3950831.014999986161 60348.723485552 2024-02-08T17:21:49.151664+00:00 19994330.284000039101 28999999.990000009537 27870000.010999921709 3948895.995000004768 60348.723496942 2024-02-08T17:21:50.135806+00:00 19994330.283999919891 29000000.003000020981 27869999.991000000387 3950488.940000057220 60348.723508694 2024-02-08T17:21:51.151190+00:00 19994330.286000009626 29000000.011999998242 27869999.975999999791 3946635.978999971878 60348.723520085 2024-02-08T17:21:52.135332+00:00 19994330.287999991328 28999999.997999999672 27870000.017000000924 3950605.026999949943 60348.723531837 2024-02-08T17:21:53.150716+00:00 19994330.288000110537 28999999.996999990195 27870000.028999999166 3945392.075000048149 60348.723543408 2024-02-08T17:21:54.150480+00:00 19994330.286999940872 29000000.006000008434 27869999.991999998689 3951923.967000008095 60348.723554980 2024-02-08T17:21:55.150243+00:00 19994330.286000009626 28999999.977999988943 27869999.953999999911 3948613.914999961853 60348.723566551 2024-02-08T17:21:56.150005+00:00 19994330.286000009626 29000000.004000011832 27869999.988000009209 3948026.097000002861 60348.723578122 2024-02-08T17:21:57.149768+00:00 19994330.281000021845 29000000.008999999613 27870000.025000009686 3954093.911999940872 60348.723589694 2024-02-08T17:21:58.149532+00:00 19994330.286000009626 29000000.013000011444 27870000.076000008732 3947772.018000007141 60348.723601265 2024-02-08T17:21:59.149295+00:00 19994330.288999918848 28999999.997999969870 27869999.946999970824 3950203.151000022888 60348.723612837 2024-02-08T17:22:00.149058+00:00 19994330.285000089556 28999999.953000009060 27869999.906000021845 3949454.971000074875 60348.723624408 2024-02-08T17:22:01.148821+00:00 19994330.287999991328 29000000.018000010401 27870000.095000028610 3949076.002999901772 60348.723635979 2024-02-08T17:22:02.148584+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3950076.036000012886 60348.723647550 2024-02-08T17:22:03.148347+00:00 19994330.284999970347 28999999.997999969870 27870000.033000048250 3949443.812000035774 60348.723659121 2024-02-08T17:22:04.148112+00:00 19994330.286999940872 29000000.053000029176 27870000.002999961376 3953855.100000023842 60348.723670693 2024-02-08T17:22:05.147873+00:00 19994330.284000039101 28999999.960999969393 27869999.942000031471 3946924.972000002861 60348.723682264 2024-02-08T17:22:06.147637+00:00 19994330.287999991328 29000000.036000009626 27869999.990000009537 3949930.004999995232 60348.723693836 2024-02-08T17:22:07.147400+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3945337.958999990951 60348.723705407 2024-02-08T17:22:08.147163+00:00 19994330.290000081062 28999999.975000020117 27869999.977999929339 3953851.041000009049 60348.723716978 2024-02-08T17:22:09.146926+00:00 19994330.282999988645 28999999.978999968618 27869999.981999989599 3949134.041999936104 60348.723728550 2024-02-08T17:22:10.146689+00:00 19994330.286000009626 29000000.042000059038 27870000.013000011444 3954304.921000003815 60348.723740121 2024-02-08T17:22:11.146452+00:00 19994330.286999940872 28999999.995000001043 27870000.035000089556 3950862.008000016212 60348.723751692 2024-02-08T17:22:12.146215+00:00 19994330.286000009626 29000000.015999909490 27870000.011999960989 3953557.004999995232 60348.723763264 2024-02-08T17:22:13.145979+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3951802.008000016212 60348.723774835 2024-02-08T17:22:14.145741+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3951978.986999989022 60348.723786587 2024-02-08T17:22:15.161126+00:00 19994330.285999998450 28999999.986999988556 27869999.952000018209 3957742.975000023842 60348.723797978 2024-02-08T17:22:16.145268+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3953672.055999993812 60348.723809730 2024-02-08T17:22:17.160653+00:00 19994330.287000000477 28999999.962000008672 27869999.985999941826 3955381.937000035774 60348.723821120 2024-02-08T17:22:18.144794+00:00 19994330.283999990672 29000000.039999961853 27870000.074000000954 3951853.128000020981 60348.723832873 2024-02-08T17:22:19.160178+00:00 19994330.285999998450 29000000.016000028700 27869999.929000020027 3949709.914999961853 60348.723844263 2024-02-08T17:22:20.144320+00:00 19994330.288000021130 28999999.985999941826 27870000.070000048727 3951977.011000037193 60348.723856015 2024-02-08T17:22:21.159705+00:00 19994330.285000000149 28999999.991000059992 27869999.968999978155 3952837.041999936104 60348.723867406 2024-02-08T17:22:22.143847+00:00 19994330.287000000477 29000000.013999938965 27869999.960999969393 3952925.914000033867 60348.723879158 2024-02-08T17:22:23.159230+00:00 19994330.287000000477 29000000.021000031382 27870000.072000030428 3949973.141999959946 60348.723890549 2024-02-08T17:22:24.143372+00:00 19994330.283999979496 28999999.985000010580 27869999.985000010580 3949668.853999971878 60348.723902300 2024-02-08T17:22:25.158757+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3949170.050000071991 60348.723913691 2024-02-08T17:22:26.142898+00:00 19994330.286999970675 29000000.022999998182 27869999.881999969482 3948736.970000029076 60348.723925443 2024-02-08T17:22:27.158283+00:00 19994330.287000000477 29000000.025000099093 27870000.072000030428 3950154.034999967087 60348.723936833 2024-02-08T17:22:28.142424+00:00 19994330.283000048250 28999999.942999999970 27869999.984999999404 3952810.024999976158 60348.723948586 2024-02-08T17:22:29.157809+00:00 19994330.289999961853 29000000.022999998182 27870000.021999999881 3952600.016000031959 60348.723959976 2024-02-08T17:22:30.141951+00:00 19994330.285000029951 28999999.989999990910 27870000.000999998301 3954439.911999940872 60348.723971728 2024-02-08T17:22:31.157335+00:00 19994330.286000009626 29000000.035999998450 27870000.002000000328 3950923.067000031006 60348.723983119 2024-02-08T17:22:32.141477+00:00 19994330.284999970347 28999999.932999998331 27869999.962999999523 3954774.013000010978 60348.723994871 2024-02-08T17:22:33.156862+00:00 19994330.285000029951 29000000.054000020027 27870000.035000000149 3951057.967999935150 60348.724006262 2024-02-08T17:22:34.141003+00:00 19994330.289999961853 28999999.975999981165 27869999.969000011683 3951064.913000106812 60348.724018014 2024-02-08T17:22:35.156387+00:00 19994330.286000009626 29000000.022000011057 27870000.063999980688 3956434.087999939919 60348.724029404 2024-02-08T17:22:36.140530+00:00 19994330.287999991328 29000000.006000008434 27869999.934000018984 3951275.009000062943 60348.724041156 2024-02-08T17:22:37.155914+00:00 19994330.282999988645 28999999.982999980450 27869999.984999980778 3947123.889999986161 60348.724052728 2024-02-08T17:22:38.155677+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3948601.078999996185 60348.724064299 2024-02-08T17:22:39.155440+00:00 19994330.284999970347 29000000.011999960989 27870000.040000021458 3943028.025999904145 60348.724075871 2024-02-08T17:22:40.155203+00:00 19994330.287000000477 28999999.987000048161 27869999.974999960512 3951377.989000082016 60348.724087442 2024-02-08T17:22:41.154967+00:00 19994330.287000060081 28999999.949000000954 27869999.930000010878 3951898.000999927986 60348.724099013 2024-02-08T17:22:42.154730+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3950645.003000020981 60348.724110404 2024-02-08T17:22:43.138871+00:00 19994330.288999918848 28999999.995999988168 27869999.999000009149 3951219.006000041962 60348.724122155 2024-02-08T17:22:44.154256+00:00 19994330.282000061125 29000000.031000021845 27870000.032000008970 3951353.929000020027 60348.724133546 2024-02-08T17:22:45.138398+00:00 19994330.289999961853 29000000.022999938577 27869999.972999989986 3952545.102999926079 60348.724145298 2024-02-08T17:22:46.153782+00:00 19994330.281999949366 28999999.960000038147 27870000.015000049025 3948840.945000051986 60348.724156689 2024-02-08T17:22:47.137924+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3953003.985000013839 60348.724168441 2024-02-08T17:22:48.153308+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3950746.052999972831 60348.724179831 2024-02-08T17:22:49.137450+00:00 19994330.289000030607 28999999.991999980062 27870000.015999909490 3952359.939000010025 60348.724191584 2024-02-08T17:22:50.152835+00:00 19994330.286999940872 29000000.036000009626 27870000.024000048637 3950488.054000020027 60348.724202974 2024-02-08T17:22:51.136976+00:00 19994330.284999970347 28999999.978999968618 27869999.970000028610 3950426.032999991905 60348.724214726 2024-02-08T17:22:52.152360+00:00 19994330.285000089556 28999999.973999980837 27870000.013999938965 3948684.988999962807 60348.724226117 2024-02-08T17:22:53.136502+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3950439.004999995232 60348.724237869 2024-02-08T17:22:54.151887+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3954758.917999982834 60348.724249260 2024-02-08T17:22:55.136028+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3952798.055000067223 60348.724261012 2024-02-08T17:22:56.151412+00:00 19994330.286000009626 29000000.029000040144 27869999.967999938875 3952825.947999954224 60348.724272402 2024-02-08T17:22:57.135554+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3953117.004999995232 60348.724284154 2024-02-08T17:22:58.150939+00:00 19994330.286000009626 29000000.000000000000 27870000.038000110537 3951353.027999997139 60348.724295726 2024-02-08T17:22:59.150703+00:00 19994330.284999970347 29000000.006999969482 27870000.028999920934 3948223.029999970924 60348.724307297 2024-02-08T17:23:00.150465+00:00 19994330.286000009626 28999999.977000001818 27869999.945000048727 3949115.875000000000 60348.724318868 2024-02-08T17:23:01.150228+00:00 19994330.286999940872 28999999.996000051498 27869999.998999949545 3951783.111000061035 60348.724330440 2024-02-08T17:23:02.149991+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3948798.927000000142 60348.724342011 2024-02-08T17:23:03.149754+00:00 19994330.284000039101 29000000.011000040919 27869999.977000121027 3951150.023000000045 60348.724353583 2024-02-08T17:23:04.149518+00:00 19994330.289999961853 28999999.980999950320 27869999.967999938875 3951778.021999999881 60348.724365154 2024-02-08T17:23:05.149281+00:00 19994330.284000039101 29000000.019999999553 27870000.016999959946 3954413.021999998018 60348.724376725 2024-02-08T17:23:06.149043+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3954380.889000001829 60348.724388296 2024-02-08T17:23:07.148807+00:00 19994330.284000039101 28999999.975999999791 27869999.986000001431 3953949.188000001013 60348.724399867 2024-02-08T17:23:08.148570+00:00 19994330.285999998450 29000000.008999988437 27870000.028000000864 3954451.953999999911 60348.724411439 2024-02-08T17:23:09.148333+00:00 19994330.287000000477 29000000.010000020266 27869999.973000001162 3951168.971999999136 60348.724423010 2024-02-08T17:23:10.148096+00:00 19994330.282999999821 28999999.988999988884 27869999.989999990910 3950460.018000002950 60348.724434582 2024-02-08T17:23:11.147859+00:00 19994330.289999991655 28999999.976000010967 27869999.945000011474 3951893.950999998022 60348.724446153 2024-02-08T17:23:12.147622+00:00 19994330.286000009626 29000000.059999998659 27870000.062000010163 3957381.928999998141 60348.724457724 2024-02-08T17:23:13.147386+00:00 19994330.285999979824 28999999.986999988556 27870000.019999980927 3954266.086999997031 60348.724469296 2024-02-08T17:23:14.147149+00:00 19994330.283000018448 28999999.977000001818 27869999.969000011683 3946057.028000005055 60348.724480867 2024-02-08T17:23:15.146912+00:00 19994330.288999971002 29000000.036000009626 27870000.030999988317 3954079.015000001062 60348.724492438 2024-02-08T17:23:16.146674+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3949646.971000000834 60348.724504010 2024-02-08T17:23:17.146438+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3950459.884999997914 60348.724515581 2024-02-08T17:23:18.146201+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3950609.080000006128 60348.724527152 2024-02-08T17:23:19.145964+00:00 19994330.280999988317 28999999.953999999911 27870000.008999999613 3952898.913999990094 60348.724538724 2024-02-08T17:23:20.145728+00:00 19994330.287000030279 28999999.998999949545 27869999.979999959469 3948089.106000006199 60348.724550295 2024-02-08T17:23:21.145490+00:00 19994330.285999950022 28999999.993000030518 27870000.006000038236 3954997.026999995112 60348.724562047 2024-02-08T17:23:22.160874+00:00 19994330.285000029951 29000000.002000030130 27870000.000000000000 3954053.982000008225 60348.724573438 2024-02-08T17:23:23.145016+00:00 19994330.287000000477 29000000.030999898911 27870000.028999980539 3953600.964000002015 60348.724585190 2024-02-08T17:23:24.160401+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3948721.988999993075 60348.724596580 2024-02-08T17:23:25.144543+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3950651.021999999881 60348.724608332 2024-02-08T17:23:26.159927+00:00 19994330.285999950022 28999999.990000009537 27870000.008999940008 3947213.015000001062 60348.724619723 2024-02-08T17:23:27.144069+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3954185.034999995958 60348.724631475 2024-02-08T17:23:28.159453+00:00 19994330.286000009626 28999999.972999930382 27869999.981000069529 3946596.047000005841 60348.724642866 2024-02-08T17:23:29.143595+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3949479.929999991786 60348.724654618 2024-02-08T17:23:30.158979+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3947248.991000012029 60348.724666008 2024-02-08T17:23:31.143121+00:00 19994330.280999958515 29000000.000000000000 27869999.965000029653 3956059.032999991905 60348.724677761 2024-02-08T17:23:32.158505+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3950138.915000007022 60348.724689151 2024-02-08T17:23:33.142647+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3952566.002999991179 60348.724700903 2024-02-08T17:23:34.158032+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3946701.053000003099 60348.724712294 2024-02-08T17:23:35.142174+00:00 19994330.282000061125 28999999.974000100046 27869999.968000050634 3948755.962999999989 60348.724724046 2024-02-08T17:23:36.157558+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3948465.011000006925 60348.724735436 2024-02-08T17:23:37.141700+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3952853.988000005018 60348.724747188 2024-02-08T17:23:38.157085+00:00 19994330.283999919891 29000000.011000040919 27869999.993999961764 3950862.051999986172 60348.724758579 2024-02-08T17:23:39.141226+00:00 19994330.287000060081 28999999.988999959081 27869999.971000079066 3948712.932999997865 60348.724770331 2024-02-08T17:23:40.156610+00:00 19994330.288999918848 29000000.004999998957 27870000.053999900818 3946702.101000010967 60348.724781722 2024-02-08T17:23:41.140752+00:00 19994330.285000089556 28999999.981999989599 27869999.976000070572 3948640.956999986898 60348.724793474 2024-02-08T17:23:42.156136+00:00 19994330.284999970347 29000000.015000000596 27869999.949000000954 3952078.980000019073 60348.724804864 2024-02-08T17:23:43.140278+00:00 19994330.282999988645 28999999.982999999076 27869999.998000029474 3948000.956999986898 60348.724816436 2024-02-08T17:23:44.140041+00:00 19994330.289000030607 29000000.010000009090 27870000.036999940872 3947226.974000006914 60348.724828188 2024-02-08T17:23:45.155426+00:00 19994330.284999970347 29000000.010000009090 27869999.986000001431 3946755.095999985933 60348.724839578 2024-02-08T17:23:46.139567+00:00 19994330.287999991328 29000000.021000001580 27869999.999000009149 3949439.921000003815 60348.724851331 2024-02-08T17:23:47.154952+00:00 19994330.287000060081 28999999.967999991030 27870000.035000000149 3949061.048999994993 60348.724862721 2024-02-08T17:23:48.139094+00:00 19994330.284999970347 29000000.011999990791 27869999.977000001818 3950808.967999995220 60348.724874473 2024-02-08T17:23:49.154479+00:00 19994330.284999970347 28999999.994000021368 27869999.980000000447 3949726.057000011206 60348.724885864 2024-02-08T17:23:50.138621+00:00 19994330.285000089556 28999999.984999980778 27870000.000000000000 3946170.937000005972 60348.724897616 2024-02-08T17:23:51.154005+00:00 19994330.287999991328 29000000.056999981403 27870000.033999979496 3948331.039000004996 60348.724909007 2024-02-08T17:23:52.138147+00:00 19994330.284999970347 28999999.945000048727 27870000.008000019938 3945951.030999987852 60348.724920759 2024-02-08T17:23:53.153531+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3948635.888000010978 60348.724932149 2024-02-08T17:23:54.137673+00:00 19994330.284999970347 28999999.990000009537 27870000.002999991179 3949180.051999986172 60348.724943901 2024-02-08T17:23:55.153057+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3951360.939000010025 60348.724955291 2024-02-08T17:23:56.137199+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3949122.065999985207 60348.724967044 2024-02-08T17:23:57.152583+00:00 19994330.287000060081 28999999.971999939531 27870000.070999979973 3953824.995000004768 60348.724978434 2024-02-08T17:23:58.136725+00:00 19994330.284999970347 29000000.038000050932 27869999.995000001043 3952958.041000009049 60348.724990186 2024-02-08T17:23:59.152109+00:00 19994330.286000009626 28999999.994999948889 27869999.985000010580 3945780.020999997854 60348.725001577 2024-02-08T17:24:00.136251+00:00 19994330.287999991328 29000000.032999988645 27869999.995999988168 3952779.018999993801 60348.725013329 2024-02-08T17:24:01.151635+00:00 19994330.287999998778 28999999.956000089645 27870000.046999990940 3954975.960999995004 60348.725024720 2024-02-08T17:24:02.135778+00:00 19994330.284000001848 29000000.026999950409 27869999.977000001818 3954623.988000005018 60348.725036472 2024-02-08T17:24:03.151162+00:00 19994330.285999998450 29000000.026000019163 27869999.994000021368 3949661.059000014793 60348.725047862 2024-02-08T17:24:04.135304+00:00 19994330.284000009298 28999999.960999969393 27869999.979000028223 3954183.919000000227 60348.725059615 2024-02-08T17:24:05.150688+00:00 19994330.287000000477 29000000.016999959946 27870000.007999900728 3949048.023000001907 60348.725071186 2024-02-08T17:24:06.150451+00:00 19994330.285000000149 28999999.999000068754 27869999.974000100046 3947098.003999977838 60348.725082757 2024-02-08T17:24:07.150215+00:00 19994330.289000000805 28999999.978999968618 27870000.032999988645 3949826.009000002872 60348.725094329 2024-02-08T17:24:08.149977+00:00 19994330.287000000477 29000000.004000071436 27869999.985999941826 3951479.953999996185 60348.725105900 2024-02-08T17:24:09.149740+00:00 19994330.285000000149 29000000.035999890417 27870000.032000061125 3948507.035999984015 60348.725117471 2024-02-08T17:24:10.149503+00:00 19994330.285999979824 28999999.995000001043 27870000.014999989420 3952386.095000029076 60348.725129042 2024-02-08T17:24:11.149267+00:00 19994330.286000009626 28999999.960000038147 27869999.968999978155 3946876.825999975204 60348.725140614 2024-02-08T17:24:12.149030+00:00 19994330.285000000149 29000000.011999960989 27869999.988000039011 3954385.087999999989 60348.725152185 2024-02-08T17:24:13.148793+00:00 19994330.286000009626 28999999.986000061035 27870000.010999921709 3949287.967000008095 60348.725163756 2024-02-08T17:24:14.148555+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3953336.044000030030 60348.725175328 2024-02-08T17:24:15.148319+00:00 19994330.288999971002 28999999.996999979019 27869999.916999939829 3951793.029999970924 60348.725186899 2024-02-08T17:24:16.148082+00:00 19994330.283000048250 29000000.037999991328 27870000.100000020117 3949765.921000003815 60348.725198471 2024-02-08T17:24:17.147845+00:00 19994330.283999979496 28999999.988000039011 27869999.983000040054 3951470.060999989975 60348.725210042 2024-02-08T17:24:18.147608+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3952510.953999996185 60348.725221613 2024-02-08T17:24:19.147371+00:00 19994330.285999950022 28999999.991000000387 27870000.003999948502 3953892.031000018120 60348.725233184 2024-02-08T17:24:20.147136+00:00 19994330.288000050932 29000000.018000010401 27870000.032999988645 3948663.912999988068 60348.725244756 2024-02-08T17:24:21.146897+00:00 19994330.284999970347 29000000.006999999285 27869999.963999990374 3947952.062000035774 60348.725256327 2024-02-08T17:24:22.146660+00:00 19994330.286000009626 29000000.010999988765 27870000.042000059038 3949161.057999968994 60348.725267898 2024-02-08T17:24:23.146424+00:00 19994330.288999971002 28999999.949000000954 27869999.949000000954 3947178.939999998081 60348.725279470 2024-02-08T17:24:24.146186+00:00 19994330.282000008970 29000000.009999990463 27870000.017000000924 3946116.969000041019 60348.725291041 2024-02-08T17:24:25.145950+00:00 19994330.287000000477 29000000.036000009626 27870000.024999998510 3948339.990999997128 60348.725302612 2024-02-08T17:24:26.145713+00:00 19994330.286000009626 28999999.995999988168 27870000.008000001311 3949608.097000002861 60348.725314184 2024-02-08T17:24:27.145476+00:00 19994330.287000000477 29000000.005999978632 27870000.000999998301 3954492.898000001907 60348.725325755 2024-02-08T17:24:28.145239+00:00 19994330.289000030607 28999999.973000049591 27869999.976000010967 3952517.066999971867 60348.725337507 2024-02-08T17:24:29.160624+00:00 19994330.286000009626 29000000.015999969095 27869999.961999978870 3951957.995999991894 60348.725348898 2024-02-08T17:24:30.144766+00:00 19994330.283999919891 28999999.981999989599 27870000.037000000477 3948572.005999981891 60348.725360650 2024-02-08T17:24:31.160149+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3949925.043000041973 60348.725372041 2024-02-08T17:24:32.144291+00:00 19994330.283999919891 28999999.993000030518 27869999.978000018746 3946921.958999990951 60348.725383793 2024-02-08T17:24:33.159676+00:00 19994330.285000089556 28999999.977000001818 27870000.016999959946 3951845.024999976158 60348.725395183 2024-02-08T17:24:34.143818+00:00 19994330.286000009626 29000000.081999961287 27870000.013000011444 3948711.979000031948 60348.725406935 2024-02-08T17:24:35.159202+00:00 19994330.287999991328 28999999.944000009447 27869999.998000029474 3944999.028999983799 60348.725418326 2024-02-08T17:24:36.143344+00:00 19994330.286999940872 29000000.015000049025 27869999.969999969006 3949032.851999998093 60348.725430078 2024-02-08T17:24:37.158728+00:00 19994330.287000060081 29000000.031000021845 27870000.037000000477 3950470.123000026215 60348.725441468 2024-02-08T17:24:38.142871+00:00 19994330.284999970347 28999999.978999968618 27869999.951000031084 3951285.910999954212 60348.725453220 2024-02-08T17:24:39.158255+00:00 19994330.284999970347 28999999.980999950320 27869999.995999988168 3946657.050000011921 60348.725464611 2024-02-08T17:24:40.142397+00:00 19994330.287000060081 28999999.988000039011 27870000.034999970347 3948916.912000000011 60348.725476183 2024-02-08T17:24:41.142159+00:00 19994330.281999949366 29000000.009000059217 27869999.971999999136 3945484.194000006188 60348.725487754 2024-02-08T17:24:42.141923+00:00 19994330.292999979109 29000000.024999979883 27869999.981000069529 3946360.892000020016 60348.725499325 2024-02-08T17:24:43.141685+00:00 19994330.284000039101 28999999.980999950320 27870000.052999969572 3942172.000000000000 60348.725510896 2024-02-08T17:24:44.141449+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3948316.996999979019 60348.725522468 2024-02-08T17:24:45.141211+00:00 19994330.286000009626 29000000.011000040919 27869999.973000049591 3949978.118000030983 60348.725534039 2024-02-08T17:24:46.140975+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3949318.935999989975 60348.725545610 2024-02-08T17:24:47.140738+00:00 19994330.284999970347 28999999.953999999911 27869999.973999980837 3949952.992999970913 60348.725557182 2024-02-08T17:24:48.140501+00:00 19994330.286999940872 29000000.037999991328 27869999.998000029474 3946665.078000009060 60348.725568753 2024-02-08T17:24:49.140264+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3941434.804000020027 60348.725580505 2024-02-08T17:24:50.155649+00:00 19994330.287000060081 29000000.013999938965 27870000.067000031471 3949781.057999968994 60348.725591896 2024-02-08T17:24:51.139790+00:00 19994330.286999940872 28999999.965000029653 27869999.939999941736 3950772.999000012875 60348.725603648 2024-02-08T17:24:52.155175+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3945319.024999976158 60348.725615039 2024-02-08T17:24:53.139317+00:00 19994330.285000089556 28999999.980000019073 27869999.973000049591 3941585.997000039089 60348.725626790 2024-02-08T17:24:54.154701+00:00 19994330.282999988645 29000000.035999890417 27870000.064999941736 3949670.921000003815 60348.725638181 2024-02-08T17:24:55.138843+00:00 19994330.287999998778 28999999.934000018984 27869999.909999970347 3943956.032999991905 60348.725649933 2024-02-08T17:24:56.154227+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3951206.001999973785 60348.725661324 2024-02-08T17:24:57.138368+00:00 19994330.287999998778 29000000.022000011057 27870000.008000019938 3947858.109000027180 60348.725673076 2024-02-08T17:24:58.153753+00:00 19994330.283999990672 29000000.023999989033 27870000.070999979973 3953587.962999999989 60348.725684466 2024-02-08T17:24:59.137895+00:00 19994330.287999998778 28999999.958000000566 27869999.930999990553 3944475.967999995220 60348.725696219 2024-02-08T17:25:00.153279+00:00 19994330.283999990672 29000000.028000000864 27870000.008000019938 3945944.069999992847 60348.725707609 2024-02-08T17:25:01.137421+00:00 19994330.284000009298 28999999.978999998420 27869999.975000020117 3952165.041000009049 60348.725719361 2024-02-08T17:25:02.152806+00:00 19994330.285999979824 28999999.991000000387 27869999.982999999076 3951516.986999989022 60348.725730752 2024-02-08T17:25:03.136948+00:00 19994330.289000000805 29000000.004000011832 27870000.026999998838 3947562.952000021935 60348.725742504 2024-02-08T17:25:04.152332+00:00 19994330.287000000477 28999999.989000018686 27870000.003999989480 3946789.043999969959 60348.725753895 2024-02-08T17:25:05.136474+00:00 19994330.287000000477 29000000.011999960989 27870000.024000000209 3950109.942000031006 60348.725765646 2024-02-08T17:25:06.151858+00:00 19994330.285000000149 28999999.979000028223 27869999.937999989837 3951971.978999971878 60348.725777037 2024-02-08T17:25:07.136000+00:00 19994330.283000018448 29000000.012999951839 27870000.066000010818 3948057.989000021946 60348.725788789 2024-02-08T17:25:08.151384+00:00 19994330.287000000477 28999999.976000010967 27869999.970999989659 3949281.046000003815 60348.725800180 2024-02-08T17:25:09.135526+00:00 19994330.284999970347 29000000.022000011057 27870000.008999999613 3942733.967999995220 60348.725811932 2024-02-08T17:25:10.150910+00:00 19994330.288000050932 29000000.023999989033 27869999.991000000387 3945548.999000012875 60348.725823322 2024-02-08T17:25:11.135052+00:00 19994330.287000000477 28999999.985000010580 27870000.015000019222 3947380.944000006188 60348.725835075 2024-02-08T17:25:12.150437+00:00 19994330.287000000477 29000000.037999991328 27869999.994000021368 3945410.123999952804 60348.725846646 2024-02-08T17:25:13.150200+00:00 19994330.283999979496 28999999.981000069529 27870000.025999959558 3943939.951000034809 60348.725858217 2024-02-08T17:25:14.149963+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3948236.942999958992 60348.725869788 2024-02-08T17:25:15.149726+00:00 19994330.283999979496 28999999.996000051498 27870000.001000050455 3950276.027000010014 60348.725881360 2024-02-08T17:25:16.149489+00:00 19994330.287000000477 28999999.980999950320 27869999.995999988168 3949210.960000038147 60348.725892931 2024-02-08T17:25:17.149253+00:00 19994330.288999971002 29000000.009000059217 27869999.961999949068 3943335.053999959957 60348.725904502 2024-02-08T17:25:18.149016+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3950016.937000035774 60348.725916074 2024-02-08T17:25:19.148778+00:00 19994330.284000039101 28999999.988000039011 27870000.022999998182 3949080.092000008095 60348.725927645 2024-02-08T17:25:20.148541+00:00 19994330.286000009626 29000000.001999970526 27869999.964999970049 3947994.926999927033 60348.725939217 2024-02-08T17:25:21.148305+00:00 19994330.284999970347 28999999.986999988556 27869999.966000020504 3948506.009000062943 60348.725950788 2024-02-08T17:25:22.148068+00:00 19994330.284000039101 29000000.001000050455 27870000.041000008583 3947610.065999985207 60348.725962359 2024-02-08T17:25:23.147831+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3952754.047999978065 60348.725973930 2024-02-08T17:25:24.147594+00:00 19994330.287000060081 29000000.021000031382 27869999.981000069529 3944167.904000043869 60348.725985502 2024-02-08T17:25:25.147357+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3949109.052999972831 60348.725997073 2024-02-08T17:25:26.147120+00:00 19994330.283999919891 28999999.978999968618 27869999.980999950320 3949686.944000006188 60348.726008644 2024-02-08T17:25:27.146884+00:00 19994330.285000089556 29000000.029999971390 27869999.996999979019 3952152.095000029076 60348.726020216 2024-02-08T17:25:28.146647+00:00 19994330.285999890417 28999999.976000070572 27870000.001000050455 3950663.886999965180 60348.726031787 2024-02-08T17:25:29.146410+00:00 19994330.285000089556 29000000.002999901772 27870000.006000038236 3951069.032999991905 60348.726043358 2024-02-08T17:25:30.146173+00:00 19994330.284999970347 29000000.042000059038 27870000.003999948502 3951278.036000012886 60348.726054930 2024-02-08T17:25:31.145936+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3948285.866999983788 60348.726066501 2024-02-08T17:25:32.145699+00:00 19994330.287000060081 28999999.963999990374 27869999.949000000954 3950263.190000057220 60348.726078073 2024-02-08T17:25:33.145462+00:00 19994330.284999970347 29000000.021000001580 27870000.026999950409 3943087.885999917984 60348.726089644 2024-02-08T17:25:34.145225+00:00 19994330.284999970347 28999999.989999990910 27870000.013999938965 3944415.029000043869 60348.726101215 2024-02-08T17:25:35.144987+00:00 19994330.287000060081 29000000.021000001580 27869999.993000030518 3946960.986999989022 60348.726112967 2024-02-08T17:25:36.160373+00:00 19994330.281999949366 29000000.000000011176 27869999.983999971300 3948572.975999950897 60348.726124358 2024-02-08T17:25:37.144514+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3949544.016000031959 60348.726136110 2024-02-08T17:25:38.159899+00:00 19994330.290000081062 28999999.983000010252 27870000.034000039101 3945862.968999981880 60348.726147500 2024-02-08T17:25:39.144041+00:00 19994330.287999991328 29000000.005999978632 27869999.950999978930 3944677.040000081062 60348.726159253 2024-02-08T17:25:40.159425+00:00 19994330.283999919891 29000000.028000030667 27870000.016999959946 3948490.991999983788 60348.726170643 2024-02-08T17:25:41.143568+00:00 19994330.286000009626 28999999.992999970913 27870000.015000000596 3947299.023000001907 60348.726182395 2024-02-08T17:25:42.158951+00:00 19994330.286000009626 29000000.031000021845 27870000.000999998301 3949487.034999967087 60348.726193786 2024-02-08T17:25:43.143093+00:00 19994330.284999970347 28999999.935999989510 27869999.988999988884 3949469.042999982834 60348.726205357 2024-02-08T17:25:44.142856+00:00 19994330.286000009626 28999999.986999988556 27869999.975000008941 3952694.870000004768 60348.726216929 2024-02-08T17:25:45.142619+00:00 19994330.286000009626 29000000.032999988645 27870000.011000011116 3947999.074000000954 60348.726228500 2024-02-08T17:25:46.142383+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3948291.042999982834 60348.726240071 2024-02-08T17:25:47.142145+00:00 19994330.285000089556 28999999.995999988168 27870000.050999999046 3949715.985000013839 60348.726251642 2024-02-08T17:25:48.141908+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3948557.906000018120 60348.726263214 2024-02-08T17:25:49.141672+00:00 19994330.284000001848 28999999.989000018686 27870000.011999990791 3945270.052999972831 60348.726274785 2024-02-08T17:25:50.141435+00:00 19994330.284000001848 29000000.002000030130 27869999.939000010490 3947120.947000027169 60348.726286356 2024-02-08T17:25:51.141197+00:00 19994330.285999998450 28999999.982999920845 27870000.027000010014 3945010.958999990951 60348.726297928 2024-02-08T17:25:52.140960+00:00 19994330.285999998450 29000000.047999981791 27870000.024999979883 3945749.074000000954 60348.726309499 2024-02-08T17:25:53.140723+00:00 19994330.290999989957 28999999.958000060171 27869999.996999979019 3949276.027999997139 60348.726321070 2024-02-08T17:25:54.140487+00:00 19994330.283999990672 29000000.013000011444 27869999.985000010580 3951481.026000022888 60348.726332642 2024-02-08T17:25:55.140250+00:00 19994330.286000009626 29000000.026000019163 27870000.035000029951 3950821.985999941826 60348.726344213 2024-02-08T17:25:56.140013+00:00 19994330.282000008970 28999999.944999929518 27869999.960999969393 3946580.027000070084 60348.726355785 2024-02-08T17:25:57.139776+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3947034.957999945153 60348.726367356 2024-02-08T17:25:58.139539+00:00 19994330.282999988645 29000000.047000050545 27870000.039000030607 3951693.935000061989 60348.726379108 2024-02-08T17:25:59.154924+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3945581.929999948014 60348.726390499 2024-02-08T17:26:00.139065+00:00 19994330.285000000149 29000000.026999950409 27870000.011000040919 3950296.159000039101 60348.726402251 2024-02-08T17:26:01.154450+00:00 19994330.285000000149 28999999.993000030518 27870000.006999969482 3948784.962000011932 60348.726413641 2024-02-08T17:26:02.138591+00:00 19994330.287999991328 28999999.970999959856 27869999.959999918938 3947292.027999997139 60348.726425393 2024-02-08T17:26:03.153977+00:00 19994330.285000029951 29000000.016999959946 27869999.969000101089 3946006.963999987114 60348.726436784 2024-02-08T17:26:04.138118+00:00 19994330.287000000477 28999999.983000040054 27870000.051999930292 3955135.008999944199 60348.726448536 2024-02-08T17:26:05.153503+00:00 19994330.283999979496 29000000.024000048637 27870000.027000069618 3946449.884999989998 60348.726459926 2024-02-08T17:26:06.137644+00:00 19994330.288000050932 29000000.016999959946 27869999.991999980062 3946829.099000095855 60348.726471678 2024-02-08T17:26:07.153029+00:00 19994330.288999971002 28999999.985999941826 27870000.036000009626 3952626.975999950897 60348.726483069 2024-02-08T17:26:08.137170+00:00 19994330.283999979496 28999999.971999999136 27869999.939999941736 3950288.026999949943 60348.726494821 2024-02-08T17:26:09.152555+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3950521.983000040054 60348.726506212 2024-02-08T17:26:10.136697+00:00 19994330.285000029951 29000000.039000000805 27870000.077999949455 3945039.963999987114 60348.726517964 2024-02-08T17:26:11.152080+00:00 19994330.284999970347 28999999.949000008404 27869999.906000021845 3951084.070000051986 60348.726529354 2024-02-08T17:26:12.136223+00:00 19994330.287000000477 29000000.017999991775 27870000.034999970347 3950636.100999950897 60348.726541107 2024-02-08T17:26:13.151607+00:00 19994330.286000009626 28999999.959000010043 27870000.000000000000 3947960.864000082016 60348.726552497 2024-02-08T17:26:14.135749+00:00 19994330.290000021458 29000000.053999990225 27870000.029999971390 3950804.035999894142 60348.726564249 2024-02-08T17:26:15.151133+00:00 19994330.284999970347 28999999.960000008345 27869999.951000090688 3952248.996000051033 60348.726575640 2024-02-08T17:26:16.135275+00:00 19994330.284000039101 28999999.991999980062 27869999.997999910265 3946262.993999958038 60348.726587392 2024-02-08T17:26:17.150659+00:00 19994330.286999940872 29000000.029000010341 27870000.000000000000 3956349.980000019073 60348.726598782 2024-02-08T17:26:18.134802+00:00 19994330.285000089556 28999999.970999989659 27870000.008000019938 3951037.960999966133 60348.726610535 2024-02-08T17:26:19.150186+00:00 19994330.286999940872 29000000.028999980539 27870000.024000000209 3944855.001000047196 60348.726622106 2024-02-08T17:26:20.149949+00:00 19994330.286000009626 28999999.973000049591 27869999.962999999523 3949929.983999968041 60348.726633677 2024-02-08T17:26:21.149712+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3949562.108000040054 60348.726645248 2024-02-08T17:26:22.149475+00:00 19994330.283999919891 29000000.013000011444 27870000.010000009090 3946304.927999972831 60348.726656820 2024-02-08T17:26:23.149238+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3943256.024000049103 60348.726668391 2024-02-08T17:26:24.149001+00:00 19994330.284999970347 28999999.995999988168 27869999.971999999136 3951711.039000033867 60348.726679963 2024-02-08T17:26:25.148764+00:00 19994330.285000089556 29000000.004000011832 27869999.993000000715 3948503.953999996185 60348.726691534 2024-02-08T17:26:26.148527+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3950681.951999903191 60348.726703105 2024-02-08T17:26:27.148291+00:00 19994330.283999919891 29000000.015000049025 27870000.011999990791 3949478.106999992859 60348.726714677 2024-02-08T17:26:28.148054+00:00 19994330.290000081062 28999999.977999929339 27869999.990000009537 3946411.009000062943 60348.726726248 2024-02-08T17:26:29.147817+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3946707.947999954224 60348.726737819 2024-02-08T17:26:30.147580+00:00 19994330.285999890417 28999999.981999989599 27869999.982999980450 3947053.996000051033 60348.726749390 2024-02-08T17:26:31.147344+00:00 19994330.282000061125 29000000.000000000000 27870000.008000019938 3950763.016000031959 60348.726760962 2024-02-08T17:26:32.147106+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3949634.965999960899 60348.726772533 2024-02-08T17:26:33.146870+00:00 19994330.281000021845 29000000.019999980927 27870000.012000020593 3948044.131999969017 60348.726784104 2024-02-08T17:26:34.146633+00:00 19994330.289999961853 29000000.004000071436 27869999.972999989986 3952767.833000063896 60348.726795676 2024-02-08T17:26:35.146395+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3947423.075999975204 60348.726807247 2024-02-08T17:26:36.146158+00:00 19994330.284000039101 29000000.019999980927 27870000.049000021070 3947599.944000006188 60348.726818819 2024-02-08T17:26:37.145922+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3944342.031000018120 60348.726830390 2024-02-08T17:26:38.145685+00:00 19994330.282999988645 28999999.994000080973 27869999.964999970049 3947954.895999907982 60348.726841961 2024-02-08T17:26:39.145448+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3945263.168000102043 60348.726853533 2024-02-08T17:26:40.145211+00:00 19994330.283999919891 28999999.993000030518 27869999.991000059992 3949267.960999966133 60348.726865104 2024-02-08T17:26:41.144974+00:00 19994330.289000030607 29000000.034000039101 27869999.955999970436 3947104.960000038147 60348.726876675 2024-02-08T17:26:42.144737+00:00 19994330.287999998778 28999999.952000018209 27869999.981999989599 3946932.945999979973 60348.726888428 2024-02-08T17:26:43.160123+00:00 19994330.287999998778 29000000.013999938965 27870000.049999948591 3948060.987999916077 60348.726899818 2024-02-08T17:26:44.144263+00:00 19994330.285000000149 29000000.009999990463 27870000.016000028700 3943285.146000028122 60348.726911389 2024-02-08T17:26:45.144026+00:00 19994330.285999998450 28999999.950000051409 27869999.993999961764 3950351.945999979973 60348.726922960 2024-02-08T17:26:46.143789+00:00 19994330.283000010997 29000000.013000011444 27869999.963000059128 3949313.068000078201 60348.726934532 2024-02-08T17:26:47.143552+00:00 19994330.287000000477 29000000.013000000268 27870000.021000031382 3952164.842999935150 60348.726946103 2024-02-08T17:26:48.143316+00:00 19994330.287999998778 29000000.024000000209 27870000.028999920934 3950279.156000018120 60348.726957675 2024-02-08T17:26:49.143078+00:00 19994330.285000000149 28999999.977000001818 27870000.001000050455 3946631.898000001907 60348.726969246 2024-02-08T17:26:50.142842+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3948011.065999985207 60348.726980817 2024-02-08T17:26:51.142605+00:00 19994330.287999991328 28999999.988999988884 27870000.031000021845 3950198.027999997139 60348.726992388 2024-02-08T17:26:52.142368+00:00 19994330.282999988645 29000000.032000008970 27870000.003000020981 3946664.904999970924 60348.727003960 2024-02-08T17:26:53.142131+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3950257.116000055801 60348.727015531 2024-02-08T17:26:54.141894+00:00 19994330.287000000477 28999999.978000018746 27870000.029000040144 3946372.907999991905 60348.727027102 2024-02-08T17:26:55.141657+00:00 19994330.286000009626 29000000.008999969810 27869999.950999978930 3943301.021999955177 60348.727038674 2024-02-08T17:26:56.141420+00:00 19994330.284999970347 29000000.006000038236 27870000.003999948502 3948890.050999999046 60348.727050245 2024-02-08T17:26:57.141183+00:00 19994330.286000009626 29000000.008999999613 27870000.068000078201 3952422.899000049103 60348.727061816 2024-02-08T17:26:58.140947+00:00 19994330.288999971002 28999999.973999980837 27869999.971999999136 3949699.947999954224 60348.727073388 2024-02-08T17:26:59.140710+00:00 19994330.284000039101 29000000.028999980539 27869999.986999999732 3948952.205000042915 60348.727084959 2024-02-08T17:27:00.140473+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3949179.787999988068 60348.727096531 2024-02-08T17:27:01.140236+00:00 19994330.282000008970 29000000.000999990851 27869999.984000001103 3951867.059000014793 60348.727108102 2024-02-08T17:27:02.139999+00:00 19994330.288999971002 29000000.001999970526 27870000.000999998301 3946831.981999992859 60348.727119673 2024-02-08T17:27:03.139762+00:00 19994330.290000021458 28999999.983000040054 27870000.008999999613 3943641.067000031006 60348.727131245 2024-02-08T17:27:04.139525+00:00 19994330.281000021845 28999999.971000019461 27870000.018999990076 3949228.942000031006 60348.727142816 2024-02-08T17:27:05.139288+00:00 19994330.288999971002 29000000.048999909312 27870000.006000008434 3948598.908999919891 60348.727154568 2024-02-08T17:27:06.154673+00:00 19994330.283999979496 29000000.018000010401 27870000.054999981076 3952459.164000033867 60348.727165958 2024-02-08T17:27:07.138815+00:00 19994330.288000050932 28999999.981999989599 27869999.946000039577 3952405.939999938011 60348.727177711 2024-02-08T17:27:08.154199+00:00 19994330.285000029951 29000000.012000080198 27870000.037999991328 3955340.010000110138 60348.727189101 2024-02-08T17:27:09.138340+00:00 19994330.285999890417 28999999.987999919802 27869999.946999970824 3951630.035999894142 60348.727200853 2024-02-08T17:27:10.153725+00:00 19994330.289000030607 29000000.001000050455 27869999.979000028223 3949784.027000070084 60348.727212244 2024-02-08T17:27:11.137867+00:00 19994330.284000039101 28999999.968999978155 27870000.013999998569 3945275.975000023842 60348.727223996 2024-02-08T17:27:12.153252+00:00 19994330.286999940872 29000000.022000070661 27870000.032999988645 3953504.934999942780 60348.727235387 2024-02-08T17:27:13.137393+00:00 19994330.287000060081 29000000.007999900728 27869999.981999989599 3950134.032999991905 60348.727247139 2024-02-08T17:27:14.152778+00:00 19994330.281999949366 28999999.998000029474 27870000.000999990851 3947334.037999988068 60348.727258529 2024-02-08T17:27:15.136919+00:00 19994330.285000089556 28999999.983000040054 27869999.961000028998 3950673.031000018120 60348.727270281 2024-02-08T17:27:16.152304+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3949154.855000019073 60348.727281672 2024-02-08T17:27:17.136445+00:00 19994330.287999991328 29000000.036000009626 27870000.072999950498 3947508.154999970924 60348.727293424 2024-02-08T17:27:18.151830+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3952686.892000079155 60348.727304814 2024-02-08T17:27:19.135972+00:00 19994330.286999940872 28999999.909000039101 27869999.925999999046 3952039.016999959946 60348.727316567 2024-02-08T17:27:20.151356+00:00 19994330.287000060081 29000000.073999881744 27870000.025000099093 3946089.896000028122 60348.727327957 2024-02-08T17:27:21.135497+00:00 19994330.282999988645 28999999.977000121027 27870000.041999939829 3949608.120000004768 60348.727339709 2024-02-08T17:27:22.150883+00:00 19994330.283999919891 28999999.989999890327 27870000.004999998957 3950513.016999959946 60348.727351100 2024-02-08T17:27:23.135024+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3950562.046000003815 60348.727362852 2024-02-08T17:27:24.150409+00:00 19994330.284999970347 29000000.030000001192 27869999.971999999136 3943873.972000002861 60348.727374243 2024-02-08T17:27:25.134550+00:00 19994330.287999991328 28999999.956999991089 27869999.940000060946 3953200.991999983788 60348.727385995 2024-02-08T17:27:26.149935+00:00 19994330.287000060081 29000000.011000011116 27870000.036999940872 3951444.988999962807 60348.727397566 2024-02-08T17:27:27.149699+00:00 19994330.282999988645 29000000.035000000149 27870000.036000009626 3946429.978000044823 60348.727409137 2024-02-08T17:27:28.149460+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3949950.023000001907 60348.727420709 2024-02-08T17:27:29.149224+00:00 19994330.286999940872 29000000.006000008434 27869999.996000051498 3953550.962000011932 60348.727432280 2024-02-08T17:27:30.148986+00:00 19994330.283000111580 29000000.009999990463 27869999.983999971300 3949748.958999990951 60348.727443852 2024-02-08T17:27:31.148750+00:00 19994330.290999889374 28999999.986000001431 27870000.039999961853 3950512.082999945153 60348.727455423 2024-02-08T17:27:32.148513+00:00 19994330.285000089556 29000000.007999990135 27869999.950000051409 3946421.968000053894 60348.727466994 2024-02-08T17:27:33.148276+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3948271.004999995232 60348.727478565 2024-02-08T17:27:34.148039+00:00 19994330.285999890417 28999999.975999951363 27870000.005000110716 3948450.015000000130 60348.727490136 2024-02-08T17:27:35.147803+00:00 19994330.285000089556 29000000.031000021845 27870000.030999898911 3951016.029000000097 60348.727501708 2024-02-08T17:27:36.147565+00:00 19994330.289999999106 29000000.012000020593 27869999.977000001818 3950294.992000001017 60348.727513279 2024-02-08T17:27:37.147329+00:00 19994330.282999999821 28999999.986999988556 27870000.026000000536 3951192.030999999028 60348.727524851 2024-02-08T17:27:38.147092+00:00 19994330.289000000805 28999999.986000001431 27869999.969000000507 3947295.885000002105 60348.727536422 2024-02-08T17:27:39.146855+00:00 19994330.285999998450 29000000.040000021458 27870000.046999990940 3946466.098999998998 60348.727547812 2024-02-08T17:27:40.130997+00:00 19994330.285999998450 28999999.984999950975 27869999.977000009269 3945870.948999997228 60348.727559565 2024-02-08T17:27:41.146381+00:00 19994330.283999990672 28999999.966000020504 27869999.984999980778 3948743.999000002164 60348.727570955 2024-02-08T17:27:42.130523+00:00 19994330.285000000149 29000000.050999999046 27870000.061000019312 3946752.983999996912 60348.727582707 2024-02-08T17:27:43.145908+00:00 19994330.284000009298 28999999.973000049591 27869999.918999999762 3953488.067000002135 60348.727594098 2024-02-08T17:27:44.130049+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3942889.013999999035 60348.727605850 2024-02-08T17:27:45.145433+00:00 19994330.286000009626 28999999.980000019073 27870000.002999991179 3948772.935000001919 60348.727617241 2024-02-08T17:27:46.129575+00:00 19994330.287000000477 29000000.011999960989 27870000.023999989033 3948375.090000004042 60348.727628993 2024-02-08T17:27:47.144959+00:00 19994330.289999991655 29000000.034000039101 27870000.031000021845 3949033.017999999225 60348.727640383 2024-02-08T17:27:48.129101+00:00 19994330.282000008970 28999999.960999969393 27869999.964999970049 3945030.816999994218 60348.727652135 2024-02-08T17:27:49.144486+00:00 19994330.285000029951 28999999.973000049591 27870000.029000040144 3949320.108000002801 60348.727663707 2024-02-08T17:27:50.144249+00:00 19994330.285999950022 29000000.033999919891 27869999.969999969006 3948217.995999998879 60348.727675278 2024-02-08T17:27:51.144012+00:00 19994330.285000029951 28999999.981000069529 27869999.993000030518 3950782.004999995232 60348.727686849 2024-02-08T17:27:52.143775+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3951447.967000008095 60348.727698421 2024-02-08T17:27:53.143539+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3949091.077999994159 60348.727709992 2024-02-08T17:27:54.143302+00:00 19994330.282000008970 28999999.988000039011 27870000.008000019938 3949569.969999998808 60348.727721563 2024-02-08T17:27:55.143064+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3943966.987000002991 60348.727733134 2024-02-08T17:27:56.142827+00:00 19994330.288000050932 28999999.985000010580 27869999.970000028610 3950908.121000006795 60348.727744706 2024-02-08T17:27:57.142590+00:00 19994330.282000008970 29000000.050999999046 27870000.082999940962 3947340.893999993801 60348.727756277 2024-02-08T17:27:58.142354+00:00 19994330.287000000477 28999999.962000008672 27869999.960000038147 3947296.959000005852 60348.727767848 2024-02-08T17:27:59.142117+00:00 19994330.289999961853 29000000.023999929428 27869999.971999999136 3949051.078999996185 60348.727779420 2024-02-08T17:28:00.141880+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3950323.885000004899 60348.727790991 2024-02-08T17:28:01.141642+00:00 19994330.291000008583 28999999.988000001758 27869999.995000001043 3945443.067999988794 60348.727802563 2024-02-08T17:28:02.141406+00:00 19994330.284000039101 29000000.011999990791 27870000.024999979883 3949982.974000006914 60348.727814134 2024-02-08T17:28:03.141169+00:00 19994330.282999988645 28999999.964999999851 27869999.935000058264 3951249.004999995232 60348.727825705 2024-02-08T17:28:04.140933+00:00 19994330.289000030607 29000000.059999998659 27870000.044999960810 3949264.983999996912 60348.727837277 2024-02-08T17:28:05.140695+00:00 19994330.283999919891 28999999.949000000954 27869999.985999941826 3952890.984000011813 60348.727848848 2024-02-08T17:28:06.140459+00:00 19994330.287999991328 29000000.021000001580 27869999.978000041097 3950751.010999992024 60348.727860419 2024-02-08T17:28:07.140221+00:00 19994330.284000039101 28999999.997999999672 27870000.034999970347 3951523.049000009894 60348.727871991 2024-02-08T17:28:08.139985+00:00 19994330.289000030607 29000000.004000011832 27870000.009000059217 3951024.974999994040 60348.727883562 2024-02-08T17:28:09.139748+00:00 19994330.284999970347 28999999.998999979347 27870000.015999909490 3948203.914999992121 60348.727895133 2024-02-08T17:28:10.139511+00:00 19994330.286999940872 28999999.979000028223 27869999.924000021070 3949055.050000011921 60348.727906886 2024-02-08T17:28:11.154895+00:00 19994330.283000111580 29000000.039999961853 27870000.075999978930 3950972.000999987125 60348.727918276 2024-02-08T17:28:12.139037+00:00 19994330.288999918848 28999999.964000049978 27869999.937000039965 3953820.013999999035 60348.727930028 2024-02-08T17:28:13.154422+00:00 19994330.286000009626 28999999.977999988943 27870000.044000029564 3948117.085000007879 60348.727941419 2024-02-08T17:28:14.138563+00:00 19994330.282999988645 29000000.027000010014 27869999.965999960899 3949802.866999983788 60348.727953170 2024-02-08T17:28:15.153948+00:00 19994330.291000008583 29000000.006999969482 27869999.975000001490 3945053.096000016201 60348.727964561 2024-02-08T17:28:16.138089+00:00 19994330.282999988645 29000000.018999990076 27870000.073000010103 3946347.969000012148 60348.727976313 2024-02-08T17:28:17.153474+00:00 19994330.286000009626 28999999.958999991417 27869999.951999988407 3947225.021999984980 60348.727987704 2024-02-08T17:28:18.137616+00:00 19994330.284999970347 29000000.032999988645 27870000.019999999553 3946009.919000000227 60348.727999456 2024-02-08T17:28:19.153000+00:00 19994330.286000009626 28999999.990000009537 27870000.010000009090 3945736.090999991167 60348.728010846 2024-02-08T17:28:20.137143+00:00 19994330.287000060081 29000000.029000040144 27870000.048000011593 3943692.991000025999 60348.728022599 2024-02-08T17:28:21.152527+00:00 19994330.287999991328 28999999.942999958992 27869999.937000010163 3942518.931999980938 60348.728033989 2024-02-08T17:28:22.136669+00:00 19994330.287999991328 29000000.042000059038 27870000.042999979109 3945758.048000007868 60348.728045741 2024-02-08T17:28:23.152052+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3942935.991999983788 60348.728057132 2024-02-08T17:28:24.136194+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3947112.057999997865 60348.728068884 2024-02-08T17:28:25.151579+00:00 19994330.282999988645 29000000.013999938965 27870000.000999990851 3946430.985000013839 60348.728080275 2024-02-08T17:28:26.135721+00:00 19994330.282999988645 28999999.952000018209 27870000.013999998569 3944533.986000000965 60348.728092027 2024-02-08T17:28:27.151105+00:00 19994330.291999939829 29000000.049999948591 27870000.035000029951 3949956.025000005960 60348.728103417 2024-02-08T17:28:28.135247+00:00 19994330.284000039101 28999999.959000110626 27869999.918999969959 3946989.009000002872 60348.728115169 2024-02-08T17:28:29.150631+00:00 19994330.287999991328 28999999.992999911308 27870000.038000050932 3944173.979000002146 60348.728126560 2024-02-08T17:28:30.134773+00:00 19994330.285999998450 29000000.024999979883 27870000.005999978632 3947405.067000002135 60348.728138312 2024-02-08T17:28:31.150157+00:00 19994330.285000000149 28999999.986000061035 27869999.957000020891 3948289.881999998819 60348.728149703 2024-02-08T17:28:32.134299+00:00 19994330.285999998450 28999999.977000001818 27870000.007999960333 3946476.048999994993 60348.728161455 2024-02-08T17:28:33.149683+00:00 19994330.285000000149 29000000.009999990463 27869999.989000018686 3945449.905000001192 60348.728173026 2024-02-08T17:28:34.149447+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3948620.128999977838 60348.728184598 2024-02-08T17:28:35.149209+00:00 19994330.285000011325 29000000.009999990463 27870000.024999979883 3946703.929000020027 60348.728196169 2024-02-08T17:28:36.148973+00:00 19994330.289999991655 28999999.993000030518 27870000.001000050455 3946433.009999989998 60348.728207740 2024-02-08T17:28:37.148736+00:00 19994330.286000009626 29000000.029000040144 27869999.956999901682 3948337.044000000227 60348.728219311 2024-02-08T17:28:38.148499+00:00 19994330.285999979824 28999999.984000001103 27870000.003000020981 3946844.043000013102 60348.728230882 2024-02-08T17:28:39.148262+00:00 19994330.284000009298 28999999.999999988824 27870000.011000040919 3948431.884000002872 60348.728242454 2024-02-08T17:28:40.148026+00:00 19994330.285000000149 29000000.012000009418 27870000.004999998957 3947444.089999973774 60348.728253845 2024-02-08T17:28:41.132167+00:00 19994330.289000000805 28999999.993999999017 27870000.070000048727 3949146.914000033867 60348.728265597 2024-02-08T17:28:42.147552+00:00 19994330.286000009626 28999999.986999988556 27869999.931999921799 3950272.029999970924 60348.728276987 2024-02-08T17:28:43.131693+00:00 19994330.287000000477 29000000.039999991655 27870000.031000021845 3945435.999000012875 60348.728288739 2024-02-08T17:28:44.147078+00:00 19994330.285999950022 28999999.973000019789 27869999.991000059992 3946990.000999987125 60348.728300130 2024-02-08T17:28:45.131219+00:00 19994330.283000048250 28999999.984999980778 27869999.974999900907 3946269.925000011921 60348.728311882 2024-02-08T17:28:46.146604+00:00 19994330.285999950022 29000000.009000029415 27870000.049000021070 3950784.010999978054 60348.728323272 2024-02-08T17:28:47.130746+00:00 19994330.287000000477 28999999.993999961764 27869999.952000018209 3949431.013999999035 60348.728335025 2024-02-08T17:28:48.146130+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3945044.027000010014 60348.728346415 2024-02-08T17:28:49.130271+00:00 19994330.284000039101 28999999.997999969870 27870000.022999998182 3949941.019999980927 60348.728358167 2024-02-08T17:28:50.145656+00:00 19994330.287999991328 28999999.996999979019 27869999.964999910444 3945922.006000041962 60348.728369558 2024-02-08T17:28:51.129798+00:00 19994330.287000000477 29000000.019000049680 27870000.042000059038 3949155.039999961853 60348.728381310 2024-02-08T17:28:52.145182+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3950262.904000043869 60348.728392701 2024-02-08T17:28:53.129324+00:00 19994330.282000008970 28999999.988999959081 27869999.991000000387 3948006.009000002872 60348.728404453 2024-02-08T17:28:54.144708+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3950035.070999979973 60348.728415843 2024-02-08T17:28:55.128851+00:00 19994330.285000029951 28999999.989999949932 27869999.955999989063 3946596.901000022888 60348.728427595 2024-02-08T17:28:56.144235+00:00 19994330.289000030607 28999999.957000020891 27869999.986000001431 3949764.074000000954 60348.728439167 2024-02-08T17:28:57.143998+00:00 19994330.284999970347 29000000.060999989510 27870000.072000011802 3947020.053999959957 60348.728450738 2024-02-08T17:28:58.143761+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3949266.902000010014 60348.728462310 2024-02-08T17:28:59.143524+00:00 19994330.286000009626 28999999.958999991417 27870000.018999990076 3948311.949000000954 60348.728473881 2024-02-08T17:29:00.143288+00:00 19994330.286000009626 29000000.017000079155 27869999.971000019461 3952677.038999975193 60348.728485452 2024-02-08T17:29:01.143050+00:00 19994330.286999940872 29000000.000000000000 27870000.017999980599 3949865.045000017155 60348.728497023 2024-02-08T17:29:02.142813+00:00 19994330.284000039101 28999999.983999971300 27870000.000000029802 3949072.002000033855 60348.728508594 2024-02-08T17:29:03.142577+00:00 19994330.287999991328 29000000.014000058174 27870000.002999961376 3944840.028999983799 60348.728520166 2024-02-08T17:29:04.142340+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3947127.990999997128 60348.728531737 2024-02-08T17:29:05.142103+00:00 19994330.281000021845 28999999.966000080109 27869999.944000009447 3950161.980000019073 60348.728543309 2024-02-08T17:29:06.141866+00:00 19994330.291000008583 29000000.021999958903 27870000.027000010014 3947383.967999995220 60348.728554880 2024-02-08T17:29:07.141629+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3949671.941999971867 60348.728566451 2024-02-08T17:29:08.141392+00:00 19994330.284999970347 28999999.996000051498 27869999.999000009149 3948375.134000002872 60348.728578023 2024-02-08T17:29:09.141155+00:00 19994330.287000060081 29000000.009999990463 27870000.038999971002 3944640.934000014793 60348.728589594 2024-02-08T17:29:10.140918+00:00 19994330.284999970347 28999999.975999951363 27869999.938000019640 3948624.022000014782 60348.728601165 2024-02-08T17:29:11.140682+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3947341.970999956131 60348.728612737 2024-02-08T17:29:12.140444+00:00 19994330.287000060081 28999999.996000051498 27870000.038000050932 3946831.989000021946 60348.728624308 2024-02-08T17:29:13.140207+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3949857.093999981880 60348.728635879 2024-02-08T17:29:14.139971+00:00 19994330.281999949366 28999999.967000011355 27869999.962000008672 3946793.929000020027 60348.728647450 2024-02-08T17:29:15.139733+00:00 19994330.286000009626 29000000.019999999553 27869999.991999980062 3946877.876999973785 60348.728659022 2024-02-08T17:29:16.139497+00:00 19994330.284999970347 29000000.017000000924 27870000.069000009447 3948590.256000041962 60348.728670593 2024-02-08T17:29:17.139260+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3947921.870000004768 60348.728682345 2024-02-08T17:29:18.154644+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3947880.034999967087 60348.728693736 2024-02-08T17:29:19.138786+00:00 19994330.286999940872 29000000.026999980211 27869999.993999961764 3948058.028999983799 60348.728705488 2024-02-08T17:29:20.154170+00:00 19994330.284000039101 29000000.010000020266 27870000.014999989420 3950027.783000051975 60348.728716879 2024-02-08T17:29:21.138312+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3951826.150999962818 60348.728728631 2024-02-08T17:29:22.153696+00:00 19994330.282999988645 28999999.956999991089 27869999.983000040054 3949924.002000033855 60348.728740021 2024-02-08T17:29:23.137839+00:00 19994330.287999991328 29000000.020000010729 27870000.038999918848 3953764.007999957073 60348.728751773 2024-02-08T17:29:24.153223+00:00 19994330.284000001848 28999999.986999988556 27869999.961000081152 3951285.011000037193 60348.728763164 2024-02-08T17:29:25.137365+00:00 19994330.291000001132 29000000.031000021845 27870000.052999969572 3953313.944000006188 60348.728774916 2024-02-08T17:29:26.152749+00:00 19994330.284000001848 28999999.963999990374 27869999.914999961853 3945195.046999990940 60348.728786306 2024-02-08T17:29:27.136891+00:00 19994330.283999990672 29000000.003000020981 27870000.037999991328 3946770.896999955177 60348.728798059 2024-02-08T17:29:28.152275+00:00 19994330.290000010282 29000000.020999971777 27870000.019000049680 3949060.097000002861 60348.728809449 2024-02-08T17:29:29.136417+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3950484.087000011932 60348.728821201 2024-02-08T17:29:30.151802+00:00 19994330.285999979824 29000000.004000011832 27869999.988000039011 3949517.887000023853 60348.728832592 2024-02-08T17:29:31.135943+00:00 19994330.287000000477 29000000.002000030130 27870000.019999980927 3952950.982999979984 60348.728844344 2024-02-08T17:29:32.151328+00:00 19994330.287000000477 28999999.998000029474 27870000.006999999285 3949676.086000024807 60348.728855735 2024-02-08T17:29:33.135470+00:00 19994330.286000009626 28999999.973999980837 27869999.969999998808 3951734.928999959957 60348.728867487 2024-02-08T17:29:34.150854+00:00 19994330.287000000477 29000000.000999931246 27870000.037999998778 3949002.068000019062 60348.728878877 2024-02-08T17:29:35.134996+00:00 19994330.283999979496 29000000.018000010401 27869999.995000001043 3948856.989000021946 60348.728890629 2024-02-08T17:29:36.150380+00:00 19994330.288000021130 28999999.987000111490 27869999.969999980181 3946414.919999957085 60348.728902020 2024-02-08T17:29:37.134522+00:00 19994330.283999979496 28999999.982999920845 27869999.973000019789 3950829.103000044823 60348.728913772 2024-02-08T17:29:38.149906+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3949729.046000003815 60348.728925162 2024-02-08T17:29:39.134048+00:00 19994330.286000009626 28999999.976000070572 27869999.951000008732 3949895.989999949932 60348.728936734 2024-02-08T17:29:40.133812+00:00 19994330.285000029951 28999999.990000009537 27870000.055999990553 3949106.907000004780 60348.728948486 2024-02-08T17:29:41.149195+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3949086.010000050068 60348.728959877 2024-02-08T17:29:42.133338+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3947669.967999995220 60348.728971628 2024-02-08T17:29:43.148722+00:00 19994330.284999970347 29000000.019000049680 27870000.027000010014 3948620.028999983799 60348.728983019 2024-02-08T17:29:44.132863+00:00 19994330.286000009626 28999999.991999980062 27870000.007999960333 3947805.011999965180 60348.728994771 2024-02-08T17:29:45.148248+00:00 19994330.285000029951 29000000.024999979883 27869999.992000039667 3951668.076000034809 60348.729006162 2024-02-08T17:29:46.132390+00:00 19994330.287999991328 28999999.983000040054 27869999.935999989510 3949909.862999976147 60348.729017914 2024-02-08T17:29:47.147774+00:00 19994330.286000009626 29000000.039000030607 27870000.071999970824 3952464.037000000011 60348.729029304 2024-02-08T17:29:48.131916+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3949540.069000006188 60348.729041057 2024-02-08T17:29:49.147300+00:00 19994330.282999988645 29000000.041000008583 27869999.976000010967 3950667.918000041973 60348.729052447 2024-02-08T17:29:50.131442+00:00 19994330.286000009626 28999999.995999928564 27870000.040000021458 3952976.998999952804 60348.729064199 2024-02-08T17:29:51.146827+00:00 19994330.286000009626 29000000.014000058174 27870000.018999930471 3952850.958999990951 60348.729075590 2024-02-08T17:29:52.130968+00:00 19994330.283999919891 28999999.969999998808 27869999.970000028610 3946668.985000013839 60348.729087342 2024-02-08T17:29:53.146353+00:00 19994330.290000081062 28999999.978999990970 27869999.990000009537 3947597.105000019073 60348.729098733 2024-02-08T17:29:54.130494+00:00 19994330.288999918848 29000000.022999998182 27870000.021000031382 3947015.998000026215 60348.729110485 2024-02-08T17:29:55.145879+00:00 19994330.285000089556 28999999.982999999076 27869999.981999989599 3957359.973999977112 60348.729121875 2024-02-08T17:29:56.130021+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3951911.023000001907 60348.729133627 2024-02-08T17:29:57.145405+00:00 19994330.282999988645 28999999.988999988884 27869999.987999919802 3951042.924999951851 60348.729145018 2024-02-08T17:29:58.129547+00:00 19994330.286999940872 28999999.999000009149 27869999.966000080109 3949038.082000017166 60348.729156770 2024-02-08T17:29:59.144931+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3953158.034999967087 60348.729168161 2024-02-08T17:30:00.129073+00:00 19994330.287999991328 28999999.994000021368 27870000.043999910355 3954885.919000030030 60348.729179913 2024-02-08T17:30:01.144458+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3953410.996999979019 60348.729191303 2024-02-08T17:30:02.128600+00:00 19994330.282999988645 29000000.041000008583 27870000.016000028700 3960181.996000051033 60348.729203056 2024-02-08T17:30:03.143984+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3953574.983999968041 60348.729214627 2024-02-08T17:30:04.143747+00:00 19994330.284000039101 28999999.973999980837 27870000.023999929428 3954831.019000052940 60348.729226198 2024-02-08T17:30:05.143510+00:00 19994330.286000009626 29000000.012000020593 27869999.956000089645 3951767.959999918938 60348.729237769 2024-02-08T17:30:06.143273+00:00 19994330.284000039101 29000000.034999970347 27870000.041000008583 3956587.092000008095 60348.729249340 2024-02-08T17:30:07.143036+00:00 19994330.288999918848 28999999.979000028223 27870000.046000000089 3952314.947000027169 60348.729260912 2024-02-08T17:30:08.142799+00:00 19994330.287999991328 29000000.003999948502 27870000.015999909490 3956415.968000053894 60348.729272483 2024-02-08T17:30:09.142562+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3951619.105999947060 60348.729284055 2024-02-08T17:30:10.142326+00:00 19994330.284000039101 29000000.006000038236 27869999.970999959856 3954485.884999989998 60348.729295626 2024-02-08T17:30:11.142089+00:00 19994330.287999991328 28999999.991999980062 27870000.019999999553 3949103.024000049103 60348.729307198 2024-02-08T17:30:12.141852+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3957659.898000001907 60348.729318769 2024-02-08T17:30:13.141615+00:00 19994330.284999970347 29000000.026999950409 27870000.015000000596 3953002.157999991905 60348.729330340 2024-02-08T17:30:14.141378+00:00 19994330.287000060081 28999999.991999980062 27869999.974000010639 3952644.942000031006 60348.729341911 2024-02-08T17:30:15.141141+00:00 19994330.286999940872 29000000.002000089735 27870000.013999998569 3954669.034999967087 60348.729353483 2024-02-08T17:30:16.140904+00:00 19994330.284000039101 28999999.993999961764 27870000.021000001580 3954949.916000009049 60348.729365054 2024-02-08T17:30:17.140667+00:00 19994330.287999998778 29000000.014000058174 27869999.993000000715 3956590.061999917030 60348.729376625 2024-02-08T17:30:18.140430+00:00 19994330.285999998450 28999999.993999961764 27870000.028000000864 3949122.066000103951 60348.729388197 2024-02-08T17:30:19.140194+00:00 19994330.284000001848 28999999.975000020117 27869999.952999979258 3955823.949999928009 60348.729399768 2024-02-08T17:30:20.139956+00:00 19994330.285999998450 28999999.996999979019 27870000.015000049025 3952345.067000031006 60348.729411339 2024-02-08T17:30:21.139719+00:00 19994330.290999989957 29000000.018000010401 27869999.998999949545 3949601.929000020027 60348.729422911 2024-02-08T17:30:22.139482+00:00 19994330.285000011325 29000000.009999990463 27869999.995000001043 3953489.032999991905 60348.729434482 2024-02-08T17:30:23.139245+00:00 19994330.285000000149 28999999.991999980062 27869999.995999988168 3955250.925999999046 60348.729446054 2024-02-08T17:30:24.139009+00:00 19994330.285000000149 29000000.006000038236 27870000.022999998182 3951833.072000027169 60348.729457805 2024-02-08T17:30:25.154393+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3952392.064999938011 60348.729469196 2024-02-08T17:30:26.138535+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3949370.878000020981 60348.729480948 2024-02-08T17:30:27.153919+00:00 19994330.284000009298 28999999.986000061035 27869999.965999960899 3952055.930999993812 60348.729492339 2024-02-08T17:30:28.138061+00:00 19994330.289000000805 28999999.983999971300 27870000.033000048250 3955297.203999996185 60348.729504091 2024-02-08T17:30:29.153446+00:00 19994330.285000000149 29000000.030999999493 27870000.005999919027 3955241.925999999046 60348.729515481 2024-02-08T17:30:30.137586+00:00 19994330.285000000149 28999999.997000001371 27869999.996000051498 3948545.011999965180 60348.729527234 2024-02-08T17:30:31.152972+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3951983.915000081062 60348.729538624 2024-02-08T17:30:32.137114+00:00 19994330.284999970347 29000000.008000001311 27870000.008000019938 3951992.105000019073 60348.729550376 2024-02-08T17:30:33.152497+00:00 19994330.287000000477 29000000.013999998569 27870000.034999970347 3953169.928999900818 60348.729561767 2024-02-08T17:30:34.136640+00:00 19994330.285000029951 28999999.968999978155 27869999.991000059992 3950166.042999982834 60348.729573519 2024-02-08T17:30:35.152024+00:00 19994330.287000000477 29000000.002000000328 27869999.988000039011 3949738.972000002861 60348.729584909 2024-02-08T17:30:36.136166+00:00 19994330.288999971002 29000000.010000020266 27870000.008999940008 3949438.965000032913 60348.729596661 2024-02-08T17:30:37.151550+00:00 19994330.284000039101 29000000.006000008434 27870000.034000039101 3954625.039000033867 60348.729608052 2024-02-08T17:30:38.135692+00:00 19994330.287000000477 28999999.977999988943 27869999.927999969572 3951527.013999938965 60348.729619623 2024-02-08T17:30:39.135455+00:00 19994330.284999970347 29000000.052999969572 27870000.060999989510 3954210.988000034820 60348.729631195 2024-02-08T17:30:40.135219+00:00 19994330.282000008970 28999999.955000039190 27869999.965999960899 3953880.851999998093 60348.729642766 2024-02-08T17:30:41.134982+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3951106.100000023842 60348.729654337 2024-02-08T17:30:42.134744+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3954366.998999952804 60348.729665908 2024-02-08T17:30:43.134508+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3956590.045000075828 60348.729677480 2024-02-08T17:30:44.134271+00:00 19994330.284000039101 28999999.989000018686 27869999.983000040054 3951090.028999925125 60348.729689051 2024-02-08T17:30:45.134034+00:00 19994330.285999890417 29000000.008999999613 27870000.020999908447 3956317.060999989975 60348.729700623 2024-02-08T17:30:46.133797+00:00 19994330.285000089556 28999999.963999990374 27869999.925999999046 3949059.004000068177 60348.729712194 2024-02-08T17:30:47.133560+00:00 19994330.286999940872 29000000.013000011444 27870000.042000059038 3949188.901000022888 60348.729723946 2024-02-08T17:30:48.148945+00:00 19994330.285000089556 29000000.008999940008 27870000.006000038236 3951599.042999982834 60348.729735337 2024-02-08T17:30:49.133087+00:00 19994330.287999991328 28999999.948000069708 27870000.000000000000 3954073.913999915123 60348.729747089 2024-02-08T17:30:50.148471+00:00 19994330.286000009626 29000000.041999939829 27870000.008000001311 3948245.065000057220 60348.729758479 2024-02-08T17:30:51.132613+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3947331.906000018120 60348.729770232 2024-02-08T17:30:52.147997+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3955957.087000011932 60348.729781622 2024-02-08T17:30:53.132139+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3953110.944000006188 60348.729793374 2024-02-08T17:30:54.147523+00:00 19994330.286000009626 29000000.011000040919 27870000.011999990791 3950577.976999998093 60348.729804765 2024-02-08T17:30:55.131665+00:00 19994330.284999970347 29000000.000000000000 27869999.965999990702 3954579.079999924172 60348.729816517 2024-02-08T17:30:56.147049+00:00 19994330.287000060081 28999999.988999959081 27869999.965999990702 3955881.965000032913 60348.729827907 2024-02-08T17:30:57.131191+00:00 19994330.286999940872 28999999.999000068754 27870000.073000010103 3952613.008000016212 60348.729839659 2024-02-08T17:30:58.146576+00:00 19994330.285000089556 28999999.993999961764 27870000.020000010729 3951010.037999988068 60348.729851050 2024-02-08T17:30:59.130718+00:00 19994330.286000009626 28999999.991999980062 27869999.941999968141 3955789.935000061989 60348.729862802 2024-02-08T17:31:00.146101+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3953987.015999913216 60348.729874193 2024-02-08T17:31:01.130243+00:00 19994330.286000009626 28999999.955000039190 27870000.004999998957 3950273.991000055801 60348.729885945 2024-02-08T17:31:02.145628+00:00 19994330.284999970347 29000000.037999991328 27870000.013999998569 3953833.067999958992 60348.729897335 2024-02-08T17:31:03.129770+00:00 19994330.289000030607 28999999.970999959856 27869999.953000009060 3951787.022000073921 60348.729909088 2024-02-08T17:31:04.145154+00:00 19994330.286999940872 29000000.047000050545 27870000.055000010878 3954494.942999958992 60348.729920478 2024-02-08T17:31:05.129296+00:00 19994330.286000009626 28999999.998999949545 27869999.946000039577 3951254.009999989998 60348.729932230 2024-02-08T17:31:06.144680+00:00 19994330.282999988645 28999999.988000001758 27870000.069999989122 3950306.027999997139 60348.729943621 2024-02-08T17:31:07.128822+00:00 19994330.285000089556 28999999.960999999195 27869999.955999970436 3954800.973000050057 60348.729955373 2024-02-08T17:31:08.144206+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3953770.850999950897 60348.729966944 2024-02-08T17:31:09.143970+00:00 19994330.286999940872 28999999.986000001431 27870000.016000028700 3951737.169000030030 60348.729978515 2024-02-08T17:31:10.143733+00:00 19994330.286000009626 29000000.010999988765 27869999.982999920845 3952635.023000001907 60348.729990087 2024-02-08T17:31:11.143496+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3953718.985000013839 60348.730001658 2024-02-08T17:31:12.143259+00:00 19994330.285999998450 29000000.008000019938 27870000.032000061125 3952095.968999981880 60348.730013229 2024-02-08T17:31:13.143022+00:00 19994330.287999998778 28999999.986999988556 27869999.967999938875 3951714.952999948990 60348.730024801 2024-02-08T17:31:14.142785+00:00 19994330.282000008970 29000000.004000011832 27870000.044000029564 3952300.055000067223 60348.730036372 2024-02-08T17:31:15.142548+00:00 19994330.285000000149 29000000.022000011057 27869999.957000020891 3951313.049999951851 60348.730047944 2024-02-08T17:31:16.142311+00:00 19994330.283999990672 28999999.950999978930 27870000.011000040919 3946928.953999996185 60348.730059515 2024-02-08T17:31:17.142074+00:00 19994330.290000010282 29000000.004000011832 27869999.993999961764 3944860.955000042915 60348.730071086 2024-02-08T17:31:18.141838+00:00 19994330.287000000477 29000000.007000029087 27870000.013000011444 3946963.066999911796 60348.730082657 2024-02-08T17:31:19.141601+00:00 19994330.287000000477 29000000.007999960333 27870000.001000050455 3946900.993000030983 60348.730094229 2024-02-08T17:31:20.141364+00:00 19994330.282999988645 29000000.020000040531 27869999.983999971300 3948629.960000038147 60348.730105800 2024-02-08T17:31:21.141127+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3945833.052999972831 60348.730117371 2024-02-08T17:31:22.140889+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3947595.970999956131 60348.730128943 2024-02-08T17:31:23.140653+00:00 19994330.285000000149 29000000.033999979496 27870000.065999981016 3948165.930999993812 60348.730140514 2024-02-08T17:31:24.140416+00:00 19994330.286000009626 28999999.959000051022 27869999.953999999911 3946313.083000063896 60348.730152085 2024-02-08T17:31:25.140179+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3946889.952999948990 60348.730163657 2024-02-08T17:31:26.139942+00:00 19994330.282000008970 29000000.015999909490 27870000.021000031382 3948219.035000085831 60348.730175228 2024-02-08T17:31:27.139706+00:00 19994330.287999991328 28999999.971000079066 27870000.001999970526 3949438.980999947060 60348.730186800 2024-02-08T17:31:28.139468+00:00 19994330.284999970347 29000000.019999980927 27869999.995999999344 3952620.968999981880 60348.730198371 2024-02-08T17:31:29.139231+00:00 19994330.284000039101 28999999.973999980837 27869999.973000001162 3952588.064000010025 60348.730209942 2024-02-08T17:31:30.138995+00:00 19994330.284999970347 29000000.029999971390 27870000.074999999255 3953636.026000022888 60348.730221514 2024-02-08T17:31:31.138758+00:00 19994330.288000050932 29000000.013000011444 27869999.953999999911 3953519.026000022888 60348.730233266 2024-02-08T17:31:32.154142+00:00 19994330.288999971002 28999999.973999980837 27869999.965999990702 3948787.929999948014 60348.730244656 2024-02-08T17:31:33.138284+00:00 19994330.284999970347 29000000.019000049680 27870000.026000019163 3948749.034000039101 60348.730256408 2024-02-08T17:31:34.153668+00:00 19994330.288000050932 28999999.970999959856 27869999.996999979019 3950849.986999989022 60348.730267799 2024-02-08T17:31:35.137810+00:00 19994330.283999979496 29000000.030000090599 27870000.048000011593 3947283.904000043869 60348.730279551 2024-02-08T17:31:36.153195+00:00 19994330.282999988645 28999999.987999919802 27870000.015999998897 3948524.087999939919 60348.730290941 2024-02-08T17:31:37.137337+00:00 19994330.285000029951 28999999.967000011355 27869999.940999981016 3946208.978999971878 60348.730302513 2024-02-08T17:31:38.137099+00:00 19994330.289999961853 29000000.019999980927 27870000.025000039488 3952589.930999993812 60348.730314084 2024-02-08T17:31:39.136863+00:00 19994330.287000060081 29000000.002000089735 27869999.996999979019 3949183.086000084877 60348.730325656 2024-02-08T17:31:40.136626+00:00 19994330.284999970347 28999999.975999951363 27870000.015999969095 3949790.925999999046 60348.730337227 2024-02-08T17:31:41.136389+00:00 19994330.291000008583 29000000.029000040144 27870000.017000019550 3950731.043999909889 60348.730348798 2024-02-08T17:31:42.136152+00:00 19994330.279999971390 28999999.955999970436 27869999.949000000954 3950736.043000102043 60348.730360369 2024-02-08T17:31:43.135915+00:00 19994330.286000009626 29000000.017000000924 27870000.039000030607 3955125.018999934196 60348.730371941 2024-02-08T17:31:44.135678+00:00 19994330.286000009626 29000000.004000011832 27869999.934999939054 3948906.894000052940 60348.730383512 2024-02-08T17:31:45.135441+00:00 19994330.289999961853 29000000.015999991447 27870000.057000041008 3948332.980999947060 60348.730395083 2024-02-08T17:31:46.135204+00:00 19994330.285000089556 28999999.980000000447 27869999.969000041485 3949355.092000008095 60348.730406655 2024-02-08T17:31:47.134968+00:00 19994330.285999890417 28999999.981999989599 27870000.000000000000 3951133.952999948990 60348.730418226 2024-02-08T17:31:48.134730+00:00 19994330.287000060081 29000000.047000020742 27870000.007999900728 3947618.040000081062 60348.730429797 2024-02-08T17:31:49.134493+00:00 19994330.284000039101 28999999.984999980778 27869999.968000050634 3950701.975999950897 60348.730441369 2024-02-08T17:31:50.134257+00:00 19994330.285999890417 28999999.978999998420 27870000.019999980927 3944567.047999978065 60348.730452940 2024-02-08T17:31:51.134020+00:00 19994330.287000060081 29000000.007000029087 27870000.003000020981 3951272.904000043869 60348.730464512 2024-02-08T17:31:52.133782+00:00 19994330.286999940872 29000000.021999958903 27870000.041000008583 3946073.098000050057 60348.730476263 2024-02-08T17:31:53.149167+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3949098.931999921799 60348.730487654 2024-02-08T17:31:54.133309+00:00 19994330.284000039101 28999999.988999959081 27869999.971000079066 3951188.996999979019 60348.730499406 2024-02-08T17:31:55.148694+00:00 19994330.286000009626 29000000.002000030130 27869999.985000010580 3951348.032999991905 60348.730510796 2024-02-08T17:31:56.132835+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3953926.042000054847 60348.730522549 2024-02-08T17:31:57.148219+00:00 19994330.285999890417 28999999.983999971300 27870000.019999980927 3948041.937000035774 60348.730533939 2024-02-08T17:31:58.132361+00:00 19994330.283000111580 28999999.982999980450 27869999.996999979019 3950809.026999949943 60348.730545691 2024-02-08T17:31:59.147746+00:00 19994330.288999918848 29000000.026000019163 27869999.996999979019 3954796.889000058174 60348.730557082 2024-02-08T17:32:00.131888+00:00 19994330.287000060081 28999999.998000029474 27870000.021999958903 3952961.163999915123 60348.730568834 2024-02-08T17:32:01.147272+00:00 19994330.287999991328 29000000.008999999613 27869999.999000068754 3949470.884000062943 60348.730580225 2024-02-08T17:32:02.131414+00:00 19994330.282999988645 28999999.995000001043 27870000.023999929428 3952634.042999982834 60348.730591977 2024-02-08T17:32:03.146798+00:00 19994330.284000039101 29000000.011999960989 27869999.971999999136 3950515.985999941826 60348.730603367 2024-02-08T17:32:04.130940+00:00 19994330.285999890417 28999999.988999959081 27869999.958000060171 3953293.955000042915 60348.730615119 2024-02-08T17:32:05.146325+00:00 19994330.284000001848 28999999.997000098228 27870000.011000040919 3951504.106999992859 60348.730626510 2024-02-08T17:32:06.130466+00:00 19994330.287999998778 29000000.024999979883 27870000.019000001252 3951427.879000000190 60348.730638262 2024-02-08T17:32:07.145851+00:00 19994330.289000000805 28999999.983999971300 27869999.982999999076 3953589.103999998886 60348.730649653 2024-02-08T17:32:08.129993+00:00 19994330.285999998450 29000000.018000010401 27870000.043999988586 3950578.955999999773 60348.730661405 2024-02-08T17:32:09.145377+00:00 19994330.285000000149 28999999.962999939919 27869999.952000010759 3951779.040999998804 60348.730672795 2024-02-08T17:32:10.129518+00:00 19994330.288999989629 29000000.002000089735 27869999.989999990910 3947461.078999999911 60348.730684548 2024-02-08T17:32:11.144903+00:00 19994330.282000008970 29000000.013999938965 27870000.020000010729 3952366.863000002224 60348.730695938 2024-02-08T17:32:12.129045+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3951382.989000000060 60348.730707690 2024-02-08T17:32:13.144429+00:00 19994330.287000000477 29000000.021999958903 27870000.060999989510 3953456.042999998201 60348.730719081 2024-02-08T17:32:14.128570+00:00 19994330.289000000805 28999999.968999978155 27869999.949000000954 3955035.092000000179 60348.730730833 2024-02-08T17:32:15.143956+00:00 19994330.285000000149 29000000.018000010401 27870000.031000021845 3954327.850000001024 60348.730742404 2024-02-08T17:32:16.143719+00:00 19994330.286000009626 28999999.944000009447 27869999.915000021458 3958050.049000001978 60348.730753975 2024-02-08T17:32:17.143481+00:00 19994330.284999970347 29000000.062000039965 27870000.000999990851 3953337.000000000000 60348.730765547 2024-02-08T17:32:18.143245+00:00 19994330.286000009626 28999999.960000038147 27870000.015999969095 3956236.046999997925 60348.730777118 2024-02-08T17:32:19.143007+00:00 19994330.287000000477 29000000.016999959946 27870000.002000030130 3951196.005000003148 60348.730788690 2024-02-08T17:32:20.142770+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3950860.993999994826 60348.730800261 2024-02-08T17:32:21.142534+00:00 19994330.287000000477 28999999.991000000387 27870000.053999960423 3952906.046000003815 60348.730811832 2024-02-08T17:32:22.142296+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3945776.907999999821 60348.730823403 2024-02-08T17:32:23.142060+00:00 19994330.282999988645 29000000.021999999881 27870000.013999998569 3951096.047999992967 60348.730834975 2024-02-08T17:32:24.141823+00:00 19994330.289000030607 29000000.015999998897 27870000.051000058651 3954404.998000010848 60348.730846546 2024-02-08T17:32:25.141586+00:00 19994330.284999970347 28999999.995999988168 27869999.919999960810 3951388.988999993075 60348.730858117 2024-02-08T17:32:26.141350+00:00 19994330.286000009626 28999999.990000009537 27870000.078999999911 3948008.974999994040 60348.730869689 2024-02-08T17:32:27.141112+00:00 19994330.288999971002 28999999.978000018746 27869999.940999981016 3952417.073000013828 60348.730881260 2024-02-08T17:32:28.140876+00:00 19994330.286000009626 29000000.017999980599 27870000.017000079155 3951124.984999998938 60348.730892831 2024-02-08T17:32:29.140639+00:00 19994330.286000009626 29000000.017000019550 27870000.012999888510 3952732.901999995112 60348.730904403 2024-02-08T17:32:30.140402+00:00 19994330.284999970347 29000000.010999981314 27869999.996000051498 3953210.083000003826 60348.730915974 2024-02-08T17:32:31.140165+00:00 19994330.285000089556 28999999.953000009060 27869999.968000050634 3951314.961999997031 60348.730927546 2024-02-08T17:32:32.139928+00:00 19994330.283999919891 29000000.033999979496 27870000.011999960989 3951834.037000000011 60348.730939117 2024-02-08T17:32:33.139691+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3955931.002999991179 60348.730950688 2024-02-08T17:32:34.139454+00:00 19994330.287000060081 28999999.991000000387 27869999.919000029564 3950239.929000005126 60348.730962079 2024-02-08T17:32:35.123596+00:00 19994330.289999961853 29000000.041000008583 27870000.096999999136 3948647.950000002980 60348.730973831 2024-02-08T17:32:36.138980+00:00 19994330.285000089556 28999999.973999980837 27869999.990000009537 3951998.186000003945 60348.730985402 2024-02-08T17:32:37.138743+00:00 19994330.285999890417 28999999.976000010967 27870000.006999969482 3951475.943999990821 60348.730996973 2024-02-08T17:32:38.138507+00:00 19994330.286000009626 29000000.049999948591 27869999.998999949545 3950315.024000003934 60348.731008545 2024-02-08T17:32:39.138269+00:00 19994330.284000039101 28999999.962000008672 27869999.986999988556 3953301.979999988806 60348.731020116 2024-02-08T17:32:40.138032+00:00 19994330.284999970347 29000000.014000058174 27870000.020000100136 3950741.883000016212 60348.731031687 2024-02-08T17:32:41.137796+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3948900.180000007153 60348.731043259 2024-02-08T17:32:42.137559+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3949248.858999996912 60348.731054830 2024-02-08T17:32:43.137322+00:00 19994330.283999919891 28999999.954999919981 27869999.962999939919 3948614.995999991894 60348.731066402 2024-02-08T17:32:44.137087+00:00 19994330.287000060081 29000000.053000088781 27870000.016000028700 3954860.025999993086 60348.731077973 2024-02-08T17:32:45.136848+00:00 19994330.284999970347 28999999.973999980837 27869999.956999998540 3955120.039999992121 60348.731089544 2024-02-08T17:32:46.136611+00:00 19994330.284999970347 29000000.006999969482 27869999.993000008166 3951516.982000023127 60348.731101115 2024-02-08T17:32:47.136374+00:00 19994330.284000039101 28999999.978999968618 27870000.021999999881 3950109.962999999989 60348.731112687 2024-02-08T17:32:48.136138+00:00 19994330.284999970347 28999999.998000029474 27869999.997999999672 3950059.049999982119 60348.731124258 2024-02-08T17:32:49.135901+00:00 19994330.290000081062 29000000.029000040144 27869999.999000009149 3954649.962999999989 60348.731135829 2024-02-08T17:32:50.135664+00:00 19994330.282999988645 29000000.016000028700 27870000.001999970526 3951391.027999997139 60348.731147401 2024-02-08T17:32:51.135427+00:00 19994330.288999918848 28999999.992999911308 27870000.033000018448 3948396.968000025023 60348.731158972 2024-02-08T17:32:52.135190+00:00 19994330.287000060081 28999999.956000089645 27869999.966999981552 3955858.957999974024 60348.731170543 2024-02-08T17:32:53.134953+00:00 19994330.286000009626 29000000.017999891192 27869999.993999991566 3953149.029000014067 60348.731182115 2024-02-08T17:32:54.134717+00:00 19994330.281000021845 28999999.998000029474 27870000.030000030994 3951301.981000006199 60348.731193686 2024-02-08T17:32:55.134479+00:00 19994330.289999961853 29000000.014000058174 27870000.031000021845 3952635.002000004053 60348.731205258 2024-02-08T17:32:56.134242+00:00 19994330.289000030607 29000000.019999980927 27869999.977999988943 3944973.109999984968 60348.731216829 2024-02-08T17:32:57.134005+00:00 19994330.283999919891 29000000.010999999940 27870000.045000020415 3949854.942999988794 60348.731228400 2024-02-08T17:32:58.133769+00:00 19994330.285999998450 28999999.966999989003 27869999.879999998957 3954146.932000011206 60348.731239972 2024-02-08T17:32:59.133532+00:00 19994330.285999998450 29000000.000000000000 27870000.066999968141 3942400.057000011206 60348.731251724 2024-02-08T17:33:00.148916+00:00 19994330.285999998450 29000000.026000011712 27870000.033999979496 3949116.032000004780 60348.731263114 2024-02-08T17:33:01.133058+00:00 19994330.282999999821 28999999.947000011802 27869999.959000051022 3956768.989999980200 60348.731274866 2024-02-08T17:33:02.148442+00:00 19994330.287999998778 29000000.016999989748 27870000.010999981314 3948689.039000004996 60348.731286257 2024-02-08T17:33:03.132584+00:00 19994330.290000010282 29000000.013000011444 27870000.052999969572 3947990.993000001181 60348.731298009 2024-02-08T17:33:04.147968+00:00 19994330.283000010997 29000000.009999990463 27869999.925999999046 3947163.034000008833 60348.731309399 2024-02-08T17:33:05.132110+00:00 19994330.287999991328 28999999.989000018686 27870000.022000070661 3949890.975999981165 60348.731321151 2024-02-08T17:33:06.147495+00:00 19994330.285000000149 29000000.006999969482 27869999.995999928564 3949537.781000018120 60348.731332542 2024-02-08T17:33:07.131636+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3949865.185000001919 60348.731344294 2024-02-08T17:33:08.147020+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3948511.037000000011 60348.731355685 2024-02-08T17:33:09.131163+00:00 19994330.284000009298 28999999.998999949545 27869999.965999960899 3943977.933999984991 60348.731367437 2024-02-08T17:33:10.146547+00:00 19994330.289000000805 28999999.994000021368 27869999.996999979019 3950280.034000008833 60348.731378827 2024-02-08T17:33:11.130689+00:00 19994330.285000000149 28999999.971000019461 27870000.043000098318 3947325.076999992132 60348.731390580 2024-02-08T17:33:12.146073+00:00 19994330.290000021458 29000000.047999981791 27869999.995999928564 3950337.905000001192 60348.731401970 2024-02-08T17:33:13.130215+00:00 19994330.281999949366 28999999.990000009537 27869999.981999989599 3947953.984000027180 60348.731413722 2024-02-08T17:33:14.145600+00:00 19994330.286000009626 28999999.967999991030 27869999.989000078291 3951243.998999952804 60348.731425113 2024-02-08T17:33:15.129741+00:00 19994330.285000029951 28999999.999000009149 27870000.008999940008 3945584.043000041973 60348.731436865 2024-02-08T17:33:16.145126+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3946959.942999958992 60348.731448255 2024-02-08T17:33:17.129268+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3949547.032000004780 60348.731460007 2024-02-08T17:33:18.144652+00:00 19994330.286000009626 28999999.938000079244 27870000.014000058174 3948924.976999998093 60348.731471398 2024-02-08T17:33:19.128794+00:00 19994330.287000000477 29000000.056999921799 27870000.057999968529 3947393.992000042927 60348.731483150 2024-02-08T17:33:20.144178+00:00 19994330.284999970347 28999999.995000001043 27869999.942000031471 3949711.966999948025 60348.731494721 2024-02-08T17:33:21.143941+00:00 19994330.286000009626 28999999.999000068754 27870000.002999901772 3948804.115000010002 60348.731506293 2024-02-08T17:33:22.143703+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3951029.948000013828 60348.731517864 2024-02-08T17:33:23.143468+00:00 19994330.283999979496 28999999.973000049591 27869999.945999998599 3952076.018000007141 60348.731529436 2024-02-08T17:33:24.143231+00:00 19994330.285000029951 29000000.065999981016 27870000.054999999702 3944961.921999990940 60348.731541007 2024-02-08T17:33:25.142993+00:00 19994330.289000030607 28999999.944999929518 27870000.006999991834 3948289.072000027169 60348.731552578 2024-02-08T17:33:26.142757+00:00 19994330.286000009626 29000000.014000058174 27870000.020000010729 3943754.972000002861 60348.731564149 2024-02-08T17:33:27.142520+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3948852.979999959003 60348.731575721 2024-02-08T17:33:28.142283+00:00 19994330.286999940872 28999999.981999989599 27869999.997000008821 3946288.055999993812 60348.731587292 2024-02-08T17:33:29.142046+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3946001.013000010978 60348.731598863 2024-02-08T17:33:30.141809+00:00 19994330.287000060081 28999999.957999940962 27869999.978999998420 3948238.889999986161 60348.731610435 2024-02-08T17:33:31.141573+00:00 19994330.281999949366 29000000.031000021845 27869999.993999991566 3947843.121000051033 60348.731621825 2024-02-08T17:33:32.125714+00:00 19994330.289000030607 29000000.026000019163 27870000.052000019699 3953386.902999997139 60348.731633577 2024-02-08T17:33:33.141098+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3945878.007999957073 60348.731644968 2024-02-08T17:33:34.125240+00:00 19994330.284999970347 28999999.993000000715 27869999.970000028610 3947103.952000021935 60348.731656720 2024-02-08T17:33:35.140624+00:00 19994330.286000009626 29000000.011999998242 27870000.023999989033 3950317.080999969970 60348.731668111 2024-02-08T17:33:36.124766+00:00 19994330.284999970347 28999999.960999999195 27869999.968999978155 3946614.030000030994 60348.731679863 2024-02-08T17:33:37.140151+00:00 19994330.285000089556 29000000.035999998450 27870000.029999971390 3946092.946999967098 60348.731691253 2024-02-08T17:33:38.124292+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3955593.008000016212 60348.731703006 2024-02-08T17:33:39.139676+00:00 19994330.281999949366 28999999.984000001103 27870000.002000030130 3948263.032000004780 60348.731714396 2024-02-08T17:33:40.123818+00:00 19994330.292000059038 28999999.981999989599 27870000.017999950796 3950911.986999989022 60348.731726148 2024-02-08T17:33:41.139203+00:00 19994330.284000039101 29000000.015999998897 27869999.925999999046 3945324.045000017155 60348.731737539 2024-02-08T17:33:42.123345+00:00 19994330.283999919891 28999999.967999991030 27870000.049000021070 3949224.995999991894 60348.731749291 2024-02-08T17:33:43.138729+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3945056.004999995232 60348.731760862 2024-02-08T17:33:44.138492+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3946747.947000027169 60348.731772434 2024-02-08T17:33:45.138255+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3950169.036000012886 60348.731784005 2024-02-08T17:33:46.138018+00:00 19994330.282999988645 29000000.003000020981 27869999.955000039190 3952158.840999960899 60348.731795576 2024-02-08T17:33:47.137782+00:00 19994330.292999979109 29000000.000999990851 27870000.003999948502 3950048.095000029076 60348.731807148 2024-02-08T17:33:48.137545+00:00 19994330.279000040144 29000000.041000008583 27869999.967999938875 3948858.117999970913 60348.731818719 2024-02-08T17:33:49.137308+00:00 19994330.288999918848 28999999.974000040442 27870000.057000041008 3946130.906000018120 60348.731830290 2024-02-08T17:33:50.137071+00:00 19994330.284000039101 28999999.989999949932 27869999.932999968529 3949504.060000001919 60348.731841861 2024-02-08T17:33:51.136834+00:00 19994330.287999991328 28999999.993000030518 27870000.025000099093 3951144.903999983799 60348.731853433 2024-02-08T17:33:52.136597+00:00 19994330.285999998450 28999999.984999950975 27870000.007999900728 3953370.050999999046 60348.731865004 2024-02-08T17:33:53.136360+00:00 19994330.287000000477 28999999.973000049591 27869999.986000061035 3949763.044000030030 60348.731876575 2024-02-08T17:33:54.136123+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3952793.016999959946 60348.731888147 2024-02-08T17:33:55.135886+00:00 19994330.284000009298 28999999.988999959081 27870000.029000040144 3949497.856000006199 60348.731899718 2024-02-08T17:33:56.135650+00:00 19994330.285999998450 29000000.009999990463 27869999.952999949455 3949710.072000027169 60348.731911290 2024-02-08T17:33:57.135413+00:00 19994330.282999988645 28999999.990000009537 27870000.028000000864 3952785.053999959957 60348.731922861 2024-02-08T17:33:58.135176+00:00 19994330.289999991655 29000000.019999980927 27869999.989000078291 3946737.911000012886 60348.731934432 2024-02-08T17:33:59.134939+00:00 19994330.287000000477 29000000.015000101179 27870000.007999900728 3947509.025000036228 60348.731946004 2024-02-08T17:34:00.134702+00:00 19994330.284000009298 28999999.993999961764 27869999.957000020891 3947065.001999973785 60348.731957575 2024-02-08T17:34:01.134465+00:00 19994330.287999991328 29000000.011000040919 27870000.050000071526 3944339.963999987114 60348.731969146 2024-02-08T17:34:02.134229+00:00 19994330.286000009626 28999999.977999929339 27869999.989000000060 3949123.998000026215 60348.731980718 2024-02-08T17:34:03.133992+00:00 19994330.289000000805 29000000.026000019163 27870000.007000010461 3948535.050000011921 60348.731992289 2024-02-08T17:34:04.133753+00:00 19994330.282000008970 28999999.939000010490 27869999.969000000507 3944908.981999992859 60348.732003860 2024-02-08T17:34:05.133517+00:00 19994330.284000009298 29000000.050999999046 27870000.065000001341 3948543.948000013828 60348.732015431 2024-02-08T17:34:06.133280+00:00 19994330.288999971002 28999999.983000040054 27869999.952999990433 3946892.030999958981 60348.732027184 2024-02-08T17:34:07.148665+00:00 19994330.286000009626 29000000.018999930471 27870000.024000018835 3950217.050999999046 60348.732038574 2024-02-08T17:34:08.132807+00:00 19994330.288999971002 28999999.973000049591 27869999.972999989986 3948441.980000019073 60348.732050326 2024-02-08T17:34:09.148192+00:00 19994330.282000008970 29000000.018000010401 27870000.030999988317 3949150.000999987125 60348.732061717 2024-02-08T17:34:10.132332+00:00 19994330.287999991328 28999999.957999940962 27869999.975999981165 3946961.039000033867 60348.732073469 2024-02-08T17:34:11.147718+00:00 19994330.284000039101 29000000.035000000149 27869999.982000049204 3952792.859999955166 60348.732084860 2024-02-08T17:34:12.131859+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3949762.083999990951 60348.732096612 2024-02-08T17:34:13.147243+00:00 19994330.287000000477 28999999.984999999404 27869999.992999970913 3947864.004000008106 60348.732108002 2024-02-08T17:34:14.131385+00:00 19994330.284999970347 29000000.011000011116 27869999.991000000387 3952352.000000000000 60348.732119754 2024-02-08T17:34:15.146770+00:00 19994330.288000050932 28999999.953000009060 27870000.004999998957 3950156.041999996174 60348.732131145 2024-02-08T17:34:16.130912+00:00 19994330.282999988645 29000000.023999989033 27870000.054000020027 3948410.939000010025 60348.732142897 2024-02-08T17:34:17.146295+00:00 19994330.288999971002 28999999.995000001043 27869999.950999978930 3951212.031000018120 60348.732154287 2024-02-08T17:34:18.130437+00:00 19994330.283000048250 29000000.021999981254 27870000.016000028700 3952105.992999970913 60348.732166040 2024-02-08T17:34:19.145822+00:00 19994330.285999890417 29000000.006000008434 27869999.976000010967 3948228.998000026215 60348.732177430 2024-02-08T17:34:20.129964+00:00 19994330.287000060081 29000000.006999969482 27870000.033999919891 3945751.018000007141 60348.732189182 2024-02-08T17:34:21.145348+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3949602.013999938965 60348.732200573 2024-02-08T17:34:22.129490+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3949094.976000071038 60348.732212325 2024-02-08T17:34:23.144874+00:00 19994330.282999988645 29000000.005999978632 27869999.967000011355 3950586.958999990951 60348.732223716 2024-02-08T17:34:24.129017+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3952007.034999967087 60348.732235468 2024-02-08T17:34:25.144400+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3954023.009999989998 60348.732246858 2024-02-08T17:34:26.128543+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3949747.920000075828 60348.732258610 2024-02-08T17:34:27.143927+00:00 19994330.287000060081 28999999.965999960899 27869999.927999969572 3945691.062999964226 60348.732270182 2024-02-08T17:34:28.143690+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3950872.059999942780 60348.732281753 2024-02-08T17:34:29.143453+00:00 19994330.288999918848 28999999.989000018686 27870000.055999990553 3948145.964000105858 60348.732293325 2024-02-08T17:34:30.143216+00:00 19994330.286000009626 29000000.011999960989 27869999.965999960899 3950752.992999910843 60348.732304715 2024-02-08T17:34:31.127358+00:00 19994330.282999988645 28999999.996999979019 27869999.991000059992 3950160.917000054847 60348.732316467 2024-02-08T17:34:32.142742+00:00 19994330.286000009626 29000000.011999960989 27870000.025999899954 3946231.111999989022 60348.732327858 2024-02-08T17:34:33.126884+00:00 19994330.287000060081 29000000.002000089735 27869999.997000098228 3950017.036000012886 60348.732339609 2024-02-08T17:34:34.142269+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3947770.978999971878 60348.732351000 2024-02-08T17:34:35.126411+00:00 19994330.287999991328 29000000.025999899954 27869999.986999988556 3949623.991999983788 60348.732362752 2024-02-08T17:34:36.141795+00:00 19994330.287000060081 29000000.007000088692 27870000.047999981791 3943597.976999998093 60348.732374143 2024-02-08T17:34:37.125937+00:00 19994330.282999988645 28999999.954999919981 27869999.942000031471 3946027.921000003815 60348.732385895 2024-02-08T17:34:38.141321+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3946334.055999993812 60348.732397285 2024-02-08T17:34:39.125463+00:00 19994330.282999988645 29000000.006999969482 27870000.007999900728 3948009.001999973785 60348.732409038 2024-02-08T17:34:40.140847+00:00 19994330.288000110537 28999999.980000019073 27869999.962999999523 3947701.952000021935 60348.732420428 2024-02-08T17:34:41.124991+00:00 19994330.283999919891 29000000.002000089735 27870000.048000000417 3947783.042000054847 60348.732432180 2024-02-08T17:34:42.140373+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3947417.054000020027 60348.732443571 2024-02-08T17:34:43.124515+00:00 19994330.287999991328 28999999.981999989599 27870000.034000009298 3949059.961999893188 60348.732455323 2024-02-08T17:34:44.139899+00:00 19994330.286000009626 28999999.990999940783 27869999.959000010043 3950050.916000009049 60348.732466714 2024-02-08T17:34:45.124041+00:00 19994330.285000089556 29000000.006000038236 27869999.967999991030 3951052.072000027169 60348.732478465 2024-02-08T17:34:46.139426+00:00 19994330.287000000477 29000000.016999959946 27870000.046999990940 3953137.014000058174 60348.732489856 2024-02-08T17:34:47.123568+00:00 19994330.284000001848 28999999.958999991417 27870000.028000000864 3948282.010999917984 60348.732501608 2024-02-08T17:34:48.138952+00:00 19994330.286999989301 29000000.059000000358 27869999.991000000387 3951559.981000065804 60348.732512999 2024-02-08T17:34:49.123093+00:00 19994330.285999998450 28999999.971999999136 27869999.979000028223 3951258.006999969017 60348.732524751 2024-02-08T17:34:50.138479+00:00 19994330.287999998778 28999999.971999999136 27869999.935999989510 3945348.027000070084 60348.732536322 2024-02-08T17:34:51.138241+00:00 19994330.285000000149 29000000.037999998778 27870000.081999961287 3947262.074000000954 60348.732547894 2024-02-08T17:34:52.138004+00:00 19994330.284000009298 28999999.986999988556 27869999.975000020117 3949490.978999971878 60348.732559465 2024-02-08T17:34:53.137766+00:00 19994330.285999979824 28999999.975000020117 27869999.962999999523 3950008.944000006188 60348.732571036 2024-02-08T17:34:54.137531+00:00 19994330.287000000477 29000000.032999988645 27870000.007000029087 3948012.015999913216 60348.732582607 2024-02-08T17:34:55.137294+00:00 19994330.286000009626 28999999.974000010639 27870000.016999959946 3945909.909000039101 60348.732594179 2024-02-08T17:34:56.137056+00:00 19994330.286000009626 29000000.015999969095 27870000.012000020593 3944452.075999975204 60348.732605750 2024-02-08T17:34:57.136820+00:00 19994330.287000000477 29000000.007000029087 27869999.995999988168 3945544.973000050057 60348.732617321 2024-02-08T17:34:58.136583+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3948348.993999958038 60348.732628893 2024-02-08T17:34:59.136346+00:00 19994330.283999979496 29000000.014999989420 27870000.023999929428 3948273.935999989975 60348.732640464 2024-02-08T17:35:00.136109+00:00 19994330.286000009626 28999999.984000030905 27869999.980000019073 3949106.137000083923 60348.732652036 2024-02-08T17:35:01.135872+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3954564.904999970924 60348.732663607 2024-02-08T17:35:02.135636+00:00 19994330.287999991328 28999999.984000030905 27869999.989000078291 3947765.039999961853 60348.732675178 2024-02-08T17:35:03.135398+00:00 19994330.282999988645 29000000.037999991328 27870000.049999948591 3947098.009999989998 60348.732686750 2024-02-08T17:35:04.135161+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3948296.017000079155 60348.732698321 2024-02-08T17:35:05.134925+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3948469.983999968041 60348.732709892 2024-02-08T17:35:06.134688+00:00 19994330.282999988645 29000000.006000038236 27869999.990000009537 3945431.967000008095 60348.732721464 2024-02-08T17:35:07.134451+00:00 19994330.285000029951 29000000.006999969482 27869999.985000010580 3948232.097999929916 60348.732733035 2024-02-08T17:35:08.134214+00:00 19994330.285999950022 29000000.016999959946 27870000.046999931335 3946923.884000062943 60348.732744606 2024-02-08T17:35:09.133978+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3950234.013000010978 60348.732756177 2024-02-08T17:35:10.133740+00:00 19994330.285000029951 28999999.975000020117 27869999.985000010580 3951442.986999989022 60348.732767749 2024-02-08T17:35:11.133503+00:00 19994330.288999971002 28999999.988000039011 27869999.955000039190 3949519.115000010002 60348.732779501 2024-02-08T17:35:12.148887+00:00 19994330.287000060081 29000000.036999940872 27870000.072999950498 3948627.858999968041 60348.732790892 2024-02-08T17:35:13.133030+00:00 19994330.284999970347 28999999.979000091553 27869999.963999990374 3948668.980000019073 60348.732802643 2024-02-08T17:35:14.148414+00:00 19994330.284999970347 29000000.036000009626 27869999.971000079066 3946126.083999990951 60348.732814034 2024-02-08T17:35:15.132556+00:00 19994330.284000039101 28999999.960999969393 27870000.038999918848 3947616.044999957085 60348.732825786 2024-02-08T17:35:16.147940+00:00 19994330.289999961853 28999999.995999928564 27870000.007000088692 3956258.063000082970 60348.732837177 2024-02-08T17:35:17.132082+00:00 19994330.284000039101 29000000.012000080198 27869999.960999969393 3946810.849999905098 60348.732848929 2024-02-08T17:35:18.147467+00:00 19994330.286999940872 28999999.973999980837 27870000.036999940872 3949904.001000047196 60348.732860319 2024-02-08T17:35:19.131609+00:00 19994330.287000060081 29000000.032999988645 27869999.988000001758 3944593.021999955177 60348.732872072 2024-02-08T17:35:20.146993+00:00 19994330.284999970347 29000000.024999979883 27869999.962999988347 3947904.966000080109 60348.732883462 2024-02-08T17:35:21.131134+00:00 19994330.287000060081 28999999.955999970436 27870000.027000010014 3946923.120999931823 60348.732895214 2024-02-08T17:35:22.146518+00:00 19994330.283999919891 29000000.011000040919 27869999.986999988556 3943568.953000069130 60348.732906605 2024-02-08T17:35:23.130660+00:00 19994330.287000060081 28999999.995000001043 27870000.010000009090 3948962.034999967087 60348.732918357 2024-02-08T17:35:24.146045+00:00 19994330.284999970347 28999999.970999959856 27869999.993000000715 3949415.935999989975 60348.732929748 2024-02-08T17:35:25.130186+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3946364.960000038147 60348.732941500 2024-02-08T17:35:26.145571+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3947799.065999985207 60348.732952890 2024-02-08T17:35:27.129713+00:00 19994330.287000060081 29000000.013000000268 27870000.026999980211 3947052.944000006188 60348.732964642 2024-02-08T17:35:28.145097+00:00 19994330.282999988645 28999999.982999999076 27869999.999000009149 3947018.042999982834 60348.732976033 2024-02-08T17:35:29.129239+00:00 19994330.286000009626 29000000.024000000209 27870000.017000019550 3947810.046000003815 60348.732987604 2024-02-08T17:35:30.129002+00:00 19994330.283999919891 29000000.021999981254 27870000.006999969482 3949208.953999996185 60348.732999176 2024-02-08T17:35:31.128765+00:00 19994330.287000060081 28999999.971000019461 27869999.985000010580 3949180.937000035774 60348.733010747 2024-02-08T17:35:32.128528+00:00 19994330.289000030607 28999999.974999990314 27869999.951000031084 3948489.094999908935 60348.733022318 2024-02-08T17:35:33.128292+00:00 19994330.286999940872 29000000.025000009686 27870000.068999949843 3950566.008000016212 60348.733033889 2024-02-08T17:35:34.128055+00:00 19994330.284999970347 28999999.992999970913 27869999.939000010490 3948952.996000051033 60348.733045642 2024-02-08T17:35:35.143439+00:00 19994330.284000039101 28999999.981000009924 27870000.013000011444 3953892.001999973785 60348.733057032 2024-02-08T17:35:36.127581+00:00 19994330.286000009626 29000000.046000000089 27870000.040000021458 3950633.983000040054 60348.733068784 2024-02-08T17:35:37.142965+00:00 19994330.286000009626 28999999.976000010967 27869999.972999930382 3950514.952999948990 60348.733080175 2024-02-08T17:35:38.127107+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3946730.039000033867 60348.733091927 2024-02-08T17:35:39.142492+00:00 19994330.289999961853 28999999.948000010103 27870000.031000021845 3950910.937000035774 60348.733103318 2024-02-08T17:35:40.126633+00:00 19994330.285000000149 29000000.034999970347 27869999.998000029474 3953444.037999988068 60348.733115070 2024-02-08T17:35:41.142018+00:00 19994330.285000000149 29000000.015000049025 27869999.988999959081 3947843.931999921799 60348.733126460 2024-02-08T17:35:42.126159+00:00 19994330.288999989629 28999999.997999969870 27870000.009999990463 3951249.021000028122 60348.733138212 2024-02-08T17:35:43.141544+00:00 19994330.280999999493 28999999.960999969393 27869999.938000079244 3946827.988999962807 60348.733149603 2024-02-08T17:35:44.125686+00:00 19994330.287999998778 29000000.050000071526 27870000.075999978930 3950504.106000065804 60348.733161355 2024-02-08T17:35:45.141069+00:00 19994330.285000000149 28999999.959999918938 27869999.995000001043 3951154.962000011932 60348.733172745 2024-02-08T17:35:46.125212+00:00 19994330.289999991655 28999999.985000010580 27869999.967000011355 3950636.016000031959 60348.733184498 2024-02-08T17:35:47.140596+00:00 19994330.285000029951 29000000.012000080198 27870000.021000031382 3945422.928999900818 60348.733195888 2024-02-08T17:35:48.124738+00:00 19994330.287000000477 29000000.025999899954 27869999.986999988556 3950704.077000021935 60348.733207640 2024-02-08T17:35:49.140123+00:00 19994330.281999979168 28999999.965000029653 27869999.986999988556 3948192.009999989998 60348.733219031 2024-02-08T17:35:50.124264+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3946474.907999991905 60348.733230783 2024-02-08T17:35:51.139649+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3951962.078999996185 60348.733242174 2024-02-08T17:35:52.123791+00:00 19994330.285000029951 28999999.975000020117 27869999.942999958992 3944003.022000073921 60348.733253926 2024-02-08T17:35:53.139174+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3947784.980000019073 60348.733265316 2024-02-08T17:35:54.123316+00:00 19994330.286000009626 29000000.029000040144 27870000.033999919891 3949085.912999988068 60348.733277068 2024-02-08T17:35:55.138701+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3945090.042999982834 60348.733288459 2024-02-08T17:35:56.122842+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3944593.036000012886 60348.733300211 2024-02-08T17:35:57.138227+00:00 19994330.287999991328 29000000.008999940008 27869999.949000000954 3945255.993999958038 60348.733311783 2024-02-08T17:35:58.137991+00:00 19994330.286000009626 28999999.975000020117 27870000.041999999434 3950233.996000051033 60348.733323353 2024-02-08T17:35:59.137753+00:00 19994330.282999988645 29000000.064000010490 27870000.004999998957 3949807.028999925125 60348.733334925 2024-02-08T17:36:00.137516+00:00 19994330.289000030607 28999999.939000010490 27869999.982999999076 3949910.945999979973 60348.733346496 2024-02-08T17:36:01.137280+00:00 19994330.284999970347 29000000.047999981791 27870000.059999991208 3947491.069000006188 60348.733358067 2024-02-08T17:36:02.137043+00:00 19994330.287999991328 28999999.945999998599 27869999.943000018597 3950911.993000030983 60348.733369639 2024-02-08T17:36:03.136806+00:00 19994330.284000039101 29000000.048999991268 27870000.046999990940 3948980.975000023842 60348.733381210 2024-02-08T17:36:04.136568+00:00 19994330.285999950022 28999999.954999998212 27869999.904000010341 3950136.001999973785 60348.733392782 2024-02-08T17:36:05.136332+00:00 19994330.282999988645 29000000.035999998450 27870000.093999978155 3954945.003000020981 60348.733404353 2024-02-08T17:36:06.136095+00:00 19994330.287000060081 28999999.996000010520 27869999.964999999851 3949602.939000010025 60348.733415924 2024-02-08T17:36:07.135858+00:00 19994330.287999991328 28999999.971999999136 27869999.966000020504 3951974.075999975204 60348.733427496 2024-02-08T17:36:08.135622+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3950370.958999990951 60348.733439067 2024-02-08T17:36:09.135384+00:00 19994330.286000009626 29000000.013999998569 27870000.041999999434 3947849.093999981880 60348.733450638 2024-02-08T17:36:10.135147+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3951907.912000060081 60348.733462210 2024-02-08T17:36:11.134911+00:00 19994330.283999919891 29000000.003000020981 27870000.002999961376 3952953.932999968994 60348.733473781 2024-02-08T17:36:12.134673+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3949391.159000039101 60348.733485352 2024-02-08T17:36:13.134437+00:00 19994330.282000061125 28999999.997000038624 27869999.975000020117 3949212.868999958038 60348.733496923 2024-02-08T17:36:14.134199+00:00 19994330.291000008583 28999999.987999979407 27869999.973999980837 3950124.039999961853 60348.733508495 2024-02-08T17:36:15.133963+00:00 19994330.285999890417 29000000.004999998957 27870000.068000018597 3951689.026000022888 60348.733520066 2024-02-08T17:36:16.133726+00:00 19994330.285000089556 28999999.995999988168 27869999.944999989122 3953413.078000069130 60348.733531638 2024-02-08T17:36:17.133489+00:00 19994330.284999970347 28999999.988000039011 27870000.052999969572 3948842.851999998093 60348.733543209 2024-02-08T17:36:18.133253+00:00 19994330.281999949366 29000000.038999971002 27869999.950000051409 3952291.043999909889 60348.733554961 2024-02-08T17:36:19.148637+00:00 19994330.288000110537 28999999.981999989599 27870000.001999970526 3953488.942000031006 60348.733566352 2024-02-08T17:36:20.132779+00:00 19994330.283999919891 29000000.003000020981 27870000.041000008583 3950143.019000052940 60348.733578104 2024-02-08T17:36:21.148162+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3947782.023999928962 60348.733589494 2024-02-08T17:36:22.132305+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3950860.014000058174 60348.733601246 2024-02-08T17:36:23.147689+00:00 19994330.284999970347 29000000.034999970347 27870000.014000058174 3947420.095999956131 60348.733612637 2024-02-08T17:36:24.131831+00:00 19994330.282000061125 28999999.962000008672 27870000.012999888510 3948943.937000035774 60348.733624389 2024-02-08T17:36:25.147215+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3949276.986999989022 60348.733635779 2024-02-08T17:36:26.131357+00:00 19994330.282000061125 29000000.009000059217 27870000.011000040919 3947093.909999967087 60348.733647532 2024-02-08T17:36:27.146741+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3950962.194000006188 60348.733658922 2024-02-08T17:36:28.130884+00:00 19994330.289000030607 29000000.006000038236 27870000.032000061125 3946067.907999991905 60348.733670494 2024-02-08T17:36:29.130647+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3949642.008000016212 60348.733682065 2024-02-08T17:36:30.130409+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3950063.962000011932 60348.733693636 2024-02-08T17:36:31.130172+00:00 19994330.286999940872 29000000.017000079155 27869999.949000000954 3949373.935999989975 60348.733705208 2024-02-08T17:36:32.129936+00:00 19994330.285000089556 28999999.982999920845 27870000.028999920934 3951164.098000050057 60348.733716779 2024-02-08T17:36:33.129699+00:00 19994330.285000000149 29000000.025000099093 27870000.050999999046 3950367.962999939919 60348.733728350 2024-02-08T17:36:34.129462+00:00 19994330.284000001848 29000000.028000000864 27869999.981000069529 3951230.922999978065 60348.733739922 2024-02-08T17:36:35.129224+00:00 19994330.289000000805 28999999.965999960899 27870000.001999970526 3949393.002000092994 60348.733751493 2024-02-08T17:36:36.128988+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3947557.046999930870 60348.733763064 2024-02-08T17:36:37.128751+00:00 19994330.288999989629 28999999.998000029474 27870000.036000009626 3955976.014999986161 60348.733774635 2024-02-08T17:36:38.128514+00:00 19994330.285000011325 28999999.986999988556 27869999.959999989718 3946695.976999999955 60348.733786207 2024-02-08T17:36:39.128277+00:00 19994330.281999990344 29000000.000000000000 27870000.037000000477 3947956.062999999151 60348.733797778 2024-02-08T17:36:40.128040+00:00 19994330.288000021130 29000000.004000000656 27869999.991999998689 3945723.925000001211 60348.733809350 2024-02-08T17:36:41.127804+00:00 19994330.285000000149 29000000.024000000209 27869999.983000010252 3948617.065000000875 60348.733821101 2024-02-08T17:36:42.143187+00:00 19994330.289000000805 28999999.954999998212 27869999.991999980062 3951032.964999999851 60348.733832492 2024-02-08T17:36:43.127330+00:00 19994330.285999979824 29000000.039000000805 27869999.992000009865 3945128.021999999881 60348.733844244 2024-02-08T17:36:44.142714+00:00 19994330.285000000149 28999999.992000009865 27870000.050999969244 3945476.978000000119 60348.733855635 2024-02-08T17:36:45.126856+00:00 19994330.285000000149 28999999.989999979734 27869999.987000048161 3954133.023999996018 60348.733867387 2024-02-08T17:36:46.142240+00:00 19994330.287000000477 29000000.006000008434 27869999.986999988556 3946939.032999999821 60348.733878777 2024-02-08T17:36:47.126382+00:00 19994330.287000000477 29000000.013999998569 27870000.033999979496 3948192.947000003885 60348.733890530 2024-02-08T17:36:48.141767+00:00 19994330.282000008970 28999999.997000008821 27869999.962999999523 3950840.995999998879 60348.733901920 2024-02-08T17:36:49.125908+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3949860.964000002015 60348.733913672 2024-02-08T17:36:50.141292+00:00 19994330.290000021458 28999999.980000019073 27869999.995999988168 3952085.143999993801 60348.733925063 2024-02-08T17:36:51.125434+00:00 19994330.283999979496 28999999.986000001431 27869999.932000041008 3954078.907000004780 60348.733936815 2024-02-08T17:36:52.140819+00:00 19994330.286000009626 29000000.005999978632 27870000.025999959558 3953127.020999997854 60348.733948206 2024-02-08T17:36:53.124961+00:00 19994330.283999979496 29000000.008000019938 27870000.045000020415 3948875.979000002146 60348.733959958 2024-02-08T17:36:54.140345+00:00 19994330.284000039101 29000000.000000000000 27869999.987999979407 3950921.991999999154 60348.733971348 2024-02-08T17:36:55.124487+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3951002.097000002861 60348.733983100 2024-02-08T17:36:56.139871+00:00 19994330.287000000477 28999999.979000028223 27869999.991000059992 3948182.822999998927 60348.733994491 2024-02-08T17:36:57.124013+00:00 19994330.287000000477 29000000.017999950796 27869999.964999910444 3949364.186999992002 60348.734006243 2024-02-08T17:36:58.139398+00:00 19994330.286000009626 28999999.973000049591 27869999.984000090510 3948743.829000011086 60348.734017634 2024-02-08T17:36:59.123539+00:00 19994330.285999950022 29000000.011000040919 27870000.014999989420 3948039.116999999154 60348.734029386 2024-02-08T17:37:00.138923+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3945746.933999999892 60348.734040776 2024-02-08T17:37:01.123065+00:00 19994330.284999970347 28999999.980999950320 27869999.973999980837 3950646.001000002027 60348.734052529 2024-02-08T17:37:02.138450+00:00 19994330.286999940872 29000000.009000059217 27870000.041999939829 3947799.989999995101 60348.734063919 2024-02-08T17:37:03.122591+00:00 19994330.287000060081 29000000.013999938965 27869999.978000041097 3942811.932999997865 60348.734075671 2024-02-08T17:37:04.137976+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3953501.105000004172 60348.734087242 2024-02-08T17:37:05.137739+00:00 19994330.282999988645 28999999.989000078291 27870000.004999998957 3947356.910999997985 60348.734098813 2024-02-08T17:37:06.137501+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3947186.061000003945 60348.734110385 2024-02-08T17:37:07.137266+00:00 19994330.286000009626 29000000.015999909490 27870000.007999900728 3947510.004999995232 60348.734121956 2024-02-08T17:37:08.137029+00:00 19994330.282999988645 28999999.979000091553 27869999.930000070482 3947093.066000000108 60348.734133528 2024-02-08T17:37:09.136791+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3947316.996999993920 60348.734145099 2024-02-08T17:37:10.136554+00:00 19994330.286999940872 28999999.993000030518 27869999.995999928564 3945029.914000004996 60348.734156671 2024-02-08T17:37:11.136318+00:00 19994330.287000060081 29000000.031999949366 27870000.002000089735 3948845.993999987841 60348.734168242 2024-02-08T17:37:12.136080+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3952746.122000008821 60348.734179813 2024-02-08T17:37:13.135844+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3949515.948000013828 60348.734191384 2024-02-08T17:37:14.135607+00:00 19994330.282999988645 28999999.957000020891 27870000.002999998629 3948901.949000000954 60348.734202956 2024-02-08T17:37:15.135370+00:00 19994330.284999970347 29000000.016999959946 27870000.006000000983 3946725.081999986898 60348.734214527 2024-02-08T17:37:16.135134+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3948622.854000002146 60348.734226098 2024-02-08T17:37:17.134897+00:00 19994330.287000060081 29000000.019999999553 27870000.011999990791 3950027.106999992859 60348.734237670 2024-02-08T17:37:18.134659+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3947292.999000012875 60348.734249241 2024-02-08T17:37:19.134422+00:00 19994330.286000009626 29000000.052000001073 27870000.038000021130 3951851.025000005960 60348.734260812 2024-02-08T17:37:20.134185+00:00 19994330.285999890417 28999999.974999990314 27869999.961999978870 3949096.013999999035 60348.734272384 2024-02-08T17:37:21.133949+00:00 19994330.282000061125 28999999.996000021696 27870000.030000001192 3953774.898000001907 60348.734283955 2024-02-08T17:37:22.133712+00:00 19994330.286999940872 29000000.015999969095 27870000.094000011683 3948920.954999982845 60348.734295527 2024-02-08T17:37:23.133475+00:00 19994330.286000009626 28999999.973000019789 27869999.905000001192 3953707.083000003826 60348.734307098 2024-02-08T17:37:24.133238+00:00 19994330.287000060081 28999999.970999989659 27869999.953999999911 3945618.942000002135 60348.734318669 2024-02-08T17:37:25.133001+00:00 19994330.288999918848 29000000.028000030667 27870000.048999968916 3953552.013999999035 60348.734330421 2024-02-08T17:37:26.148385+00:00 19994330.289000030607 29000000.007999960333 27870000.006000038236 3950951.023000001907 60348.734341811 2024-02-08T17:37:27.132527+00:00 19994330.280999999493 28999999.971000019461 27869999.921000000089 3945847.997999995947 60348.734353383 2024-02-08T17:37:28.132290+00:00 19994330.285000000149 29000000.021000031382 27870000.038999971002 3947715.041999996174 60348.734364954 2024-02-08T17:37:29.132054+00:00 19994330.286999989301 29000000.023999989033 27870000.032000008970 3950794.937999994028 60348.734376526 2024-02-08T17:37:30.131816+00:00 19994330.284000009298 28999999.976000010967 27869999.979000028223 3954287.104000002146 60348.734388097 2024-02-08T17:37:31.131579+00:00 19994330.287999998778 29000000.030999958515 27869999.967999991030 3954072.990999997128 60348.734399668 2024-02-08T17:37:32.131343+00:00 19994330.287000000477 28999999.973000049591 27870000.000999990851 3949184.960000007879 60348.734411240 2024-02-08T17:37:33.131106+00:00 19994330.285999998450 29000000.023999989033 27870000.065000001341 3952569.899000018835 60348.734422811 2024-02-08T17:37:34.130869+00:00 19994330.287000000477 28999999.949999991804 27869999.937000039965 3945936.025999993086 60348.734434382 2024-02-08T17:37:35.130632+00:00 19994330.284000009298 29000000.052000049502 27870000.044999960810 3949685.026999980211 60348.734445954 2024-02-08T17:37:36.130396+00:00 19994330.286999970675 28999999.971999999136 27870000.011999960989 3955052.093000025023 60348.734457525 2024-02-08T17:37:37.130159+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3947868.933999984991 60348.734469096 2024-02-08T17:37:38.129921+00:00 19994330.285000000149 29000000.020999908447 27870000.016999959946 3955491.052000015974 60348.734480668 2024-02-08T17:37:39.129685+00:00 19994330.289999991655 28999999.971999999136 27869999.957000020891 3952145.865999997128 60348.734492239 2024-02-08T17:37:40.129448+00:00 19994330.286000009626 29000000.058000091463 27870000.047999981791 3949863.074999988079 60348.734503810 2024-02-08T17:37:41.129211+00:00 19994330.283999979496 28999999.986999988556 27870000.004000071436 3950816.006000012159 60348.734515382 2024-02-08T17:37:42.128974+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3949182.058999984991 60348.734526953 2024-02-08T17:37:43.128737+00:00 19994330.286000009626 28999999.952000018209 27869999.975999951363 3946349.055999993812 60348.734538524 2024-02-08T17:37:44.128500+00:00 19994330.284999970347 29000000.010999921709 27869999.991000059992 3950257.844999998808 60348.734550096 2024-02-08T17:37:45.128263+00:00 19994330.287000000477 29000000.012000080198 27870000.021999958903 3949317.062000035774 60348.734561667 2024-02-08T17:37:46.128026+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3951488.075999975204 60348.734573419 2024-02-08T17:37:47.143411+00:00 19994330.288000050932 29000000.010999921709 27869999.995000001043 3950556.916000009049 60348.734584810 2024-02-08T17:37:48.127552+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3950375.005999981891 60348.734596562 2024-02-08T17:37:49.142937+00:00 19994330.290000021458 29000000.015000101179 27870000.021000031382 3948453.902999997139 60348.734607952 2024-02-08T17:37:50.127079+00:00 19994330.283999979496 29000000.015999909490 27869999.980000019073 3949042.039000033867 60348.734619705 2024-02-08T17:37:51.142463+00:00 19994330.283999979496 28999999.953999999911 27870000.007999900728 3951302.991999983788 60348.734631095 2024-02-08T17:37:52.126605+00:00 19994330.290000021458 29000000.049000021070 27870000.030000090599 3954870.023000001907 60348.734642847 2024-02-08T17:37:53.141989+00:00 19994330.286000009626 28999999.964000001550 27869999.938999999315 3945937.065999985207 60348.734654238 2024-02-08T17:37:54.126130+00:00 19994330.286000009626 29000000.034000001848 27870000.089000001550 3952946.007000029087 60348.734665990 2024-02-08T17:37:55.141516+00:00 19994330.289999961853 28999999.986999999732 27869999.954999998212 3950859.926999986172 60348.734677380 2024-02-08T17:37:56.125657+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3952290.051999986172 60348.734689132 2024-02-08T17:37:57.141041+00:00 19994330.286000009626 28999999.974000010639 27869999.966999989003 3949308.966000020970 60348.734700523 2024-02-08T17:37:58.125183+00:00 19994330.284999970347 29000000.028999980539 27870000.078000009060 3954999.041999996174 60348.734712275 2024-02-08T17:37:59.140568+00:00 19994330.289000030607 28999999.999000009149 27870000.005999978632 3951134.962000011932 60348.734723666 2024-02-08T17:38:00.124710+00:00 19994330.287999991328 28999999.991999980062 27869999.892000019550 3955418.052999972831 60348.734735418 2024-02-08T17:38:01.140094+00:00 19994330.282999988645 29000000.013000011444 27870000.036999970675 3952420.947000027169 60348.734746808 2024-02-08T17:38:02.124236+00:00 19994330.284999970347 28999999.978000018746 27869999.976000010967 3952677.989999949932 60348.734758561 2024-02-08T17:38:03.139620+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3949278.043000041973 60348.734769951 2024-02-08T17:38:04.123762+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3948031.093999981880 60348.734781703 2024-02-08T17:38:05.139146+00:00 19994330.284999970347 28999999.988000039011 27870000.000999990851 3947529.837000011932 60348.734793094 2024-02-08T17:38:06.123288+00:00 19994330.286999940872 28999999.968999978155 27869999.991000000387 3950086.107999979984 60348.734804846 2024-02-08T17:38:07.138673+00:00 19994330.290000081062 29000000.035000029951 27870000.023999989033 3951076.077000021935 60348.734816236 2024-02-08T17:38:08.122814+00:00 19994330.283999919891 28999999.987999979407 27869999.955000039190 3951388.856000006199 60348.734827988 2024-02-08T17:38:09.138199+00:00 19994330.287000060081 28999999.998000029474 27870000.013999998569 3950359.083000003826 60348.734839560 2024-02-08T17:38:10.137962+00:00 19994330.282999988645 28999999.977000001818 27869999.983999971300 3948060.924999951851 60348.734851131 2024-02-08T17:38:11.137725+00:00 19994330.287000060081 29000000.038999918848 27869999.978000041097 3948931.082000017166 60348.734862702 2024-02-08T17:38:12.137487+00:00 19994330.285999890417 28999999.981000069529 27869999.998999949545 3945984.007000029087 60348.734874274 2024-02-08T17:38:13.137250+00:00 19994330.285000089556 28999999.973000049591 27870000.008000019938 3949135.887999951839 60348.734885845 2024-02-08T17:38:14.137015+00:00 19994330.291000008583 29000000.023999929428 27870000.016999959946 3951870.041000009049 60348.734897417 2024-02-08T17:38:15.136778+00:00 19994330.283999919891 28999999.988999959081 27869999.957000020891 3951739.930999993812 60348.734908988 2024-02-08T17:38:16.136541+00:00 19994330.285000089556 29000000.027000069618 27870000.060000058264 3948717.026000022888 60348.734920559 2024-02-08T17:38:17.136303+00:00 19994330.283999919891 28999999.985999941826 27869999.925999999046 3949473.087999999989 60348.734932130 2024-02-08T17:38:18.136066+00:00 19994330.287999991328 29000000.019000049680 27870000.084999918938 3946258.887000023853 60348.734943702 2024-02-08T17:38:19.135830+00:00 19994330.286000009626 28999999.980999950320 27870000.019000049680 3951642.020999968052 60348.734955273 2024-02-08T17:38:20.135593+00:00 19994330.287000060081 29000000.012000080198 27869999.952999949455 3953142.979000031948 60348.734966844 2024-02-08T17:38:21.135356+00:00 19994330.285000000149 29000000.002999901772 27870000.011000040919 3952503.972999989986 60348.734978416 2024-02-08T17:38:22.135119+00:00 19994330.287999998778 29000000.033000111580 27870000.006999969482 3951591.082000017166 60348.734989806 2024-02-08T17:38:23.119261+00:00 19994330.287000000477 28999999.961999889463 27869999.981000069529 3948160.935999989975 60348.735001558 2024-02-08T17:38:24.134645+00:00 19994330.285000000149 29000000.000000000000 27869999.995999928564 3950410.009999989998 60348.735012949 2024-02-08T17:38:25.118787+00:00 19994330.284000009298 28999999.958999991417 27869999.977000001818 3945426.061999977101 60348.735024701 2024-02-08T17:38:26.134171+00:00 19994330.286999989301 29000000.026000019163 27870000.031000021845 3948741.938000022899 60348.735036091 2024-02-08T17:38:27.118313+00:00 19994330.285000000149 29000000.012000080198 27870000.034000039101 3947337.087999999989 60348.735047844 2024-02-08T17:38:28.133698+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3945762.951999961864 60348.735059234 2024-02-08T17:38:29.117840+00:00 19994330.285000000149 29000000.029999971390 27870000.011999960989 3946583.948000013828 60348.735070987 2024-02-08T17:38:30.133224+00:00 19994330.287000000477 28999999.960999999195 27869999.973000049591 3947725.992000042927 60348.735082557 2024-02-08T17:38:31.132986+00:00 19994330.283999979496 29000000.041000001132 27870000.013000000268 3943917.128999948967 60348.735094129 2024-02-08T17:38:32.132750+00:00 19994330.285000029951 28999999.971000000834 27869999.997000001371 3949162.952000021935 60348.735105700 2024-02-08T17:38:33.132513+00:00 19994330.284999970347 29000000.026999998838 27870000.028000000864 3948589.935999989975 60348.735117272 2024-02-08T17:38:34.132276+00:00 19994330.289000030607 28999999.993000019342 27869999.978000000119 3948870.967999995220 60348.735128843 2024-02-08T17:38:35.132039+00:00 19994330.286000009626 29000000.018999990076 27870000.043999999762 3951339.131000041962 60348.735140414 2024-02-08T17:38:36.131802+00:00 19994330.285999950022 28999999.979999989271 27869999.960999999195 3949287.980999947060 60348.735151986 2024-02-08T17:38:37.131566+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3945014.930000007153 60348.735163557 2024-02-08T17:38:38.131328+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3945487.078999996185 60348.735175128 2024-02-08T17:38:39.131091+00:00 19994330.282999988645 29000000.040000021458 27870000.032999988645 3945334.979000031948 60348.735186700 2024-02-08T17:38:40.130854+00:00 19994330.287000000477 28999999.991000000387 27869999.991000030190 3948726.061999977101 60348.735198271 2024-02-08T17:38:41.130618+00:00 19994330.286000009626 28999999.981000009924 27869999.992999970913 3947821.831000030041 60348.735209842 2024-02-08T17:38:42.130381+00:00 19994330.291000008583 29000000.025999959558 27869999.974000040442 3950605.041999996174 60348.735221414 2024-02-08T17:38:43.130144+00:00 19994330.282999988645 28999999.989000018686 27870000.020999971777 3947664.953999996185 60348.735232985 2024-02-08T17:38:44.129907+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3950530.131999969017 60348.735244556 2024-02-08T17:38:45.129670+00:00 19994330.286000009626 28999999.945999979973 27869999.984000030905 3947740.953000009060 60348.735256128 2024-02-08T17:38:46.129434+00:00 19994330.283999979496 29000000.037000000477 27870000.007999960333 3947260.985000013839 60348.735267699 2024-02-08T17:38:47.129197+00:00 19994330.289999961853 28999999.953000009060 27869999.928000029176 3950542.063000022899 60348.735279270 2024-02-08T17:38:48.128960+00:00 19994330.282999988645 29000000.026000019163 27870000.065999981016 3948468.873999952804 60348.735290842 2024-02-08T17:38:49.128723+00:00 19994330.288000110537 28999999.967999938875 27869999.910000029951 3947371.059000014793 60348.735302413 2024-02-08T17:38:50.128486+00:00 19994330.284999970347 29000000.086000081152 27870000.135999981314 3949465.960000038147 60348.735313985 2024-02-08T17:38:51.128249+00:00 19994330.286000009626 28999999.927999969572 27869999.930999990553 3946820.065999985207 60348.735325556 2024-02-08T17:38:52.128012+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3949324.981999992859 60348.735337127 2024-02-08T17:38:53.127775+00:00 19994330.286000009626 29000000.021000031382 27869999.956000089645 3947158.960999966133 60348.735348879 2024-02-08T17:38:54.143160+00:00 19994330.286999940872 29000000.011999960989 27870000.026999950409 3943571.052999972831 60348.735360269 2024-02-08T17:38:55.127301+00:00 19994330.284000039101 29000000.054000020027 27870000.000000000000 3950053.097000002861 60348.735372022 2024-02-08T17:38:56.142686+00:00 19994330.291000008583 28999999.939000010490 27870000.003999948502 3953958.016000031959 60348.735383412 2024-02-08T17:38:57.126828+00:00 19994330.282999988645 29000000.006000038236 27869999.934000018984 3950286.940000057220 60348.735395164 2024-02-08T17:38:58.142212+00:00 19994330.287999991328 29000000.003999948502 27870000.058000091463 3946200.967000008095 60348.735406555 2024-02-08T17:38:59.126353+00:00 19994330.282000061125 28999999.971999999136 27869999.991999980062 3952533.977999926079 60348.735418307 2024-02-08T17:39:00.141738+00:00 19994330.289999961853 29000000.026999950409 27869999.962000008672 3949416.036000012886 60348.735429698 2024-02-08T17:39:01.125880+00:00 19994330.284000039101 29000000.008000019938 27870000.077999949455 3948924.925999999046 60348.735441450 2024-02-08T17:39:02.141264+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3947426.023000001907 60348.735452840 2024-02-08T17:39:03.125406+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3946275.009000062943 60348.735464592 2024-02-08T17:39:04.140791+00:00 19994330.287999991328 28999999.983000040054 27869999.948000069708 3945706.064999938011 60348.735475983 2024-02-08T17:39:05.124932+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3950370.921000003815 60348.735487735 2024-02-08T17:39:06.140317+00:00 19994330.282999988645 29000000.021999958903 27870000.090999960899 3949011.151000022888 60348.735499126 2024-02-08T17:39:07.124459+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3949124.893999934196 60348.735510878 2024-02-08T17:39:08.139843+00:00 19994330.279999971390 28999999.991000000387 27869999.935000058264 3943615.972000002861 60348.735522268 2024-02-08T17:39:09.123985+00:00 19994330.287999991328 29000000.019999999553 27870000.066999908537 3945573.945000051986 60348.735534021 2024-02-08T17:39:10.139369+00:00 19994330.287000060081 28999999.974000010639 27869999.949999999255 3944980.103000044823 60348.735545411 2024-02-08T17:39:11.123511+00:00 19994330.284999970347 29000000.035999998450 27870000.043000008911 3944559.026999949943 60348.735557163 2024-02-08T17:39:12.138895+00:00 19994330.289999961853 28999999.988999988884 27869999.995000001043 3946806.934000014793 60348.735568554 2024-02-08T17:39:13.123037+00:00 19994330.282999988645 29000000.013000011444 27870000.003999989480 3945237.069999932777 60348.735580306 2024-02-08T17:39:14.138421+00:00 19994330.285000000149 28999999.959999978542 27869999.983000010252 3945952.980000019073 60348.735591877 2024-02-08T17:39:15.138185+00:00 19994330.282000001520 29000000.027000010014 27870000.002999991179 3945007.942000031006 60348.735603448 2024-02-08T17:39:16.137947+00:00 19994330.291000001132 28999999.977000001818 27869999.953999999911 3947396.042000054847 60348.735615020 2024-02-08T17:39:17.137711+00:00 19994330.285999998450 28999999.995999988168 27870000.076999988407 3952212.991999983788 60348.735626591 2024-02-08T17:39:18.137473+00:00 19994330.289000000805 29000000.006000038236 27869999.890999998897 3948412.967999935150 60348.735638163 2024-02-08T17:39:19.137237+00:00 19994330.285000000149 29000000.003999948502 27870000.074000000954 3948436.935000061989 60348.735649734 2024-02-08T17:39:20.137000+00:00 19994330.284000009298 29000000.006000038236 27870000.019999980927 3947309.083999990951 60348.735661305 2024-02-08T17:39:21.136763+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3947974.013000010978 60348.735672696 2024-02-08T17:39:22.120905+00:00 19994330.285000000149 28999999.999000009149 27870000.037999991328 3943909.033999919891 60348.735684448 2024-02-08T17:39:23.136289+00:00 19994330.287000000477 28999999.987999979407 27869999.984000030905 3945972.934000014793 60348.735695838 2024-02-08T17:39:24.120431+00:00 19994330.287000000477 29000000.016000028700 27869999.950999978930 3946681.958999990951 60348.735707590 2024-02-08T17:39:25.135816+00:00 19994330.285000000149 28999999.980000019073 27870000.043999969959 3952325.044000030030 60348.735718981 2024-02-08T17:39:26.119957+00:00 19994330.289000000805 29000000.028999920934 27869999.980000019073 3949504.049999951851 60348.735730733 2024-02-08T17:39:27.135342+00:00 19994330.284999970347 28999999.989000078291 27870000.037999991328 3950691.936000109185 60348.735742124 2024-02-08T17:39:28.119483+00:00 19994330.290000021458 29000000.019999980927 27870000.032000008970 3945193.056999921799 60348.735753876 2024-02-08T17:39:29.134868+00:00 19994330.278999980539 28999999.957000020891 27869999.960999969393 3949521.893000007141 60348.735765266 2024-02-08T17:39:30.119010+00:00 19994330.290000021458 29000000.031999949366 27869999.964000109583 3947657.003000020981 60348.735777019 2024-02-08T17:39:31.134394+00:00 19994330.285000029951 29000000.004999998957 27869999.985999941826 3945015.087000011932 60348.735788409 2024-02-08T17:39:32.118536+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3943943.054999948014 60348.735800161 2024-02-08T17:39:33.133920+00:00 19994330.288999971002 28999999.991999980062 27870000.013999938965 3948542.988000034820 60348.735811552 2024-02-08T17:39:34.118062+00:00 19994330.283000048250 28999999.951000090688 27869999.967000011355 3940637.878000020981 60348.735823304 2024-02-08T17:39:35.133446+00:00 19994330.287000000477 29000000.034999970347 27870000.040000081062 3945607.031000018120 60348.735834694 2024-02-08T17:39:36.117588+00:00 19994330.283999979496 29000000.016999959946 27869999.972999930382 3945985.047999978065 60348.735846446 2024-02-08T17:39:37.132973+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3947777.949000000954 60348.735858018 2024-02-08T17:39:38.132736+00:00 19994330.285000029951 28999999.957000020891 27869999.967000011355 3950126.955000042915 60348.735869589 2024-02-08T17:39:39.132499+00:00 19994330.285999950022 29000000.037000060081 27870000.042999979109 3948146.986999989022 60348.735881160 2024-02-08T17:39:40.132262+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3944663.018999934196 60348.735892732 2024-02-08T17:39:41.132025+00:00 19994330.285000089556 29000000.010999921709 27870000.004999998957 3948526.092000008095 60348.735904303 2024-02-08T17:39:42.131789+00:00 19994330.286999940872 29000000.011999960989 27869999.976000070572 3948966.062999964226 60348.735915875 2024-02-08T17:39:43.131551+00:00 19994330.284000039101 28999999.979000091553 27870000.004999998957 3947150.846000074875 60348.735927446 2024-02-08T17:39:44.131314+00:00 19994330.288999918848 29000000.026000000536 27870000.032999988645 3948776.064000010025 60348.735939017 2024-02-08T17:39:45.131077+00:00 19994330.286000009626 28999999.951000001281 27869999.971999999136 3950940.980999947060 60348.735950588 2024-02-08T17:39:46.130840+00:00 19994330.284000039101 29000000.010000009090 27869999.958999991417 3951254.062000035774 60348.735962160 2024-02-08T17:39:47.130603+00:00 19994330.291000008583 29000000.019999999553 27870000.024999979883 3947865.973999977112 60348.735973731 2024-02-08T17:39:48.130367+00:00 19994330.282999988645 29000000.000000000000 27870000.028999999166 3947738.896999955177 60348.735985302 2024-02-08T17:39:49.130130+00:00 19994330.286000009626 29000000.043999999762 27870000.050000000745 3945280.071000099182 60348.735996874 2024-02-08T17:39:50.129893+00:00 19994330.286000009626 28999999.935999989510 27869999.925999999046 3940926.004999995232 60348.736008445 2024-02-08T17:39:51.129656+00:00 19994330.286999940872 29000000.046000000089 27870000.006999999285 3943967.025999904145 60348.736020016 2024-02-08T17:39:52.129419+00:00 19994330.284000039101 28999999.951999988407 27869999.967999991030 3946221.998000026215 60348.736031588 2024-02-08T17:39:53.129182+00:00 19994330.287999991328 29000000.036000009626 27870000.066000010818 3948246.889999986161 60348.736043159 2024-02-08T17:39:54.128945+00:00 19994330.291000008583 28999999.986000001431 27869999.956999991089 3947305.101999998093 60348.736054731 2024-02-08T17:39:55.128708+00:00 19994330.279999971390 29000000.013000011444 27870000.020000010729 3945628.966000080109 60348.736066302 2024-02-08T17:39:56.128472+00:00 19994330.282999988645 28999999.981000009924 27869999.975999981165 3940959.018000007141 60348.736077873 2024-02-08T17:39:57.128235+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3943068.991999983788 60348.736089444 2024-02-08T17:39:58.127998+00:00 19994330.286999940872 29000000.029999971390 27870000.004000011832 3949413.036999940872 60348.736101015 2024-02-08T17:39:59.127761+00:00 19994330.286000009626 28999999.953000009060 27870000.000000000000 3950430.970000029076 60348.736112587 2024-02-08T17:40:00.127524+00:00 19994330.287000060081 29000000.055000010878 27870000.059000018984 3944981.975999950897 60348.736124339 2024-02-08T17:40:01.142908+00:00 19994330.289000030607 28999999.973999980837 27869999.902000010014 3947542.129000068177 60348.736135730 2024-02-08T17:40:02.127050+00:00 19994330.281999949366 28999999.985000070184 27870000.025999959558 3941406.009999989998 60348.736147482 2024-02-08T17:40:03.142434+00:00 19994330.286000009626 28999999.989999890327 27870000.003000020981 3948744.878000020981 60348.736158872 2024-02-08T17:40:04.126577+00:00 19994330.282999988645 29000000.026000019163 27870000.008000019938 3945408.075999975204 60348.736170624 2024-02-08T17:40:05.141961+00:00 19994330.289999961853 28999999.978000041097 27870000.035999950022 3950486.003000020981 60348.736182015 2024-02-08T17:40:06.126102+00:00 19994330.289000030607 29000000.026999950409 27869999.974000040442 3950220.944999932777 60348.736193767 2024-02-08T17:40:07.141487+00:00 19994330.281999949366 28999999.968000050634 27869999.995000001043 3950893.952000021935 60348.736205158 2024-02-08T17:40:08.125629+00:00 19994330.291000001132 29000000.026000019163 27869999.993999961764 3945111.065999985207 60348.736216910 2024-02-08T17:40:09.141013+00:00 19994330.285000000149 29000000.019999980927 27869999.945999979973 3942820.904000043869 60348.736228300 2024-02-08T17:40:10.125155+00:00 19994330.284000009298 28999999.944999929518 27870000.024000048637 3948903.151999949943 60348.736240053 2024-02-08T17:40:11.140540+00:00 19994330.283999990672 29000000.022999998182 27869999.985999941826 3949229.907000064850 60348.736251443 2024-02-08T17:40:12.124682+00:00 19994330.287999998778 29000000.014000058174 27870000.035000089556 3948178.105999947060 60348.736263195 2024-02-08T17:40:13.140066+00:00 19994330.283999990672 28999999.952000018209 27869999.929999951273 3944343.879999995232 60348.736274586 2024-02-08T17:40:14.124207+00:00 19994330.287999991328 29000000.020999908447 27870000.024999979883 3948187.009999989998 60348.736286338 2024-02-08T17:40:15.139591+00:00 19994330.288000021130 29000000.033000111580 27870000.004999998957 3945352.957000017166 60348.736297728 2024-02-08T17:40:16.123734+00:00 19994330.287000000477 28999999.984999898821 27870000.057000041008 3942306.022000073921 60348.736309480 2024-02-08T17:40:17.139118+00:00 19994330.285999979824 28999999.991000059992 27869999.963999990374 3943782.986999989022 60348.736320871 2024-02-08T17:40:18.123259+00:00 19994330.284000009298 29000000.001999970526 27870000.024999979883 3945990.015999913216 60348.736332623 2024-02-08T17:40:19.138644+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3946783.077000021935 60348.736344014 2024-02-08T17:40:20.122785+00:00 19994330.294000029564 29000000.004999998957 27870000.004999998957 3949111.042999982834 60348.736355766 2024-02-08T17:40:21.138171+00:00 19994330.287999991328 28999999.982999999076 27870000.007000088692 3948358.962000011932 60348.736367156 2024-02-08T17:40:22.122312+00:00 19994330.284999970347 29000000.021999999881 27869999.991999980062 3944968.973999977112 60348.736378909 2024-02-08T17:40:23.137696+00:00 19994330.287000000477 29000000.006999999285 27869999.955000039190 3945445.918000102043 60348.736390480 2024-02-08T17:40:24.137459+00:00 19994330.285000029951 28999999.995999988168 27870000.057999968529 3948184.121999979019 60348.736401870 2024-02-08T17:40:25.121601+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3947773.996999979019 60348.736413622 2024-02-08T17:40:26.136986+00:00 19994330.285999950022 29000000.002000000328 27870000.015999909490 3945406.986999989022 60348.736425013 2024-02-08T17:40:27.121128+00:00 19994330.286000009626 28999999.977000001818 27870000.019000001252 3946650.003000020981 60348.736436765 2024-02-08T17:40:28.136512+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3945746.032999991905 60348.736448156 2024-02-08T17:40:29.120654+00:00 19994330.287999991328 28999999.977000001818 27869999.968000009656 3947218.858000040054 60348.736459908 2024-02-08T17:40:30.136041+00:00 19994330.287000000477 28999999.998000029474 27870000.038999989629 3944897.125000000000 60348.736471298 2024-02-08T17:40:31.120180+00:00 19994330.282999988645 29000000.004999998957 27870000.006000000983 3947025.932999968994 60348.736483051 2024-02-08T17:40:32.135564+00:00 19994330.284000039101 29000000.014999989420 27869999.978999998420 3946441.074000000954 60348.736494441 2024-02-08T17:40:33.119706+00:00 19994330.287000000477 28999999.972999989986 27870000.006999999285 3945454.855000019073 60348.736506193 2024-02-08T17:40:34.135090+00:00 19994330.287000000477 29000000.055999990553 27870000.022000011057 3945962.047999978065 60348.736517584 2024-02-08T17:40:35.119232+00:00 19994330.286000009626 28999999.958000000566 27869999.981000009924 3945256.072999954224 60348.736529336 2024-02-08T17:40:36.134617+00:00 19994330.288999918848 29000000.021000031382 27870000.029999971390 3947472.922000051010 60348.736540726 2024-02-08T17:40:37.118759+00:00 19994330.283000111580 29000000.004999998957 27870000.004999998957 3945592.950999975204 60348.736552479 2024-02-08T17:40:38.134143+00:00 19994330.286999940872 28999999.995999988168 27869999.997000038624 3945384.098999977112 60348.736563869 2024-02-08T17:40:39.118285+00:00 19994330.284999970347 28999999.971000019461 27869999.949000000954 3939459.976000071038 60348.736575621 2024-02-08T17:40:40.133669+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3948444.985000013839 60348.736587012 2024-02-08T17:40:41.117811+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3942389.998999952804 60348.736598764 2024-02-08T17:40:42.133196+00:00 19994330.284999970347 28999999.997000098228 27869999.995999988168 3941499.044999957085 60348.736610155 2024-02-08T17:40:43.117337+00:00 19994330.287000060081 28999999.977999929339 27870000.065999981016 3943803.950000048149 60348.736621907 2024-02-08T17:40:44.132721+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3943981.962999939919 60348.736633478 2024-02-08T17:40:45.132485+00:00 19994330.284999970347 29000000.001999970526 27869999.982999980450 3946172.981999992859 60348.736645049 2024-02-08T17:40:46.132248+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3947269.196000099182 60348.736656621 2024-02-08T17:40:47.132011+00:00 19994330.283999919891 28999999.996000051498 27869999.981999989599 3942314.847000002861 60348.736668192 2024-02-08T17:40:48.131774+00:00 19994330.290000081062 28999999.978999968618 27870000.018000010401 3950824.089999914169 60348.736679763 2024-02-08T17:40:49.131537+00:00 19994330.283999919891 29000000.023999929428 27869999.986999988556 3944881.976000071038 60348.736691334 2024-02-08T17:40:50.131301+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3944231.013000010978 60348.736702906 2024-02-08T17:40:51.131063+00:00 19994330.286000009626 28999999.975000020117 27869999.965999960899 3945309.965999960899 60348.736714477 2024-02-08T17:40:52.130827+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3941675.080000042915 60348.736726048 2024-02-08T17:40:53.130589+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3945096.879999995232 60348.736737620 2024-02-08T17:40:54.130353+00:00 19994330.286000009626 28999999.980000019073 27869999.926999930292 3947362.041000009049 60348.736749191 2024-02-08T17:40:55.130116+00:00 19994330.286999940872 29000000.021999958903 27870000.016000028700 3945571.991999983788 60348.736760763 2024-02-08T17:40:56.129879+00:00 19994330.287000060081 29000000.004999998957 27870000.060999989510 3941685.942999958992 60348.736772334 2024-02-08T17:40:57.129642+00:00 19994330.288999918848 28999999.978000041097 27869999.952000018209 3947418.050999999046 60348.736783905 2024-02-08T17:40:58.129405+00:00 19994330.282999988645 29000000.030000001192 27870000.026000019163 3948807.065000057220 60348.736795477 2024-02-08T17:40:59.129169+00:00 19994330.287000060081 28999999.997000001371 27870000.029999971390 3949335.972999929916 60348.736807048 2024-02-08T17:41:00.128931+00:00 19994330.286000009626 28999999.996000010520 27869999.971999999136 3948111.990000010002 60348.736818619 2024-02-08T17:41:01.128694+00:00 19994330.284999970347 29000000.026999998838 27870000.031000021845 3947539.009000062943 60348.736830191 2024-02-08T17:41:02.128458+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3946761.010999917984 60348.736841762 2024-02-08T17:41:03.128220+00:00 19994330.285000000149 28999999.987000018358 27870000.000000000000 3946088.003000020981 60348.736853333 2024-02-08T17:41:04.127983+00:00 19994330.289999999106 28999999.993999991566 27869999.967000011355 3943970.031999946106 60348.736864904 2024-02-08T17:41:05.127747+00:00 19994330.283999990672 28999999.993999991566 27870000.011999998242 3951051.898000001907 60348.736876476 2024-02-08T17:41:06.127510+00:00 19994330.285000011325 28999999.981000009924 27869999.995999999344 3948229.097000002861 60348.736888047 2024-02-08T17:41:07.127272+00:00 19994330.287000000477 29000000.011999990791 27870000.010999988765 3950600.925000071991 60348.736899799 2024-02-08T17:41:08.142658+00:00 19994330.282999988645 28999999.975000020117 27869999.981000009924 3947139.062999964226 60348.736911190 2024-02-08T17:41:09.126799+00:00 19994330.287000000477 29000000.032000008970 27869999.991000011563 3949835.912000060081 60348.736922942 2024-02-08T17:41:10.142184+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3951576.072000000160 60348.736934332 2024-02-08T17:41:11.126325+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3947162.007999998983 60348.736946085 2024-02-08T17:41:12.141710+00:00 19994330.289999991655 28999999.988000039011 27869999.967000011355 3952454.917000000831 60348.736957475 2024-02-08T17:41:13.125851+00:00 19994330.284000009298 28999999.950999978930 27869999.987999979407 3948070.924000001047 60348.736969227 2024-02-08T17:41:14.141236+00:00 19994330.283000018448 29000000.063000019640 27870000.005000028759 3949199.120999998879 60348.736980618 2024-02-08T17:41:15.125377+00:00 19994330.285999950022 28999999.974999960512 27869999.992999970913 3945072.941999997944 60348.736992370 2024-02-08T17:41:16.140762+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3946258.984000001103 60348.737003760 2024-02-08T17:41:17.124904+00:00 19994330.289000030607 29000000.026000019163 27869999.983000040054 3947984.068999997806 60348.737015513 2024-02-08T17:41:18.140288+00:00 19994330.285999950022 29000000.000000000000 27869999.979999959469 3941869.077000000048 60348.737026903 2024-02-08T17:41:19.124430+00:00 19994330.288000050932 29000000.018000010401 27870000.062000039965 3947450.949000000954 60348.737038655 2024-02-08T17:41:20.139815+00:00 19994330.283999979496 28999999.978999968618 27869999.972999989986 3952613.034000001848 60348.737050046 2024-02-08T17:41:21.123957+00:00 19994330.281000021845 29000000.009999990463 27870000.057999968529 3948019.943999997806 60348.737061798 2024-02-08T17:41:22.139340+00:00 19994330.289999961853 28999999.976000070572 27869999.932000041008 3948056.961000002921 60348.737073189 2024-02-08T17:41:23.123482+00:00 19994330.286000009626 29000000.034999970347 27869999.986000001431 3949215.027999997139 60348.737084760 2024-02-08T17:41:24.123246+00:00 19994330.285000029951 28999999.963999990374 27869999.991999920458 3945464.038000002969 60348.737096331 2024-02-08T17:41:25.123009+00:00 19994330.290999948978 29000000.039000030607 27870000.078000068665 3949367.946999996901 60348.737107902 2024-02-08T17:41:26.122771+00:00 19994330.283000048250 28999999.965000029653 27869999.896999958903 3945914.031000003219 60348.737119474 2024-02-08T17:41:27.122535+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3949534.995999991894 60348.737131045 2024-02-08T17:41:28.122298+00:00 19994330.282999929041 28999999.995000001043 27870000.031000021845 3944660.967000008095 60348.737142797 2024-02-08T17:41:29.137682+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3950825.018999993801 60348.737154188 2024-02-08T17:41:30.121824+00:00 19994330.285000089556 29000000.016999959946 27869999.978000041097 3948688.013999999035 60348.737165940 2024-02-08T17:41:31.137209+00:00 19994330.286999940872 28999999.986999988556 27870000.011999960989 3944422.069000006188 60348.737177331 2024-02-08T17:41:32.121350+00:00 19994330.289999961853 29000000.046000000089 27870000.049000021070 3948302.921000003815 60348.737189082 2024-02-08T17:41:33.136735+00:00 19994330.282999988645 28999999.957000020891 27870000.001999970526 3947514.000000000000 60348.737200473 2024-02-08T17:41:34.120876+00:00 19994330.287000060081 29000000.016000028700 27869999.972999930382 3948819.018999993801 60348.737212225 2024-02-08T17:41:35.136261+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3953547.923000007868 60348.737223616 2024-02-08T17:41:36.120403+00:00 19994330.284999970347 28999999.995999999344 27869999.986000061035 3947037.012999997009 60348.737235368 2024-02-08T17:41:37.135787+00:00 19994330.282999988645 28999999.984000001103 27869999.997999910265 3945868.048999994993 60348.737246758 2024-02-08T17:41:38.119929+00:00 19994330.289000030607 29000000.035999998450 27869999.995000001043 3947342.949000000954 60348.737258511 2024-02-08T17:41:39.135314+00:00 19994330.286999940872 28999999.963999990374 27870000.014000058174 3943953.953000009060 60348.737269901 2024-02-08T17:41:40.119455+00:00 19994330.286000009626 29000000.011000011116 27869999.971999999136 3951850.111000000965 60348.737281653 2024-02-08T17:41:41.134840+00:00 19994330.285000089556 28999999.981000009924 27869999.995999928564 3950425.972999989986 60348.737293044 2024-02-08T17:41:42.118981+00:00 19994330.285999890417 29000000.027000010014 27870000.029000040144 3951288.034000008833 60348.737304796 2024-02-08T17:41:43.134365+00:00 19994330.287000060081 28999999.969999998808 27870000.016999959946 3951085.984999984968 60348.737316187 2024-02-08T17:41:44.118508+00:00 19994330.286000009626 29000000.035000000149 27869999.982000000775 3947689.011999994982 60348.737327938 2024-02-08T17:41:45.133892+00:00 19994330.284000039101 28999999.986000001431 27869999.964999999851 3951517.971000016201 60348.737339329 2024-02-08T17:41:46.118034+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3949922.014999986161 60348.737351081 2024-02-08T17:41:47.133418+00:00 19994330.284999970347 29000000.009999990463 27870000.024000000209 3949086.997000008821 60348.737362472 2024-02-08T17:41:48.117560+00:00 19994330.287999991328 29000000.012000020593 27869999.973999988288 3948138.027000010014 60348.737374224 2024-02-08T17:41:49.132945+00:00 19994330.284000039101 28999999.981000009924 27869999.986000001431 3946453.923000007868 60348.737385614 2024-02-08T17:41:50.117086+00:00 19994330.284000039101 28999999.990000009537 27870000.010000020266 3951250.163999975193 60348.737397367 2024-02-08T17:41:51.132470+00:00 19994330.288999918848 29000000.016999959946 27869999.995999988168 3946242.787000000011 60348.737408938 2024-02-08T17:41:52.132234+00:00 19994330.285000089556 29000000.022999998182 27870000.004000011832 3949103.173000007868 60348.737420509 2024-02-08T17:41:53.131997+00:00 19994330.287999991328 28999999.977000001818 27869999.985999971628 3945562.978000015020 60348.737432080 2024-02-08T17:41:54.131760+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3947362.831999986898 60348.737443652 2024-02-08T17:41:55.131523+00:00 19994330.285999998450 28999999.998999949545 27870000.092999991030 3948102.122999995947 60348.737455223 2024-02-08T17:41:56.131286+00:00 19994330.285999998450 29000000.016000028700 27869999.976000010967 3947192.027000010014 60348.737466794 2024-02-08T17:41:57.131049+00:00 19994330.282999999821 29000000.018000010401 27870000.020999971777 3949954.023000001907 60348.737478366 2024-02-08T17:41:58.130813+00:00 19994330.286999989301 28999999.995000001043 27869999.953000009060 3949101.887999982107 60348.737489937 2024-02-08T17:41:59.130576+00:00 19994330.285999998450 28999999.977999929339 27870000.036000009626 3951084.123000026215 60348.737501509 2024-02-08T17:42:00.130338+00:00 19994330.287000000477 28999999.979000091553 27869999.930999990553 3946815.014999986161 60348.737513080 2024-02-08T17:42:01.130102+00:00 19994330.286000009626 29000000.030999898911 27870000.018000010401 3954913.814999998081 60348.737524651 2024-02-08T17:42:02.129865+00:00 19994330.289999991655 29000000.006000038236 27870000.037999931723 3949070.011000006925 60348.737536223 2024-02-08T17:42:03.129628+00:00 19994330.282999988645 28999999.958000060171 27869999.973000049591 3944060.118999987841 60348.737547794 2024-02-08T17:42:04.129390+00:00 19994330.285000000149 29000000.046999931335 27870000.014999989420 3946596.047000021208 60348.737559365 2024-02-08T17:42:05.129154+00:00 19994330.286000009626 28999999.976000070572 27870000.050999999046 3947150.905000001192 60348.737570937 2024-02-08T17:42:06.128917+00:00 19994330.285999979824 28999999.986999988556 27869999.929000020027 3949188.930999993812 60348.737582508 2024-02-08T17:42:07.128680+00:00 19994330.288000021130 29000000.008999940008 27869999.993000030518 3951544.131999998819 60348.737594079 2024-02-08T17:42:08.128443+00:00 19994330.286999970675 29000000.006999969482 27870000.008999940008 3948335.966999977827 60348.737605650 2024-02-08T17:42:09.128207+00:00 19994330.287000000477 29000000.039000030607 27870000.035000089556 3947004.978000015020 60348.737617222 2024-02-08T17:42:10.127970+00:00 19994330.283000048250 28999999.955000039190 27869999.949999928474 3944290.044000000227 60348.737628793 2024-02-08T17:42:11.127733+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3943816.958000003826 60348.737640365 2024-02-08T17:42:12.127496+00:00 19994330.286000009626 29000000.004000000656 27870000.031999949366 3943389.975999981165 60348.737652116 2024-02-08T17:42:13.142880+00:00 19994330.286000009626 29000000.002999998629 27869999.984000090510 3950217.005000025034 60348.737663507 2024-02-08T17:42:14.127021+00:00 19994330.289999961853 29000000.019000001252 27870000.013999938965 3944518.028999983799 60348.737675259 2024-02-08T17:42:15.142406+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3946900.962999999989 60348.737686650 2024-02-08T17:42:16.126548+00:00 19994330.282999988645 28999999.945999991149 27869999.982999920845 3942563.987000017893 60348.737698402 2024-02-08T17:42:17.141932+00:00 19994330.287999991328 29000000.041000008583 27870000.032000061125 3943305.994999974966 60348.737709792 2024-02-08T17:42:18.126074+00:00 19994330.284000039101 29000000.008999999613 27869999.942000031471 3947366.090000032913 60348.737721364 2024-02-08T17:42:19.125837+00:00 19994330.287999991328 28999999.995999988168 27870000.051999930292 3943314.094999969006 60348.737732935 2024-02-08T17:42:20.125600+00:00 19994330.285000029951 29000000.009999990463 27869999.963000059128 3944887.856000006199 60348.737744506 2024-02-08T17:42:21.125363+00:00 19994330.287999931723 28999999.988999988884 27870000.009999990463 3944578.023000001907 60348.737756078 2024-02-08T17:42:22.125127+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3941110.056999980938 60348.737767649 2024-02-08T17:42:23.124890+00:00 19994330.286000009626 28999999.990000009537 27870000.034000001848 3944429.845000029076 60348.737779221 2024-02-08T17:42:24.124653+00:00 19994330.287000060081 28999999.991000000387 27870000.010000001639 3945078.060999989975 60348.737790792 2024-02-08T17:42:25.124416+00:00 19994330.282999988645 29000000.004999998957 27869999.975999999791 3947529.004000008106 60348.737802363 2024-02-08T17:42:26.124179+00:00 19994330.286000009626 29000000.015999969095 27870000.040000010282 3949938.935999989975 60348.737813935 2024-02-08T17:42:27.123942+00:00 19994330.283999919891 28999999.987000048161 27869999.964999999851 3948223.082000017166 60348.737825506 2024-02-08T17:42:28.123705+00:00 19994330.289000030607 29000000.005999978632 27869999.993999991566 3944992.041999996174 60348.737837077 2024-02-08T17:42:29.123468+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3944484.031000018120 60348.737848649 2024-02-08T17:42:30.123232+00:00 19994330.286000009626 29000000.020000040531 27870000.055999990553 3946100.900999962818 60348.737860220 2024-02-08T17:42:31.122995+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3945737.030000030994 60348.737871791 2024-02-08T17:42:32.122757+00:00 19994330.285000089556 29000000.001999970526 27870000.018999990076 3945816.981000006199 60348.737883362 2024-02-08T17:42:33.122521+00:00 19994330.285999890417 29000000.001000050455 27869999.957000020891 3945992.025999962818 60348.737895115 2024-02-08T17:42:34.137905+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952549.935000001919 60348.737906505 2024-02-08T17:42:35.122047+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3948964.021000028122 60348.737918257 2024-02-08T17:42:36.137432+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3943678.016999959946 60348.737929648 2024-02-08T17:42:37.121573+00:00 19994330.284999970347 28999999.981999989599 27869999.949999991804 3948509.016000031959 60348.737941400 2024-02-08T17:42:38.136957+00:00 19994330.284999970347 29000000.019000049680 27870000.015000049025 3946662.965999960899 60348.737952790 2024-02-08T17:42:39.121099+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3946203.984000027180 60348.737964543 2024-02-08T17:42:40.136483+00:00 19994330.284999970347 29000000.034000039101 27869999.989000018686 3949277.087999999989 60348.737975933 2024-02-08T17:42:41.120626+00:00 19994330.286000009626 28999999.981999989599 27870000.000000059605 3948300.871999979019 60348.737987685 2024-02-08T17:42:42.136010+00:00 19994330.287999991328 29000000.013999938965 27869999.997999910265 3945163.109000027180 60348.737999076 2024-02-08T17:42:43.120151+00:00 19994330.286999940872 28999999.993999961764 27869999.965000029653 3947060.962000011932 60348.738010828 2024-02-08T17:42:44.135536+00:00 19994330.282999988645 28999999.993000030518 27870000.049000021070 3948172.046999990940 60348.738022218 2024-02-08T17:42:45.119677+00:00 19994330.288000110537 28999999.985000010580 27869999.945999979973 3947137.972000002861 60348.738033971 2024-02-08T17:42:46.135062+00:00 19994330.280999898911 28999999.998999949545 27870000.024999979883 3945315.997999966145 60348.738045361 2024-02-08T17:42:47.119204+00:00 19994330.287999991328 29000000.030000090599 27870000.029000040144 3945031.034000039101 60348.738057113 2024-02-08T17:42:48.134590+00:00 19994330.286000009626 29000000.010999921709 27870000.008000019938 3947278.955999969970 60348.738068504 2024-02-08T17:42:49.118730+00:00 19994330.285999998450 28999999.977000001818 27870000.013999938965 3946181.976999998093 60348.738080256 2024-02-08T17:42:50.134115+00:00 19994330.289999999106 29000000.008999999613 27869999.978000041097 3947319.051999986172 60348.738091647 2024-02-08T17:42:51.118256+00:00 19994330.285000000149 28999999.996000010520 27869999.967000011355 3947174.981000006199 60348.738103399 2024-02-08T17:42:52.133641+00:00 19994330.285000000149 28999999.965999990702 27869999.945999979973 3947287.987000048161 60348.738114789 2024-02-08T17:42:53.117782+00:00 19994330.285999998450 29000000.004000011832 27870000.041999939829 3949015.025999962818 60348.738126541 2024-02-08T17:42:54.133167+00:00 19994330.283999990672 29000000.021999981254 27870000.046000000089 3944803.019999980927 60348.738137932 2024-02-08T17:42:55.117309+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3948611.934000014793 60348.738149684 2024-02-08T17:42:56.132692+00:00 19994330.287000000477 29000000.012999981642 27870000.002000089735 3943968.026000022888 60348.738161255 2024-02-08T17:42:57.132456+00:00 19994330.287000000477 28999999.974999990314 27869999.981999989599 3946723.980000019073 60348.738172826 2024-02-08T17:42:58.132219+00:00 19994330.285000000149 28999999.991000000387 27869999.968999978155 3950743.016999959946 60348.738184398 2024-02-08T17:42:59.131982+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3943394.021000028122 60348.738195969 2024-02-08T17:43:00.131746+00:00 19994330.282000008970 29000000.043000038713 27870000.021999958903 3950027.019999980927 60348.738207540 2024-02-08T17:43:01.131509+00:00 19994330.287000000477 28999999.945999979973 27869999.954999998212 3948396.915000020992 60348.738219112 2024-02-08T17:43:02.131272+00:00 19994330.284000009298 29000000.019999980927 27870000.045000001788 3952568.991999983788 60348.738230683 2024-02-08T17:43:03.131034+00:00 19994330.288999971002 28999999.980000019073 27870000.013000000268 3947372.087000011932 60348.738242255 2024-02-08T17:43:04.130798+00:00 19994330.289000030607 29000000.017000019550 27869999.969999998808 3951464.990999997128 60348.738253826 2024-02-08T17:43:05.130561+00:00 19994330.284999970347 28999999.993999961764 27869999.982999999076 3949511.037000000011 60348.738265397 2024-02-08T17:43:06.130324+00:00 19994330.282999988645 29000000.043000038713 27870000.061000019312 3946033.000000000000 60348.738276969 2024-02-08T17:43:07.130087+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3950106.875999987125 60348.738288540 2024-02-08T17:43:08.129850+00:00 19994330.283999979496 29000000.011000040919 27870000.006999999285 3953423.070999979973 60348.738300111 2024-02-08T17:43:09.129613+00:00 19994330.285000029951 28999999.931999921799 27869999.977000001818 3947996.971000016201 60348.738311683 2024-02-08T17:43:10.129377+00:00 19994330.289999961853 29000000.055000070482 27869999.948000010103 3948416.973999977112 60348.738323254 2024-02-08T17:43:11.129140+00:00 19994330.287000000477 29000000.004999998957 27870000.059999998659 3947610.069000006188 60348.738334825 2024-02-08T17:43:12.128903+00:00 19994330.282999988645 28999999.977000001818 27869999.986000001431 3945295.941000043880 60348.738346396 2024-02-08T17:43:13.128666+00:00 19994330.287000000477 28999999.991999980062 27869999.979999959469 3949424.032999991905 60348.738357968 2024-02-08T17:43:14.128429+00:00 19994330.285000029951 29000000.003000020981 27870000.013999998569 3944386.015999972820 60348.738369539 2024-02-08T17:43:15.128193+00:00 19994330.285999950022 28999999.998000029474 27870000.026000019163 3947787.020000040997 60348.738380930 2024-02-08T17:43:16.112334+00:00 19994330.285000089556 29000000.028999920934 27870000.000000000000 3951277.978999971878 60348.738392682 2024-02-08T17:43:17.127718+00:00 19994330.286999940872 28999999.960999969393 27870000.003000020981 3950323.925999999046 60348.738404072 2024-02-08T17:43:18.111860+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3945993.081000030041 60348.738415825 2024-02-08T17:43:19.127244+00:00 19994330.287000060081 29000000.014999989420 27870000.017000019550 3948264.054999948014 60348.738427396 2024-02-08T17:43:20.127007+00:00 19994330.283999919891 29000000.004999998957 27870000.039000030607 3951761.967999995220 60348.738438967 2024-02-08T17:43:21.126771+00:00 19994330.287999991328 29000000.017000079155 27869999.929999951273 3954082.883000016212 60348.738450538 2024-02-08T17:43:22.126533+00:00 19994330.282999988645 28999999.970000028610 27870000.004999998957 3948685.129000008106 60348.738462110 2024-02-08T17:43:23.126297+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3945278.940999985207 60348.738473681 2024-02-08T17:43:24.126059+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3944884.976999998093 60348.738485252 2024-02-08T17:43:25.125823+00:00 19994330.286000009626 29000000.019000049680 27869999.986000061035 3944426.044000030030 60348.738496824 2024-02-08T17:43:26.125586+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3947621.932000041008 60348.738508395 2024-02-08T17:43:27.125349+00:00 19994330.284999970347 28999999.982999999076 27869999.983999971300 3949176.071999907028 60348.738519967 2024-02-08T17:43:28.125112+00:00 19994330.286000009626 28999999.974000010639 27870000.026000019163 3946732.009999989998 60348.738531538 2024-02-08T17:43:29.124875+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3945482.990000010002 60348.738543109 2024-02-08T17:43:30.124638+00:00 19994330.282999988645 28999999.991999998689 27870000.001000050455 3945405.916000009049 60348.738554681 2024-02-08T17:43:31.124401+00:00 19994330.287999991328 29000000.030000001192 27870000.036999940872 3952956.151000022888 60348.738566252 2024-02-08T17:43:32.124165+00:00 19994330.290000081062 28999999.988999988884 27869999.963000059128 3949577.855000019073 60348.738577823 2024-02-08T17:43:33.123928+00:00 19994330.282999988645 29000000.025999989361 27870000.010999921709 3949640.018000007141 60348.738589395 2024-02-08T17:43:34.123691+00:00 19994330.286999940872 28999999.975000020117 27870000.041000008583 3947588.143999934196 60348.738600966 2024-02-08T17:43:35.123454+00:00 19994330.284000039101 29000000.013999998569 27869999.981000069529 3947903.940000057220 60348.738612537 2024-02-08T17:43:36.123217+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3951564.980999947060 60348.738624108 2024-02-08T17:43:37.122980+00:00 19994330.287999991328 28999999.962000008672 27870000.016000028700 3948320.989000082016 60348.738635680 2024-02-08T17:43:38.122743+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3945622.931999921799 60348.738647251 2024-02-08T17:43:39.122506+00:00 19994330.291000008583 28999999.987999979407 27869999.944999929518 3946389.018000007141 60348.738658823 2024-02-08T17:43:40.122269+00:00 19994330.286000009626 29000000.038000050932 27870000.041000001132 3949204.067000031006 60348.738670575 2024-02-08T17:43:41.137654+00:00 19994330.286999940872 28999999.946999970824 27869999.945999998599 3946408.059000014793 60348.738681966 2024-02-08T17:43:42.121796+00:00 19994330.285000089556 29000000.027000010014 27870000.028000000864 3949474.851999998093 60348.738693717 2024-02-08T17:43:43.137180+00:00 19994330.287000000477 29000000.032000008970 27870000.015000019222 3952566.126999973785 60348.738705108 2024-02-08T17:43:44.121321+00:00 19994330.280999999493 28999999.953000009060 27869999.984999980778 3947647.899999976158 60348.738716860 2024-02-08T17:43:45.136706+00:00 19994330.290999989957 29000000.046999931335 27870000.062000010163 3949742.091000080109 60348.738728250 2024-02-08T17:43:46.120848+00:00 19994330.285999998450 28999999.970000028610 27869999.938999980688 3945676.009999989998 60348.738740003 2024-02-08T17:43:47.136233+00:00 19994330.287000000477 28999999.981999989599 27869999.973000019789 3947796.901999949943 60348.738751393 2024-02-08T17:43:48.120374+00:00 19994330.284000009298 28999999.998000029474 27870000.047999981791 3945395.148000001907 60348.738763145 2024-02-08T17:43:49.135759+00:00 19994330.285999998450 29000000.011999960989 27869999.958000000566 3947887.925999999046 60348.738774536 2024-02-08T17:43:50.119901+00:00 19994330.285000000149 29000000.022000070661 27870000.042999979109 3946975.932999968994 60348.738786288 2024-02-08T17:43:51.135285+00:00 19994330.288000021130 28999999.998999949545 27870000.025000039488 3944751.010000110138 60348.738797679 2024-02-08T17:43:52.119427+00:00 19994330.285000000149 28999999.970999959856 27869999.958999991417 3948360.006999969017 60348.738809431 2024-02-08T17:43:53.134811+00:00 19994330.288999971002 29000000.015000101179 27869999.977000001818 3951702.015999913216 60348.738820821 2024-02-08T17:43:54.118953+00:00 19994330.284000009298 28999999.977000001818 27869999.984000030905 3945015.093000053894 60348.738832573 2024-02-08T17:43:55.134337+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3949498.953999996185 60348.738843964 2024-02-08T17:43:56.118479+00:00 19994330.288999971002 28999999.993999961764 27870000.046000000089 3949926.894999980927 60348.738855716 2024-02-08T17:43:57.133864+00:00 19994330.280000030994 29000000.014000058174 27869999.982999980450 3947698.029000043869 60348.738867106 2024-02-08T17:43:58.118006+00:00 19994330.287999991328 29000000.010999921709 27870000.002000030130 3947004.110000013839 60348.738878859 2024-02-08T17:43:59.133390+00:00 19994330.285000029951 28999999.989000078291 27869999.993999961764 3948029.960999966133 60348.738890249 2024-02-08T17:44:00.117531+00:00 19994330.290999948978 29000000.005999919027 27870000.006999969482 3948731.993000030983 60348.738902001 2024-02-08T17:44:01.132916+00:00 19994330.284000039101 29000000.004000071436 27869999.989000078291 3948050.924000024796 60348.738913392 2024-02-08T17:44:02.117058+00:00 19994330.289999961853 28999999.986999988556 27869999.969999909401 3943035.058999896049 60348.738925144 2024-02-08T17:44:03.132442+00:00 19994330.280000030994 28999999.985000010580 27869999.997000098228 3947669.085000038147 60348.738936715 2024-02-08T17:44:04.132205+00:00 19994330.287999991328 29000000.015999998897 27870000.051999930292 3952274.843999981880 60348.738948287 2024-02-08T17:44:05.131969+00:00 19994330.282999988645 29000000.000000011176 27869999.986999988556 3948559.994000076782 60348.738959858 2024-02-08T17:44:06.131731+00:00 19994330.290000021458 28999999.979999989271 27869999.980000019073 3947990.081999897957 60348.738971429 2024-02-08T17:44:07.131495+00:00 19994330.287000000477 29000000.003000009805 27870000.006999969482 3950521.018000007141 60348.738983001 2024-02-08T17:44:08.131257+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3946647.930000067223 60348.738994572 2024-02-08T17:44:09.131020+00:00 19994330.285000029951 28999999.996000021696 27869999.958000060171 3949900.935999989975 60348.739006143 2024-02-08T17:44:10.130784+00:00 19994330.286999940872 29000000.019999980927 27869999.988999959081 3950845.088999987114 60348.739017715 2024-02-08T17:44:11.130547+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3943172.958000063896 60348.739029286 2024-02-08T17:44:12.130310+00:00 19994330.285000089556 29000000.004000011832 27869999.980999950320 3952005.042999982834 60348.739040857 2024-02-08T17:44:13.130073+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3952951.982999920845 60348.739052429 2024-02-08T17:44:14.129836+00:00 19994330.286999940872 28999999.957000020891 27869999.973000049591 3950052.087000011932 60348.739063819 2024-02-08T17:44:15.113978+00:00 19994330.284000039101 29000000.035999950022 27870000.062999960035 3949013.889000058174 60348.739075571 2024-02-08T17:44:16.129362+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3946623.088999987114 60348.739086962 2024-02-08T17:44:17.113505+00:00 19994330.285000089556 28999999.972999989986 27869999.949000000954 3947265.921000003815 60348.739098714 2024-02-08T17:44:18.128888+00:00 19994330.283999919891 29000000.003000020981 27870000.002999998629 3945657.044999957085 60348.739110105 2024-02-08T17:44:19.113031+00:00 19994330.287000060081 28999999.982999980450 27870000.010000001639 3948856.973999977112 60348.739121857 2024-02-08T17:44:20.128415+00:00 19994330.286999940872 29000000.040000021458 27869999.978999998420 3948943.050999999046 60348.739133247 2024-02-08T17:44:21.112557+00:00 19994330.287000060081 28999999.986000001431 27870000.026999998838 3947223.966000080109 60348.739145000 2024-02-08T17:44:22.127941+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3946646.991999983788 60348.739156390 2024-02-08T17:44:23.112083+00:00 19994330.285000089556 28999999.980000019073 27870000.018000010401 3946052.031999946106 60348.739168142 2024-02-08T17:44:24.127467+00:00 19994330.286999940872 29000000.031999949366 27869999.963999990374 3951141.007000089157 60348.739179713 2024-02-08T17:44:25.127230+00:00 19994330.284000039101 28999999.971000079066 27870000.004000011832 3949880.013999938965 60348.739191284 2024-02-08T17:44:26.126994+00:00 19994330.284999970347 29000000.031999949366 27870000.034000009298 3947833.914999961853 60348.739202856 2024-02-08T17:44:27.126756+00:00 19994330.284999970347 28999999.955999970436 27869999.976999968290 3949709.106000065804 60348.739214427 2024-02-08T17:44:28.126520+00:00 19994330.292000059038 29000000.022999998182 27870000.027000010014 3944791.985999941826 60348.739225999 2024-02-08T17:44:29.126283+00:00 19994330.284000039101 29000000.017000079155 27869999.979000028223 3947049.866999983788 60348.739237570 2024-02-08T17:44:30.126046+00:00 19994330.286999940872 28999999.978999968618 27870000.041999999434 3943012.120000004768 60348.739249141 2024-02-08T17:44:31.125809+00:00 19994330.287000060081 28999999.998000029474 27869999.944999989122 3946384.027999997139 60348.739260713 2024-02-08T17:44:32.125572+00:00 19994330.282999988645 29000000.049000021070 27869999.995999988168 3948940.030000091065 60348.739272284 2024-02-08T17:44:33.125334+00:00 19994330.285999890417 28999999.933999899775 27870000.017000019550 3947455.967000008095 60348.739283855 2024-02-08T17:44:34.125097+00:00 19994330.288000110537 29000000.040000081062 27870000.016999959946 3943280.002999901772 60348.739295427 2024-02-08T17:44:35.124862+00:00 19994330.286999940872 28999999.939000010490 27869999.949000000954 3944941.989000082016 60348.739306998 2024-02-08T17:44:36.124623+00:00 19994330.284999970347 29000000.033999919891 27869999.997999969870 3945511.021999955177 60348.739318569 2024-02-08T17:44:37.124387+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3943442.891999959946 60348.739330141 2024-02-08T17:44:38.124151+00:00 19994330.283999990672 29000000.034000039101 27870000.076000090688 3942051.012000083923 60348.739341712 2024-02-08T17:44:39.123914+00:00 19994330.287000000477 28999999.978000041097 27869999.939000010490 3942777.010999917984 60348.739353283 2024-02-08T17:44:40.123677+00:00 19994330.282000008970 28999999.996999979019 27870000.010999921709 3943071.044000030030 60348.739364855 2024-02-08T17:44:41.123439+00:00 19994330.287999998778 28999999.986999999732 27870000.001000050455 3945534.935000061989 60348.739376426 2024-02-08T17:44:42.123203+00:00 19994330.289000000805 29000000.019999999553 27870000.008000019938 3945266.088999987114 60348.739387997 2024-02-08T17:44:43.122966+00:00 19994330.285999979824 29000000.019999999553 27870000.011999960989 3947491.001999973785 60348.739399569 2024-02-08T17:44:44.122730+00:00 19994330.286000009626 28999999.961000010371 27869999.980999950320 3951485.922999978065 60348.739411140 2024-02-08T17:44:45.122493+00:00 19994330.287000000477 29000000.000999990851 27870000.015000101179 3946248.078000069130 60348.739422712 2024-02-08T17:44:46.122255+00:00 19994330.285000000149 29000000.002999991179 27870000.000000000000 3946208.036000012886 60348.739434283 2024-02-08T17:44:47.122018+00:00 19994330.284000009298 29000000.002000000328 27869999.998999949545 3945877.842999935150 60348.739446035 2024-02-08T17:44:48.137403+00:00 19994330.287000000477 28999999.974000010639 27869999.980000019073 3947280.046000003815 60348.739457425 2024-02-08T17:44:49.121545+00:00 19994330.287999961525 29000000.034000009298 27869999.991999980062 3944550.003999948967 60348.739469178 2024-02-08T17:44:50.136929+00:00 19994330.285000029951 29000000.001999970526 27870000.049999948591 3950396.894000052940 60348.739480568 2024-02-08T17:44:51.121071+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3947535.105999947060 60348.739492320 2024-02-08T17:44:52.136455+00:00 19994330.285000029951 29000000.015000049025 27869999.983000040054 3951780.064000010025 60348.739503711 2024-02-08T17:44:53.120597+00:00 19994330.283999979496 28999999.970999959856 27869999.952000018209 3944289.889999986161 60348.739515463 2024-02-08T17:44:54.135982+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3946519.022000073921 60348.739526853 2024-02-08T17:44:55.120124+00:00 19994330.285000029951 29000000.013999998569 27869999.977999929339 3947588.036999940872 60348.739538605 2024-02-08T17:44:56.135508+00:00 19994330.287000000477 29000000.000000000000 27870000.070000048727 3943683.983000040054 60348.739549996 2024-02-08T17:44:57.119649+00:00 19994330.287000000477 29000000.004000011832 27869999.956000000238 3947901.037999988068 60348.739561748 2024-02-08T17:44:58.135034+00:00 19994330.287000000477 29000000.025999959558 27870000.004999998957 3944920.004999995232 60348.739573139 2024-02-08T17:44:59.119176+00:00 19994330.287000000477 29000000.002000089735 27870000.024000000209 3944851.944000006188 60348.739584891 2024-02-08T17:45:00.134560+00:00 19994330.287000000477 29000000.004999998957 27870000.050000008196 3945883.054000020027 60348.739596281 2024-02-08T17:45:01.118702+00:00 19994330.280999958515 28999999.962999939919 27869999.981999989599 3951905.003000020981 60348.739608034 2024-02-08T17:45:02.134086+00:00 19994330.286000009626 29000000.026999950409 27869999.974000010639 3945453.998999952804 60348.739619424 2024-02-08T17:45:03.118228+00:00 19994330.292000059038 29000000.005000110716 27870000.009999990463 3949088.953999996185 60348.739631176 2024-02-08T17:45:04.133613+00:00 19994330.281999949366 28999999.990999940783 27869999.992000009865 3950620.991000055801 60348.739642567 2024-02-08T17:45:05.117754+00:00 19994330.287999991328 28999999.993999961764 27870000.052999999374 3950601.105999947060 60348.739654319 2024-02-08T17:45:06.133138+00:00 19994330.284000039101 28999999.993000030518 27869999.910999950022 3953392.907999991905 60348.739665709 2024-02-08T17:45:07.117281+00:00 19994330.286999940872 29000000.029999971390 27870000.037000000477 3946863.083000063896 60348.739677461 2024-02-08T17:45:08.132665+00:00 19994330.282999988645 28999999.951000090688 27869999.962000008672 3947626.981999992859 60348.739689033 2024-02-08T17:45:09.132428+00:00 19994330.287000060081 29000000.032999988645 27870000.022000011057 3952707.980999947060 60348.739700604 2024-02-08T17:45:10.132191+00:00 19994330.289999961853 28999999.982999920845 27870000.026000019163 3949183.924000024796 60348.739712175 2024-02-08T17:45:11.131954+00:00 19994330.282999988645 29000000.026000019163 27869999.992999970913 3951085.074000000954 60348.739723566 2024-02-08T17:45:12.116096+00:00 19994330.289000030607 28999999.988999959081 27869999.930000010878 3948485.878000020981 60348.739735318 2024-02-08T17:45:13.131481+00:00 19994330.284000039101 29000000.000000000000 27870000.055999990553 3944141.107999920845 60348.739746708 2024-02-08T17:45:14.115622+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3951424.901000022888 60348.739758461 2024-02-08T17:45:15.131006+00:00 19994330.281999949366 28999999.982000108808 27870000.001000050455 3950657.058000088204 60348.739769851 2024-02-08T17:45:16.115148+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3947644.949000000954 60348.739781603 2024-02-08T17:45:17.130533+00:00 19994330.287000060081 29000000.016000028700 27869999.955999970436 3949770.055999993812 60348.739792994 2024-02-08T17:45:18.114675+00:00 19994330.286999940872 28999999.993999999017 27870000.057999968529 3947723.012999891769 60348.739804746 2024-02-08T17:45:19.130059+00:00 19994330.287999991328 28999999.962999999523 27869999.948000069708 3946647.936000109185 60348.739816137 2024-02-08T17:45:20.114200+00:00 19994330.284000039101 29000000.039000000805 27869999.983999971300 3950511.054999948014 60348.739827889 2024-02-08T17:45:21.129585+00:00 19994330.284999970347 28999999.974000010639 27870000.034000039101 3947138.067000031006 60348.739839279 2024-02-08T17:45:22.113729+00:00 19994330.284000039101 29000000.077999979258 27870000.029999971390 3948759.921999930870 60348.739851031 2024-02-08T17:45:23.129111+00:00 19994330.289999961853 28999999.940000031143 27869999.968999978155 3948559.046000003815 60348.739862422 2024-02-08T17:45:24.113253+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3947421.988000034820 60348.739874174 2024-02-08T17:45:25.128638+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3950918.019999980927 60348.739885564 2024-02-08T17:45:26.112779+00:00 19994330.282999988645 28999999.992999970913 27870000.049000021070 3949910.023000001907 60348.739897317 2024-02-08T17:45:27.128164+00:00 19994330.287000060081 28999999.984000030905 27869999.919999960810 3949671.911000012886 60348.739908707 2024-02-08T17:45:28.112305+00:00 19994330.284999970347 29000000.017000019550 27870000.006999969482 3951419.120000004768 60348.739920459 2024-02-08T17:45:29.127690+00:00 19994330.286000009626 28999999.971999999136 27870000.014000058174 3948135.958999990951 60348.739931850 2024-02-08T17:45:30.111831+00:00 19994330.285000000149 29000000.046999990940 27870000.008999940008 3945612.883000016212 60348.739943602 2024-02-08T17:45:31.127215+00:00 19994330.287000000477 28999999.955999970436 27870000.006000038236 3953395.128000020981 60348.739955173 2024-02-08T17:45:32.126979+00:00 19994330.285000000149 28999999.980000019073 27869999.985999941826 3948835.921000003815 60348.739966745 2024-02-08T17:45:33.126742+00:00 19994330.290000010282 29000000.027000010014 27869999.984000090510 3951610.050999999046 60348.739978316 2024-02-08T17:45:34.126505+00:00 19994330.283999990672 29000000.041999999434 27870000.036000009626 3946825.985999941826 60348.739989887 2024-02-08T17:45:35.126268+00:00 19994330.287000000477 28999999.966000020504 27870000.004999998957 3949689.891000031959 60348.740001459 2024-02-08T17:45:36.126031+00:00 19994330.283000010997 29000000.004999998957 27869999.956000000238 3942978.047999978065 60348.740013030 2024-02-08T17:45:37.125795+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3947261.050999999046 60348.740024601 2024-02-08T17:45:38.125558+00:00 19994330.287000000477 28999999.988999959081 27870000.006999999285 3956017.080000042915 60348.740036173 2024-02-08T17:45:39.125321+00:00 19994330.286000009626 29000000.037999991328 27870000.006000008434 3953206.908999919891 60348.740047744 2024-02-08T17:45:40.125084+00:00 19994330.287999991328 28999999.963000059128 27870000.026999980211 3947143.946000099182 60348.740059315 2024-02-08T17:45:41.124847+00:00 19994330.282999988645 29000000.004999998957 27870000.002000000328 3955879.112999916077 60348.740070887 2024-02-08T17:45:42.124611+00:00 19994330.289000000805 29000000.021999958903 27869999.997999999672 3949755.001000000164 60348.740082458 2024-02-08T17:45:43.124374+00:00 19994330.282000008970 28999999.996999979019 27869999.983000010252 3953379.944999999832 60348.740094029 2024-02-08T17:45:44.124136+00:00 19994330.287999991328 29000000.017000079155 27869999.996000021696 3946627.887000000104 60348.740105601 2024-02-08T17:45:45.123900+00:00 19994330.285000029951 28999999.965000029653 27869999.953999999911 3948724.121000001207 60348.740117172 2024-02-08T17:45:46.123663+00:00 19994330.288999971002 29000000.021999958903 27870000.069999989122 3949563.969999998808 60348.740128743 2024-02-08T17:45:47.123425+00:00 19994330.286000009626 28999999.985999941826 27869999.957000020891 3946771.031999997795 60348.740140315 2024-02-08T17:45:48.123189+00:00 19994330.285000029951 28999999.992000099272 27869999.984999950975 3950367.949000000954 60348.740151886 2024-02-08T17:45:49.122952+00:00 19994330.287000000477 29000000.000999931246 27870000.062000039965 3947395.078000002075 60348.740163458 2024-02-08T17:45:50.122714+00:00 19994330.283999979496 29000000.003000020981 27869999.968999978155 3947341.972999996971 60348.740175029 2024-02-08T17:45:51.122479+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3945218.027000003029 60348.740186600 2024-02-08T17:45:52.122241+00:00 19994330.283999979496 29000000.034000039101 27870000.061999980360 3947516.990000002086 60348.740198352 2024-02-08T17:45:53.137625+00:00 19994330.288000050932 28999999.970999959856 27869999.936999980360 3945868.044999993872 60348.740209742 2024-02-08T17:45:54.121767+00:00 19994330.288999971002 29000000.031000021845 27870000.042999979109 3948998.916000001132 60348.740221495 2024-02-08T17:45:55.137151+00:00 19994330.283999979496 28999999.973000001162 27869999.977000001818 3948911.008000000846 60348.740232885 2024-02-08T17:45:56.121294+00:00 19994330.287999991328 29000000.007999990135 27870000.032000061125 3945032.067000002135 60348.740244637 2024-02-08T17:45:57.136678+00:00 19994330.280000090599 28999999.989000011235 27869999.967999938875 3947976.975999996066 60348.740256028 2024-02-08T17:45:58.120820+00:00 19994330.290999889374 29000000.022999998182 27870000.036000009626 3948081.043000005186 60348.740267780 2024-02-08T17:45:59.136204+00:00 19994330.285000089556 28999999.988000009209 27869999.955000039190 3947293.950000002980 60348.740279171 2024-02-08T17:46:00.120346+00:00 19994330.286000009626 28999999.988999988884 27870000.022999998182 3950531.971999987960 60348.740290923 2024-02-08T17:46:01.135731+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3949525.006000012159 60348.740302313 2024-02-08T17:46:02.119872+00:00 19994330.284999970347 28999999.981000009924 27869999.950000051409 3951202.061999992002 60348.740314065 2024-02-08T17:46:03.135257+00:00 19994330.287000060081 29000000.010000020266 27870000.051999930292 3956348.843999996781 60348.740325456 2024-02-08T17:46:04.119398+00:00 19994330.282999988645 29000000.028999980539 27870000.028000000864 3951705.055000007153 60348.740337208 2024-02-08T17:46:05.134783+00:00 19994330.286999940872 29000000.005999978632 27869999.999000068754 3952017.025000005960 60348.740348599 2024-02-08T17:46:06.118925+00:00 19994330.286000009626 28999999.970000028610 27869999.980999950320 3952059.961999997031 60348.740360351 2024-02-08T17:46:07.134308+00:00 19994330.287999991328 29000000.032000008970 27870000.036000009626 3950324.103000000119 60348.740371741 2024-02-08T17:46:08.118450+00:00 19994330.288000110537 28999999.993999961764 27869999.965999960899 3950376.870999991894 60348.740383313 2024-02-08T17:46:09.118214+00:00 19994330.285999890417 28999999.983000040054 27870000.008000019938 3947727.144999995828 60348.740394884 2024-02-08T17:46:10.117977+00:00 19994330.285000089556 28999999.959999978542 27869999.925999999046 3949121.929000005126 60348.740406455 2024-02-08T17:46:11.117740+00:00 19994330.279999971390 29000000.043999969959 27870000.041000008583 3952764.966000006068 60348.740418027 2024-02-08T17:46:12.117503+00:00 19994330.289000030607 28999999.953999999911 27869999.996999979019 3954719.994000003207 60348.740429598 2024-02-08T17:46:13.117267+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3947014.057999997865 60348.740441170 2024-02-08T17:46:14.117030+00:00 19994330.286999940872 29000000.055999990553 27870000.013000000268 3950009.974999994040 60348.740452741 2024-02-08T17:46:15.116792+00:00 19994330.289000030607 28999999.998000029474 27869999.989999998361 3951522.982000008225 60348.740464493 2024-02-08T17:46:16.132177+00:00 19994330.282999988645 29000000.011999960989 27869999.984999999404 3951549.018999993801 60348.740475883 2024-02-08T17:46:17.116318+00:00 19994330.289000030607 28999999.990000009537 27870000.083000000566 3947820.958999990951 60348.740487636 2024-02-08T17:46:18.131703+00:00 19994330.284999970347 28999999.977000001818 27869999.940999999642 3948120.974999994040 60348.740499026 2024-02-08T17:46:19.115845+00:00 19994330.284999970347 29000000.031000021845 27870000.011999990791 3948258.955000013113 60348.740510778 2024-02-08T17:46:20.131229+00:00 19994330.287000060081 28999999.968000050634 27869999.972999989986 3947523.106000006199 60348.740522169 2024-02-08T17:46:21.115371+00:00 19994330.286000009626 29000000.041000008583 27870000.034000009298 3951218.946999996901 60348.740533921 2024-02-08T17:46:22.130756+00:00 19994330.286999940872 28999999.967000011355 27870000.002000000328 3950550.050000011921 60348.740545311 2024-02-08T17:46:23.114898+00:00 19994330.287000060081 29000000.028000000864 27869999.954999979585 3947427.023999989033 60348.740557063 2024-02-08T17:46:24.130281+00:00 19994330.284000001848 28999999.949999928474 27870000.004999998957 3950138.958000003826 60348.740568454 2024-02-08T17:46:25.114423+00:00 19994330.284000001848 29000000.008000019938 27870000.007000029087 3943643.093999981880 60348.740580206 2024-02-08T17:46:26.129807+00:00 19994330.285999998450 29000000.022999998182 27869999.959999978542 3953708.878000020981 60348.740591597 2024-02-08T17:46:27.113949+00:00 19994330.290000010282 28999999.990000009537 27870000.046000000089 3949942.051999986172 60348.740603349 2024-02-08T17:46:28.129334+00:00 19994330.285000000149 28999999.991999980062 27870000.004000011832 3947471.064999998081 60348.740614739 2024-02-08T17:46:29.113476+00:00 19994330.287000000477 29000000.016000028700 27869999.971000019461 3950976.944000006188 60348.740626492 2024-02-08T17:46:30.128861+00:00 19994330.284999981523 28999999.980999950320 27869999.977000001818 3946774.974000006914 60348.740637882 2024-02-08T17:46:31.113002+00:00 19994330.285000029951 29000000.011000040919 27870000.056999981403 3951449.079999982845 60348.740649634 2024-02-08T17:46:32.128386+00:00 19994330.285000000149 28999999.989999998361 27869999.972999989986 3949600.937000005972 60348.740661025 2024-02-08T17:46:33.112528+00:00 19994330.290999978781 29000000.013000000268 27870000.052000049502 3946193.974000006914 60348.740672776 2024-02-08T17:46:34.127912+00:00 19994330.283000018448 28999999.995999988168 27869999.970000028610 3948364.960999995004 60348.740684167 2024-02-08T17:46:35.112054+00:00 19994330.283999979496 28999999.992000009865 27869999.962999939919 3946341.099000006914 60348.740695919 2024-02-08T17:46:36.127438+00:00 19994330.291000038385 29000000.015999998897 27870000.050999999046 3946980.937999994028 60348.740707491 2024-02-08T17:46:37.127202+00:00 19994330.285999950022 29000000.040999978781 27870000.039999961853 3949257.048999994993 60348.740719062 2024-02-08T17:46:38.126965+00:00 19994330.287000000477 28999999.949000000954 27869999.957000020891 3947974.064000010025 60348.740730633 2024-02-08T17:46:39.126728+00:00 19994330.282000008970 29000000.013999998569 27869999.958999991417 3948720.879999995232 60348.740742205 2024-02-08T17:46:40.126491+00:00 19994330.286000009626 28999999.975000020117 27870000.026000019163 3952679.990999997128 60348.740753776 2024-02-08T17:46:41.126254+00:00 19994330.288999971002 29000000.069999989122 27870000.034000039101 3952689.020000011194 60348.740765347 2024-02-08T17:46:42.126018+00:00 19994330.286000009626 28999999.954999979585 27869999.953999999911 3953505.057999997865 60348.740776919 2024-02-08T17:46:43.125781+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3953575.115999997128 60348.740788490 2024-02-08T17:46:44.125543+00:00 19994330.282999988645 28999999.995000001043 27870000.065999981016 3952367.815999985207 60348.740800061 2024-02-08T17:46:45.125306+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3946283.038000016939 60348.740811633 2024-02-08T17:46:46.125070+00:00 19994330.285000029951 28999999.986000001431 27870000.004999998957 3954932.041000009049 60348.740823204 2024-02-08T17:46:47.124833+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3953401.919999986887 60348.740834775 2024-02-08T17:46:48.124596+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3953461.988000005018 60348.740846347 2024-02-08T17:46:49.124359+00:00 19994330.282000008970 29000000.034999970347 27870000.075000051409 3949631.993999987841 60348.740857918 2024-02-08T17:46:50.124122+00:00 19994330.291999999434 28999999.962000008672 27869999.912999991328 3948237.067000031006 60348.740869489 2024-02-08T17:46:51.123886+00:00 19994330.284000039101 29000000.042000059038 27870000.059000018984 3948312.967999995220 60348.740881061 2024-02-08T17:46:52.123649+00:00 19994330.285999890417 28999999.981999989599 27869999.980999998748 3952802.950999975204 60348.740892632 2024-02-08T17:46:53.123412+00:00 19994330.285000089556 28999999.983999971300 27869999.995999999344 3951170.084999979008 60348.740904204 2024-02-08T17:46:54.123174+00:00 19994330.286999940872 29000000.001999970526 27869999.960999999195 3950207.952000021935 60348.740915775 2024-02-08T17:46:55.122938+00:00 19994330.285000089556 28999999.958999991417 27870000.015999998897 3946497.000999987125 60348.740927346 2024-02-08T17:46:56.122701+00:00 19994330.285999890417 29000000.025000099093 27870000.047000009567 3949349.105000019073 60348.740938917 2024-02-08T17:46:57.122464+00:00 19994330.290000081062 29000000.010999921709 27869999.903999980539 3946957.939000010025 60348.740950488 2024-02-08T17:46:58.122227+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3946925.022000014782 60348.740962060 2024-02-08T17:46:59.121990+00:00 19994330.283999919891 29000000.000000000000 27870000.025000009686 3948753.023000001907 60348.740973812 2024-02-08T17:47:00.137375+00:00 19994330.285000089556 28999999.962000008672 27869999.983000010252 3945705.903999983799 60348.740985203 2024-02-08T17:47:01.121516+00:00 19994330.284999970347 28999999.986999988556 27870000.000999990851 3954200.041999996174 60348.740996955 2024-02-08T17:47:02.136900+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3952546.055000007153 60348.741008346 2024-02-08T17:47:03.121043+00:00 19994330.284000039101 29000000.039999961853 27870000.018999990076 3948125.956999958027 60348.741020097 2024-02-08T17:47:04.136427+00:00 19994330.291000008583 28999999.981999989599 27869999.946999970824 3952538.982000052929 60348.741031488 2024-02-08T17:47:05.120569+00:00 19994330.287999991328 28999999.971000079066 27869999.988000039011 3945679.069999992847 60348.741043240 2024-02-08T17:47:06.135953+00:00 19994330.282999988645 29000000.034999970347 27870000.081999961287 3947700.992999970913 60348.741054631 2024-02-08T17:47:07.120095+00:00 19994330.286000009626 28999999.972999930382 27869999.982000049204 3946506.937000035774 60348.741066383 2024-02-08T17:47:08.135479+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3950280.990999997128 60348.741077773 2024-02-08T17:47:09.119621+00:00 19994330.284000039101 29000000.021000001580 27869999.981999989599 3949108.921000003815 60348.741089345 2024-02-08T17:47:10.119384+00:00 19994330.286999940872 28999999.982999999076 27870000.009999930859 3950240.139999986161 60348.741100916 2024-02-08T17:47:11.119147+00:00 19994330.288000110537 28999999.991000011563 27870000.019000049680 3955769.916999996174 60348.741112487 2024-02-08T17:47:12.118910+00:00 19994330.287999991328 29000000.017000000924 27870000.039000030607 3948382.013999999035 60348.741124059 2024-02-08T17:47:13.118673+00:00 19994330.286999940872 28999999.998999979347 27869999.957999940962 3949853.033999979030 60348.741135630 2024-02-08T17:47:14.118436+00:00 19994330.282999988645 28999999.964000020176 27869999.991999980062 3949625.974000037182 60348.741147202 2024-02-08T17:47:15.118200+00:00 19994330.287000060081 29000000.011999990791 27869999.989000078291 3951127.049999951851 60348.741158773 2024-02-08T17:47:16.117962+00:00 19994330.282999988645 29000000.021000001580 27870000.008999940008 3949196.985000013839 60348.741170344 2024-02-08T17:47:17.117725+00:00 19994330.287999991328 29000000.008999969810 27870000.018000010401 3952095.997000039089 60348.741181916 2024-02-08T17:47:18.117489+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3951724.913999975193 60348.741193487 2024-02-08T17:47:19.117252+00:00 19994330.287000000477 29000000.025999959558 27869999.998000029474 3953634.152000010014 60348.741205058 2024-02-08T17:47:20.117015+00:00 19994330.282999988645 28999999.957000020891 27870000.008999940008 3948859.950999975204 60348.741216629 2024-02-08T17:47:21.116778+00:00 19994330.287999998778 28999999.994000021368 27869999.937000039965 3948852.025000036228 60348.741228200 2024-02-08T17:47:22.116541+00:00 19994330.285000011325 28999999.995999988168 27870000.034999970347 3946012.924999951851 60348.741239953 2024-02-08T17:47:23.131925+00:00 19994330.285999979824 29000000.035000029951 27870000.029000040144 3952379.018000007141 60348.741251343 2024-02-08T17:47:24.116068+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3949296.048000038136 60348.741263095 2024-02-08T17:47:25.131452+00:00 19994330.289000000805 28999999.996999979019 27869999.996000051498 3946868.047999978065 60348.741274486 2024-02-08T17:47:26.115593+00:00 19994330.283999979496 28999999.987999979407 27869999.975999951363 3952873.908999979030 60348.741286238 2024-02-08T17:47:27.130978+00:00 19994330.287000000477 28999999.981000069529 27869999.966000080109 3950828.013000010978 60348.741297629 2024-02-08T17:47:28.115120+00:00 19994330.282000008970 29000000.013999938965 27870000.009999990463 3949383.017000020016 60348.741309381 2024-02-08T17:47:29.130505+00:00 19994330.287000000477 29000000.004000071436 27870000.029999971390 3950656.945999979973 60348.741320771 2024-02-08T17:47:30.114646+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3947211.042999982834 60348.741332524 2024-02-08T17:47:31.130030+00:00 19994330.284999970347 28999999.983999971300 27869999.962999999523 3949846.974000037182 60348.741343914 2024-02-08T17:47:32.114173+00:00 19994330.287999991328 29000000.024999979883 27869999.963999990374 3949382.025999962818 60348.741355666 2024-02-08T17:47:33.129557+00:00 19994330.287000000477 29000000.000000000000 27870000.062000010163 3946599.944000006188 60348.741367057 2024-02-08T17:47:34.113699+00:00 19994330.284000039101 28999999.975000020117 27870000.008000001311 3945875.062000035774 60348.741378809 2024-02-08T17:47:35.129083+00:00 19994330.285999950022 28999999.973000049591 27869999.930999990553 3949969.004999995232 60348.741390199 2024-02-08T17:47:36.113225+00:00 19994330.286000009626 29000000.072000030428 27870000.064000010490 3949947.010999978054 60348.741401952 2024-02-08T17:47:37.128610+00:00 19994330.282999988645 28999999.977000001818 27870000.000999990851 3951805.935999989975 60348.741413342 2024-02-08T17:47:38.112751+00:00 19994330.287000000477 28999999.988999959081 27870000.020000010729 3948776.031000018120 60348.741425094 2024-02-08T17:47:39.128135+00:00 19994330.290000021458 28999999.995000001043 27869999.961000028998 3950138.989000021946 60348.741436485 2024-02-08T17:47:40.112277+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3946865.037000000011 60348.741448237 2024-02-08T17:47:41.127661+00:00 19994330.287000000477 28999999.962000008672 27869999.995999988168 3950842.903999983799 60348.741459628 2024-02-08T17:47:42.111804+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3949121.083999990951 60348.741471380 2024-02-08T17:47:43.127188+00:00 19994330.284999970347 29000000.022999998182 27870000.059000018984 3947598.922999978065 60348.741482951 2024-02-08T17:47:44.126951+00:00 19994330.284000039101 28999999.973999980837 27869999.981999989599 3950064.017000020016 60348.741494522 2024-02-08T17:47:45.126714+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3944561.053000032902 60348.741506094 2024-02-08T17:47:46.126477+00:00 19994330.289000030607 29000000.006000000983 27869999.974999960512 3956458.952999948990 60348.741517665 2024-02-08T17:47:47.126241+00:00 19994330.286999940872 29000000.015999998897 27869999.992000039667 3948481.003000020981 60348.741529236 2024-02-08T17:47:48.126003+00:00 19994330.286000009626 28999999.960000008345 27869999.978999968618 3948729.120000004768 60348.741540807 2024-02-08T17:47:49.125766+00:00 19994330.284999970347 29000000.015000000596 27870000.002000030130 3946410.902999997139 60348.741552379 2024-02-08T17:47:50.125530+00:00 19994330.282999988645 29000000.003999978304 27870000.057999968529 3949692.091000020970 60348.741563950 2024-02-08T17:47:51.125292+00:00 19994330.289000030607 29000000.026000019163 27869999.968000050634 3950902.814000010025 60348.741575521 2024-02-08T17:47:52.125055+00:00 19994330.284000039101 28999999.986999988556 27870000.010999921709 3950494.066999971867 60348.741587093 2024-02-08T17:47:53.124819+00:00 19994330.287999991328 28999999.964000020176 27869999.981999989599 3954138.036000012886 60348.741598664 2024-02-08T17:47:54.124582+00:00 19994330.287999991328 29000000.031999979168 27870000.062000039965 3949452.945999979973 60348.741610236 2024-02-08T17:47:55.124345+00:00 19994330.287000060081 29000000.012000020593 27869999.985000010580 3947835.011000037193 60348.741621807 2024-02-08T17:47:56.124107+00:00 19994330.281999949366 29000000.002999961376 27869999.965999960899 3948665.008999944199 60348.741633378 2024-02-08T17:47:57.123871+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3948791.020999968052 60348.741644950 2024-02-08T17:47:58.123634+00:00 19994330.286000009626 28999999.978000041097 27870000.026000019163 3947289.960000038147 60348.741656521 2024-02-08T17:47:59.123397+00:00 19994330.284999970347 28999999.989999949932 27869999.967000011355 3949883.050999999046 60348.741668092 2024-02-08T17:48:00.123161+00:00 19994330.289000030607 28999999.994000021368 27870000.008000019938 3950194.044000030030 60348.741679663 2024-02-08T17:48:01.122923+00:00 19994330.289999961853 29000000.025000039488 27870000.010999921709 3946539.909999967087 60348.741691235 2024-02-08T17:48:02.122687+00:00 19994330.281000021845 28999999.955999970436 27869999.966000080109 3947885.091000080109 60348.741702806 2024-02-08T17:48:03.122450+00:00 19994330.286000009626 29000000.033000048250 27870000.004999998957 3949652.020999907982 60348.741714377 2024-02-08T17:48:04.122213+00:00 19994330.288999918848 28999999.993999961764 27870000.044999960810 3941016.991000055801 60348.741726129 2024-02-08T17:48:05.137597+00:00 19994330.283000111580 29000000.021000031382 27869999.991999980062 3942491.929999948014 60348.741737520 2024-02-08T17:48:06.121739+00:00 19994330.286999940872 28999999.957999940962 27869999.934000018984 3949890.070000051986 60348.741749092 2024-02-08T17:48:07.121502+00:00 19994330.287999991328 29000000.055000070482 27870000.049000021070 3946351.917999982834 60348.741760663 2024-02-08T17:48:08.121265+00:00 19994330.286000009626 28999999.995999928564 27869999.990999940783 3947654.985999941826 60348.741772234 2024-02-08T17:48:09.121029+00:00 19994330.287000060081 28999999.983000040054 27870000.039000000805 3950674.094000101089 60348.741783805 2024-02-08T17:48:10.120792+00:00 19994330.283999919891 28999999.980999950320 27869999.997999999672 3948374.972999929916 60348.741795377 2024-02-08T17:48:11.120554+00:00 19994330.284000001848 29000000.000000000000 27870000.002000000328 3945323.904000043869 60348.741806948 2024-02-08T17:48:12.120317+00:00 19994330.287999998778 29000000.002000089735 27869999.954000011086 3953124.062000035774 60348.741818519 2024-02-08T17:48:13.120081+00:00 19994330.282999999821 28999999.984999898821 27869999.971999991685 3950590.061999917030 60348.741830091 2024-02-08T17:48:14.119844+00:00 19994330.293000008911 29000000.034000039101 27870000.040000021458 3943611.996000051033 60348.741841662 2024-02-08T17:48:15.119607+00:00 19994330.282999988645 28999999.985000010580 27869999.974999990314 3946194.947999954224 60348.741853233 2024-02-08T17:48:16.119370+00:00 19994330.290000010282 28999999.991999980062 27870000.026999980211 3949800.091000080109 60348.741864805 2024-02-08T17:48:17.119133+00:00 19994330.280999999493 28999999.973000049591 27869999.951000008732 3950770.909999967087 60348.741876376 2024-02-08T17:48:18.118896+00:00 19994330.287999991328 29000000.018000010401 27870000.026999980211 3947397.925999999046 60348.741887948 2024-02-08T17:48:19.118660+00:00 19994330.284000009298 28999999.986999988556 27870000.016000028700 3949374.090999960899 60348.741899519 2024-02-08T17:48:20.118422+00:00 19994330.285000000149 29000000.054000020027 27870000.022000011057 3950048.973999977112 60348.741911090 2024-02-08T17:48:21.118185+00:00 19994330.287999991328 28999999.980999950320 27869999.979999959469 3952038.002000092994 60348.741922662 2024-02-08T17:48:22.117949+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3945750.075999975204 60348.741934233 2024-02-08T17:48:23.117710+00:00 19994330.284000009298 28999999.991999998689 27869999.998000029474 3944478.901999949943 60348.741945804 2024-02-08T17:48:24.117475+00:00 19994330.289999991655 28999999.980000000447 27870000.034999970347 3946976.004000068177 60348.741957375 2024-02-08T17:48:25.117238+00:00 19994330.282000008970 29000000.015000000596 27869999.976000010967 3949070.964999914169 60348.741968947 2024-02-08T17:48:26.117001+00:00 19994330.287000000477 29000000.034000009298 27870000.062000039965 3947151.090000032913 60348.741980518 2024-02-08T17:48:27.116764+00:00 19994330.285000029951 28999999.969999998808 27869999.967999991030 3947276.935999989975 60348.741992270 2024-02-08T17:48:28.132148+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3943087.059000014793 60348.742003661 2024-02-08T17:48:29.116290+00:00 19994330.287000000477 28999999.997999999672 27870000.039000030607 3950598.009999989998 60348.742015413 2024-02-08T17:48:30.131675+00:00 19994330.287000000477 28999999.984999980778 27869999.922999981791 3953266.985000013839 60348.742026804 2024-02-08T17:48:31.115816+00:00 19994330.284999970347 28999999.997000008821 27870000.057999968529 3950129.006000041962 60348.742038555 2024-02-08T17:48:32.131200+00:00 19994330.287000000477 29000000.035000029951 27870000.019000049680 3948061.014999986161 60348.742049946 2024-02-08T17:48:33.115342+00:00 19994330.286000009626 29000000.006999969482 27870000.033999919891 3950749.964999914169 60348.742061698 2024-02-08T17:48:34.130727+00:00 19994330.282000008970 28999999.971999999136 27869999.922999981791 3949293.909000039101 60348.742073089 2024-02-08T17:48:35.114869+00:00 19994330.288999971002 28999999.981000009924 27869999.996000051498 3949816.095999956131 60348.742084841 2024-02-08T17:48:36.130253+00:00 19994330.287000000477 29000000.060999989510 27870000.041000008583 3949964.992000102997 60348.742096231 2024-02-08T17:48:37.114395+00:00 19994330.286000009626 28999999.948000010103 27869999.950999978930 3950441.885999917984 60348.742107984 2024-02-08T17:48:38.129780+00:00 19994330.287000060081 29000000.028999980539 27870000.060999989510 3947232.129000068177 60348.742119374 2024-02-08T17:48:39.113921+00:00 19994330.284999970347 28999999.984000030905 27869999.996000051498 3948624.963999987114 60348.742131126 2024-02-08T17:48:40.129306+00:00 19994330.282999988645 28999999.984000030905 27869999.967999938875 3949727.998000026215 60348.742142517 2024-02-08T17:48:41.113447+00:00 19994330.287999991328 29000000.005999919027 27869999.998000029474 3949980.064999938011 60348.742154269 2024-02-08T17:48:42.128832+00:00 19994330.286999940872 28999999.994000080973 27869999.995000001043 3949809.953000069130 60348.742165660 2024-02-08T17:48:43.112973+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3948489.907999991905 60348.742177411 2024-02-08T17:48:44.128358+00:00 19994330.287000060081 29000000.009999990463 27870000.032000061125 3948965.041000009049 60348.742188802 2024-02-08T17:48:45.112500+00:00 19994330.287999991328 29000000.004000071436 27870000.033999919891 3946186.081999897957 60348.742200554 2024-02-08T17:48:46.127884+00:00 19994330.284000039101 28999999.987999919802 27869999.945999979973 3949801.091000080109 60348.742211945 2024-02-08T17:48:47.112027+00:00 19994330.286999940872 29000000.009000059217 27870000.061000108719 3947446.919000030030 60348.742223697 2024-02-08T17:48:48.127410+00:00 19994330.284999970347 28999999.993999961764 27869999.989999998361 3948784.989999889862 60348.742235268 2024-02-08T17:48:49.127174+00:00 19994330.287999991328 29000000.035000089556 27870000.039000000805 3945840.890000104904 60348.742246840 2024-02-08T17:48:50.126936+00:00 19994330.286000009626 29000000.003999948502 27869999.978000000119 3945511.127999901772 60348.742258411 2024-02-08T17:48:51.126700+00:00 19994330.284000039101 28999999.950000051409 27869999.935999989510 3951252.023000001907 60348.742269982 2024-02-08T17:48:52.126463+00:00 19994330.287999991328 29000000.014999989420 27870000.058000009507 3943525.898000001907 60348.742281553 2024-02-08T17:48:53.126226+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3945844.042000054847 60348.742293125 2024-02-08T17:48:54.125989+00:00 19994330.284000039101 29000000.018000010401 27869999.918999999762 3946986.967999935150 60348.742304696 2024-02-08T17:48:55.125752+00:00 19994330.284000039101 28999999.995000001043 27870000.006000008434 3947884.078000069130 60348.742316267 2024-02-08T17:48:56.125515+00:00 19994330.291000008583 28999999.985000010580 27870000.068999979645 3949621.983999968041 60348.742327839 2024-02-08T17:48:57.125278+00:00 19994330.287999991328 28999999.998999949545 27869999.972999989986 3951965.003000020981 60348.742339410 2024-02-08T17:48:58.125041+00:00 19994330.283999919891 29000000.008000019938 27870000.022999998182 3946003.919000030030 60348.742350982 2024-02-08T17:48:59.124805+00:00 19994330.287000060081 29000000.010999921709 27869999.981000009924 3949640.949000000954 60348.742362553 2024-02-08T17:49:00.124567+00:00 19994330.281999949366 28999999.984000001103 27869999.979000028223 3947963.095999956131 60348.742374124 2024-02-08T17:49:01.124331+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3947009.044999957085 60348.742385696 2024-02-08T17:49:02.124094+00:00 19994330.287999991328 29000000.006999999285 27870000.050999999046 3947103.940000057220 60348.742397267 2024-02-08T17:49:03.123856+00:00 19994330.288000110537 28999999.986999988556 27869999.963999990374 3948283.105000019073 60348.742408657 2024-02-08T17:49:04.107999+00:00 19994330.289999961853 29000000.037000000477 27870000.000999990851 3948145.942000031006 60348.742420410 2024-02-08T17:49:05.123383+00:00 19994330.282999999821 28999999.978999998420 27870000.015000049025 3947422.899999976158 60348.742431800 2024-02-08T17:49:06.107528+00:00 19994330.282999999821 28999999.946000009775 27869999.952999949455 3950155.996999979019 60348.742443552 2024-02-08T17:49:07.122909+00:00 19994330.285999998450 29000000.030999988317 27869999.993000030518 3949360.027999997139 60348.742454943 2024-02-08T17:49:08.107051+00:00 19994330.285999998450 29000000.029000010341 27870000.069000009447 3948198.085999966133 60348.742466695 2024-02-08T17:49:09.122435+00:00 19994330.287000000477 28999999.972999989986 27870000.016999959946 3946637.932000041008 60348.742478086 2024-02-08T17:49:10.106578+00:00 19994330.287000000477 29000000.003000020981 27869999.922000050545 3949996.118999958038 60348.742489838 2024-02-08T17:49:11.121962+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3950844.988000034820 60348.742501409 2024-02-08T17:49:12.121724+00:00 19994330.285000029951 29000000.023999989033 27870000.018999930471 3950607.950000048149 60348.742512980 2024-02-08T17:49:13.121487+00:00 19994330.285999979824 28999999.958000000566 27869999.962000008672 3953252.898999928962 60348.742524552 2024-02-08T17:49:14.121252+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3945139.120000004768 60348.742536123 2024-02-08T17:49:15.121014+00:00 19994330.281999979168 29000000.013999998569 27870000.057999968529 3947589.863000034820 60348.742547694 2024-02-08T17:49:16.120778+00:00 19994330.287000000477 28999999.984000030905 27869999.980000019073 3953245.095000029076 60348.742559265 2024-02-08T17:49:17.120541+00:00 19994330.289000000805 29000000.022999938577 27869999.988000039011 3952012.025999904145 60348.742570837 2024-02-08T17:49:18.120304+00:00 19994330.290000021458 28999999.996999979019 27870000.046999931335 3949481.934000014793 60348.742582408 2024-02-08T17:49:19.120067+00:00 19994330.282000008970 28999999.965000029653 27869999.967000011355 3955620.045000075828 60348.742593979 2024-02-08T17:49:20.119830+00:00 19994330.287999991328 29000000.034000039101 27869999.987000111490 3951289.876999973785 60348.742605551 2024-02-08T17:49:21.119593+00:00 19994330.281000021845 28999999.975000020117 27869999.965999960899 3951595.121999979019 60348.742617122 2024-02-08T17:49:22.119356+00:00 19994330.287000000477 29000000.057999968529 27870000.041999939829 3948670.092999935150 60348.742628694 2024-02-08T17:49:23.119119+00:00 19994330.287000000477 28999999.926999930292 27869999.998000029474 3949165.010000110138 60348.742640265 2024-02-08T17:49:24.118882+00:00 19994330.289999961853 29000000.028000120074 27869999.994000080973 3950244.914999961853 60348.742651836 2024-02-08T17:49:25.118645+00:00 19994330.287999991328 29000000.012999888510 27870000.019999980927 3948005.904999970924 60348.742663408 2024-02-08T17:49:26.118408+00:00 19994330.285000029951 28999999.979000091553 27870000.010000001639 3952622.141999959946 60348.742674979 2024-02-08T17:49:27.118171+00:00 19994330.285000029951 29000000.046000000089 27870000.026999998838 3949310.906000018120 60348.742686550 2024-02-08T17:49:28.117935+00:00 19994330.283999979496 28999999.998999949545 27869999.982000000775 3946721.993000030983 60348.742698121 2024-02-08T17:49:29.117697+00:00 19994330.287000000477 28999999.977000001818 27869999.989999990910 3947546.968000053894 60348.742709693 2024-02-08T17:49:30.117461+00:00 19994330.283999979496 28999999.980999950320 27870000.028999999166 3949945.107999920845 60348.742721264 2024-02-08T17:49:31.117225+00:00 19994330.287000060081 28999999.984000090510 27869999.953000009060 3949675.888000010978 60348.742732835 2024-02-08T17:49:32.116987+00:00 19994330.286999940872 29000000.033999919891 27870000.011000011116 3952846.050000071991 60348.742744407 2024-02-08T17:49:33.116750+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3952361.991999983788 60348.742755978 2024-02-08T17:49:34.116512+00:00 19994330.284999970347 28999999.984000090510 27869999.984999980778 3951568.026999949943 60348.742767730 2024-02-08T17:49:35.131897+00:00 19994330.286999940872 28999999.975999951363 27870000.029000010341 3944199.968999981880 60348.742779121 2024-02-08T17:49:36.116039+00:00 19994330.285000089556 29000000.014999989420 27869999.990000009537 3948697.027000070084 60348.742790873 2024-02-08T17:49:37.131424+00:00 19994330.286000009626 29000000.010999999940 27870000.011999960989 3944956.004999995232 60348.742802263 2024-02-08T17:49:38.115565+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3945448.896999955177 60348.742814016 2024-02-08T17:49:39.130950+00:00 19994330.287000060081 29000000.003000009805 27869999.974000040442 3950903.027000070084 60348.742825406 2024-02-08T17:49:40.115091+00:00 19994330.285999890417 29000000.013000000268 27870000.006999969482 3945222.098999977112 60348.742837158 2024-02-08T17:49:41.130476+00:00 19994330.286000009626 28999999.979999989271 27870000.036000009626 3953669.958999990951 60348.742848549 2024-02-08T17:49:42.114618+00:00 19994330.285000089556 29000000.022000011057 27870000.010999981314 3947447.013999938965 60348.742860301 2024-02-08T17:49:43.130002+00:00 19994330.283999919891 28999999.981999989599 27869999.923000041395 3949483.017000079155 60348.742871691 2024-02-08T17:49:44.114144+00:00 19994330.286000009626 28999999.953000009060 27870000.018999990076 3948487.990000010002 60348.742883444 2024-02-08T17:49:45.129528+00:00 19994330.289999961853 29000000.028000000864 27869999.967000011355 3947534.963999987114 60348.742894834 2024-02-08T17:49:46.113670+00:00 19994330.288000110537 28999999.996999979019 27870000.034999970347 3947992.990999937057 60348.742906586 2024-02-08T17:49:47.129054+00:00 19994330.282999988645 29000000.038000050932 27870000.008000019938 3949820.098999977112 60348.742917977 2024-02-08T17:49:48.113196+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3951537.886000037193 60348.742929729 2024-02-08T17:49:49.128581+00:00 19994330.282999988645 28999999.957000020891 27869999.980000019073 3953748.965999960899 60348.742941120 2024-02-08T17:49:50.112722+00:00 19994330.286000009626 28999999.987999979407 27870000.014999989420 3951726.073000072967 60348.742952872 2024-02-08T17:49:51.128106+00:00 19994330.286999940872 29000000.027000010014 27869999.990000009537 3954998.995000004768 60348.742964262 2024-02-08T17:49:52.112248+00:00 19994330.289000030607 28999999.979000028223 27869999.980000019073 3951608.970999956131 60348.742976015 2024-02-08T17:49:53.127633+00:00 19994330.284000039101 29000000.037999991328 27870000.013000011444 3947765.981000065804 60348.742987405 2024-02-08T17:49:54.111775+00:00 19994330.285999890417 28999999.925000008196 27869999.980999950320 3947551.089999914169 60348.742999157 2024-02-08T17:49:55.127159+00:00 19994330.285000089556 28999999.998999949545 27869999.998999949545 3950816.970000029076 60348.743010728 2024-02-08T17:49:56.126922+00:00 19994330.286999940872 29000000.057000041008 27869999.999000068754 3945768.873000026215 60348.743022299 2024-02-08T17:49:57.126686+00:00 19994330.284000039101 29000000.013000011444 27870000.054999951273 3944078.151999949943 60348.743033871 2024-02-08T17:49:58.126449+00:00 19994330.284999970347 28999999.965000029653 27869999.937000039965 3947980.882000089157 60348.743045442 2024-02-08T17:49:59.126212+00:00 19994330.289000000805 29000000.020999908447 27869999.985999941826 3949642.066999911796 60348.743057013 2024-02-08T17:50:00.125975+00:00 19994330.289000000805 29000000.001999970526 27870000.050000071526 3946884.986999989022 60348.743068585 2024-02-08T17:50:01.125737+00:00 19994330.285000000149 28999999.963000059128 27869999.986999988556 3949500.008000016212 60348.743080156 2024-02-08T17:50:02.125501+00:00 19994330.285999998450 29000000.031999949366 27870000.042999979109 3948295.121999979019 60348.743091547 2024-02-08T17:50:03.109643+00:00 19994330.285000011325 29000000.020000100136 27869999.962000008672 3945836.792000054847 60348.743103299 2024-02-08T17:50:04.125027+00:00 19994330.283999990672 28999999.967999938875 27870000.026999950409 3944433.044000030030 60348.743114689 2024-02-08T17:50:05.109168+00:00 19994330.287000000477 29000000.042000059038 27869999.991000000387 3943414.138999938965 60348.743126442 2024-02-08T17:50:06.124553+00:00 19994330.287000000477 28999999.949000000954 27869999.949999999255 3949916.968999981880 60348.743137832 2024-02-08T17:50:07.108696+00:00 19994330.285999979824 29000000.015999909490 27870000.039000000805 3948588.963999987114 60348.743149584 2024-02-08T17:50:08.124080+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3946245.886000037193 60348.743160975 2024-02-08T17:50:09.108222+00:00 19994330.289999991655 28999999.994000080973 27870000.004999998957 3951039.085000038147 60348.743172727 2024-02-08T17:50:10.123606+00:00 19994330.284000009298 28999999.983999971300 27869999.977999988943 3949553.009999989998 60348.743184118 2024-02-08T17:50:11.107748+00:00 19994330.282000008970 29000000.011000040919 27869999.981000009924 3948913.075999975204 60348.743195869 2024-02-08T17:50:12.123132+00:00 19994330.287999991328 29000000.030999898911 27870000.074000000954 3947996.958999990951 60348.743207260 2024-02-08T17:50:13.107273+00:00 19994330.285000029951 28999999.965000029653 27869999.915000021458 3951344.911000012886 60348.743219012 2024-02-08T17:50:14.122658+00:00 19994330.289999961853 29000000.017999999225 27870000.059999998659 3951329.086999999825 60348.743230403 2024-02-08T17:50:15.106800+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3950646.994999999180 60348.743242155 2024-02-08T17:50:16.122184+00:00 19994330.285000029951 29000000.006000000983 27869999.991000000387 3953215.964999999851 60348.743253545 2024-02-08T17:50:17.106326+00:00 19994330.283999979496 29000000.005000010133 27870000.041000008583 3953949.979000002146 60348.743265298 2024-02-08T17:50:18.121711+00:00 19994330.287999991328 28999999.969999998808 27869999.965000029653 3951166.024000000209 60348.743276869 2024-02-08T17:50:19.121473+00:00 19994330.282999988645 29000000.022999998182 27870000.043999969959 3948908.053999998141 60348.743288440 2024-02-08T17:50:20.121236+00:00 19994330.289000030607 28999999.993000000715 27869999.976000010967 3950779.938999998849 60348.743300011 2024-02-08T17:50:21.121000+00:00 19994330.287999991328 29000000.012999981642 27870000.010999981314 3952364.008000000846 60348.743311583 2024-02-08T17:50:22.120763+00:00 19994330.283999979496 28999999.976000010967 27869999.962999999523 3952566.093999996781 60348.743323154 2024-02-08T17:50:23.120526+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3952148.922999999952 60348.743334725 2024-02-08T17:50:24.120289+00:00 19994330.281000021845 28999999.974000040442 27869999.991000059992 3953838.013000003994 60348.743346297 2024-02-08T17:50:25.120052+00:00 19994330.287999931723 29000000.000999990851 27870000.000000000000 3948261.092000000179 60348.743357868 2024-02-08T17:50:26.119815+00:00 19994330.284000039101 28999999.999000009149 27869999.962000008672 3949721.946000001859 60348.743369440 2024-02-08T17:50:27.119579+00:00 19994330.289000030607 28999999.974999960512 27870000.059000018984 3949989.887999997009 60348.743381011 2024-02-08T17:50:28.119341+00:00 19994330.287999991328 29000000.058000031859 27870000.002999901772 3947735.012999997009 60348.743392582 2024-02-08T17:50:29.119105+00:00 19994330.284000039101 28999999.969999969006 27869999.996000051498 3951556.189000003040 60348.743404154 2024-02-08T17:50:30.118868+00:00 19994330.287999991328 29000000.018000010401 27870000.031999949366 3948985.843999996781 60348.743415725 2024-02-08T17:50:31.118631+00:00 19994330.282999988645 28999999.984999950975 27869999.979000091553 3946554.020000011194 60348.743427296 2024-02-08T17:50:32.118394+00:00 19994330.284999970347 28999999.969000101089 27869999.945999979973 3948792.042999998201 60348.743438867 2024-02-08T17:50:33.118157+00:00 19994330.284999970347 29000000.042999979109 27870000.065999981016 3948616.876000002027 60348.743450439 2024-02-08T17:50:34.117920+00:00 19994330.289000030607 28999999.977999929339 27869999.924999948591 3946101.021999999881 60348.743462010 2024-02-08T17:50:35.117683+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3947569.056999995839 60348.743473582 2024-02-08T17:50:36.117446+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3950011.038000002969 60348.743485153 2024-02-08T17:50:37.117210+00:00 19994330.284000039101 28999999.999000068754 27870000.055000070482 3947683.982999994885 60348.743496724 2024-02-08T17:50:38.116972+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3948574.943000004161 60348.743508296 2024-02-08T17:50:39.116736+00:00 19994330.284999970347 29000000.021999958903 27870000.003000020981 3949339.001999989152 60348.743519867 2024-02-08T17:50:40.116499+00:00 19994330.286000009626 28999999.950999978930 27869999.944000009447 3951479.971000000834 60348.743531438 2024-02-08T17:50:41.116262+00:00 19994330.284999970347 29000000.050000071526 27870000.053999900818 3950259.993000001181 60348.743543190 2024-02-08T17:50:42.131646+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3952872.112000002991 60348.743554581 2024-02-08T17:50:43.115788+00:00 19994330.287000060081 29000000.019999980927 27870000.019000001252 3953610.908999993932 60348.743566333 2024-02-08T17:50:44.131173+00:00 19994330.286999940872 28999999.991000059992 27869999.986000001431 3950378.035000010859 60348.743577723 2024-02-08T17:50:45.115314+00:00 19994330.284999970347 29000000.003999948502 27870000.010000001639 3950327.052000001073 60348.743589476 2024-02-08T17:50:46.130698+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3950166.953999996185 60348.743600866 2024-02-08T17:50:47.114840+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3947431.947999998927 60348.743612618 2024-02-08T17:50:48.130225+00:00 19994330.286000009626 28999999.978999968618 27869999.989999979734 3951229.048999994993 60348.743624009 2024-02-08T17:50:49.114367+00:00 19994330.289000030607 28999999.999000068754 27869999.993000000715 3953616.044000000227 60348.743635761 2024-02-08T17:50:50.129751+00:00 19994330.281000021845 28999999.977999929339 27869999.991000000387 3950772.981999992859 60348.743647152 2024-02-08T17:50:51.113892+00:00 19994330.288999918848 29000000.017000000924 27870000.032000008970 3949057.990000010002 60348.743658904 2024-02-08T17:50:52.129277+00:00 19994330.287000000477 29000000.015999998897 27869999.986000001431 3950011.946000009775 60348.743670294 2024-02-08T17:50:53.113419+00:00 19994330.282000001520 28999999.962999999523 27869999.980000019073 3949730.120000004768 60348.743682046 2024-02-08T17:50:54.128803+00:00 19994330.287000000477 29000000.026000011712 27870000.000999990851 3945536.902999997139 60348.743693437 2024-02-08T17:50:55.112945+00:00 19994330.285999991000 29000000.037999991328 27870000.092999991030 3949778.984999984968 60348.743705189 2024-02-08T17:50:56.128329+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3949882.131000012159 60348.743716579 2024-02-08T17:50:57.112471+00:00 19994330.285000011325 28999999.968999978155 27869999.955999970436 3950226.824000000954 60348.743728332 2024-02-08T17:50:58.127855+00:00 19994330.288999989629 29000000.004000011832 27870000.018000010401 3950253.088999987114 60348.743739722 2024-02-08T17:50:59.111998+00:00 19994330.284000009298 29000000.022999968380 27870000.032999988645 3949279.022000014782 60348.743751474 2024-02-08T17:51:00.127381+00:00 19994330.285999979824 28999999.994000021368 27869999.976000010967 3948904.967999995220 60348.743762865 2024-02-08T17:51:01.111524+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3949427.005999981891 60348.743774436 2024-02-08T17:51:02.111287+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3950646.920000017155 60348.743786188 2024-02-08T17:51:03.126671+00:00 19994330.293000008911 29000000.009999990463 27870000.031999949366 3948350.057000011206 60348.743797579 2024-02-08T17:51:04.110813+00:00 19994330.282000008970 28999999.973999980837 27869999.956000089645 3947205.041999996174 60348.743809331 2024-02-08T17:51:05.126197+00:00 19994330.288999971002 29000000.041000008583 27870000.018000010401 3945419.946999996901 60348.743820721 2024-02-08T17:51:06.110339+00:00 19994330.285000029951 28999999.971999999136 27869999.978999968618 3944274.069000006188 60348.743832474 2024-02-08T17:51:07.125723+00:00 19994330.283999979496 28999999.997999969870 27870000.026999950409 3949532.943999975920 60348.743843864 2024-02-08T17:51:08.109865+00:00 19994330.283999979496 28999999.977000001818 27870000.014999989420 3949824.003000020981 60348.743855616 2024-02-08T17:51:09.125250+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3949608.032000004780 60348.743867007 2024-02-08T17:51:10.109391+00:00 19994330.282999988645 29000000.014999989420 27869999.945999979973 3953864.995999991894 60348.743878759 2024-02-08T17:51:11.124776+00:00 19994330.290000021458 29000000.019000049680 27870000.027000069618 3947101.954999982845 60348.743890150 2024-02-08T17:51:12.108918+00:00 19994330.286000009626 29000000.003999948502 27870000.015999909490 3950564.054000020027 60348.743901902 2024-02-08T17:51:13.124303+00:00 19994330.283999979496 28999999.962000008672 27870000.011000040919 3948949.942999988794 60348.743913292 2024-02-08T17:51:14.108444+00:00 19994330.287999991328 28999999.993000030518 27869999.953000068665 3945831.117000014056 60348.743925044 2024-02-08T17:51:15.123829+00:00 19994330.285000029951 29000000.028000000864 27870000.045999880880 3949322.974999994040 60348.743936435 2024-02-08T17:51:16.107970+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3949530.981000006199 60348.743948187 2024-02-08T17:51:17.123355+00:00 19994330.287999991328 28999999.969999909401 27869999.976000070572 3952730.930999993812 60348.743959578 2024-02-08T17:51:18.107496+00:00 19994330.282999988645 29000000.022000070661 27870000.004999998957 3948344.095999985933 60348.743971330 2024-02-08T17:51:19.122881+00:00 19994330.289000030607 28999999.957999940962 27869999.981999989599 3950166.881000012159 60348.743982720 2024-02-08T17:51:20.107023+00:00 19994330.284999970347 28999999.996999979019 27869999.949999928474 3946881.148999989033 60348.743994473 2024-02-08T17:51:21.122407+00:00 19994330.289000030607 28999999.983000040054 27870000.052000049502 3944339.911000012886 60348.744005863 2024-02-08T17:51:22.106548+00:00 19994330.280999898911 29000000.069000009447 27869999.993999999017 3948958.025999962818 60348.744017615 2024-02-08T17:51:23.121933+00:00 19994330.289000030607 28999999.955999970436 27870000.014000009745 3949428.969000041019 60348.744029186 2024-02-08T17:51:24.121696+00:00 19994330.284999970347 29000000.060000058264 27870000.041999999434 3947042.991999983788 60348.744040757 2024-02-08T17:51:25.121459+00:00 19994330.288000110537 28999999.958999991417 27869999.981999989599 3948296.949000000954 60348.744052329 2024-02-08T17:51:26.121223+00:00 19994330.285999890417 28999999.996999979019 27869999.949000019580 3950172.053000032902 60348.744063900 2024-02-08T17:51:27.120985+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3948453.098999977112 60348.744075472 2024-02-08T17:51:28.120748+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3953225.950999975204 60348.744087043 2024-02-08T17:51:29.120512+00:00 19994330.283999919891 29000000.004000000656 27869999.989000018686 3950127.906000018120 60348.744098614 2024-02-08T17:51:30.120275+00:00 19994330.287999991328 29000000.010000009090 27870000.056999981403 3950739.998000026215 60348.744110186 2024-02-08T17:51:31.120038+00:00 19994330.288000110537 29000000.015999991447 27869999.943000018597 3952118.019999980927 60348.744121757 2024-02-08T17:51:32.119801+00:00 19994330.282999988645 29000000.015000019222 27870000.038999971002 3952849.967999995220 60348.744133328 2024-02-08T17:51:33.119564+00:00 19994330.288999918848 28999999.937999989837 27869999.974000040442 3947007.056999980938 60348.744144900 2024-02-08T17:51:34.119327+00:00 19994330.284000039101 28999999.978999998420 27869999.953999999911 3952275.009000002872 60348.744156471 2024-02-08T17:51:35.119090+00:00 19994330.287999991328 29000000.025999989361 27870000.055000010878 3948862.909000039101 60348.744168042 2024-02-08T17:51:36.118853+00:00 19994330.284000039101 28999999.982999980450 27869999.981999989599 3950875.088999987114 60348.744179614 2024-02-08T17:51:37.118616+00:00 19994330.283999919891 29000000.019000049680 27869999.989999949932 3949669.928999959957 60348.744191185 2024-02-08T17:51:38.118380+00:00 19994330.290000081062 29000000.022999938577 27869999.992000039667 3945652.043000041973 60348.744202756 2024-02-08T17:51:39.118143+00:00 19994330.283999919891 29000000.014000058174 27870000.093999978155 3950137.112999976147 60348.744214328 2024-02-08T17:51:40.117906+00:00 19994330.289000030607 28999999.984999950975 27869999.901000019163 3954146.935000001919 60348.744225899 2024-02-08T17:51:41.117669+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3951524.888999999035 60348.744237470 2024-02-08T17:51:42.117432+00:00 19994330.284000039101 28999999.989000018686 27870000.004999998957 3950769.050000011921 60348.744249042 2024-02-08T17:51:43.117195+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3951012.000999987125 60348.744260613 2024-02-08T17:51:44.116959+00:00 19994330.286000009626 28999999.989000018686 27870000.029999971390 3951183.976999998093 60348.744272185 2024-02-08T17:51:45.116721+00:00 19994330.284999970347 29000000.012999951839 27870000.009000059217 3944979.092000008095 60348.744283756 2024-02-08T17:51:46.116485+00:00 19994330.285000000149 29000000.008000019938 27869999.967000011355 3951196.888999999035 60348.744295508 2024-02-08T17:51:47.131869+00:00 19994330.289000000805 28999999.970999959856 27870000.001999970526 3949554.068000019062 60348.744306898 2024-02-08T17:51:48.116011+00:00 19994330.285999998450 28999999.996000051498 27870000.016999959946 3945985.069000006188 60348.744318651 2024-02-08T17:51:49.131395+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3949340.907999991905 60348.744330041 2024-02-08T17:51:50.115537+00:00 19994330.283999990672 29000000.036999940872 27870000.054000020027 3948192.037000000011 60348.744341793 2024-02-08T17:51:51.130921+00:00 19994330.284000009298 28999999.951000090688 27869999.975000020117 3942772.029999970924 60348.744353184 2024-02-08T17:51:52.115063+00:00 19994330.289999991655 28999999.957999940962 27869999.931999921799 3948066.944000006188 60348.744364936 2024-02-08T17:51:53.130448+00:00 19994330.282999988645 29000000.055999990553 27870000.076000090688 3950986.008000016212 60348.744376326 2024-02-08T17:51:54.114590+00:00 19994330.293000008911 29000000.001000050455 27870000.001999970526 3950699.041000009049 60348.744388078 2024-02-08T17:51:55.129974+00:00 19994330.280999988317 28999999.968999978155 27869999.962000008672 3949544.985000013839 60348.744399469 2024-02-08T17:51:56.114115+00:00 19994330.287000000477 29000000.029999971390 27869999.995999928564 3946975.923999965191 60348.744411221 2024-02-08T17:51:57.129500+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3948634.062000035774 60348.744422612 2024-02-08T17:51:58.113642+00:00 19994330.285000029951 29000000.024999979883 27870000.047000050545 3947710.903999983799 60348.744434183 2024-02-08T17:51:59.113405+00:00 19994330.288999971002 28999999.966000080109 27869999.947999950498 3952598.085999966133 60348.744445754 2024-02-08T17:52:00.113167+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3946368.990000010002 60348.744457325 2024-02-08T17:52:01.112931+00:00 19994330.284000039101 28999999.968999978155 27869999.980999998748 3951956.071000040043 60348.744468897 2024-02-08T17:52:02.112694+00:00 19994330.284999970347 29000000.011999960989 27870000.054000008851 3953410.033999979030 60348.744480468 2024-02-08T17:52:03.112457+00:00 19994330.285000029951 29000000.013000011444 27869999.981999989599 3949829.922999978065 60348.744492040 2024-02-08T17:52:04.112220+00:00 19994330.282999988645 29000000.001999970526 27869999.985000010580 3950780.994000018109 60348.744503611 2024-02-08T17:52:05.111984+00:00 19994330.291000008583 29000000.008999999613 27870000.035000000149 3948020.972000002861 60348.744515182 2024-02-08T17:52:06.111746+00:00 19994330.289999961853 29000000.014000009745 27870000.005999978632 3947441.949999988079 60348.744526754 2024-02-08T17:52:07.111510+00:00 19994330.279000040144 28999999.996999990195 27870000.018000010401 3949126.074999988079 60348.744538506 2024-02-08T17:52:08.126894+00:00 19994330.292999979109 28999999.984000001103 27869999.927999999374 3949832.067000031006 60348.744549896 2024-02-08T17:52:09.111036+00:00 19994330.282000008970 29000000.008999999613 27870000.038999971002 3948711.002999960911 60348.744561648 2024-02-08T17:52:10.126421+00:00 19994330.287000000477 28999999.994000021368 27869999.989000018686 3948703.957000017166 60348.744573039 2024-02-08T17:52:11.110562+00:00 19994330.283999979496 29000000.007999990135 27869999.985000010580 3952611.898999989033 60348.744584791 2024-02-08T17:52:12.125946+00:00 19994330.286000069231 28999999.958999991417 27869999.993999961764 3946928.043000041973 60348.744596181 2024-02-08T17:52:13.110088+00:00 19994330.285999890417 29000000.007999990135 27869999.980000019073 3949417.145999968052 60348.744607934 2024-02-08T17:52:14.125473+00:00 19994330.288000110537 29000000.007000029087 27870000.055000010878 3949507.938000022899 60348.744619324 2024-02-08T17:52:15.109614+00:00 19994330.287999991328 29000000.034999970347 27869999.994000021368 3949398.930999993812 60348.744631076 2024-02-08T17:52:16.124999+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3952229.954999982845 60348.744642467 2024-02-08T17:52:17.109140+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3947443.127000033855 60348.744654219 2024-02-08T17:52:18.124525+00:00 19994330.284999970347 28999999.954000059515 27869999.960000038147 3948063.945999979973 60348.744665610 2024-02-08T17:52:19.108667+00:00 19994330.287000060081 29000000.045999940485 27869999.996999979019 3947491.941999971867 60348.744677362 2024-02-08T17:52:20.124052+00:00 19994330.286999940872 28999999.966000020504 27870000.019000049680 3949530.055000007153 60348.744688752 2024-02-08T17:52:21.108193+00:00 19994330.284000039101 29000000.012000020593 27870000.000000000000 3947529.915000020992 60348.744700504 2024-02-08T17:52:22.123578+00:00 19994330.292000059038 29000000.046999931335 27869999.969999909401 3951568.119000018109 60348.744711895 2024-02-08T17:52:23.107719+00:00 19994330.282999988645 28999999.976000070572 27870000.058000091463 3947218.912000000011 60348.744723647 2024-02-08T17:52:24.123104+00:00 19994330.286999940872 29000000.005999919027 27869999.975999951363 3949775.111000000965 60348.744735037 2024-02-08T17:52:25.107245+00:00 19994330.284000039101 29000000.013000011444 27870000.039000030607 3946549.871999979019 60348.744746790 2024-02-08T17:52:26.122630+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3944854.006999969017 60348.744758180 2024-02-08T17:52:27.106771+00:00 19994330.287999991328 29000000.030000090599 27870000.011000040919 3947613.050999999046 60348.744769932 2024-02-08T17:52:28.122156+00:00 19994330.285000089556 28999999.994999889284 27869999.930999990553 3946331.019000052940 60348.744781323 2024-02-08T17:52:29.106298+00:00 19994330.286999940872 28999999.964000109583 27870000.036000009626 3949271.045999944210 60348.744793075 2024-02-08T17:52:30.121682+00:00 19994330.286000009626 29000000.023999929428 27869999.982999920845 3945329.968000053894 60348.744804646 2024-02-08T17:52:31.121446+00:00 19994330.286000009626 28999999.953000068665 27869999.996000051498 3946770.975999950897 60348.744816218 2024-02-08T17:52:32.121209+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3948247.026000022888 60348.744827789 2024-02-08T17:52:33.120972+00:00 19994330.284999970347 29000000.011000040919 27869999.967000011355 3947814.018000007141 60348.744839360 2024-02-08T17:52:34.120735+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3949100.911999940872 60348.744850932 2024-02-08T17:52:35.120497+00:00 19994330.287999991328 29000000.041999939829 27870000.029999971390 3945808.058000088204 60348.744862503 2024-02-08T17:52:36.120261+00:00 19994330.287000060081 28999999.952000018209 27869999.950000051409 3948463.941999911796 60348.744874074 2024-02-08T17:52:37.120023+00:00 19994330.286000009626 29000000.037000060081 27870000.079999919981 3945740.088000059128 60348.744885646 2024-02-08T17:52:38.119787+00:00 19994330.283999919891 28999999.980000019073 27869999.937000039965 3953364.899999976158 60348.744897217 2024-02-08T17:52:39.119550+00:00 19994330.287000060081 29000000.020999908447 27870000.026000000536 3946969.978999971878 60348.744908788 2024-02-08T17:52:40.119313+00:00 19994330.285999998450 28999999.993000030518 27870000.011999998242 3947204.016000031959 60348.744920360 2024-02-08T17:52:41.119076+00:00 19994330.285999998450 29000000.006999969482 27870000.013999998569 3950417.097000002861 60348.744931931 2024-02-08T17:52:42.118839+00:00 19994330.285000000149 28999999.977000001818 27869999.954999998212 3948139.866999983788 60348.744943502 2024-02-08T17:52:43.118603+00:00 19994330.290999989957 28999999.975999999791 27870000.013999998569 3950798.108000040054 60348.744955074 2024-02-08T17:52:44.118366+00:00 19994330.284000009298 29000000.026999998838 27869999.997999999672 3946306.980000019073 60348.744966645 2024-02-08T17:52:45.118128+00:00 19994330.285999998450 29000000.008999999613 27869999.995000001043 3945072.013000010978 60348.744978216 2024-02-08T17:52:46.117892+00:00 19994330.284000009298 28999999.996999990195 27869999.977000001818 3948344.985999941826 60348.744989788 2024-02-08T17:52:47.117655+00:00 19994330.285999979824 28999999.999000009149 27870000.045000020415 3949363.942000031006 60348.745001359 2024-02-08T17:52:48.117418+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3945524.046999930870 60348.745012931 2024-02-08T17:52:49.117181+00:00 19994330.285000000149 29000000.016999989748 27870000.030999958515 3945819.944000006188 60348.745024502 2024-02-08T17:52:50.116944+00:00 19994330.287000000477 28999999.991999980062 27869999.997000038624 3946518.147000073921 60348.745036073 2024-02-08T17:52:51.116708+00:00 19994330.289000000805 28999999.984000030905 27869999.964999970049 3951280.883999944199 60348.745047825 2024-02-08T17:52:52.132091+00:00 19994330.280999988317 28999999.981999989599 27870000.009999990463 3947195.991999983788 60348.745059215 2024-02-08T17:52:53.116233+00:00 19994330.287000000477 29000000.028999980539 27869999.980000019073 3953939.014999986161 60348.745070787 2024-02-08T17:52:54.115997+00:00 19994330.282999988645 29000000.003000020981 27870000.016000028700 3944769.042000054847 60348.745082358 2024-02-08T17:52:55.115760+00:00 19994330.288000050932 28999999.972999989986 27870000.012999951839 3944298.065999985207 60348.745093930 2024-02-08T17:52:56.115523+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3948422.879999995232 60348.745105501 2024-02-08T17:52:57.115286+00:00 19994330.287000000477 29000000.022000011057 27869999.967999991030 3945533.077000021935 60348.745117072 2024-02-08T17:52:58.115049+00:00 19994330.284000039101 28999999.984000030905 27870000.016999959946 3947441.998000026215 60348.745128644 2024-02-08T17:52:59.114812+00:00 19994330.287999991328 28999999.958999991417 27869999.984000090510 3950483.990999937057 60348.745140215 2024-02-08T17:53:00.114575+00:00 19994330.287000000477 29000000.036000009626 27870000.010999921709 3951997.034000039101 60348.745151786 2024-02-08T17:53:01.114338+00:00 19994330.282000008970 28999999.985999941826 27870000.007000088692 3947047.970999956131 60348.745163358 2024-02-08T17:53:02.114101+00:00 19994330.288999971002 28999999.976000070572 27869999.995000001043 3949977.088000059128 60348.745174929 2024-02-08T17:53:03.113865+00:00 19994330.289000030607 29000000.053999900818 27870000.008999940008 3949027.911999940872 60348.745186500 2024-02-08T17:53:04.113628+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3948308.060999989975 60348.745198072 2024-02-08T17:53:05.113391+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3944494.939000010025 60348.745209643 2024-02-08T17:53:06.113153+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3948132.940999985207 60348.745221214 2024-02-08T17:53:07.112917+00:00 19994330.281000021845 29000000.049000021070 27870000.006000038236 3944555.042000054847 60348.745232786 2024-02-08T17:53:08.112680+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3945548.011999965180 60348.745244357 2024-02-08T17:53:09.112443+00:00 19994330.287999991328 28999999.998999949545 27870000.059999939054 3946164.984000086784 60348.745255928 2024-02-08T17:53:10.112206+00:00 19994330.287000060081 28999999.984000090510 27869999.942999958992 3950146.960999966133 60348.745267500 2024-02-08T17:53:11.111969+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3945072.996999979019 60348.745279071 2024-02-08T17:53:12.111733+00:00 19994330.286000009626 28999999.998000029474 27869999.952000018209 3948762.988000034820 60348.745290642 2024-02-08T17:53:13.111495+00:00 19994330.284999970347 28999999.985999941826 27870000.057000041008 3951556.123999952804 60348.745302213 2024-02-08T17:53:14.111259+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3949759.889000058174 60348.745313966 2024-02-08T17:53:15.126643+00:00 19994330.284999970347 29000000.027000069618 27869999.990000009537 3943797.065999985207 60348.745325356 2024-02-08T17:53:16.110784+00:00 19994330.287000060081 28999999.962999939919 27870000.006999969482 3945344.027999997139 60348.745337108 2024-02-08T17:53:17.126169+00:00 19994330.284999970347 28999999.991999980062 27869999.997000001371 3946709.937999964226 60348.745348499 2024-02-08T17:53:18.110311+00:00 19994330.287000060081 29000000.039000030607 27869999.971000000834 3951596.980000019073 60348.745360251 2024-02-08T17:53:19.125696+00:00 19994330.284999970347 28999999.971999999136 27870000.030999999493 3949129.077999948990 60348.745371642 2024-02-08T17:53:20.109837+00:00 19994330.287999991328 29000000.025000009686 27869999.973000001162 3950261.951000093948 60348.745383394 2024-02-08T17:53:21.125221+00:00 19994330.284999970347 28999999.979999989271 27870000.021000001580 3950438.064999938011 60348.745394784 2024-02-08T17:53:22.109363+00:00 19994330.287000060081 29000000.032000008970 27869999.997000008821 3946617.947000027169 60348.745406536 2024-02-08T17:53:23.124748+00:00 19994330.286999940872 28999999.962000001222 27870000.012999981642 3948190.993000030983 60348.745417927 2024-02-08T17:53:24.108890+00:00 19994330.282999988645 29000000.006999999285 27869999.981999989599 3943358.037999988068 60348.745429679 2024-02-08T17:53:25.124274+00:00 19994330.290000081062 29000000.009999990463 27870000.025000009686 3947626.894999980927 60348.745441070 2024-02-08T17:53:26.108415+00:00 19994330.286999940872 28999999.983000010252 27869999.950000021607 3950104.006999969017 60348.745452822 2024-02-08T17:53:27.123800+00:00 19994330.284000039101 29000000.030000001192 27870000.025999959558 3954496.062000035774 60348.745464212 2024-02-08T17:53:28.107942+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3950717.960000038147 60348.745475965 2024-02-08T17:53:29.123326+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3947310.968999981880 60348.745487355 2024-02-08T17:53:30.107468+00:00 19994330.286000009626 29000000.000000000000 27870000.066000040621 3949096.102999926079 60348.745499107 2024-02-08T17:53:31.122852+00:00 19994330.286999940872 29000000.005999978632 27869999.966999951750 3947576.907000064850 60348.745510498 2024-02-08T17:53:32.106994+00:00 19994330.285000089556 28999999.998000029474 27870000.050000008196 3950704.054000020027 60348.745522249 2024-02-08T17:53:33.122379+00:00 19994330.289999961853 29000000.011999960989 27869999.960000038147 3948177.038999915123 60348.745533640 2024-02-08T17:53:34.106521+00:00 19994330.280999999493 28999999.981000009924 27870000.024999979883 3946455.990000010002 60348.745545392 2024-02-08T17:53:35.121905+00:00 19994330.287000000477 28999999.995999988168 27869999.917999979109 3943844.922999978065 60348.745556783 2024-02-08T17:53:36.106047+00:00 19994330.286000009626 29000000.012000020593 27870000.050999999046 3947506.082000017166 60348.745568535 2024-02-08T17:53:37.121431+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3943558.896000028122 60348.745580107 2024-02-08T17:53:38.121194+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3946039.100999950897 60348.745591678 2024-02-08T17:53:39.120957+00:00 19994330.285999979824 29000000.005999919027 27870000.004000071436 3945005.017000079155 60348.745603249 2024-02-08T17:53:40.120720+00:00 19994330.288000021130 29000000.016000028700 27870000.009999990463 3949021.832999945153 60348.745614820 2024-02-08T17:53:41.120484+00:00 19994330.285999979824 28999999.960999969393 27870000.018000010401 3947212.136000037193 60348.745626392 2024-02-08T17:53:42.120247+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3948997.029000043869 60348.745637963 2024-02-08T17:53:43.120010+00:00 19994330.284000009298 28999999.976000070572 27869999.955000039190 3945582.904999970924 60348.745649534 2024-02-08T17:53:44.119773+00:00 19994330.285000000149 29000000.016999959946 27870000.008999940008 3951554.986999989022 60348.745661106 2024-02-08T17:53:45.119535+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3951675.075999975204 60348.745672677 2024-02-08T17:53:46.119299+00:00 19994330.288000021130 29000000.016000028700 27870000.037000060081 3945046.962000011932 60348.745684248 2024-02-08T17:53:47.119062+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3949273.036000012886 60348.745695820 2024-02-08T17:53:48.118825+00:00 19994330.286000009626 29000000.023999929428 27869999.977999929339 3950821.019999980927 60348.745707391 2024-02-08T17:53:49.118588+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3943763.980000019073 60348.745718963 2024-02-08T17:53:50.118351+00:00 19994330.286000009626 28999999.971000079066 27870000.013999938965 3949561.027999997139 60348.745730534 2024-02-08T17:53:51.118114+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3944881.970000029076 60348.745742105 2024-02-08T17:53:52.117878+00:00 19994330.283999979496 29000000.021999958903 27870000.029000040144 3944835.024999976158 60348.745753677 2024-02-08T17:53:53.117641+00:00 19994330.287000000477 29000000.012000080198 27869999.995999928564 3945493.937000035774 60348.745765248 2024-02-08T17:53:54.117403+00:00 19994330.289000030607 28999999.992999911308 27869999.990000009537 3950731.085999966133 60348.745776819 2024-02-08T17:53:55.117166+00:00 19994330.284999970347 28999999.986000061035 27869999.996000051498 3947055.947999954224 60348.745788390 2024-02-08T17:53:56.116930+00:00 19994330.286000009626 29000000.006999999285 27870000.032000001520 3943750.995000004768 60348.745799781 2024-02-08T17:53:57.101072+00:00 19994330.285000029951 28999999.969000000507 27869999.995000001043 3945726.971000074875 60348.745811533 2024-02-08T17:53:58.116457+00:00 19994330.285999950022 29000000.006999999285 27870000.006999999285 3950761.036999940872 60348.745822924 2024-02-08T17:53:59.100598+00:00 19994330.284999970347 29000000.049000009894 27870000.013000011444 3946506.069000006188 60348.745834676 2024-02-08T17:54:00.115982+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3944230.878000020981 60348.745846247 2024-02-08T17:54:01.115745+00:00 19994330.289000030607 28999999.974000010639 27870000.017000019550 3948846.975000023842 60348.745857819 2024-02-08T17:54:02.115508+00:00 19994330.282999988645 29000000.007999990135 27870000.005999978632 3950460.997999907006 60348.745869390 2024-02-08T17:54:03.115272+00:00 19994330.284000039101 29000000.025999989361 27869999.978999998420 3951731.057000041008 60348.745880961 2024-02-08T17:54:04.115035+00:00 19994330.288999918848 28999999.995000030845 27869999.990000009537 3951863.912999988068 60348.745892532 2024-02-08T17:54:05.114798+00:00 19994330.282000061125 29000000.013999998569 27870000.089000020176 3942467.016000031959 60348.745904104 2024-02-08T17:54:06.114560+00:00 19994330.286999940872 28999999.963999990374 27869999.928999960423 3944325.100000023842 60348.745915675 2024-02-08T17:54:07.114324+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3946954.027999997139 60348.745927246 2024-02-08T17:54:08.114087+00:00 19994330.289000030607 28999999.971000019461 27869999.931999981403 3945235.978999971878 60348.745938818 2024-02-08T17:54:09.113850+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3948022.965000032913 60348.745950389 2024-02-08T17:54:10.113613+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3948114.923999906052 60348.745961960 2024-02-08T17:54:11.113376+00:00 19994330.286999940872 29000000.005999978632 27869999.998999949545 3943961.062000035774 60348.745973532 2024-02-08T17:54:12.113139+00:00 19994330.284000039101 29000000.010999981314 27870000.029000040144 3950623.934000014793 60348.745985103 2024-02-08T17:54:13.112903+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3946523.077000021935 60348.745996675 2024-02-08T17:54:14.112666+00:00 19994330.287999991328 29000000.036000009626 27870000.012999951839 3948225.903999925125 60348.746008246 2024-02-08T17:54:15.112429+00:00 19994330.287999991328 28999999.963999990374 27869999.979000091553 3948820.149000049103 60348.746019817 2024-02-08T17:54:16.112192+00:00 19994330.282000061125 29000000.006999969482 27870000.022999998182 3949682.988999962807 60348.746031389 2024-02-08T17:54:17.111955+00:00 19994330.286999940872 29000000.003000020981 27869999.992999911308 3950901.949000000954 60348.746042960 2024-02-08T17:54:18.111718+00:00 19994330.285000089556 29000000.000000000000 27870000.020000100136 3942194.017000079155 60348.746054531 2024-02-08T17:54:19.111481+00:00 19994330.285999890417 29000000.042999979109 27870000.034999970347 3941272.985999941826 60348.746066102 2024-02-08T17:54:20.111244+00:00 19994330.287000060081 28999999.983000040054 27869999.952000018209 3945987.011000037193 60348.746077674 2024-02-08T17:54:21.111008+00:00 19994330.287999991328 28999999.962000008672 27870000.008999940008 3953344.995999931823 60348.746089426 2024-02-08T17:54:22.126391+00:00 19994330.282999988645 29000000.019999980927 27869999.967000011355 3948842.969000101089 60348.746100816 2024-02-08T17:54:23.110534+00:00 19994330.291000008583 29000000.052000049502 27870000.060999989510 3950694.016999959946 60348.746112568 2024-02-08T17:54:24.125918+00:00 19994330.281000021845 28999999.944000009447 27869999.940000060946 3953829.998000026215 60348.746123959 2024-02-08T17:54:25.110060+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3950632.978999971878 60348.746135711 2024-02-08T17:54:26.125444+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3951408.044999957085 60348.746147102 2024-02-08T17:54:27.109585+00:00 19994330.285000000149 29000000.019999980927 27869999.990000009537 3947852.993000030983 60348.746158854 2024-02-08T17:54:28.124970+00:00 19994330.289999999106 28999999.955000039190 27869999.996999979019 3947438.100000023842 60348.746170244 2024-02-08T17:54:29.109113+00:00 19994330.285000000149 28999999.996000051498 27870000.009000059217 3950366.926999927033 60348.746181997 2024-02-08T17:54:30.124496+00:00 19994330.285000000149 29000000.008999940008 27869999.985000010580 3948314.927000045776 60348.746193387 2024-02-08T17:54:31.108639+00:00 19994330.285999998450 28999999.990000009537 27869999.997999910265 3948274.995000004768 60348.746205139 2024-02-08T17:54:32.124023+00:00 19994330.285999998450 29000000.016999959946 27870000.018000010401 3950431.074000000954 60348.746216530 2024-02-08T17:54:33.108165+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3947489.973000050057 60348.746228282 2024-02-08T17:54:34.123549+00:00 19994330.285999979824 28999999.995999988168 27869999.966000080109 3950081.046000003815 60348.746239672 2024-02-08T17:54:35.107691+00:00 19994330.288000021130 28999999.995000001043 27869999.969999998808 3951504.997999907006 60348.746251425 2024-02-08T17:54:36.123076+00:00 19994330.287999991328 28999999.975000008941 27870000.004999998957 3943691.946000099182 60348.746262815 2024-02-08T17:54:37.107217+00:00 19994330.287000000477 29000000.021999999881 27870000.008999999613 3947128.957999945153 60348.746274567 2024-02-08T17:54:38.122601+00:00 19994330.285000000149 28999999.982999980450 27869999.976999979466 3950858.121999979019 60348.746285958 2024-02-08T17:54:39.106743+00:00 19994330.284000009298 29000000.027000010014 27870000.004000011832 3949631.983000040054 60348.746297710 2024-02-08T17:54:40.122127+00:00 19994330.287000000477 29000000.006000008434 27870000.045000020415 3950514.898000001907 60348.746309100 2024-02-08T17:54:41.106270+00:00 19994330.282000008970 29000000.006999999285 27869999.974999990314 3951025.981999992859 60348.746320853 2024-02-08T17:54:42.121653+00:00 19994330.290000021458 28999999.958999991417 27869999.981000009924 3951004.141999959946 60348.746332243 2024-02-08T17:54:43.105796+00:00 19994330.287000000477 29000000.056999981403 27870000.032000008970 3953802.999000072014 60348.746343995 2024-02-08T17:54:44.121180+00:00 19994330.287999991328 28999999.960000038147 27869999.986000001431 3948582.888999938965 60348.746355566 2024-02-08T17:54:45.120943+00:00 19994330.284999970347 28999999.986000001431 27870000.035999950022 3949910.128000020981 60348.746367138 2024-02-08T17:54:46.120706+00:00 19994330.282999988645 29000000.034999970347 27869999.990000009537 3946974.848000000231 60348.746378709 2024-02-08T17:54:47.120469+00:00 19994330.285000029951 29000000.025000039488 27870000.011000040919 3948764.185000000987 60348.746390280 2024-02-08T17:54:48.120232+00:00 19994330.287000000477 28999999.989999949932 27869999.964999970049 3953527.930999999866 60348.746401852 2024-02-08T17:54:49.119995+00:00 19994330.287999991328 28999999.960000038147 27870000.026000019163 3945023.992999998853 60348.746413423 2024-02-08T17:54:50.119758+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3950638.001999999862 60348.746424994 2024-02-08T17:54:51.119522+00:00 19994330.287000000477 29000000.024000048637 27870000.032000008970 3950361.964000002015 60348.746436566 2024-02-08T17:54:52.119285+00:00 19994330.283000048250 28999999.978999968618 27869999.958999991417 3950873.903999999166 60348.746448137 2024-02-08T17:54:53.119048+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3951942.132999998052 60348.746459709 2024-02-08T17:54:54.118811+00:00 19994330.284000039101 28999999.998999949545 27870000.060999989510 3949345.916000001132 60348.746471280 2024-02-08T17:54:55.118575+00:00 19994330.286999940872 28999999.978999968618 27869999.953999999911 3948847.998999997973 60348.746482670 2024-02-08T17:54:56.102716+00:00 19994330.290000081062 29000000.027000069618 27870000.019000049680 3946613.083000003826 60348.746494423 2024-02-08T17:54:57.118100+00:00 19994330.285999890417 28999999.971999999136 27870000.000000000000 3951838.945999994874 60348.746505813 2024-02-08T17:54:58.102242+00:00 19994330.287000060081 29000000.008999940008 27870000.003999948502 3949171.055000007153 60348.746517565 2024-02-08T17:54:59.117626+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3946696.000999995042 60348.746528956 2024-02-08T17:55:00.101769+00:00 19994330.282999988645 28999999.998999949545 27869999.940000060946 3946550.940000005066 60348.746540708 2024-02-08T17:55:01.117152+00:00 19994330.284999970347 28999999.986000061035 27870000.049999948591 3951649.019000000786 60348.746552099 2024-02-08T17:55:02.101294+00:00 19994330.287999991328 29000000.015999909490 27869999.975000020117 3943941.016999990214 60348.746563850 2024-02-08T17:55:03.116679+00:00 19994330.286000009626 29000000.035000089556 27870000.062999960035 3943005.057000011206 60348.746575241 2024-02-08T17:55:04.100821+00:00 19994330.289000030607 28999999.957999940962 27869999.957000020891 3943330.008000000846 60348.746586993 2024-02-08T17:55:05.116205+00:00 19994330.282999988645 28999999.965000029653 27869999.911000009626 3945616.919999986887 60348.746598383 2024-02-08T17:55:06.100346+00:00 19994330.286999940872 29000000.019999980927 27870000.062999960035 3946459.923000007868 60348.746610136 2024-02-08T17:55:07.115732+00:00 19994330.285000089556 29000000.009999990463 27870000.019999980927 3945792.074000000954 60348.746621707 2024-02-08T17:55:08.115495+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3951195.133000000846 60348.746633278 2024-02-08T17:55:09.115258+00:00 19994330.283999919891 29000000.042000059038 27870000.009999990463 3951115.797999992967 60348.746644850 2024-02-08T17:55:10.115020+00:00 19994330.288000110537 28999999.958000000566 27870000.009999990463 3946194.092000008095 60348.746656421 2024-02-08T17:55:11.114783+00:00 19994330.287999991328 29000000.001000009477 27869999.965000029653 3949731.021999999881 60348.746667992 2024-02-08T17:55:12.114547+00:00 19994330.281000021845 29000000.016999989748 27870000.054000020027 3948506.961999997031 60348.746679564 2024-02-08T17:55:13.114310+00:00 19994330.289999961853 28999999.995000001043 27869999.960999999195 3947336.039999992121 60348.746691135 2024-02-08T17:55:14.114073+00:00 19994330.286000009626 28999999.991000000387 27870000.015000011772 3948605.915000007022 60348.746702706 2024-02-08T17:55:15.113836+00:00 19994330.283999919891 29000000.011000011116 27870000.018999990076 3950377.026999995112 60348.746714278 2024-02-08T17:55:16.113599+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3948284.055000007153 60348.746725849 2024-02-08T17:55:17.113362+00:00 19994330.289999961853 28999999.969999998808 27869999.978999998420 3946887.848000004888 60348.746737421 2024-02-08T17:55:18.113125+00:00 19994330.287000060081 29000000.039999961853 27870000.004999998957 3949349.169999986887 60348.746748992 2024-02-08T17:55:19.112889+00:00 19994330.284999970347 28999999.979000028223 27870000.039000000805 3950060.023000001907 60348.746760563 2024-02-08T17:55:20.112651+00:00 19994330.286000009626 29000000.013000011444 27869999.974000010639 3946251.920000017155 60348.746772135 2024-02-08T17:55:21.112414+00:00 19994330.285999998450 28999999.960999969393 27869999.998999979347 3943206.017999976873 60348.746783706 2024-02-08T17:55:22.112178+00:00 19994330.284000001848 29000000.035000029951 27870000.009000029415 3946652.936000018846 60348.746795277 2024-02-08T17:55:23.111941+00:00 19994330.285999998450 29000000.004999998957 27869999.983999971300 3951735.035999984015 60348.746806848 2024-02-08T17:55:24.111704+00:00 19994330.287000000477 28999999.948000010103 27869999.965000029653 3945883.972000002861 60348.746818420 2024-02-08T17:55:25.111467+00:00 19994330.289000000805 29000000.047999981791 27870000.034999970347 3947320.023000001907 60348.746829991 2024-02-08T17:55:26.111230+00:00 19994330.285000000149 28999999.971999999136 27869999.984000030905 3951795.025999993086 60348.746841562 2024-02-08T17:55:27.110993+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3943222.075000017881 60348.746853134 2024-02-08T17:55:28.110756+00:00 19994330.282000008970 28999999.979999959469 27870000.019999980927 3943297.877000004053 60348.746864886 2024-02-08T17:55:29.126141+00:00 19994330.285999979824 29000000.035000089556 27869999.980000019073 3949884.067999988794 60348.746876277 2024-02-08T17:55:30.110282+00:00 19994330.287000000477 28999999.982999920845 27869999.969999969006 3949081.986000000965 60348.746888028 2024-02-08T17:55:31.125667+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3947407.972000002861 60348.746899419 2024-02-08T17:55:32.109809+00:00 19994330.288000021130 28999999.983000040054 27869999.990000009537 3951155.939999998081 60348.746911171 2024-02-08T17:55:33.125193+00:00 19994330.284999970347 29000000.003999948502 27870000.059999939054 3948562.993000001181 60348.746922562 2024-02-08T17:55:34.109335+00:00 19994330.288000050932 29000000.004000071436 27869999.977000001818 3945054.150000005960 60348.746934314 2024-02-08T17:55:35.124719+00:00 19994330.282999988645 28999999.998999949545 27869999.986000061035 3945920.925999999046 60348.746945704 2024-02-08T17:55:36.108861+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3946694.942000002135 60348.746957457 2024-02-08T17:55:37.124246+00:00 19994330.282999988645 28999999.953999999911 27869999.968000050634 3949999.070999979973 60348.746968847 2024-02-08T17:55:38.108387+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3942915.976000010967 60348.746980599 2024-02-08T17:55:39.123772+00:00 19994330.292999979109 29000000.014999989420 27869999.925999999046 3946528.064000010025 60348.746991990 2024-02-08T17:55:40.107913+00:00 19994330.283999979496 28999999.983000040054 27869999.978000041097 3948604.938999981154 60348.747003742 2024-02-08T17:55:41.123298+00:00 19994330.285000029951 29000000.018000010401 27870000.069999929518 3948038.029000014067 60348.747015133 2024-02-08T17:55:42.107440+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3948983.042999982834 60348.747026884 2024-02-08T17:55:43.122825+00:00 19994330.285000029951 28999999.980000019073 27870000.045000080019 3952927.816000015009 60348.747038275 2024-02-08T17:55:44.106966+00:00 19994330.286000009626 29000000.007999900728 27869999.995000001043 3948238.122000008821 60348.747050027 2024-02-08T17:55:45.122350+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3948827.915999978781 60348.747061418 2024-02-08T17:55:46.106492+00:00 19994330.288999971002 29000000.002000089735 27870000.072999950498 3953634.047000021208 60348.747073170 2024-02-08T17:55:47.121876+00:00 19994330.287000000477 28999999.989999998361 27869999.897000070661 3947317.044000000227 60348.747084560 2024-02-08T17:55:48.106018+00:00 19994330.286000009626 29000000.002999991179 27870000.046999931335 3945244.977999985218 60348.747096312 2024-02-08T17:55:49.121402+00:00 19994330.281999949366 29000000.005000010133 27870000.009000059217 3954305.025000005960 60348.747107884 2024-02-08T17:55:50.121166+00:00 19994330.288000110537 29000000.026999998838 27869999.953999999911 3947092.965000004042 60348.747119455 2024-02-08T17:55:51.120928+00:00 19994330.286999940872 28999999.996999990195 27870000.057999968529 3944836.007999985944 60348.747131026 2024-02-08T17:55:52.120691+00:00 19994330.282999988645 29000000.017000019550 27869999.947000000626 3947717.083000034094 60348.747142598 2024-02-08T17:55:53.120455+00:00 19994330.289000030607 28999999.978999998420 27870000.024000000209 3940634.033999979030 60348.747154169 2024-02-08T17:55:54.120219+00:00 19994330.286999940872 29000000.014999989420 27869999.996000010520 3944115.875000000000 60348.747165560 2024-02-08T17:55:55.104360+00:00 19994330.287000060081 28999999.998999979347 27870000.049999978393 3943926.017000020016 60348.747177312 2024-02-08T17:55:56.119745+00:00 19994330.283999919891 28999999.983000040054 27869999.936000019312 3951706.085999966133 60348.747188702 2024-02-08T17:55:57.103886+00:00 19994330.285000089556 28999999.949999991804 27869999.977999988943 3946511.916000009049 60348.747200455 2024-02-08T17:55:58.119271+00:00 19994330.281999949366 29000000.034999970347 27870000.041999999434 3950673.026000022888 60348.747211845 2024-02-08T17:55:59.103412+00:00 19994330.289000030607 29000000.000000000000 27870000.052999999374 3949357.986000000965 60348.747223597 2024-02-08T17:56:00.118797+00:00 19994330.289000030607 29000000.017000019550 27869999.963000029325 3952659.973999977112 60348.747234988 2024-02-08T17:56:01.102938+00:00 19994330.286000009626 28999999.990000009537 27869999.934999998659 3953383.066999971867 60348.747246740 2024-02-08T17:56:02.118322+00:00 19994330.285999890417 29000000.028999980539 27870000.051999989897 3953133.948000013828 60348.747258130 2024-02-08T17:56:03.102465+00:00 19994330.285000089556 28999999.977000001818 27869999.959999978542 3946151.963999987114 60348.747269882 2024-02-08T17:56:04.117849+00:00 19994330.284999970347 29000000.000999990851 27870000.032000008970 3954110.007000029087 60348.747281273 2024-02-08T17:56:05.101991+00:00 19994330.282999988645 28999999.973999980837 27869999.971000019461 3953545.055000007153 60348.747293025 2024-02-08T17:56:06.117375+00:00 19994330.292000059038 29000000.020000100136 27870000.025999959558 3950474.935000001919 60348.747304416 2024-02-08T17:56:07.101517+00:00 19994330.285999890417 29000000.007999900728 27869999.997000038624 3952192.046000003815 60348.747316168 2024-02-08T17:56:08.116902+00:00 19994330.285000089556 28999999.979000091553 27870000.000999990851 3945747.064999998081 60348.747327558 2024-02-08T17:56:09.101044+00:00 19994330.284999970347 28999999.991999980062 27869999.940000001341 3946848.953000009060 60348.747339311 2024-02-08T17:56:10.116428+00:00 19994330.287999991328 29000000.044000029564 27870000.090999960899 3945468.960999966133 60348.747350701 2024-02-08T17:56:11.100570+00:00 19994330.284999970347 28999999.968999978155 27869999.974000100046 3950840.035000026226 60348.747362453 2024-02-08T17:56:12.115954+00:00 19994330.286000009626 28999999.992999911308 27870000.005999919027 3945853.032000004780 60348.747374024 2024-02-08T17:56:13.115717+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3948795.965999960899 60348.747385596 2024-02-08T17:56:14.115480+00:00 19994330.287000060081 29000000.026000019163 27869999.981000069529 3947969.976000010967 60348.747397167 2024-02-08T17:56:15.115243+00:00 19994330.285000000149 28999999.963000059128 27869999.981999989599 3946873.000999987125 60348.747408738 2024-02-08T17:56:16.115006+00:00 19994330.289000000805 29000000.002999901772 27869999.969999909401 3950288.972000002861 60348.747420310 2024-02-08T17:56:17.114770+00:00 19994330.284000009298 29000000.018000010401 27870000.060000058264 3952520.995999991894 60348.747431881 2024-02-08T17:56:18.114533+00:00 19994330.285999998450 28999999.998000029474 27869999.985999941826 3946428.124000012875 60348.747443452 2024-02-08T17:56:19.114296+00:00 19994330.282999988645 29000000.036000009626 27870000.044000029564 3949957.915000020992 60348.747455024 2024-02-08T17:56:20.114059+00:00 19994330.287000000477 28999999.944000009447 27869999.962000008672 3950690.013999999035 60348.747466595 2024-02-08T17:56:21.113821+00:00 19994330.291999999434 29000000.016999959946 27869999.929000020027 3949905.932999968994 60348.747478167 2024-02-08T17:56:22.113585+00:00 19994330.284000009298 29000000.024000048637 27870000.093999978155 3951440.086000024807 60348.747489738 2024-02-08T17:56:23.113349+00:00 19994330.282999988645 28999999.957000020891 27869999.921000000089 3944942.050999999046 60348.747501309 2024-02-08T17:56:24.113112+00:00 19994330.289000000805 28999999.993000000715 27870000.041000008583 3948157.912999988068 60348.747512881 2024-02-08T17:56:25.112875+00:00 19994330.282000008970 29000000.036999989301 27870000.001000050455 3948757.962000011932 60348.747524452 2024-02-08T17:56:26.112637+00:00 19994330.285999979824 28999999.974000010639 27869999.963999990374 3946546.995999991894 60348.747536023 2024-02-08T17:56:27.112401+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3948656.096000016201 60348.747547594 2024-02-08T17:56:28.112164+00:00 19994330.288999971002 28999999.964999988675 27869999.986999988556 3950119.939999998081 60348.747559166 2024-02-08T17:56:29.111926+00:00 19994330.280000030994 29000000.032000008970 27869999.998000029474 3950178.042999982834 60348.747570737 2024-02-08T17:56:30.111689+00:00 19994330.289999961853 29000000.002999991179 27869999.988000009209 3949154.889999986161 60348.747582308 2024-02-08T17:56:31.111452+00:00 19994330.286000009626 28999999.988000009209 27870000.039000000805 3947079.136000037193 60348.747593880 2024-02-08T17:56:32.111216+00:00 19994330.283999979496 29000000.005000028759 27869999.999000009149 3949137.974999963772 60348.747605451 2024-02-08T17:56:33.110979+00:00 19994330.288000050932 29000000.029999971390 27870000.001999989152 3942605.973000050057 60348.747617023 2024-02-08T17:56:34.110742+00:00 19994330.286999940872 28999999.971000019461 27869999.986000020057 3946210.050999999046 60348.747628594 2024-02-08T17:56:35.110505+00:00 19994330.286000009626 29000000.032000008970 27870000.033999979496 3945538.946999967098 60348.747640346 2024-02-08T17:56:36.125889+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3951685.954999982845 60348.747651736 2024-02-08T17:56:37.110031+00:00 19994330.285000029951 28999999.993999961764 27870000.024000018835 3947401.029000043869 60348.747663489 2024-02-08T17:56:38.125415+00:00 19994330.283999979496 29000000.006000038236 27869999.972999989986 3949545.066999971867 60348.747674879 2024-02-08T17:56:39.109557+00:00 19994330.285000029951 28999999.993999961764 27870000.028999980539 3946719.953000009060 60348.747686631 2024-02-08T17:56:40.124942+00:00 19994330.288999971002 29000000.016000028700 27869999.999000009149 3947131.004999995232 60348.747698022 2024-02-08T17:56:41.109084+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3948697.004000008106 60348.747709774 2024-02-08T17:56:42.124468+00:00 19994330.284999970347 28999999.976999938488 27870000.008999999613 3949139.971000016201 60348.747721164 2024-02-08T17:56:43.108610+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3953251.949000000954 60348.747732917 2024-02-08T17:56:44.123995+00:00 19994330.287000060081 28999999.982000108808 27869999.918000038713 3947281.164999961853 60348.747744307 2024-02-08T17:56:45.108136+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3949166.851999998093 60348.747756059 2024-02-08T17:56:46.123521+00:00 19994330.284000039101 28999999.982999920845 27869999.938000019640 3947201.114000021946 60348.747767450 2024-02-08T17:56:47.107662+00:00 19994330.282999988645 29000000.007000088692 27870000.039999961853 3945881.880999981891 60348.747779202 2024-02-08T17:56:48.123047+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3949377.990000010002 60348.747790593 2024-02-08T17:56:49.107189+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3946760.039000033867 60348.747802345 2024-02-08T17:56:50.122573+00:00 19994330.283999919891 29000000.008000019938 27870000.029000040144 3947219.037999988068 60348.747813735 2024-02-08T17:56:51.106715+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3948465.925999999046 60348.747825488 2024-02-08T17:56:52.122099+00:00 19994330.282999988645 28999999.981999989599 27869999.958000060171 3954107.155999958981 60348.747836878 2024-02-08T17:56:53.106242+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3952620.924000024796 60348.747848449 2024-02-08T17:56:54.106004+00:00 19994330.284000039101 28999999.998999949545 27870000.001000050455 3947121.001999973785 60348.747860020 2024-02-08T17:56:55.105767+00:00 19994330.289000030607 28999999.967000011355 27869999.985999941826 3948445.018000007141 60348.747871592 2024-02-08T17:56:56.105530+00:00 19994330.285999890417 29000000.054999951273 27870000.000000000000 3949550.909000039101 60348.747883344 2024-02-08T17:56:57.120915+00:00 19994330.290000081062 28999999.996000051498 27870000.052000049502 3946446.032000004780 60348.747894735 2024-02-08T17:56:58.105057+00:00 19994330.283999919891 28999999.967999938875 27869999.942999958992 3950524.081999958027 60348.747906487 2024-02-08T17:56:59.120441+00:00 19994330.285000089556 28999999.997000098228 27870000.018000010401 3951646.892000020016 60348.747917877 2024-02-08T17:57:00.104582+00:00 19994330.284999970347 29000000.034999970347 27870000.022999998182 3949076.995000004768 60348.747929629 2024-02-08T17:57:01.119967+00:00 19994330.286999940872 28999999.982999999076 27869999.967000011355 3953739.006999969017 60348.747941020 2024-02-08T17:57:02.104108+00:00 19994330.287000060081 28999999.988000001758 27870000.000999931246 3950377.000000000000 60348.747952772 2024-02-08T17:57:03.119494+00:00 19994330.284999970347 29000000.011000011116 27870000.012000080198 3948290.078999996185 60348.747964162 2024-02-08T17:57:04.103635+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3954427.881000041962 60348.747975915 2024-02-08T17:57:05.119019+00:00 19994330.284000039101 28999999.990000009537 27869999.962999939919 3950368.095000029076 60348.747987305 2024-02-08T17:57:06.103161+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3952363.023999928962 60348.747999057 2024-02-08T17:57:07.118545+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3955579.960000038147 60348.748010448 2024-02-08T17:57:08.102688+00:00 19994330.285000000149 28999999.981000009924 27869999.994000080973 3953383.965999960899 60348.748022200 2024-02-08T17:57:09.118071+00:00 19994330.287000000477 28999999.981000009924 27869999.969999998808 3951594.953000069130 60348.748033591 2024-02-08T17:57:10.102213+00:00 19994330.287000000477 29000000.036000009626 27869999.993000000715 3954598.082000017166 60348.748045343 2024-02-08T17:57:11.117598+00:00 19994330.287000000477 28999999.969999969006 27870000.028000000864 3953822.017999887001 60348.748056733 2024-02-08T17:57:12.101740+00:00 19994330.285000000149 29000000.013999998569 27869999.994999989867 3948322.008000016212 60348.748068485 2024-02-08T17:57:13.117124+00:00 19994330.285000011325 29000000.018999990076 27870000.021000031382 3950184.014000058174 60348.748079875 2024-02-08T17:57:14.101266+00:00 19994330.284000009298 29000000.005000051111 27869999.986000001431 3948721.967999935150 60348.748091628 2024-02-08T17:57:15.116650+00:00 19994330.287999991328 28999999.997999969870 27869999.993999991566 3952159.023000001907 60348.748103018 2024-02-08T17:57:16.100792+00:00 19994330.284000009298 28999999.993000030518 27869999.988999988884 3953625.961000084877 60348.748114770 2024-02-08T17:57:17.116176+00:00 19994330.289999991655 28999999.957999940962 27869999.970000028610 3946928.970999956131 60348.748126342 2024-02-08T17:57:18.115940+00:00 19994330.287000000477 29000000.014000058174 27870000.010999981314 3948582.009000062943 60348.748137913 2024-02-08T17:57:19.115703+00:00 19994330.287000000477 29000000.032999929041 27870000.005999978632 3950035.014999986161 60348.748149484 2024-02-08T17:57:20.115466+00:00 19994330.285000000149 28999999.950000051409 27870000.002000030130 3949250.950999975204 60348.748161056 2024-02-08T17:57:21.115229+00:00 19994330.285000000149 29000000.042999979109 27869999.984999950975 3947443.024999976158 60348.748172627 2024-02-08T17:57:22.114993+00:00 19994330.283999979496 29000000.001999970526 27870000.001000050455 3952001.919000030030 60348.748184199 2024-02-08T17:57:23.114755+00:00 19994330.289000030607 28999999.973000049591 27869999.997999969870 3949581.128999948967 60348.748195770 2024-02-08T17:57:24.114518+00:00 19994330.287999991328 29000000.052999969572 27870000.106000009924 3945441.907000064850 60348.748207341 2024-02-08T17:57:25.114281+00:00 19994330.282999988645 28999999.988000039011 27869999.937000039965 3946299.084999918938 60348.748218913 2024-02-08T17:57:26.114045+00:00 19994330.287999991328 28999999.959999918938 27869999.958999991417 3947008.986000061035 60348.748230484 2024-02-08T17:57:27.113808+00:00 19994330.282999988645 29000000.021000031382 27870000.031999949366 3945519.049000024796 60348.748242055 2024-02-08T17:57:28.113571+00:00 19994330.289000030607 29000000.012000080198 27870000.019000049680 3940663.939999938011 60348.748253627 2024-02-08T17:57:29.113334+00:00 19994330.283999979496 28999999.969999909401 27869999.965999960899 3948712.083999990951 60348.748265198 2024-02-08T17:57:30.113095+00:00 19994330.285000029951 28999999.998000029474 27870000.024999979883 3945037.995000004768 60348.748276769 2024-02-08T17:57:31.112860+00:00 19994330.287000000477 29000000.062999960035 27870000.034000039101 3947971.973999977112 60348.748288340 2024-02-08T17:57:32.112624+00:00 19994330.287000000477 28999999.955000039190 27869999.939000010490 3943090.044000030030 60348.748299912 2024-02-08T17:57:33.112386+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3946375.909999967087 60348.748311483 2024-02-08T17:57:34.112149+00:00 19994330.283999979496 29000000.024999979883 27869999.996999979019 3945147.023000001907 60348.748323055 2024-02-08T17:57:35.111912+00:00 19994330.282999988645 28999999.960000038147 27870000.039000030607 3940723.981000065804 60348.748334626 2024-02-08T17:57:36.111675+00:00 19994330.285000089556 29000000.031000021845 27869999.972999930382 3946835.054999948014 60348.748346197 2024-02-08T17:57:37.111438+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3942988.917999982834 60348.748357769 2024-02-08T17:57:38.111202+00:00 19994330.289000030607 28999999.997999999672 27869999.991000059992 3941847.095000029076 60348.748369340 2024-02-08T17:57:39.110965+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3948523.981999992859 60348.748380911 2024-02-08T17:57:40.110729+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3946952.011000037193 60348.748392663 2024-02-08T17:57:41.126112+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3945467.960999966133 60348.748404054 2024-02-08T17:57:42.110254+00:00 19994330.286999940872 28999999.999000001699 27870000.011000040919 3944175.996000051033 60348.748415806 2024-02-08T17:57:43.125639+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3944544.046999930870 60348.748427196 2024-02-08T17:57:44.109780+00:00 19994330.286999940872 29000000.006999999285 27870000.001999970526 3944673.969000101089 60348.748438949 2024-02-08T17:57:45.125165+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3946590.907999991905 60348.748450339 2024-02-08T17:57:46.109306+00:00 19994330.286999940872 29000000.009000029415 27869999.950999978930 3943114.162999988068 60348.748462091 2024-02-08T17:57:47.124691+00:00 19994330.288000110537 28999999.988999959081 27869999.993000000715 3944192.939999938011 60348.748473482 2024-02-08T17:57:48.108833+00:00 19994330.283999919891 29000000.060999989510 27870000.072000000626 3944333.985000013839 60348.748485234 2024-02-08T17:57:49.124217+00:00 19994330.287000060081 28999999.981000009924 27870000.021000001580 3942035.975000023842 60348.748496625 2024-02-08T17:57:50.108359+00:00 19994330.283999919891 28999999.965000029653 27869999.892000000924 3944010.065999985207 60348.748508377 2024-02-08T17:57:51.123743+00:00 19994330.286000009626 29000000.004000011832 27870000.094999980181 3940545.894999980927 60348.748519767 2024-02-08T17:57:52.107885+00:00 19994330.286000009626 28999999.992999970913 27869999.999000009149 3947808.996000051033 60348.748531339 2024-02-08T17:57:53.107648+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3941932.001999973785 60348.748542910 2024-02-08T17:57:54.107411+00:00 19994330.284999970347 28999999.996999979019 27869999.974000010639 3945010.133000016212 60348.748554481 2024-02-08T17:57:55.107174+00:00 19994330.287000060081 29000000.001000050455 27870000.044999990612 3939329.924999951851 60348.748566052 2024-02-08T17:57:56.106937+00:00 19994330.286000009626 29000000.016999959946 27869999.976000010967 3944221.988000034820 60348.748577624 2024-02-08T17:57:57.106701+00:00 19994330.284999970347 28999999.983999971300 27870000.012000020593 3945111.983999968041 60348.748589195 2024-02-08T17:57:58.106464+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3946899.032000064850 60348.748600767 2024-02-08T17:57:59.106227+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3945288.988999962807 60348.748612338 2024-02-08T17:58:00.105989+00:00 19994330.284999970347 29000000.017000079155 27870000.037999991328 3944593.925999999046 60348.748623909 2024-02-08T17:58:01.105753+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3943263.057000041008 60348.748635481 2024-02-08T17:58:02.105516+00:00 19994330.282999999821 28999999.965000029653 27869999.983999971300 3948575.026999949943 60348.748647052 2024-02-08T17:58:03.105279+00:00 19994330.287999998778 29000000.057000041008 27870000.051000058651 3944032.029000043869 60348.748658804 2024-02-08T17:58:04.120664+00:00 19994330.284000001848 28999999.973999980837 27869999.992999970913 3946023.940999985207 60348.748670194 2024-02-08T17:58:05.104805+00:00 19994330.285000000149 28999999.973999980837 27869999.953000009060 3947537.985000013839 60348.748681947 2024-02-08T17:58:06.120190+00:00 19994330.285000000149 29000000.027000069618 27870000.047999981791 3944003.048999906052 60348.748693337 2024-02-08T17:58:07.104331+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3939118.933000088204 60348.748705089 2024-02-08T17:58:08.119716+00:00 19994330.288000021130 28999999.978999968618 27870000.022999878973 3941853.092000008095 60348.748716480 2024-02-08T17:58:09.103858+00:00 19994330.285999979824 28999999.987999919802 27869999.921000000089 3942546.962000011932 60348.748728232 2024-02-08T17:58:10.119242+00:00 19994330.289000000805 29000000.031000021845 27870000.078999999911 3947824.978999971878 60348.748739623 2024-02-08T17:58:11.103384+00:00 19994330.280999988317 28999999.998000029474 27869999.978000041097 3940851.949999928009 60348.748751375 2024-02-08T17:58:12.118768+00:00 19994330.285000029951 28999999.978999968618 27869999.970999959856 3946490.108000040054 60348.748762765 2024-02-08T17:58:13.102911+00:00 19994330.285000000149 28999999.986000061035 27870000.005000110716 3940307.976999998093 60348.748774517 2024-02-08T17:58:14.118295+00:00 19994330.288999971002 29000000.039000030607 27869999.980999950320 3944364.996999979019 60348.748785908 2024-02-08T17:58:15.102436+00:00 19994330.289000030607 28999999.984999999404 27870000.034000039101 3944920.970000029076 60348.748797660 2024-02-08T17:58:16.117821+00:00 19994330.282999988645 29000000.010000001639 27870000.033999919891 3947630.965999960899 60348.748809051 2024-02-08T17:58:17.101962+00:00 19994330.288999971002 29000000.003999989480 27869999.984000090510 3942198.076000093948 60348.748820803 2024-02-08T17:58:18.117346+00:00 19994330.282999988645 28999999.991000011563 27869999.967999938875 3947008.969999908935 60348.748832193 2024-02-08T17:58:19.101489+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3942151.963000059128 60348.748843946 2024-02-08T17:58:20.116873+00:00 19994330.285000029951 29000000.022999998182 27870000.003000020981 3943025.988999962807 60348.748855336 2024-02-08T17:58:21.101015+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3948063.085000038147 60348.748867088 2024-02-08T17:58:22.116399+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3947894.988999962807 60348.748878479 2024-02-08T17:58:23.100541+00:00 19994330.282999988645 29000000.018999990076 27869999.980999950320 3945053.894999980927 60348.748890230 2024-02-08T17:58:24.115926+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3943951.111000061035 60348.748901621 2024-02-08T17:58:25.100068+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3946280.046999930870 60348.748913373 2024-02-08T17:58:26.115452+00:00 19994330.284000039101 28999999.989000018686 27869999.989000000060 3944426.939000010025 60348.748924945 2024-02-08T17:58:27.115215+00:00 19994330.287999991328 29000000.029999971390 27870000.068999998271 3942186.953999996185 60348.748936516 2024-02-08T17:58:28.114978+00:00 19994330.286000009626 28999999.944000009447 27869999.960999999195 3946694.024999976158 60348.748948087 2024-02-08T17:58:29.114741+00:00 19994330.287999991328 29000000.068000018597 27869999.984000001103 3944049.063000082970 60348.748959659 2024-02-08T17:58:30.114504+00:00 19994330.284999970347 28999999.933999959379 27870000.028999999166 3944062.891000031959 60348.748971230 2024-02-08T17:58:31.114267+00:00 19994330.287000060081 29000000.045000020415 27869999.987000018358 3951930.129999995232 60348.748982801 2024-02-08T17:58:32.114030+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3945398.956999897957 60348.748994373 2024-02-08T17:58:33.113794+00:00 19994330.284000039101 28999999.977999988943 27870000.020000010729 3947993.866000055801 60348.749005944 2024-02-08T17:58:34.113557+00:00 19994330.288999918848 29000000.004000071436 27870000.001000020653 3944219.082000017166 60348.749017515 2024-02-08T17:58:35.113319+00:00 19994330.282999988645 29000000.011999960989 27869999.972999989986 3942401.991999983788 60348.749029086 2024-02-08T17:58:36.113083+00:00 19994330.290000081062 28999999.988999959081 27869999.995999988168 3948117.055999993812 60348.749040658 2024-02-08T17:58:37.112846+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3945531.093000053894 60348.749052229 2024-02-08T17:58:38.112611+00:00 19994330.284999970347 29000000.002000089735 27870000.028999980539 3945256.924999951851 60348.749063801 2024-02-08T17:58:39.112372+00:00 19994330.290000081062 29000000.008999940008 27870000.014999989420 3945755.899000049103 60348.749075372 2024-02-08T17:58:40.112135+00:00 19994330.281999949366 29000000.013000011444 27869999.981000009924 3945596.016999959946 60348.749086943 2024-02-08T17:58:41.111898+00:00 19994330.286000009626 29000000.026000019163 27870000.002000030130 3945139.042999982834 60348.749098515 2024-02-08T17:58:42.111661+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3941391.006999969017 60348.749110086 2024-02-08T17:58:43.111425+00:00 19994330.286999940872 28999999.992999911308 27869999.960999969393 3943663.001000047196 60348.749121657 2024-02-08T17:58:44.111188+00:00 19994330.289000030607 28999999.936000108719 27869999.993000030518 3943359.990000010002 60348.749133228 2024-02-08T17:58:45.110951+00:00 19994330.284000039101 29000000.035999890417 27870000.031999949366 3943368.010999917984 60348.749144800 2024-02-08T17:58:46.110713+00:00 19994330.284999970347 29000000.010000109673 27870000.019000049680 3947219.964000105858 60348.749156371 2024-02-08T17:58:47.110477+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3944521.034999967087 60348.749168123 2024-02-08T17:58:48.125862+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3945485.074999928009 60348.749179514 2024-02-08T17:58:49.110003+00:00 19994330.284000039101 29000000.020999908447 27869999.992999911308 3945585.896000028122 60348.749191085 2024-02-08T17:58:50.109767+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3947925.990000010002 60348.749202657 2024-02-08T17:58:51.109529+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3945612.037999988068 60348.749214228 2024-02-08T17:58:52.109293+00:00 19994330.282999988645 29000000.008000001311 27869999.980999950320 3946268.916000009049 60348.749225799 2024-02-08T17:58:53.109056+00:00 19994330.289000030607 28999999.962999988347 27869999.995000001043 3949461.175000071991 60348.749237371 2024-02-08T17:58:54.108819+00:00 19994330.280999898911 29000000.015999998897 27870000.002000089735 3942391.851999998093 60348.749248942 2024-02-08T17:58:55.108582+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3948330.104999899864 60348.749260513 2024-02-08T17:58:56.108345+00:00 19994330.287000000477 29000000.019999999553 27870000.021999958903 3944754.831000090111 60348.749272085 2024-02-08T17:58:57.108108+00:00 19994330.287999998778 28999999.997000008821 27869999.952999949455 3950085.069999932777 60348.749283656 2024-02-08T17:58:58.107871+00:00 19994330.285000000149 29000000.002000000328 27870000.021000031382 3941927.973999977112 60348.749295227 2024-02-08T17:58:59.107634+00:00 19994330.285999998450 28999999.986000001431 27870000.003000020981 3946235.971000074875 60348.749306798 2024-02-08T17:59:00.107397+00:00 19994330.283999990672 28999999.978999998420 27869999.993000030518 3943279.067000031006 60348.749318370 2024-02-08T17:59:01.107160+00:00 19994330.283999990672 29000000.027000010014 27870000.044999960810 3946662.968999981880 60348.749329941 2024-02-08T17:59:02.106924+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3943942.019999980927 60348.749341513 2024-02-08T17:59:03.106686+00:00 19994330.288000021130 29000000.004000011832 27869999.928999900818 3947310.049000024796 60348.749353084 2024-02-08T17:59:04.106450+00:00 19994330.287999991328 28999999.977999988943 27870000.046000000089 3947822.008999944199 60348.749364655 2024-02-08T17:59:05.106212+00:00 19994330.282999988645 29000000.018999990076 27869999.993999999017 3946315.996999979019 60348.749376227 2024-02-08T17:59:06.105976+00:00 19994330.286000009626 28999999.987999979407 27870000.015000000596 3939291.995000004768 60348.749387798 2024-02-08T17:59:07.105739+00:00 19994330.283999979496 29000000.026000019163 27869999.978000000119 3944790.863000034820 60348.749399369 2024-02-08T17:59:08.105501+00:00 19994330.287000000477 28999999.973999980837 27870000.027000010014 3943726.149999976158 60348.749410940 2024-02-08T17:59:09.105265+00:00 19994330.287000000477 28999999.950000051409 27869999.975999981165 3945239.958999990951 60348.749422512 2024-02-08T17:59:10.105028+00:00 19994330.285000029951 29000000.032999988645 27870000.004999998957 3944329.035000085831 60348.749434264 2024-02-08T17:59:11.120412+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3949306.013999938965 60348.749445654 2024-02-08T17:59:12.104554+00:00 19994330.282000008970 28999999.997999910265 27869999.982000019401 3949821.889999986161 60348.749457407 2024-02-08T17:59:13.119938+00:00 19994330.290000021458 28999999.990000009537 27870000.004000011832 3946749.016999959946 60348.749468797 2024-02-08T17:59:14.104080+00:00 19994330.285000029951 28999999.985000010580 27870000.020999971777 3950586.062000035774 60348.749480549 2024-02-08T17:59:15.119465+00:00 19994330.285999950022 29000000.057000041008 27869999.991000000387 3945696.046000003815 60348.749491940 2024-02-08T17:59:16.103607+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3947109.975000023842 60348.749503692 2024-02-08T17:59:17.118991+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3944454.934999942780 60348.749515083 2024-02-08T17:59:18.103133+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3948497.072999998927 60348.749526835 2024-02-08T17:59:19.118517+00:00 19994330.285000029951 29000000.034999970347 27870000.046000000089 3945570.974000000861 60348.749538225 2024-02-08T17:59:20.102659+00:00 19994330.285999950022 28999999.967000011355 27869999.969999969006 3948853.000999997836 60348.749549977 2024-02-08T17:59:21.118044+00:00 19994330.287000000477 29000000.021000031382 27869999.986000001431 3949428.936000003014 60348.749561368 2024-02-08T17:59:22.102186+00:00 19994330.285000029951 28999999.985000010580 27869999.991000000387 3945876.017999999225 60348.749573120 2024-02-08T17:59:23.117570+00:00 19994330.284999970347 29000000.015999909490 27870000.048999968916 3944317.114999997895 60348.749584510 2024-02-08T17:59:24.101711+00:00 19994330.284000039101 28999999.991000059992 27869999.984000090510 3954623.949999998789 60348.749596263 2024-02-08T17:59:25.117096+00:00 19994330.292999979109 29000000.000000000000 27869999.924999948591 3944607.944000001997 60348.749607653 2024-02-08T17:59:26.101238+00:00 19994330.282999988645 28999999.996999979019 27870000.059000018984 3952274.957999996841 60348.749619405 2024-02-08T17:59:27.116622+00:00 19994330.284999970347 29000000.004000071436 27870000.028000000864 3947612.076000005007 60348.749630796 2024-02-08T17:59:28.100764+00:00 19994330.285000089556 28999999.956999901682 27869999.924000021070 3941972.967999995220 60348.749642548 2024-02-08T17:59:29.116149+00:00 19994330.287999991328 29000000.024999998510 27870000.029999971390 3948800.050000004005 60348.749653939 2024-02-08T17:59:30.100290+00:00 19994330.284999970347 29000000.035000000149 27870000.041000008583 3947806.905999995768 60348.749665691 2024-02-08T17:59:31.115675+00:00 19994330.284999970347 28999999.963000010699 27870000.003000020981 3946616.036000005901 60348.749677262 2024-02-08T17:59:32.115438+00:00 19994330.287000060081 28999999.996999990195 27869999.963999990374 3952288.990999997128 60348.749688833 2024-02-08T17:59:33.115200+00:00 19994330.287999991328 28999999.996999990195 27869999.985999941826 3948305.060000001919 60348.749700405 2024-02-08T17:59:34.114963+00:00 19994330.284999970347 29000000.001000020653 27870000.008000019938 3940505.027999997139 60348.749711976 2024-02-08T17:59:35.114729+00:00 19994330.286000009626 28999999.997999999672 27870000.034999970347 3944806.902999997139 60348.749723547 2024-02-08T17:59:36.114491+00:00 19994330.284000039101 29000000.013999998569 27869999.987000111490 3947195.085000007879 60348.749735119 2024-02-08T17:59:37.114253+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3950635.929999991786 60348.749746690 2024-02-08T17:59:38.114016+00:00 19994330.284999970347 29000000.017000019550 27869999.987999919802 3947941.128000006080 60348.749758261 2024-02-08T17:59:39.113779+00:00 19994330.292999979109 28999999.993999961764 27870000.032999988645 3944368.914999992121 60348.749769833 2024-02-08T17:59:40.113542+00:00 19994330.284999970347 28999999.983000040054 27870000.031000021845 3942169.976000010967 60348.749781404 2024-02-08T17:59:41.113306+00:00 19994330.284000039101 29000000.032999988645 27869999.935000058264 3943186.023999989033 60348.749792975 2024-02-08T17:59:42.113069+00:00 19994330.284000039101 28999999.994000021368 27870000.028000000864 3941279.936000003945 60348.749804547 2024-02-08T17:59:43.112831+00:00 19994330.286999940872 28999999.973999980837 27869999.975999999791 3946413.048999994993 60348.749816118 2024-02-08T17:59:44.112594+00:00 19994330.287999991328 29000000.003000020981 27870000.032000001520 3949353.921000003815 60348.749827689 2024-02-08T17:59:45.112358+00:00 19994330.282999988645 28999999.984999950975 27869999.949999999255 3944833.160999997985 60348.749839261 2024-02-08T17:59:46.112121+00:00 19994330.287000060081 29000000.007000029087 27870000.035999998450 3950044.941000000108 60348.749850832 2024-02-08T17:59:47.111884+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3944802.954999998212 60348.749862404 2024-02-08T17:59:48.111647+00:00 19994330.287999991328 28999999.984000090510 27869999.970999989659 3947780.962999999989 60348.749873794 2024-02-08T17:59:49.095789+00:00 19994330.287000000477 29000000.037999991328 27870000.015000019222 3944824.947999998927 60348.749885546 2024-02-08T17:59:50.111173+00:00 19994330.282000001520 28999999.964999910444 27870000.004999998957 3944285.168000013102 60348.749896937 2024-02-08T17:59:51.095315+00:00 19994330.284000001848 29000000.048000101000 27869999.995000001043 3948291.947999998927 60348.749908688 2024-02-08T17:59:52.110699+00:00 19994330.287999998778 28999999.953999999911 27870000.002999961376 3949077.983000009786 60348.749920079 2024-02-08T17:59:53.094841+00:00 19994330.287999998778 28999999.992999911308 27869999.993000030518 3943514.011999994982 60348.749931831 2024-02-08T17:59:54.110226+00:00 19994330.287000000477 28999999.997000098228 27869999.971999999136 3946205.958999990951 60348.749943403 2024-02-08T17:59:55.109989+00:00 19994330.287000000477 29000000.003999948502 27870000.015999969095 3948890.081999986898 60348.749954974 2024-02-08T17:59:56.109752+00:00 19994330.282999988645 29000000.011000040919 27870000.012000020593 3945388.056000024080 60348.749966545 2024-02-08T17:59:57.109515+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3947180.898000001907 60348.749978117 2024-02-08T17:59:58.109277+00:00 19994330.284000009298 29000000.009999990463 27870000.005000051111 3949984.004999995232 60348.749989688 2024-02-08T17:59:59.109041+00:00 19994330.283999979496 28999999.981999989599 27869999.951999958605 3950366.053000003099 60348.750001259 2024-02-08T18:00:00.108805+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3944223.996999979019 60348.750012831 2024-02-08T18:00:01.108568+00:00 19994330.282999988645 28999999.996000051498 27870000.018999930471 3949291.972000002861 60348.750024402 2024-02-08T18:00:02.108331+00:00 19994330.288000021130 28999999.992999911308 27869999.981000069529 3945424.881999998819 60348.750035973 2024-02-08T18:00:03.108094+00:00 19994330.286000009626 28999999.959000110626 27869999.998999949545 3951518.048999994993 60348.750047544 2024-02-08T18:00:04.107856+00:00 19994330.282999988645 29000000.011999960989 27869999.976000070572 3943959.983999996912 60348.750059116 2024-02-08T18:00:05.107620+00:00 19994330.288999971002 28999999.990000009537 27869999.947999950498 3948477.119000018109 60348.750070687 2024-02-08T18:00:06.107383+00:00 19994330.287000000477 29000000.048999998719 27870000.090999960899 3949106.865000010002 60348.750082259 2024-02-08T18:00:07.107146+00:00 19994330.286000009626 28999999.953999999911 27869999.968000050634 3943275.052999972831 60348.750093830 2024-02-08T18:00:08.106909+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3948409.999000012875 60348.750105402 2024-02-08T18:00:09.106672+00:00 19994330.285000029951 28999999.969999998808 27869999.993000030518 3946226.041000009049 60348.750116973 2024-02-08T18:00:10.106435+00:00 19994330.283999979496 29000000.040000010282 27870000.060999989510 3944863.914000004996 60348.750128544 2024-02-08T18:00:11.106199+00:00 19994330.287000000477 28999999.988999988884 27869999.973999980837 3945367.067999988794 60348.750140115 2024-02-08T18:00:12.105962+00:00 19994330.287000000477 28999999.991000000387 27869999.981000069529 3949286.067999988794 60348.750151686 2024-02-08T18:00:13.105724+00:00 19994330.283999979496 29000000.008999999613 27869999.965999960899 3945853.955999999773 60348.750163258 2024-02-08T18:00:14.105488+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3947046.749000012875 60348.750174829 2024-02-08T18:00:15.105250+00:00 19994330.282000008970 28999999.992000039667 27870000.009999990463 3949160.250999987125 60348.750186400 2024-02-08T18:00:16.105014+00:00 19994330.287000060081 29000000.007999960333 27869999.998999949545 3942863.059000014793 60348.750197972 2024-02-08T18:00:17.104777+00:00 19994330.284999970347 29000000.014000058174 27870000.027000069618 3946076.884999989998 60348.750209724 2024-02-08T18:00:18.120161+00:00 19994330.284999970347 28999999.962999999523 27869999.939000010490 3948133.902000010014 60348.750221115 2024-02-08T18:00:19.104303+00:00 19994330.286000009626 29000000.021999958903 27870000.064000010490 3946250.178000003099 60348.750232867 2024-02-08T18:00:20.119688+00:00 19994330.287000060081 28999999.985000010580 27869999.964999910444 3949275.016000003088 60348.750244257 2024-02-08T18:00:21.103830+00:00 19994330.288999918848 29000000.008000019938 27869999.969000000507 3948363.945999979973 60348.750256009 2024-02-08T18:00:22.119214+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3948739.022000014782 60348.750267400 2024-02-08T18:00:23.103355+00:00 19994330.287000060081 28999999.981000009924 27869999.953999999911 3944141.035999984015 60348.750279152 2024-02-08T18:00:24.118739+00:00 19994330.282999988645 28999999.985000010580 27870000.046000000089 3940160.997999995947 60348.750290543 2024-02-08T18:00:25.102881+00:00 19994330.284999970347 29000000.054999951273 27870000.033000010997 3947199.956999986898 60348.750302295 2024-02-08T18:00:26.118266+00:00 19994330.287999991328 28999999.958000060171 27869999.922999981791 3947370.027999997139 60348.750313685 2024-02-08T18:00:27.102408+00:00 19994330.284000039101 28999999.963999990374 27870000.033000018448 3945234.962000011932 60348.750325438 2024-02-08T18:00:28.117792+00:00 19994330.289999961853 29000000.051999930292 27870000.031999979168 3943664.020000040997 60348.750336828 2024-02-08T18:00:29.101934+00:00 19994330.287000060081 29000000.017000079155 27870000.015999998897 3949874.041999996174 60348.750348580 2024-02-08T18:00:30.117319+00:00 19994330.285999890417 28999999.970999959856 27869999.949000030756 3946530.905999958981 60348.750359971 2024-02-08T18:00:31.101461+00:00 19994330.285000089556 29000000.016000028700 27870000.034999970347 3947402.015000044834 60348.750371723 2024-02-08T18:00:32.116845+00:00 19994330.281999949366 28999999.960000038147 27869999.968999978155 3943791.983999968041 60348.750383114 2024-02-08T18:00:33.100986+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3946010.096000016201 60348.750394865 2024-02-08T18:00:34.116371+00:00 19994330.286000009626 29000000.024999979883 27869999.974000040442 3944594.966000020970 60348.750406256 2024-02-08T18:00:35.100513+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3947013.979999959003 60348.750418008 2024-02-08T18:00:36.115897+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3945848.972999989986 60348.750429398 2024-02-08T18:00:37.100038+00:00 19994330.284000039101 29000000.034000039101 27870000.009999990463 3940010.041999996174 60348.750441151 2024-02-08T18:00:38.115424+00:00 19994330.287999991328 28999999.947999950498 27869999.975000020117 3947233.954000055790 60348.750452541 2024-02-08T18:00:39.099565+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3946844.000000000000 60348.750464293 2024-02-08T18:00:40.114950+00:00 19994330.282000061125 29000000.030000090599 27870000.037000000477 3944000.017999947071 60348.750475865 2024-02-08T18:00:41.114713+00:00 19994330.286999940872 28999999.960999969393 27869999.988999959081 3945354.053000032902 60348.750487436 2024-02-08T18:00:42.114476+00:00 19994330.287000060081 29000000.028000000864 27869999.988000039011 3946428.935000001919 60348.750499007 2024-02-08T18:00:43.114239+00:00 19994330.285999998450 28999999.989000000060 27870000.026999950409 3944349.025999962818 60348.750510579 2024-02-08T18:00:44.114003+00:00 19994330.287000000477 28999999.981000009924 27869999.950000051409 3943775.936000049114 60348.750522150 2024-02-08T18:00:45.113765+00:00 19994330.287000000477 29000000.020999990404 27870000.034000039101 3944410.060999989975 60348.750533721 2024-02-08T18:00:46.113528+00:00 19994330.287000000477 28999999.998000010848 27869999.946999911219 3949587.023000001907 60348.750545293 2024-02-08T18:00:47.113292+00:00 19994330.282000008970 29000000.008000001311 27870000.031000021845 3941400.934000014793 60348.750556864 2024-02-08T18:00:48.113054+00:00 19994330.285000000149 28999999.986999988556 27870000.073000069708 3948403.004999995232 60348.750568436 2024-02-08T18:00:49.112818+00:00 19994330.287000000477 29000000.011000011116 27869999.944999929518 3946549.068999946117 60348.750580007 2024-02-08T18:00:50.112580+00:00 19994330.291999999434 29000000.006000008434 27869999.978999968618 3944947.861000000965 60348.750591578 2024-02-08T18:00:51.112343+00:00 19994330.282999988645 29000000.011999990791 27870000.033000111580 3942386.112000048161 60348.750602969 2024-02-08T18:00:52.096486+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3948289.071999967098 60348.750614721 2024-02-08T18:00:53.111870+00:00 19994330.282000008970 29000000.002000030130 27870000.033999919891 3948137.847999989986 60348.750626111 2024-02-08T18:00:54.096012+00:00 19994330.288000021130 28999999.995999988168 27869999.918000098318 3943263.045000017155 60348.750637863 2024-02-08T18:00:55.111396+00:00 19994330.285999979824 29000000.013000011444 27870000.058999899775 3949207.064999998081 60348.750649254 2024-02-08T18:00:56.095538+00:00 19994330.287000000477 28999999.961999949068 27869999.945000048727 3944256.962000011932 60348.750661006 2024-02-08T18:00:57.110922+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3943206.088999987114 60348.750672397 2024-02-08T18:00:58.095064+00:00 19994330.285000029951 29000000.016000028700 27870000.037000060081 3945269.887000023853 60348.750684149 2024-02-08T18:00:59.110449+00:00 19994330.287000000477 28999999.993999961764 27870000.018999930471 3943773.002999960911 60348.750695539 2024-02-08T18:01:00.094590+00:00 19994330.282999988645 28999999.992000039667 27869999.982999999076 3945177.972000002861 60348.750707292 2024-02-08T18:01:01.109975+00:00 19994330.287999991328 28999999.990000009537 27869999.984999999404 3939693.080000042915 60348.750718682 2024-02-08T18:01:02.094117+00:00 19994330.282999988645 28999999.998000029474 27869999.984000001103 3945295.961999952793 60348.750730434 2024-02-08T18:01:03.109501+00:00 19994330.291000008583 29000000.025999899954 27870000.049000009894 3949333.999000012875 60348.750742005 2024-02-08T18:01:04.109264+00:00 19994330.287999991328 28999999.997000098228 27869999.988000009209 3949106.969000041019 60348.750753577 2024-02-08T18:01:05.109027+00:00 19994330.282999988645 29000000.000999931246 27869999.988000009209 3944505.024999976158 60348.750765148 2024-02-08T18:01:06.108791+00:00 19994330.289000030607 29000000.029000040144 27870000.014999989420 3941742.034999967087 60348.750776719 2024-02-08T18:01:07.108553+00:00 19994330.279999971390 28999999.967000011355 27869999.992000009865 3943017.985000013839 60348.750788291 2024-02-08T18:01:08.108317+00:00 19994330.289000030607 29000000.001999970526 27869999.961999978870 3946105.037999988068 60348.750799862 2024-02-08T18:01:09.108079+00:00 19994330.283999919891 28999999.947999950498 27870000.028000000864 3944515.902000010014 60348.750811433 2024-02-08T18:01:10.107842+00:00 19994330.289000030607 29000000.027000069618 27869999.990000009537 3944266.990000010002 60348.750823005 2024-02-08T18:01:11.107606+00:00 19994330.289000030607 29000000.033999919891 27870000.022999998182 3949513.077000021935 60348.750834576 2024-02-08T18:01:12.107369+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3946310.018000007141 60348.750846148 2024-02-08T18:01:13.107132+00:00 19994330.282999988645 28999999.983999971300 27869999.959999978542 3949166.885999978054 60348.750857719 2024-02-08T18:01:14.106895+00:00 19994330.286000009626 28999999.971000079066 27869999.982999980450 3947431.112999976147 60348.750869290 2024-02-08T18:01:15.106658+00:00 19994330.286999940872 29000000.054000020027 27869999.997000038624 3946191.016000031959 60348.750880861 2024-02-08T18:01:16.106421+00:00 19994330.284000039101 28999999.977000001818 27869999.998999949545 3946044.034999967087 60348.750892432 2024-02-08T18:01:17.106185+00:00 19994330.287999991328 29000000.013000011444 27870000.058000031859 3943803.880000054836 60348.750904004 2024-02-08T18:01:18.105948+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3948780.063999950886 60348.750915575 2024-02-08T18:01:19.105710+00:00 19994330.284000039101 28999999.965000029653 27869999.988999959081 3943857.934000014793 60348.750927147 2024-02-08T18:01:20.105473+00:00 19994330.286999940872 29000000.021999999881 27870000.036000009626 3947145.017000020016 60348.750938718 2024-02-08T18:01:21.105237+00:00 19994330.285000089556 28999999.986999999732 27869999.970000028610 3943569.032000004780 60348.750950289 2024-02-08T18:01:22.105000+00:00 19994330.285999890417 29000000.028000000864 27869999.990999940783 3947813.953000009060 60348.750961861 2024-02-08T18:01:23.104764+00:00 19994330.284000039101 29000000.012000009418 27870000.027000069618 3948130.980999947060 60348.750973432 2024-02-08T18:01:24.104526+00:00 19994330.289999961853 28999999.982999980450 27869999.942000031471 3944473.115999997128 60348.750985184 2024-02-08T18:01:25.119911+00:00 19994330.286000009626 28999999.950000021607 27870000.022999998182 3948121.876000047196 60348.750996575 2024-02-08T18:01:26.104053+00:00 19994330.286000009626 29000000.025999989361 27870000.013999938965 3944369.127999960911 60348.751008327 2024-02-08T18:01:27.119436+00:00 19994330.284999970347 28999999.992000009865 27870000.001000050455 3946630.828000009060 60348.751019717 2024-02-08T18:01:28.103578+00:00 19994330.287000060081 29000000.053999990225 27869999.982999920845 3945366.064999998081 60348.751031470 2024-02-08T18:01:29.118963+00:00 19994330.284999970347 28999999.947000030428 27869999.998000029474 3942111.958999990951 60348.751042860 2024-02-08T18:01:30.103104+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3943022.146000028122 60348.751054612 2024-02-08T18:01:31.118488+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3946059.895999968052 60348.751066003 2024-02-08T18:01:32.102631+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3949598.120000004768 60348.751077755 2024-02-08T18:01:33.118015+00:00 19994330.284999970347 28999999.959999978542 27869999.922000050545 3946809.949000000954 60348.751089145 2024-02-08T18:01:34.102157+00:00 19994330.286000009626 29000000.034000039101 27870000.007999900728 3944274.924000024796 60348.751100897 2024-02-08T18:01:35.117541+00:00 19994330.285000089556 28999999.979999959469 27870000.057000041008 3952363.065999985207 60348.751112288 2024-02-08T18:01:36.101683+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3945589.983999968041 60348.751124040 2024-02-08T18:01:37.117068+00:00 19994330.284000001848 29000000.037999991328 27870000.003999948502 3947340.019000052940 60348.751135431 2024-02-08T18:01:38.101210+00:00 19994330.289999999106 28999999.950999978930 27869999.999000001699 3949751.965000032913 60348.751147183 2024-02-08T18:01:39.116593+00:00 19994330.285999998450 29000000.011999960989 27869999.982000000775 3949369.001999973785 60348.751158573 2024-02-08T18:01:40.100735+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3949572.952999948990 60348.751170326 2024-02-08T18:01:41.116120+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3942656.072000027169 60348.751181716 2024-02-08T18:01:42.100263+00:00 19994330.284000009298 28999999.990000009537 27870000.015000000596 3946567.026000022888 60348.751193468 2024-02-08T18:01:43.115646+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3951836.958999990951 60348.751204859 2024-02-08T18:01:44.099788+00:00 19994330.283999979496 29000000.022000070661 27870000.027000010014 3952736.004999995232 60348.751216611 2024-02-08T18:01:45.115172+00:00 19994330.289000000805 28999999.982999920845 27869999.990000009537 3943467.006999969017 60348.751228001 2024-02-08T18:01:46.099314+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3947819.001000047196 60348.751239753 2024-02-08T18:01:47.114699+00:00 19994330.285000000149 28999999.965999960899 27869999.954999979585 3948397.013999938965 60348.751251325 2024-02-08T18:01:48.114462+00:00 19994330.287000000477 29000000.050000071526 27870000.021000031382 3944283.939000010025 60348.751262896 2024-02-08T18:01:49.114225+00:00 19994330.285000029951 29000000.013000011444 27870000.059999998659 3951200.024000049103 60348.751274467 2024-02-08T18:01:50.113988+00:00 19994330.282999988645 29000000.004999998957 27869999.986000001431 3950359.962999939919 60348.751285858 2024-02-08T18:01:51.098129+00:00 19994330.284999970347 28999999.961999889463 27869999.925000008196 3946832.108000040054 60348.751297610 2024-02-08T18:01:52.113514+00:00 19994330.291000008583 29000000.029000040144 27870000.039999961853 3952848.968999981880 60348.751309001 2024-02-08T18:01:53.097656+00:00 19994330.289000030607 29000000.006000038236 27869999.977999988943 3950893.960000038147 60348.751320753 2024-02-08T18:01:54.113041+00:00 19994330.282000008970 28999999.995999928564 27870000.086000028998 3947575.077999948990 60348.751332143 2024-02-08T18:01:55.097181+00:00 19994330.284999970347 28999999.996999979019 27869999.938000019640 3947786.912999988068 60348.751343896 2024-02-08T18:01:56.112567+00:00 19994330.287000000477 28999999.971000079066 27870000.010999981314 3948138.919000030030 60348.751355286 2024-02-08T18:01:57.096708+00:00 19994330.285000029951 29000000.006999999285 27870000.006999969482 3951930.090000032913 60348.751367038 2024-02-08T18:01:58.112092+00:00 19994330.284999970347 29000000.008000001311 27869999.989000078291 3948990.064000010025 60348.751378429 2024-02-08T18:01:59.096234+00:00 19994330.290000021458 28999999.999000001699 27870000.006999969482 3947871.075999975204 60348.751390181 2024-02-08T18:02:00.111619+00:00 19994330.286000009626 28999999.984000001103 27869999.990999940783 3948727.860000013839 60348.751401572 2024-02-08T18:02:01.095760+00:00 19994330.285999950022 29000000.014000009745 27870000.034000039101 3948209.057999968994 60348.751413323 2024-02-08T18:02:02.111145+00:00 19994330.285000029951 28999999.978999998420 27869999.929999951273 3951309.868000030983 60348.751424714 2024-02-08T18:02:03.095287+00:00 19994330.284999970347 29000000.016999989748 27870000.030000090599 3946732.095999956131 60348.751436466 2024-02-08T18:02:04.110671+00:00 19994330.287000060081 29000000.039999991655 27870000.033999919891 3947323.032999991905 60348.751447856 2024-02-08T18:02:05.094813+00:00 19994330.286000009626 28999999.940000001341 27869999.925000071526 3949874.914000033867 60348.751459609 2024-02-08T18:02:06.110197+00:00 19994330.286000009626 29000000.027000010014 27870000.059999939054 3950355.996999979019 60348.751470999 2024-02-08T18:02:07.094339+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3947868.045000075828 60348.751482751 2024-02-08T18:02:08.109723+00:00 19994330.287999991328 29000000.030999958515 27870000.016999959946 3946344.004999995232 60348.751494323 2024-02-08T18:02:09.109487+00:00 19994330.284000039101 29000000.001000050455 27870000.024000048637 3945734.922999978065 60348.751505894 2024-02-08T18:02:10.109249+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3951135.051999927033 60348.751517465 2024-02-08T18:02:11.109013+00:00 19994330.282999988645 28999999.977000001818 27870000.018999930471 3948778.026000022888 60348.751529037 2024-02-08T18:02:12.108775+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3948383.014000058174 60348.751540608 2024-02-08T18:02:13.108539+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3950312.898999928962 60348.751552179 2024-02-08T18:02:14.108302+00:00 19994330.287000060081 29000000.006999969482 27870000.057999968529 3951322.149999976158 60348.751563751 2024-02-08T18:02:15.108065+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3951358.924000024796 60348.751575322 2024-02-08T18:02:16.107828+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3951999.950000048149 60348.751586894 2024-02-08T18:02:17.107592+00:00 19994330.282000061125 28999999.983000040054 27870000.028999999166 3950462.036999940872 60348.751598465 2024-02-08T18:02:18.107355+00:00 19994330.286000009626 29000000.006000038236 27869999.955000009388 3950076.041000009049 60348.751610036 2024-02-08T18:02:19.107118+00:00 19994330.282999988645 28999999.988999959081 27870000.037000000477 3949639.996000051033 60348.751621608 2024-02-08T18:02:20.106881+00:00 19994330.289999961853 29000000.019999980927 27869999.996999990195 3949869.009999989998 60348.751633179 2024-02-08T18:02:21.106644+00:00 19994330.287999991328 29000000.000000000000 27870000.001999989152 3945086.932000041008 60348.751644750 2024-02-08T18:02:22.106407+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3944436.052999972831 60348.751656321 2024-02-08T18:02:23.106170+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3950780.042999982834 60348.751667893 2024-02-08T18:02:24.105933+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3952100.935999989975 60348.751679464 2024-02-08T18:02:25.105696+00:00 19994330.286000009626 29000000.018000010401 27869999.956000000238 3954880.057999968994 60348.751691035 2024-02-08T18:02:26.105460+00:00 19994330.286000009626 28999999.975000020117 27870000.030000001192 3946998.871000051033 60348.751702607 2024-02-08T18:02:27.105223+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3946613.133000016212 60348.751714178 2024-02-08T18:02:28.104986+00:00 19994330.284999970347 28999999.980999950320 27869999.942999958992 3943565.998999952804 60348.751725749 2024-02-08T18:02:29.104748+00:00 19994330.286999940872 29000000.012000080198 27870000.043000038713 3953429.901000022888 60348.751737321 2024-02-08T18:02:30.104512+00:00 19994330.287000060081 29000000.018999930471 27869999.985000010580 3950929.041999936104 60348.751748892 2024-02-08T18:02:31.104274+00:00 19994330.285999998450 28999999.986999988556 27869999.985999941826 3946076.067000031006 60348.751760644 2024-02-08T18:02:32.119659+00:00 19994330.282999999821 29000000.006000038236 27870000.037000000477 3946592.968000053894 60348.751772035 2024-02-08T18:02:33.103801+00:00 19994330.285000000149 28999999.991000059992 27870000.003000020981 3947453.950999975204 60348.751783787 2024-02-08T18:02:34.119185+00:00 19994330.287999998778 29000000.006999999285 27869999.958000000566 3946586.034999967087 60348.751795177 2024-02-08T18:02:35.103327+00:00 19994330.287000000477 28999999.982000000775 27869999.976000010967 3948514.037000060081 60348.751806930 2024-02-08T18:02:36.118712+00:00 19994330.286000009626 28999999.996999990195 27870000.041000008583 3943397.945999979973 60348.751818320 2024-02-08T18:02:37.102853+00:00 19994330.288999971002 29000000.030000001192 27870000.008999940008 3945550.962999939919 60348.751830072 2024-02-08T18:02:38.118238+00:00 19994330.281000021845 29000000.002000000328 27870000.019000049680 3945596.032000064850 60348.751841463 2024-02-08T18:02:39.102379+00:00 19994330.287000000477 28999999.988999988884 27869999.962000008672 3949012.049000024796 60348.751853215 2024-02-08T18:02:40.117765+00:00 19994330.285999979824 29000000.004000011832 27869999.977999929339 3949593.902999997139 60348.751864606 2024-02-08T18:02:41.101906+00:00 19994330.286000009626 29000000.004000011832 27870000.042000059038 3945506.098999977112 60348.751876357 2024-02-08T18:02:42.117290+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3946951.047999978065 60348.751887748 2024-02-08T18:02:43.101432+00:00 19994330.286000009626 28999999.985999971628 27870000.018999930471 3946974.893000007141 60348.751899500 2024-02-08T18:02:44.116816+00:00 19994330.287999991328 29000000.003000020981 27869999.956000089645 3946093.031999946106 60348.751910890 2024-02-08T18:02:45.100958+00:00 19994330.285000029951 28999999.986000001431 27870000.002999901772 3946800.944000006188 60348.751922643 2024-02-08T18:02:46.116343+00:00 19994330.284999970347 29000000.004999998957 27869999.999000068754 3945374.036000012886 60348.751934033 2024-02-08T18:02:47.100485+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3946280.999000072014 60348.751945785 2024-02-08T18:02:48.115869+00:00 19994330.288000050932 29000000.037000000477 27870000.082999940962 3947282.087999939919 60348.751957176 2024-02-08T18:02:49.100010+00:00 19994330.288999971002 29000000.023999989033 27869999.916000008583 3944690.883000016212 60348.751968928 2024-02-08T18:02:50.115394+00:00 19994330.285000029951 28999999.986999988556 27870000.047999981791 3946436.986000061035 60348.751980319 2024-02-08T18:02:51.099537+00:00 19994330.284999970347 28999999.986000001431 27869999.964000109583 3947267.030999898911 60348.751992071 2024-02-08T18:02:52.114921+00:00 19994330.287999991328 28999999.978999968618 27870000.048999909312 3945534.015000104904 60348.752003461 2024-02-08T18:02:53.099063+00:00 19994330.284000039101 28999999.996000051498 27869999.951000090688 3946864.039999961853 60348.752015033 2024-02-08T18:02:54.098826+00:00 19994330.284999970347 29000000.009999990463 27870000.049999948591 3945820.037999988068 60348.752026785 2024-02-08T18:02:55.114210+00:00 19994330.287999991328 29000000.021000031382 27869999.960999999195 3944979.901999949943 60348.752038175 2024-02-08T18:02:56.098353+00:00 19994330.287000000477 29000000.000000000000 27870000.056000001729 3942307.956000090111 60348.752049928 2024-02-08T18:02:57.113737+00:00 19994330.284000039101 29000000.008000019938 27869999.982999999076 3939093.013999938965 60348.752061318 2024-02-08T18:02:58.097879+00:00 19994330.287999991328 28999999.979999899864 27869999.983000010252 3944671.022000073921 60348.752073070 2024-02-08T18:02:59.113263+00:00 19994330.286999940872 29000000.001000050455 27869999.996000010520 3950105.936999917030 60348.752084461 2024-02-08T18:03:00.097405+00:00 19994330.283000111580 28999999.988000039011 27869999.970999989659 3940518.083999990951 60348.752096213 2024-02-08T18:03:01.112789+00:00 19994330.284999970347 28999999.998999949545 27870000.006000008434 3949006.008000016212 60348.752107603 2024-02-08T18:03:02.096931+00:00 19994330.287999991328 29000000.009000059217 27870000.083000000566 3950312.981999992859 60348.752119355 2024-02-08T18:03:03.112315+00:00 19994330.286999940872 28999999.966999888420 27869999.906999979168 3948785.047000051010 60348.752130746 2024-02-08T18:03:04.096457+00:00 19994330.285000089556 29000000.054000020027 27870000.044000029564 3947074.013999938965 60348.752142498 2024-02-08T18:03:05.111842+00:00 19994330.287999991328 28999999.979000091553 27869999.973999980837 3943405.986000061035 60348.752153889 2024-02-08T18:03:06.095984+00:00 19994330.283999919891 29000000.017999891192 27870000.017000019550 3944040.041999936104 60348.752165641 2024-02-08T18:03:07.111367+00:00 19994330.288000110537 29000000.008000019938 27870000.004999998957 3943426.897000073921 60348.752177031 2024-02-08T18:03:08.095509+00:00 19994330.282999988645 28999999.975000020117 27870000.002999961376 3946828.004999995232 60348.752188784 2024-02-08T18:03:09.110894+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3946263.049999951851 60348.752200174 2024-02-08T18:03:10.095036+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3942000.919999957085 60348.752211926 2024-02-08T18:03:11.110420+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3944684.055000067223 60348.752223317 2024-02-08T18:03:12.094562+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3946506.031000018120 60348.752235069 2024-02-08T18:03:13.109946+00:00 19994330.286000009626 28999999.992999989539 27870000.053000029176 3944569.013000010978 60348.752246459 2024-02-08T18:03:14.094088+00:00 19994330.286999940872 29000000.012000009418 27869999.958000000566 3943978.881999969017 60348.752258211 2024-02-08T18:03:15.109473+00:00 19994330.284000039101 29000000.015000000596 27869999.990000009537 3947464.108000040054 60348.752269602 2024-02-08T18:03:16.093614+00:00 19994330.282999988645 28999999.993999991566 27869999.947999950498 3952029.893000007141 60348.752281354 2024-02-08T18:03:17.108999+00:00 19994330.292999979109 29000000.022000011057 27870000.059000018984 3946242.050999999046 60348.752292925 2024-02-08T18:03:18.108762+00:00 19994330.281000021845 28999999.949999991804 27869999.967000011355 3948117.964999914169 60348.752304497 2024-02-08T18:03:19.108525+00:00 19994330.292000059038 29000000.015999998897 27870000.041999939829 3945384.054000020027 60348.752316068 2024-02-08T18:03:20.108288+00:00 19994330.286000009626 29000000.031000021845 27870000.035000089556 3946868.958999990951 60348.752327640 2024-02-08T18:03:21.108051+00:00 19994330.283999919891 28999999.978999968618 27869999.932999968529 3953151.994000076782 60348.752339211 2024-02-08T18:03:22.107814+00:00 19994330.282000061125 29000000.018999990076 27870000.028000000864 3952820.051999927033 60348.752350782 2024-02-08T18:03:23.107577+00:00 19994330.287999991328 28999999.956000030041 27870000.001999970526 3947075.965999960899 60348.752362354 2024-02-08T18:03:24.107340+00:00 19994330.287999998778 29000000.000999990851 27869999.953999999911 3949209.055000067223 60348.752373925 2024-02-08T18:03:25.107104+00:00 19994330.285999998450 29000000.018999990076 27870000.044000029564 3948531.932000041008 60348.752385496 2024-02-08T18:03:26.106866+00:00 19994330.283999990672 29000000.018000010401 27870000.013000011444 3950447.026999949943 60348.752397067 2024-02-08T18:03:27.106630+00:00 19994330.286000009626 28999999.964999970049 27869999.953999999911 3944641.023000001907 60348.752408639 2024-02-08T18:03:28.106393+00:00 19994330.287999998778 29000000.040000021458 27870000.039000030607 3942255.029000043869 60348.752420210 2024-02-08T18:03:29.106156+00:00 19994330.285999998450 28999999.954000059515 27869999.982999920845 3947981.931999921799 60348.752431781 2024-02-08T18:03:30.105919+00:00 19994330.284999981523 29000000.040999889374 27870000.007000088692 3943421.088000059128 60348.752443353 2024-02-08T18:03:31.105682+00:00 19994330.286000009626 28999999.995000001043 27870000.061999920756 3943451.896000028122 60348.752454924 2024-02-08T18:03:32.105445+00:00 19994330.287999991328 29000000.007000088692 27869999.971999999136 3945380.141999959946 60348.752466496 2024-02-08T18:03:33.105209+00:00 19994330.286000009626 28999999.985999941826 27869999.917999979109 3947632.911999940872 60348.752478067 2024-02-08T18:03:34.104972+00:00 19994330.287000000477 28999999.983999971300 27870000.015999998897 3946860.994000076782 60348.752489638 2024-02-08T18:03:35.104734+00:00 19994330.285000000149 29000000.021000031382 27869999.995999999344 3944403.963999987114 60348.752501209 2024-02-08T18:03:36.104497+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3948438.098999977112 60348.752512781 2024-02-08T18:03:37.104260+00:00 19994330.282999958843 29000000.003000020981 27869999.975999999791 3938477.942000031006 60348.752524352 2024-02-08T18:03:38.104023+00:00 19994330.291000008583 28999999.990000009537 27870000.083000000566 3940455.036000012886 60348.752535923 2024-02-08T18:03:39.103786+00:00 19994330.282999988645 28999999.996000051498 27870000.008000019938 3943190.049999951851 60348.752547495 2024-02-08T18:03:40.103550+00:00 19994330.288000050932 29000000.008999940008 27869999.991999980062 3940887.904999970924 60348.752559247 2024-02-08T18:03:41.118934+00:00 19994330.287999991328 28999999.991000059992 27869999.946000009775 3947968.047000051010 60348.752570638 2024-02-08T18:03:42.103076+00:00 19994330.282000008970 29000000.013999938965 27870000.021000001580 3945063.967999935150 60348.752582390 2024-02-08T18:03:43.118460+00:00 19994330.287000000477 28999999.998999949545 27869999.967999991030 3943180.053000092972 60348.752593780 2024-02-08T18:03:44.102602+00:00 19994330.288999971002 28999999.971000079066 27870000.000999990851 3947224.046000003815 60348.752605532 2024-02-08T18:03:45.117987+00:00 19994330.282999988645 29000000.008000019938 27869999.989000018686 3949064.868999958038 60348.752616923 2024-02-08T18:03:46.102129+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3939930.000000000000 60348.752628675 2024-02-08T18:03:47.117513+00:00 19994330.290000021458 28999999.976000070572 27869999.993000030518 3945237.087999939919 60348.752640066 2024-02-08T18:03:48.101655+00:00 19994330.282999988645 29000000.008999999613 27870000.015999969095 3941125.916000009049 60348.752651818 2024-02-08T18:03:49.117039+00:00 19994330.284999970347 29000000.019999999553 27870000.020000040531 3951504.026000022888 60348.752663208 2024-02-08T18:03:50.101181+00:00 19994330.287000000477 28999999.956000000238 27869999.977000001818 3944923.054000000004 60348.752674961 2024-02-08T18:03:51.116565+00:00 19994330.284000039101 29000000.040000010282 27870000.011999960989 3940393.990000000224 60348.752686351 2024-02-08T18:03:52.100707+00:00 19994330.289000030607 28999999.977999988943 27869999.973999980837 3945023.939999999013 60348.752698103 2024-02-08T18:03:53.116092+00:00 19994330.283999919891 28999999.946000009775 27869999.963999990374 3946741.073999999091 60348.752709494 2024-02-08T18:03:54.100233+00:00 19994330.291000008583 29000000.066000010818 27870000.050999999046 3949142.982000000775 60348.752721065 2024-02-08T18:03:55.099996+00:00 19994330.284000039101 29000000.016999989748 27870000.009000059217 3948398.955000001937 60348.752732636 2024-02-08T18:03:56.099759+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3944666.071999996901 60348.752744207 2024-02-08T18:03:57.099522+00:00 19994330.284999970347 29000000.014000028372 27869999.934999939054 3946679.953000004869 60348.752755779 2024-02-08T18:03:58.099285+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3943835.026999995112 60348.752767350 2024-02-08T18:03:59.099049+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3942795.980999999214 60348.752778921 2024-02-08T18:04:00.098811+00:00 19994330.284999970347 29000000.010999981314 27870000.042000059038 3941324.034000001848 60348.752790493 2024-02-08T18:04:01.098575+00:00 19994330.287000060081 28999999.998000029474 27869999.970999959856 3943520.836999997031 60348.752802245 2024-02-08T18:04:02.113959+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3947130.058000005782 60348.752813635 2024-02-08T18:04:03.098101+00:00 19994330.282999988645 29000000.012999951839 27870000.010999921709 3943859.982999994885 60348.752825388 2024-02-08T18:04:04.113485+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3945017.072000003885 60348.752836778 2024-02-08T18:04:05.097628+00:00 19994330.287999991328 29000000.012000020593 27870000.060000058264 3949656.901000001002 60348.752848530 2024-02-08T18:04:06.113012+00:00 19994330.283999919891 28999999.990000009537 27869999.962000008672 3946710.117999992799 60348.752859921 2024-02-08T18:04:07.097154+00:00 19994330.290000081062 29000000.013000011444 27870000.031999949366 3945976.846000000834 60348.752871673 2024-02-08T18:04:08.112538+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3948566.159000008833 60348.752883064 2024-02-08T18:04:09.096680+00:00 19994330.286999940872 28999999.999000068754 27869999.985000010580 3943418.990999997128 60348.752894816 2024-02-08T18:04:10.112064+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3945944.974999994040 60348.752906206 2024-02-08T18:04:11.096206+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3946098.021999999881 60348.752917958 2024-02-08T18:04:12.111591+00:00 19994330.284999970347 28999999.994999889284 27870000.032999999821 3943449.005999996793 60348.752929348 2024-02-08T18:04:13.095732+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3947324.962999999989 60348.752941101 2024-02-08T18:04:14.111117+00:00 19994330.285000089556 28999999.998000029474 27869999.944000009447 3944351.004000008106 60348.752952491 2024-02-08T18:04:15.095258+00:00 19994330.289999961853 28999999.962000008672 27870000.021000001580 3948811.979000002146 60348.752964243 2024-02-08T18:04:16.110643+00:00 19994330.289000030607 29000000.003999948502 27869999.919999990612 3941625.047999992967 60348.752975634 2024-02-08T18:04:17.094785+00:00 19994330.281000021845 29000000.037000060081 27870000.085000008345 3948677.042999998201 60348.752987386 2024-02-08T18:04:18.110169+00:00 19994330.285999998450 29000000.008000019938 27869999.949000000954 3944286.976000010967 60348.752998777 2024-02-08T18:04:19.094310+00:00 19994330.285999998450 28999999.965999960899 27869999.978999998420 3949880.914999992121 60348.753010529 2024-02-08T18:04:20.109695+00:00 19994330.285000000149 29000000.006000038236 27870000.055999990553 3948059.054000005126 60348.753021919 2024-02-08T18:04:21.093837+00:00 19994330.287999998778 29000000.016999959946 27870000.017000019550 3945863.952999994159 60348.753033672 2024-02-08T18:04:22.109221+00:00 19994330.285999998450 28999999.958999991417 27869999.940000001341 3946486.998000010848 60348.753045062 2024-02-08T18:04:23.093363+00:00 19994330.287000000477 29000000.034000039101 27870000.041999999434 3946617.972999989986 60348.753056814 2024-02-08T18:04:24.108748+00:00 19994330.285000011325 28999999.958999991417 27869999.974999960512 3949690.057999997865 60348.753068386 2024-02-08T18:04:25.108511+00:00 19994330.285000000149 29000000.021000001580 27869999.971000019461 3945915.972999989986 60348.753079957 2024-02-08T18:04:26.108274+00:00 19994330.285999979824 29000000.004999998957 27870000.037000000477 3945278.078000009060 60348.753091528 2024-02-08T18:04:27.108037+00:00 19994330.284000009298 28999999.999000001699 27869999.977000001818 3943883.960000007879 60348.753103100 2024-02-08T18:04:28.107800+00:00 19994330.291000008583 29000000.019999999553 27869999.994000021368 3941212.993000001181 60348.753114671 2024-02-08T18:04:29.107562+00:00 19994330.285000000149 28999999.971000019461 27870000.073000010103 3943444.954999982845 60348.753126242 2024-02-08T18:04:30.107327+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3945839.989000021946 60348.753137813 2024-02-08T18:04:31.107090+00:00 19994330.286000009626 29000000.032999988645 27869999.962999999523 3947308.071999996901 60348.753149385 2024-02-08T18:04:32.106852+00:00 19994330.287000000477 28999999.978999998420 27870000.018999930471 3948272.019999980927 60348.753160956 2024-02-08T18:04:33.106615+00:00 19994330.283999979496 28999999.965999990702 27870000.001000050455 3949232.912000000011 60348.753172528 2024-02-08T18:04:34.106379+00:00 19994330.284999970347 29000000.062999989837 27870000.039000030607 3947217.080000013113 60348.753184099 2024-02-08T18:04:35.106142+00:00 19994330.287000000477 28999999.943000018597 27869999.917999979109 3946182.965000004042 60348.753195670 2024-02-08T18:04:36.105905+00:00 19994330.291999999434 29000000.036000009626 27870000.019999980927 3948516.014999986161 60348.753207242 2024-02-08T18:04:37.105668+00:00 19994330.282000008970 28999999.993999961764 27870000.047999981791 3949178.888999999035 60348.753218813 2024-02-08T18:04:38.105431+00:00 19994330.287000000477 29000000.059000018984 27869999.993999961764 3949075.136000006925 60348.753230384 2024-02-08T18:04:39.105194+00:00 19994330.282000008970 28999999.962999999523 27870000.000000000000 3943945.898000001907 60348.753241955 2024-02-08T18:04:40.104957+00:00 19994330.286000009626 28999999.986000001431 27869999.961000081152 3953050.055000007153 60348.753253527 2024-02-08T18:04:41.104720+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3945700.997999995947 60348.753265098 2024-02-08T18:04:42.104483+00:00 19994330.283999979496 28999999.972999989986 27869999.971999999136 3946685.000999987125 60348.753276669 2024-02-08T18:04:43.104246+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3947187.024000018835 60348.753288241 2024-02-08T18:04:44.104009+00:00 19994330.287999931723 29000000.013000011444 27870000.026999950409 3947424.891999990214 60348.753299812 2024-02-08T18:04:45.103773+00:00 19994330.288000110537 28999999.968999978155 27869999.950000051409 3946814.099999994040 60348.753311564 2024-02-08T18:04:46.119157+00:00 19994330.281999949366 29000000.040000081062 27870000.044000029564 3947300.045000017155 60348.753322955 2024-02-08T18:04:47.103299+00:00 19994330.286999940872 28999999.985999941826 27870000.031999949366 3948048.997999995947 60348.753334707 2024-02-08T18:04:48.118683+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3945530.909999995958 60348.753346098 2024-02-08T18:04:49.102825+00:00 19994330.284000039101 29000000.022000070661 27870000.019999980927 3950331.990999997128 60348.753357850 2024-02-08T18:04:50.118210+00:00 19994330.287999991328 29000000.044000029564 27870000.013000011444 3948575.133000016212 60348.753369240 2024-02-08T18:04:51.102351+00:00 19994330.287999991328 28999999.951999899000 27869999.965999998152 3951541.973999977112 60348.753380812 2024-02-08T18:04:52.102115+00:00 19994330.282999988645 28999999.988000039011 27869999.962000001222 3950070.939999998081 60348.753392383 2024-02-08T18:04:53.101878+00:00 19994330.284999970347 29000000.006999969482 27870000.008000001311 3946247.911000012886 60348.753403954 2024-02-08T18:04:54.101640+00:00 19994330.287999991328 29000000.002000089735 27870000.063999999315 3948561.039999992121 60348.753415525 2024-02-08T18:04:55.101403+00:00 19994330.285000089556 29000000.001999970526 27869999.976000010967 3951677.017000020016 60348.753427097 2024-02-08T18:04:56.101167+00:00 19994330.286999940872 28999999.992999911308 27869999.947999980301 3947029.068999975920 60348.753438668 2024-02-08T18:04:57.100930+00:00 19994330.289999961853 29000000.007000088692 27870000.048000011593 3949889.979000031948 60348.753450240 2024-02-08T18:04:58.100693+00:00 19994330.282999988645 29000000.015999909490 27869999.979999989271 3949369.041000009049 60348.753461811 2024-02-08T18:04:59.100456+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3950054.812999964226 60348.753473382 2024-02-08T18:05:00.100220+00:00 19994330.286000009626 28999999.978999968618 27870000.002999991179 3946945.125999987125 60348.753484954 2024-02-08T18:05:01.099983+00:00 19994330.287999991328 29000000.014000058174 27869999.987000048161 3947187.006000041962 60348.753496525 2024-02-08T18:05:02.099746+00:00 19994330.284000039101 29000000.010999999940 27870000.014999989420 3954394.050999999046 60348.753508096 2024-02-08T18:05:03.099508+00:00 19994330.284000039101 28999999.982999999076 27869999.935999989510 3950323.930000007153 60348.753519667 2024-02-08T18:05:04.099271+00:00 19994330.291000008583 29000000.022000011057 27870000.028999980539 3948150.063999950886 60348.753531239 2024-02-08T18:05:05.099034+00:00 19994330.284999970347 29000000.002999991179 27870000.037999991328 3953460.862000048161 60348.753542810 2024-02-08T18:05:06.098798+00:00 19994330.286000009626 28999999.989999990910 27869999.975000020117 3951140.069999992847 60348.753554381 2024-02-08T18:05:07.098561+00:00 19994330.286999940872 28999999.946000009775 27869999.967999991030 3942321.976999998093 60348.753565953 2024-02-08T18:05:08.098323+00:00 19994330.282999988645 29000000.048000011593 27870000.017000019550 3948195.069999992847 60348.753577705 2024-02-08T18:05:09.113709+00:00 19994330.285000089556 28999999.981999989599 27870000.025000039488 3951101.968999981880 60348.753589096 2024-02-08T18:05:10.097850+00:00 19994330.287999991328 29000000.043999999762 27870000.002999901772 3948339.041999996174 60348.753600847 2024-02-08T18:05:11.113234+00:00 19994330.289999961853 29000000.000000000000 27870000.045000080019 3950823.921999990940 60348.753612238 2024-02-08T18:05:12.097376+00:00 19994330.285000000149 28999999.921999990940 27869999.932999968529 3946136.987000048161 60348.753623990 2024-02-08T18:05:13.112761+00:00 19994330.285000000149 29000000.047999981791 27869999.988999959081 3945595.112999976147 60348.753635381 2024-02-08T18:05:14.096903+00:00 19994330.285000000149 29000000.002000030130 27870000.050000071526 3950404.977999985218 60348.753647133 2024-02-08T18:05:15.112286+00:00 19994330.285999998450 29000000.051999989897 27869999.968999978155 3946670.943000019062 60348.753658523 2024-02-08T18:05:16.096429+00:00 19994330.285999998450 28999999.979000028223 27870000.039999961853 3949226.026000022888 60348.753670276 2024-02-08T18:05:17.111813+00:00 19994330.283999990672 28999999.964999970049 27869999.983000040054 3946579.991999983788 60348.753681666 2024-02-08T18:05:18.095956+00:00 19994330.288000021130 29000000.037999991328 27869999.995999928564 3947073.009999989998 60348.753693418 2024-02-08T18:05:19.111339+00:00 19994330.289000000805 28999999.965000029653 27869999.987000111490 3941851.925000011921 60348.753704809 2024-02-08T18:05:20.095481+00:00 19994330.285000000149 28999999.995000001043 27869999.961999889463 3948318.051999986172 60348.753716561 2024-02-08T18:05:21.110865+00:00 19994330.285000000149 29000000.028999920934 27870000.034000039101 3950975.992999970913 60348.753727952 2024-02-08T18:05:22.095007+00:00 19994330.285999979824 28999999.984000090510 27869999.996999979019 3946066.000000000000 60348.753739703 2024-02-08T18:05:23.110392+00:00 19994330.286000009626 28999999.977999929339 27870000.013000011444 3944344.021000028122 60348.753751094 2024-02-08T18:05:24.094534+00:00 19994330.285000029951 28999999.991000059992 27869999.945999979973 3948280.012000023853 60348.753762846 2024-02-08T18:05:25.109918+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3942969.005999981891 60348.753774237 2024-02-08T18:05:26.094059+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3943322.912000000011 60348.753785989 2024-02-08T18:05:27.109444+00:00 19994330.283999979496 28999999.996000051498 27870000.049999948591 3946047.096000016201 60348.753797379 2024-02-08T18:05:28.093586+00:00 19994330.287000000477 29000000.047999981791 27870000.048000101000 3947804.000000000000 60348.753809132 2024-02-08T18:05:29.108970+00:00 19994330.285000029951 28999999.924000021070 27869999.971999879926 3949710.958999990951 60348.753820703 2024-02-08T18:05:30.108733+00:00 19994330.285999950022 28999999.982999920845 27869999.967999998480 3949178.047999978065 60348.753832274 2024-02-08T18:05:31.108497+00:00 19994330.284000039101 29000000.022000070661 27870000.011000011116 3953706.069999992847 60348.753843846 2024-02-08T18:05:32.108260+00:00 19994330.289999961853 29000000.029999971390 27869999.960999999195 3945371.912000000011 60348.753855417 2024-02-08T18:05:33.108023+00:00 19994330.286000009626 28999999.983999971300 27870000.020000010729 3946323.009999989998 60348.753866988 2024-02-08T18:05:34.107785+00:00 19994330.287000000477 29000000.001000050455 27869999.979999989271 3952072.946000040043 60348.753878559 2024-02-08T18:05:35.107549+00:00 19994330.283999979496 28999999.990999940783 27869999.979999989271 3946024.037999988068 60348.753890131 2024-02-08T18:05:36.107312+00:00 19994330.288000050932 28999999.997000098228 27870000.052999999374 3945867.089999973774 60348.753901702 2024-02-08T18:05:37.107075+00:00 19994330.282000008970 29000000.011999960989 27869999.978000018746 3945319.923000038136 60348.753913274 2024-02-08T18:05:38.106838+00:00 19994330.287000000477 28999999.990999940783 27870000.022999968380 3945396.960999966133 60348.753924845 2024-02-08T18:05:39.106601+00:00 19994330.286000009626 28999999.978000000119 27869999.986000001431 3946939.062000035774 60348.753936416 2024-02-08T18:05:40.106364+00:00 19994330.289999961853 29000000.017999999225 27869999.993000030518 3947012.930000007153 60348.753947988 2024-02-08T18:05:41.106128+00:00 19994330.284999970347 28999999.969000000507 27869999.962000008672 3947404.089999973774 60348.753959559 2024-02-08T18:05:42.105891+00:00 19994330.284000039101 29000000.064000010490 27870000.037999991328 3944827.783999979030 60348.753971130 2024-02-08T18:05:43.105654+00:00 19994330.286999940872 29000000.007999990135 27870000.020999971777 3945566.127000033855 60348.753982701 2024-02-08T18:05:44.105416+00:00 19994330.287000060081 28999999.978000018746 27869999.962000008672 3949405.046000003815 60348.753994273 2024-02-08T18:05:45.105180+00:00 19994330.282999988645 29000000.002999991179 27870000.036000009626 3942945.946999967098 60348.754005844 2024-02-08T18:05:46.104943+00:00 19994330.292999979109 29000000.011000011116 27870000.000999990851 3942811.109000027180 60348.754017415 2024-02-08T18:05:47.104707+00:00 19994330.282999988645 28999999.988000009209 27870000.013000011444 3940365.052999972831 60348.754028987 2024-02-08T18:05:48.104469+00:00 19994330.287999991328 28999999.965999990702 27869999.962999939919 3947716.872000039089 60348.754040377 2024-02-08T18:05:49.088611+00:00 19994330.281000021845 29000000.007000029087 27870000.015000101179 3946979.095999956131 60348.754052130 2024-02-08T18:05:50.103995+00:00 19994330.287999991328 29000000.050999999046 27869999.977999929339 3939999.839000045788 60348.754063520 2024-02-08T18:05:51.088137+00:00 19994330.287000060081 28999999.950999978930 27869999.998000029474 3945571.118999958038 60348.754075272 2024-02-08T18:05:52.103521+00:00 19994330.284999970347 29000000.004000011832 27870000.016999959946 3949063.978000044823 60348.754086844 2024-02-08T18:05:53.103285+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3948778.965999960899 60348.754098415 2024-02-08T18:05:54.103048+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3943761.004999995232 60348.754109986 2024-02-08T18:05:55.102811+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3944199.069999992847 60348.754121558 2024-02-08T18:05:56.102574+00:00 19994330.279000040144 28999999.977000001818 27870000.021999958903 3948959.979000031948 60348.754133129 2024-02-08T18:05:57.102337+00:00 19994330.284999970347 29000000.031000021845 27870000.064000010490 3941592.943000019062 60348.754144700 2024-02-08T18:05:58.102100+00:00 19994330.286000009626 28999999.971999999136 27869999.894999980927 3943429.053999959957 60348.754156271 2024-02-08T18:05:59.101864+00:00 19994330.284999970347 28999999.980999950320 27870000.018000010401 3943098.965000032913 60348.754167843 2024-02-08T18:06:00.101626+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3943265.890999972820 60348.754179414 2024-02-08T18:06:01.101390+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3945992.121999979019 60348.754190986 2024-02-08T18:06:02.101153+00:00 19994330.284000039101 28999999.998000029474 27869999.998000029474 3943497.009000002872 60348.754202557 2024-02-08T18:06:03.100916+00:00 19994330.285999890417 29000000.023999929428 27870000.016999959946 3946868.881000041962 60348.754214128 2024-02-08T18:06:04.100679+00:00 19994330.285000089556 28999999.969000101089 27869999.973000049591 3948656.023000001907 60348.754225700 2024-02-08T18:06:05.100442+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3945628.965999960899 60348.754237271 2024-02-08T18:06:06.100205+00:00 19994330.285000000149 28999999.993999961764 27869999.952999949455 3945299.088000059128 60348.754248842 2024-02-08T18:06:07.099968+00:00 19994330.287999998778 29000000.036999940872 27870000.051000118256 3941815.000999927986 60348.754260413 2024-02-08T18:06:08.099731+00:00 19994330.288000009954 28999999.974000100046 27869999.956999998540 3947452.042999982834 60348.754271985 2024-02-08T18:06:09.099494+00:00 19994330.285999998450 28999999.964999910444 27869999.995999988168 3940137.957000017166 60348.754283556 2024-02-08T18:06:10.099257+00:00 19994330.285999998450 29000000.044000029564 27869999.998000010848 3944292.996999979019 60348.754295127 2024-02-08T18:06:11.099021+00:00 19994330.282999988645 28999999.947999950498 27870000.048999991268 3942558.971000074875 60348.754306699 2024-02-08T18:06:12.098784+00:00 19994330.288000021130 29000000.041000008583 27869999.963999990374 3944865.960999966133 60348.754318270 2024-02-08T18:06:13.098547+00:00 19994330.283999979496 29000000.025000099093 27870000.018000010401 3944275.059000014793 60348.754330022 2024-02-08T18:06:14.113931+00:00 19994330.290000021458 28999999.950999978930 27869999.969999998808 3942842.006000041962 60348.754341413 2024-02-08T18:06:15.098072+00:00 19994330.287999991328 29000000.031000021845 27870000.015999998897 3943183.983999968041 60348.754353165 2024-02-08T18:06:16.113457+00:00 19994330.284000009298 29000000.030000001192 27870000.055000010878 3945740.141000031959 60348.754364556 2024-02-08T18:06:17.097599+00:00 19994330.287000000477 28999999.956999998540 27869999.931999981403 3939765.713999987114 60348.754376308 2024-02-08T18:06:18.112983+00:00 19994330.282999988645 28999999.993999999017 27870000.030000030994 3948415.152999997139 60348.754387698 2024-02-08T18:06:19.097125+00:00 19994330.286000009626 29000000.030999999493 27870000.016999959946 3944621.110000013839 60348.754399450 2024-02-08T18:06:20.112509+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3945237.871999979019 60348.754410841 2024-02-08T18:06:21.096651+00:00 19994330.287000000477 28999999.992000009865 27870000.028999980539 3943310.990999937057 60348.754422593 2024-02-08T18:06:22.112036+00:00 19994330.287000000477 28999999.998999979347 27870000.038000050932 3950509.039000033867 60348.754433983 2024-02-08T18:06:23.096177+00:00 19994330.287000000477 29000000.024000018835 27869999.968999978155 3945527.985000013839 60348.754445736 2024-02-08T18:06:24.111562+00:00 19994330.286000009626 28999999.952999979258 27869999.980000019073 3942928.000000000000 60348.754457126 2024-02-08T18:06:25.095703+00:00 19994330.285000029951 29000000.031000021845 27869999.986999988556 3946054.042999982834 60348.754468878 2024-02-08T18:06:26.111089+00:00 19994330.285999950022 29000000.013999998569 27870000.012999951839 3942509.027000070084 60348.754480269 2024-02-08T18:06:27.095230+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3943818.909999967087 60348.754492021 2024-02-08T18:06:28.110614+00:00 19994330.289000030607 28999999.949999991804 27869999.906000021845 3945690.036999940872 60348.754503411 2024-02-08T18:06:29.094756+00:00 19994330.284999970347 29000000.037999991328 27870000.075999978930 3946299.956000090111 60348.754515164 2024-02-08T18:06:30.110141+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3948741.053999900818 60348.754526554 2024-02-08T18:06:31.094283+00:00 19994330.285999950022 29000000.018000010401 27870000.019000049680 3944667.059000014793 60348.754538307 2024-02-08T18:06:32.109667+00:00 19994330.284000039101 29000000.013000011444 27870000.028000000864 3944529.927000045776 60348.754549697 2024-02-08T18:06:33.093808+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3941116.088999987114 60348.754561449 2024-02-08T18:06:34.109192+00:00 19994330.284000039101 29000000.024999979883 27870000.039999961853 3940813.949000000954 60348.754572839 2024-02-08T18:06:35.093335+00:00 19994330.288999918848 28999999.978000041097 27869999.963999990374 3946528.008999944199 60348.754584592 2024-02-08T18:06:36.108720+00:00 19994330.290000081062 29000000.015999909490 27870000.001999970526 3944362.907999991905 60348.754596163 2024-02-08T18:06:37.108483+00:00 19994330.283999919891 28999999.986000061035 27870000.001999970526 3947602.040000081062 60348.754607734 2024-02-08T18:06:38.108246+00:00 19994330.285000089556 28999999.990000009537 27870000.020000100136 3943866.914000033867 60348.754619305 2024-02-08T18:06:39.108009+00:00 19994330.283999919891 29000000.013999938965 27869999.977999929339 3941710.098999977112 60348.754630877 2024-02-08T18:06:40.107772+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3944335.054999948014 60348.754642448 2024-02-08T18:06:41.107534+00:00 19994330.284999970347 29000000.006000038236 27869999.965999960899 3937262.963000059128 60348.754654020 2024-02-08T18:06:42.107298+00:00 19994330.289000030607 28999999.993999961764 27869999.992000099272 3945255.976999998093 60348.754665591 2024-02-08T18:06:43.107061+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3944635.992999910843 60348.754677163 2024-02-08T18:06:44.106824+00:00 19994330.285999890417 28999999.968000050634 27869999.983999971300 3942877.045000075828 60348.754688734 2024-02-08T18:06:45.106587+00:00 19994330.285000089556 29000000.023999929428 27869999.985000010580 3942356.009999989998 60348.754700305 2024-02-08T18:06:46.106350+00:00 19994330.288999918848 29000000.014999989420 27870000.050999999046 3946441.000000000000 60348.754711876 2024-02-08T18:06:47.106113+00:00 19994330.284000039101 28999999.977000121027 27870000.017999999225 3945721.925999999046 60348.754723267 2024-02-08T18:06:48.090255+00:00 19994330.286000009626 29000000.022999878973 27869999.944999989122 3942291.011999965180 60348.754735019 2024-02-08T18:06:49.105639+00:00 19994330.284999970347 29000000.004000071436 27869999.984999999404 3941654.962000011932 60348.754746410 2024-02-08T18:06:50.089781+00:00 19994330.290000081062 28999999.980999950320 27870000.003999989480 3943250.039999961853 60348.754758161 2024-02-08T18:06:51.105165+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3948389.918000102043 60348.754769552 2024-02-08T18:06:52.089307+00:00 19994330.286000009626 29000000.012000080198 27870000.070000018924 3944691.032999991905 60348.754781304 2024-02-08T18:06:53.104692+00:00 19994330.283999919891 28999999.986999988556 27870000.011999990791 3941879.991999983788 60348.754792695 2024-02-08T18:06:54.088833+00:00 19994330.286000009626 28999999.964000001550 27869999.935999989510 3944911.108999968041 60348.754804447 2024-02-08T18:06:55.104218+00:00 19994330.286000009626 29000000.045000001788 27870000.037999991328 3945869.965000032913 60348.754815837 2024-02-08T18:06:56.088359+00:00 19994330.287999991328 28999999.964000001550 27870000.029000040144 3944658.977999926079 60348.754827590 2024-02-08T18:06:57.103744+00:00 19994330.287999991328 29000000.010000009090 27869999.940999981016 3941180.045000075828 60348.754838980 2024-02-08T18:06:58.087886+00:00 19994330.284000039101 29000000.007999990135 27870000.041999999434 3947694.912999988068 60348.754850732 2024-02-08T18:06:59.103270+00:00 19994330.287999998778 29000000.031000021845 27870000.026000019163 3945584.138000010978 60348.754862304 2024-02-08T18:07:00.103033+00:00 19994330.285999998450 29000000.008999969810 27870000.000999990851 3941380.860999941826 60348.754873875 2024-02-08T18:07:01.102797+00:00 19994330.283999990672 28999999.948000010103 27869999.939000010490 3942291.075999975204 60348.754885446 2024-02-08T18:07:02.102560+00:00 19994330.282000008970 29000000.019999980927 27870000.067999958992 3949752.047000051010 60348.754897017 2024-02-08T18:07:03.102323+00:00 19994330.290999989957 29000000.015000049025 27869999.951000031084 3944614.018000007141 60348.754908589 2024-02-08T18:07:04.102086+00:00 19994330.287999998778 28999999.986000001431 27870000.039999961853 3942864.932000041008 60348.754920160 2024-02-08T18:07:05.101849+00:00 19994330.282999988645 28999999.973999980837 27870000.022000070661 3942370.945999979973 60348.754931732 2024-02-08T18:07:06.101612+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3946769.116999983788 60348.754943303 2024-02-08T18:07:07.101376+00:00 19994330.285000029951 28999999.972999989986 27869999.898999929428 3943964.937999964226 60348.754954875 2024-02-08T18:07:08.101138+00:00 19994330.285000000149 29000000.030000030994 27870000.050999999046 3941180.019000052940 60348.754966446 2024-02-08T18:07:09.100902+00:00 19994330.285999979824 29000000.004999998957 27870000.009999990463 3946390.978999971878 60348.754978017 2024-02-08T18:07:10.100664+00:00 19994330.288000021130 29000000.018999990076 27870000.049000021070 3939676.013999938965 60348.754989588 2024-02-08T18:07:11.100428+00:00 19994330.289999991655 28999999.979000028223 27869999.958999991417 3939793.941000103951 60348.755001159 2024-02-08T18:07:12.100190+00:00 19994330.283000018448 28999999.995999928564 27870000.004000071436 3942174.084999918938 60348.755012731 2024-02-08T18:07:13.099954+00:00 19994330.285999950022 29000000.019999980927 27869999.993999961764 3940530.938000082970 60348.755024302 2024-02-08T18:07:14.099717+00:00 19994330.284000039101 28999999.961000081152 27869999.978999968618 3946058.039999961853 60348.755035874 2024-02-08T18:07:15.099480+00:00 19994330.287000000477 29000000.039999961853 27870000.039999961853 3947000.998999952804 60348.755047445 2024-02-08T18:07:16.099243+00:00 19994330.283999979496 28999999.998000029474 27870000.015000101179 3950221.860000013839 60348.755059016 2024-02-08T18:07:17.099006+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3943421.177999972831 60348.755070588 2024-02-08T18:07:18.098770+00:00 19994330.284999970347 29000000.001000050455 27869999.972999930382 3948195.928000092972 60348.755082159 2024-02-08T18:07:19.098533+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3948084.116999983788 60348.755093730 2024-02-08T18:07:20.098296+00:00 19994330.285000029951 28999999.990000009537 27870000.024999979883 3944031.865000010002 60348.755105302 2024-02-08T18:07:21.098058+00:00 19994330.282999988645 29000000.021999958903 27869999.989000078291 3945335.133999944199 60348.755116873 2024-02-08T18:07:22.097823+00:00 19994330.286000009626 29000000.000000000000 27870000.077999949455 3947574.980000019073 60348.755128625 2024-02-08T18:07:23.113206+00:00 19994330.287000000477 28999999.968999978155 27869999.940000060946 3939819.924999951851 60348.755140016 2024-02-08T18:07:24.097348+00:00 19994330.287000000477 29000000.057000041008 27870000.003999948502 3943760.087000011932 60348.755151768 2024-02-08T18:07:25.112732+00:00 19994330.288000050932 28999999.963999990374 27869999.980999998748 3946173.961000084877 60348.755163158 2024-02-08T18:07:26.096874+00:00 19994330.284999970347 28999999.977999929339 27870000.006000000983 3945286.890999913216 60348.755174911 2024-02-08T18:07:27.112258+00:00 19994330.289999961853 29000000.027000069618 27870000.057000011206 3943957.052000045776 60348.755186301 2024-02-08T18:07:28.096401+00:00 19994330.281000021845 28999999.965000029653 27869999.958999991417 3941458.054999948014 60348.755198053 2024-02-08T18:07:29.111785+00:00 19994330.284999970347 29000000.014999989420 27869999.979000020772 3944425.906000018120 60348.755209444 2024-02-08T18:07:30.095926+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3946170.069000006188 60348.755221196 2024-02-08T18:07:31.111311+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3945357.986999989022 60348.755232587 2024-02-08T18:07:32.095452+00:00 19994330.289000030607 28999999.999999988824 27869999.974999990314 3947596.991999983788 60348.755244338 2024-02-08T18:07:33.110837+00:00 19994330.282999988645 29000000.021999999881 27870000.039000000805 3950466.015000104904 60348.755255729 2024-02-08T18:07:34.094979+00:00 19994330.284999970347 29000000.002000000328 27869999.969000011683 3948126.047999978065 60348.755267481 2024-02-08T18:07:35.110364+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3949565.949999928009 60348.755278871 2024-02-08T18:07:36.094505+00:00 19994330.287000060081 29000000.023999989033 27870000.065000001341 3943002.904000043869 60348.755290624 2024-02-08T18:07:37.109890+00:00 19994330.284999970347 29000000.004000011832 27869999.972999989986 3942952.105999947060 60348.755302014 2024-02-08T18:07:38.094031+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3943161.953999996185 60348.755313766 2024-02-08T18:07:39.109415+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3946479.050999999046 60348.755325157 2024-02-08T18:07:40.093557+00:00 19994330.282999988645 28999999.973000049591 27870000.000000000000 3938981.892000079155 60348.755336909 2024-02-08T18:07:41.108942+00:00 19994330.287999991328 29000000.007999960333 27869999.991999980062 3952468.097000002861 60348.755348300 2024-02-08T18:07:42.093084+00:00 19994330.282999988645 28999999.962999999523 27870000.019999980927 3945708.970999956131 60348.755360052 2024-02-08T18:07:43.108468+00:00 19994330.289000030607 29000000.027000010014 27869999.981000009924 3946310.965000032913 60348.755371623 2024-02-08T18:07:44.108231+00:00 19994330.282999988645 28999999.979000028223 27869999.993999961764 3943773.046000003815 60348.755383194 2024-02-08T18:07:45.107994+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3946043.976999998093 60348.755394766 2024-02-08T18:07:46.107758+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3948410.046999930870 60348.755406337 2024-02-08T18:07:47.107521+00:00 19994330.287999991328 28999999.977999988943 27870000.026999950409 3946562.057000041008 60348.755417909 2024-02-08T18:07:48.107283+00:00 19994330.282999988645 28999999.993000030518 27869999.952999949455 3945400.896999955177 60348.755429480 2024-02-08T18:07:49.107046+00:00 19994330.287999991328 29000000.006999969482 27869999.956000089645 3949858.020000100136 60348.755441051 2024-02-08T18:07:50.106810+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3950056.007999897003 60348.755452623 2024-02-08T18:07:51.106573+00:00 19994330.285000089556 28999999.990000009537 27870000.013999938965 3946884.971000074875 60348.755464194 2024-02-08T18:07:52.106336+00:00 19994330.286999940872 28999999.995999928564 27869999.958000060171 3946513.027999997139 60348.755475584 2024-02-08T18:07:53.090478+00:00 19994330.289000000805 29000000.019000049680 27870000.041999939829 3948390.960000038147 60348.755487336 2024-02-08T18:07:54.105862+00:00 19994330.282999999821 29000000.021999958903 27870000.046000000089 3946092.027999997139 60348.755498727 2024-02-08T18:07:55.090004+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3953340.972000002861 60348.755510479 2024-02-08T18:07:56.105389+00:00 19994330.283999990672 28999999.981000069529 27869999.977000001818 3948965.995999931823 60348.755521869 2024-02-08T18:07:57.089530+00:00 19994330.287999998778 29000000.016999959946 27870000.006999969482 3949045.988000034820 60348.755533622 2024-02-08T18:07:58.104915+00:00 19994330.284000009298 29000000.014000058174 27870000.031000021845 3945331.990000010002 60348.755545012 2024-02-08T18:07:59.089057+00:00 19994330.287000000477 28999999.982999920845 27869999.986000061035 3949008.052999972831 60348.755556764 2024-02-08T18:08:00.104441+00:00 19994330.289000000805 28999999.988000039011 27869999.969999909401 3944538.021999955177 60348.755568155 2024-02-08T18:08:01.088583+00:00 19994330.285000000149 29000000.004000071436 27869999.965000029653 3947444.953999996185 60348.755579907 2024-02-08T18:08:02.103967+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3947689.085000038147 60348.755591298 2024-02-08T18:08:03.088108+00:00 19994330.284000009298 29000000.001000050455 27870000.076000090688 3944636.888000010978 60348.755603050 2024-02-08T18:08:04.103493+00:00 19994330.285000000149 29000000.029000040144 27869999.943999998271 3948405.105999947060 60348.755614440 2024-02-08T18:08:05.087635+00:00 19994330.282999988645 29000000.000999931246 27870000.017000000924 3951563.070000051986 60348.755626192 2024-02-08T18:08:06.103019+00:00 19994330.289000030607 28999999.967000011355 27869999.993999999017 3949744.847000002861 60348.755637764 2024-02-08T18:08:07.102782+00:00 19994330.285999950022 29000000.046000000089 27870000.046000000089 3950247.975999950897 60348.755649335 2024-02-08T18:08:08.102546+00:00 19994330.289000030607 28999999.969999998808 27869999.998999979347 3947414.943000078201 60348.755660906 2024-02-08T18:08:09.102309+00:00 19994330.284999970347 28999999.992999989539 27869999.955000009388 3946752.104999899864 60348.755672478 2024-02-08T18:08:10.102071+00:00 19994330.286000009626 29000000.025000009686 27870000.067999988794 3946435.946000099182 60348.755684049 2024-02-08T18:08:11.101835+00:00 19994330.283999979496 28999999.997999999672 27869999.936000019312 3948747.090999960899 60348.755695621 2024-02-08T18:08:12.101598+00:00 19994330.284000039101 28999999.962000008672 27869999.952999979258 3948425.023000001907 60348.755707192 2024-02-08T18:08:13.101361+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3945803.957000017166 60348.755718763 2024-02-08T18:08:14.101124+00:00 19994330.288999971002 29000000.028999980539 27870000.074999991804 3944372.991999983788 60348.755730334 2024-02-08T18:08:15.100887+00:00 19994330.283000048250 28999999.962000008672 27869999.907000008970 3950640.108000040054 60348.755741905 2024-02-08T18:08:16.100650+00:00 19994330.287999991328 28999999.984999980778 27870000.033999979496 3948226.931999921799 60348.755753477 2024-02-08T18:08:17.100413+00:00 19994330.286000009626 29000000.000000000000 27870000.002000030130 3949011.990000010002 60348.755765048 2024-02-08T18:08:18.100176+00:00 19994330.285999950022 29000000.007000029087 27870000.018999990076 3950291.938000082970 60348.755776620 2024-02-08T18:08:19.099940+00:00 19994330.283000048250 29000000.008000019938 27869999.972999989986 3951499.062999964226 60348.755788191 2024-02-08T18:08:20.099703+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3946734.962999939919 60348.755799762 2024-02-08T18:08:21.099466+00:00 19994330.286999940872 28999999.999000009149 27869999.962999999523 3942202.956000090111 60348.755811334 2024-02-08T18:08:22.099229+00:00 19994330.287000060081 29000000.046999990940 27870000.066999968141 3945235.191000000108 60348.755822905 2024-02-08T18:08:23.098992+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3949485.875000000931 60348.755834476 2024-02-08T18:08:24.098755+00:00 19994330.286000009626 28999999.965999960899 27869999.948000069708 3946477.915999998804 60348.755846048 2024-02-08T18:08:25.098518+00:00 19994330.286000009626 29000000.057999968529 27870000.105999950320 3947363.971000000834 60348.755857619 2024-02-08T18:08:26.098281+00:00 19994330.281000021845 28999999.952000018209 27869999.924000021070 3946942.085999999195 60348.755869190 2024-02-08T18:08:27.098044+00:00 19994330.288999918848 29000000.055000070482 27870000.049000021070 3944005.895000000019 60348.755880762 2024-02-08T18:08:28.097808+00:00 19994330.288000110537 28999999.998999949545 27869999.962000008672 3948531.124000002164 60348.755892333 2024-02-08T18:08:29.097571+00:00 19994330.286999940872 28999999.903000000864 27869999.998999949545 3946856.033999998122 60348.755904085 2024-02-08T18:08:30.112955+00:00 19994330.286000009626 29000000.065999981016 27869999.971999999136 3944192.044000000227 60348.755915476 2024-02-08T18:08:31.097097+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3946858.924000001978 60348.755927228 2024-02-08T18:08:32.112481+00:00 19994330.287999991328 29000000.037000060081 27870000.026999950409 3954244.986999996006 60348.755938618 2024-02-08T18:08:33.096623+00:00 19994330.284999970347 28999999.962000008672 27869999.953999999911 3945321.050000004005 60348.755950370 2024-02-08T18:08:34.112007+00:00 19994330.284000039101 28999999.998999949545 27870000.039000030607 3946387.949999995995 60348.755961761 2024-02-08T18:08:35.096149+00:00 19994330.289999961853 29000000.021000031382 27870000.006000038236 3947364.971000000834 60348.755973513 2024-02-08T18:08:36.111534+00:00 19994330.286999940872 28999999.993000030518 27870000.023999929428 3943619.199000000954 60348.755984904 2024-02-08T18:08:37.095676+00:00 19994330.287000060081 28999999.977999929339 27869999.971000079066 3948045.837999999989 60348.755996656 2024-02-08T18:08:38.111060+00:00 19994330.282999988645 28999999.981000069529 27869999.990000009537 3947430.995000004768 60348.756008046 2024-02-08T18:08:39.095201+00:00 19994330.284999970347 28999999.995000001043 27869999.924999948591 3946809.074000000954 60348.756019799 2024-02-08T18:08:40.110586+00:00 19994330.285000089556 29000000.016000028700 27870000.087000008672 3945790.861000000965 60348.756031189 2024-02-08T18:08:41.094727+00:00 19994330.289999961853 29000000.005999919027 27869999.970999959856 3947305.123999997973 60348.756042941 2024-02-08T18:08:42.110112+00:00 19994330.284000039101 29000000.000000000000 27869999.984999999404 3940862.913000002969 60348.756054332 2024-02-08T18:08:43.094254+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3944877.040999994148 60348.756066084 2024-02-08T18:08:44.109638+00:00 19994330.286999940872 28999999.980999950320 27869999.993000000715 3948061.932999997865 60348.756077474 2024-02-08T18:08:45.093780+00:00 19994330.284000039101 29000000.039999999106 27869999.984999999404 3944863.984999998938 60348.756089226 2024-02-08T18:08:46.109165+00:00 19994330.285999998450 28999999.997000001371 27870000.015000000596 3946749.052000001073 60348.756100617 2024-02-08T18:08:47.093306+00:00 19994330.285999998450 29000000.004999998957 27869999.972999989986 3951808.090000004042 60348.756112369 2024-02-08T18:08:48.108691+00:00 19994330.285000000149 28999999.984000008553 27870000.035000000149 3942748.941000000108 60348.756123760 2024-02-08T18:08:49.092832+00:00 19994330.289000000805 29000000.011000011116 27869999.986000001431 3954011.013999999035 60348.756135512 2024-02-08T18:08:50.108217+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3949057.951000005007 60348.756147083 2024-02-08T18:08:51.107980+00:00 19994330.285999998450 28999999.978999998420 27869999.971999999136 3945272.944999992847 60348.756158474 2024-02-08T18:08:52.092122+00:00 19994330.284000009298 28999999.996999979019 27870000.022999998182 3944058.019999995828 60348.756170226 2024-02-08T18:08:53.107507+00:00 19994330.285000000149 29000000.039999991655 27870000.022999998182 3946504.133000000846 60348.756181616 2024-02-08T18:08:54.091648+00:00 19994330.285999979824 28999999.978000041097 27869999.981000009924 3949142.857000008225 60348.756193369 2024-02-08T18:08:55.107032+00:00 19994330.287000000477 28999999.973999980837 27870000.011999960989 3946523.114999995101 60348.756204759 2024-02-08T18:08:56.091174+00:00 19994330.289000000805 28999999.994000021368 27869999.927000049502 3945681.909000008833 60348.756216511 2024-02-08T18:08:57.106559+00:00 19994330.285000000149 29000000.022999998182 27870000.025999959558 3948201.997999995947 60348.756227902 2024-02-08T18:08:58.090701+00:00 19994330.284000009298 28999999.998999949545 27869999.961000028998 3951531.998999983072 60348.756239654 2024-02-08T18:08:59.106084+00:00 19994330.287000000477 29000000.040000021458 27870000.065999981016 3946823.037000000011 60348.756251045 2024-02-08T18:09:00.090226+00:00 19994330.287000000477 28999999.981000009924 27870000.015999969095 3948727.047000021208 60348.756262796 2024-02-08T18:09:01.105611+00:00 19994330.283999979496 29000000.000000000000 27870000.011000040919 3945810.833999990951 60348.756274187 2024-02-08T18:09:02.089752+00:00 19994330.286000009626 28999999.969000041485 27869999.986999988556 3947389.076000005007 60348.756285939 2024-02-08T18:09:03.105138+00:00 19994330.290000021458 28999999.993999961764 27869999.962000008672 3948205.025000005960 60348.756297329 2024-02-08T18:09:04.089279+00:00 19994330.282000008970 28999999.983999971300 27869999.995999928564 3943886.998999983072 60348.756309082 2024-02-08T18:09:05.104663+00:00 19994330.288999971002 29000000.001999970526 27870000.053000088781 3945289.046000003815 60348.756320472 2024-02-08T18:09:06.088806+00:00 19994330.286000009626 29000000.010000109673 27869999.958999991417 3944607.979000002146 60348.756332224 2024-02-08T18:09:07.104191+00:00 19994330.283999979496 29000000.039999961853 27870000.062999960035 3949442.014999986161 60348.756343615 2024-02-08T18:09:08.088332+00:00 19994330.285000029951 28999999.937000039965 27869999.930000070482 3947998.990000010002 60348.756355367 2024-02-08T18:09:09.103716+00:00 19994330.287999991328 29000000.052999969572 27870000.007999900728 3945151.978000015020 60348.756366758 2024-02-08T18:09:10.087857+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3944849.962999999989 60348.756378510 2024-02-08T18:09:11.103242+00:00 19994330.282999988645 28999999.982999920845 27870000.004999998957 3948773.058999984991 60348.756389900 2024-02-08T18:09:12.087384+00:00 19994330.289999961853 29000000.019000049680 27869999.985999941826 3950381.041999996174 60348.756401652 2024-02-08T18:09:13.102769+00:00 19994330.283000111580 28999999.985999941826 27870000.045000080019 3944444.916999996174 60348.756413224 2024-02-08T18:09:14.102531+00:00 19994330.285999890417 28999999.996000051498 27869999.911000009626 3945732.019000024069 60348.756424795 2024-02-08T18:09:15.102295+00:00 19994330.287000060081 29000000.003000020981 27870000.067999958992 3946895.005999981891 60348.756436367 2024-02-08T18:09:16.102057+00:00 19994330.282999988645 29000000.003000020981 27869999.942999958992 3947356.953000009060 60348.756447938 2024-02-08T18:09:17.101821+00:00 19994330.289000030607 29000000.012999888510 27870000.017000079155 3950291.080000013113 60348.756459509 2024-02-08T18:09:18.101584+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3949503.944999992847 60348.756471080 2024-02-08T18:09:19.101347+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3947384.012999982107 60348.756482651 2024-02-08T18:09:20.101110+00:00 19994330.285999890417 29000000.024999979883 27870000.055999990553 3945582.994000018109 60348.756494223 2024-02-08T18:09:21.100873+00:00 19994330.282999988645 28999999.960999969393 27869999.958000000566 3952020.097000002861 60348.756505794 2024-02-08T18:09:22.100636+00:00 19994330.284000039101 28999999.988000001758 27869999.971000008285 3951004.956999986898 60348.756517366 2024-02-08T18:09:23.100399+00:00 19994330.286000009626 28999999.992000009865 27870000.011999990791 3948339.008000016212 60348.756528937 2024-02-08T18:09:24.100163+00:00 19994330.289000030607 29000000.048999991268 27870000.014999989420 3947104.937999994028 60348.756540508 2024-02-08T18:09:25.099925+00:00 19994330.283999919891 28999999.982000008225 27869999.945000018924 3942787.947999984026 60348.756552080 2024-02-08T18:09:26.099689+00:00 19994330.290000081062 28999999.988000009209 27870000.048999991268 3949034.057000011206 60348.756563651 2024-02-08T18:09:27.099452+00:00 19994330.282999988645 28999999.986000001431 27869999.974999990314 3951452.984999984968 60348.756575222 2024-02-08T18:09:28.099214+00:00 19994330.286000009626 29000000.038999971002 27870000.055999990553 3943037.027000010014 60348.756586794 2024-02-08T18:09:29.098977+00:00 19994330.282999988645 28999999.959000021219 27869999.961999978870 3946463.983000009786 60348.756598365 2024-02-08T18:09:30.098741+00:00 19994330.287999991328 29000000.017999980599 27870000.007000029087 3946101.989000021946 60348.756609936 2024-02-08T18:09:31.098504+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3948509.962999999989 60348.756621508 2024-02-08T18:09:32.098267+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3946697.014999986161 60348.756633079 2024-02-08T18:09:33.098030+00:00 19994330.286999940872 29000000.040000021458 27869999.988000039011 3946119.069999992847 60348.756644650 2024-02-08T18:09:34.097794+00:00 19994330.285000089556 28999999.926999989897 27869999.969999969006 3946457.089999973774 60348.756656222 2024-02-08T18:09:35.097556+00:00 19994330.284999970347 29000000.055999990553 27870000.014999989420 3946087.837000011932 60348.756667793 2024-02-08T18:09:36.097320+00:00 19994330.284000039101 28999999.957000020891 27870000.015000049025 3951035.181999980938 60348.756679545 2024-02-08T18:09:37.112705+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3943101.805000007153 60348.756690936 2024-02-08T18:09:38.096846+00:00 19994330.284999970347 29000000.048999968916 27870000.029000040144 3947403.072000027169 60348.756702688 2024-02-08T18:09:39.112230+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3946008.991999983788 60348.756714079 2024-02-08T18:09:40.096372+00:00 19994330.285999998450 28999999.960000038147 27869999.889999989420 3943058.985000013839 60348.756725830 2024-02-08T18:09:41.111756+00:00 19994330.285000000149 29000000.011999960989 27870000.037999991328 3944581.018000007141 60348.756737221 2024-02-08T18:09:42.095899+00:00 19994330.289000000805 29000000.006999969482 27870000.006000038236 3950355.985000013839 60348.756748973 2024-02-08T18:09:43.111282+00:00 19994330.282000008970 28999999.999000068754 27870000.014000058174 3946354.980999947060 60348.756760363 2024-02-08T18:09:44.095424+00:00 19994330.285999998450 28999999.990999940783 27870000.014999989420 3947612.004000008106 60348.756772116 2024-02-08T18:09:45.110809+00:00 19994330.285999998450 29000000.008000019938 27869999.975999951363 3946237.830000042915 60348.756783506 2024-02-08T18:09:46.094951+00:00 19994330.285999998450 28999999.977000001818 27870000.011000040919 3948942.268999993801 60348.756795258 2024-02-08T18:09:47.110335+00:00 19994330.287000000477 29000000.039000030607 27870000.018999930471 3950658.907000004780 60348.756806649 2024-02-08T18:09:48.094476+00:00 19994330.285000000149 29000000.003999948502 27869999.989000078291 3952169.079999982845 60348.756818401 2024-02-08T18:09:49.109861+00:00 19994330.287000000477 29000000.004000071436 27870000.039999961853 3950789.955999969970 60348.756829792 2024-02-08T18:09:50.094003+00:00 19994330.284000009298 28999999.958999991417 27869999.980000019073 3950889.958000003826 60348.756841363 2024-02-08T18:09:51.093766+00:00 19994330.289000000805 29000000.041999939829 27870000.016999959946 3946230.027000010014 60348.756852934 2024-02-08T18:09:52.093529+00:00 19994330.285999979824 28999999.981000069529 27869999.996000051498 3947814.976999998093 60348.756864506 2024-02-08T18:09:53.093292+00:00 19994330.285000000149 29000000.024999979883 27870000.001999970526 3948631.016000031959 60348.756876077 2024-02-08T18:09:54.093056+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3950355.942999958992 60348.756887648 2024-02-08T18:09:55.092819+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3949876.049000024796 60348.756899220 2024-02-08T18:09:56.092582+00:00 19994330.285000029951 29000000.022999998182 27869999.967000011355 3949802.967000008095 60348.756910791 2024-02-08T18:09:57.092344+00:00 19994330.283999979496 28999999.991999980062 27870000.011000040919 3947413.057999968994 60348.756922543 2024-02-08T18:09:58.107729+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3943090.902999997139 60348.756933934 2024-02-08T18:09:59.091870+00:00 19994330.288999971002 28999999.980000000447 27869999.947000000626 3945661.078999996185 60348.756945686 2024-02-08T18:10:00.107256+00:00 19994330.282999988645 29000000.019000001252 27870000.102000001818 3942450.004000008106 60348.756957076 2024-02-08T18:10:01.091397+00:00 19994330.291000008583 28999999.971000000834 27869999.894000001252 3945127.022000014782 60348.756968828 2024-02-08T18:10:02.106782+00:00 19994330.284000039101 29000000.008000001311 27870000.030000001192 3946296.056999980938 60348.756980219 2024-02-08T18:10:03.090923+00:00 19994330.287000000477 29000000.000999990851 27869999.945000011474 3947150.943000019062 60348.756991971 2024-02-08T18:10:04.106307+00:00 19994330.285999950022 28999999.973000019789 27870000.056999981403 3947940.026000022888 60348.757003362 2024-02-08T18:10:05.090449+00:00 19994330.282000008970 29000000.023999989033 27869999.948000010103 3944875.938999950886 60348.757015114 2024-02-08T18:10:06.105834+00:00 19994330.289999961853 29000000.000999990851 27870000.002999991179 3952249.094000041019 60348.757026504 2024-02-08T18:10:07.089976+00:00 19994330.285000089556 29000000.007999990135 27870000.022999998182 3950436.965999960899 60348.757038257 2024-02-08T18:10:08.105360+00:00 19994330.286999940872 28999999.979000028223 27869999.996000021696 3943602.887000023853 60348.757049647 2024-02-08T18:10:09.089502+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3947420.106000006199 60348.757061399 2024-02-08T18:10:10.104886+00:00 19994330.289999961853 28999999.992999970913 27869999.982999980450 3947380.837999999989 60348.757072790 2024-02-08T18:10:11.089028+00:00 19994330.281000021845 29000000.017000019550 27870000.041000008583 3948172.177999972831 60348.757084542 2024-02-08T18:10:12.104412+00:00 19994330.286000009626 28999999.967999991030 27869999.956999961287 3951832.010000050068 60348.757095932 2024-02-08T18:10:13.088555+00:00 19994330.287000060081 29000000.015999969095 27870000.022000011057 3945482.052999972831 60348.757107684 2024-02-08T18:10:14.103938+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3950181.830999969970 60348.757119075 2024-02-08T18:10:15.088080+00:00 19994330.284999970347 28999999.956999961287 27869999.961000028998 3945892.974000037182 60348.757130827 2024-02-08T18:10:16.103465+00:00 19994330.286000009626 29000000.020000040531 27870000.050999999046 3945102.175000011921 60348.757142218 2024-02-08T18:10:17.087607+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3947219.936999977101 60348.757153970 2024-02-08T18:10:18.102991+00:00 19994330.290000081062 28999999.998000029474 27870000.019999980927 3950437.905000030994 60348.757165360 2024-02-08T18:10:19.087133+00:00 19994330.280999898911 28999999.986999988556 27869999.973000049591 3947202.042999982834 60348.757177113 2024-02-08T18:10:20.102517+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3952911.958999990951 60348.757188684 2024-02-08T18:10:21.102281+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3951562.114000021946 60348.757200255 2024-02-08T18:10:22.102044+00:00 19994330.286000009626 29000000.014000058174 27869999.944000009447 3952558.000000000000 60348.757211827 2024-02-08T18:10:23.101807+00:00 19994330.286999940872 28999999.995999928564 27870000.028999920934 3953945.007999957073 60348.757223398 2024-02-08T18:10:24.101569+00:00 19994330.285000089556 28999999.993000030518 27870000.032999988645 3949330.919000030030 60348.757234969 2024-02-08T18:10:25.101332+00:00 19994330.286999940872 29000000.014000058174 27869999.947000030428 3949166.032999991905 60348.757246540 2024-02-08T18:10:26.101096+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3949090.032000004780 60348.757258112 2024-02-08T18:10:27.100859+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3948649.939999998081 60348.757269683 2024-02-08T18:10:28.100622+00:00 19994330.286000009626 29000000.024999979883 27869999.963000059128 3950065.094999969006 60348.757281255 2024-02-08T18:10:29.100385+00:00 19994330.288999918848 28999999.978000041097 27870000.053999900818 3950242.970000029076 60348.757292826 2024-02-08T18:10:30.100148+00:00 19994330.285000089556 29000000.004999998957 27869999.969000101089 3948198.940999985207 60348.757304397 2024-02-08T18:10:31.099911+00:00 19994330.285999890417 29000000.033999919891 27870000.050999999046 3954045.009000002872 60348.757315969 2024-02-08T18:10:32.099675+00:00 19994330.284000039101 28999999.977000001818 27869999.953999999911 3947480.999000012875 60348.757327540 2024-02-08T18:10:33.099438+00:00 19994330.287000060081 29000000.004999998957 27870000.010999921709 3951857.008000016212 60348.757339111 2024-02-08T18:10:34.099201+00:00 19994330.285999998450 28999999.977000001818 27870000.052000049502 3953662.015999972820 60348.757350682 2024-02-08T18:10:35.098964+00:00 19994330.282999999821 28999999.996999979019 27869999.897999998182 3950716.940999985207 60348.757362254 2024-02-08T18:10:36.098727+00:00 19994330.289999991655 29000000.015000000596 27870000.039000030607 3952624.015000044834 60348.757373825 2024-02-08T18:10:37.098490+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3947451.058999956120 60348.757385396 2024-02-08T18:10:38.098253+00:00 19994330.290000010282 29000000.041999999434 27869999.993000000715 3949176.998000026215 60348.757396968 2024-02-08T18:10:39.098016+00:00 19994330.280000001192 28999999.962000008672 27869999.980000000447 3949113.036000012886 60348.757408539 2024-02-08T18:10:40.097779+00:00 19994330.283999990672 29000000.037000000477 27870000.041999999434 3951353.906999946106 60348.757420111 2024-02-08T18:10:41.097542+00:00 19994330.285000000149 28999999.972999989986 27870000.010000009090 3952642.065999985207 60348.757431862 2024-02-08T18:10:42.112927+00:00 19994330.287000000477 28999999.970999989659 27869999.992999989539 3949533.911000012886 60348.757443253 2024-02-08T18:10:43.097068+00:00 19994330.289999991655 29000000.011000011116 27870000.008999999613 3947086.057000041008 60348.757455005 2024-02-08T18:10:44.112453+00:00 19994330.287000000477 29000000.042999979109 27869999.964999999851 3950639.973999977112 60348.757466396 2024-02-08T18:10:45.096594+00:00 19994330.283000018448 28999999.971000019461 27870000.030000001192 3949363.070000051986 60348.757478148 2024-02-08T18:10:46.111978+00:00 19994330.286000009626 29000000.007000029087 27869999.959999978542 3946428.918999909889 60348.757489538 2024-02-08T18:10:47.096120+00:00 19994330.285999950022 29000000.000000000000 27869999.996000051498 3949102.970000029076 60348.757501110 2024-02-08T18:10:48.095884+00:00 19994330.285000029951 29000000.000999990851 27870000.078999999911 3947298.083000063896 60348.757512681 2024-02-08T18:10:49.095647+00:00 19994330.288999971002 29000000.009999990463 27869999.934999998659 3947358.036000012886 60348.757524252 2024-02-08T18:10:50.095410+00:00 19994330.284000039101 28999999.954999979585 27869999.994999948889 3948789.945999979973 60348.757535824 2024-02-08T18:10:51.095173+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3949369.944000006188 60348.757547395 2024-02-08T18:10:52.094936+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3949592.082999945153 60348.757558967 2024-02-08T18:10:53.094699+00:00 19994330.282000008970 28999999.984000090510 27870000.028000000864 3947449.011000037193 60348.757570538 2024-02-08T18:10:54.094462+00:00 19994330.286000009626 29000000.003999948502 27869999.994000021368 3944837.981999992859 60348.757582109 2024-02-08T18:10:55.094226+00:00 19994330.285000029951 29000000.021999958903 27869999.968999978155 3942583.983999968041 60348.757593680 2024-02-08T18:10:56.093989+00:00 19994330.283999979496 28999999.953999999911 27870000.035000089556 3946381.919000030030 60348.757605252 2024-02-08T18:10:57.093752+00:00 19994330.291999999434 29000000.022999998182 27870000.010999921709 3947848.082000017166 60348.757616823 2024-02-08T18:10:58.093515+00:00 19994330.287000000477 29000000.014000058174 27869999.960000038147 3949399.982999920845 60348.757628394 2024-02-08T18:10:59.093278+00:00 19994330.287000000477 29000000.009999990463 27870000.059999939054 3946038.919000030030 60348.757639966 2024-02-08T18:11:00.093040+00:00 19994330.279999971390 28999999.998999949545 27869999.961000081152 3949468.101999998093 60348.757651537 2024-02-08T18:11:01.092804+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3944320.968999981880 60348.757663108 2024-02-08T18:11:02.092567+00:00 19994330.287000060081 28999999.979000091553 27869999.996999979019 3944497.037999988068 60348.757674861 2024-02-08T18:11:03.107952+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3943989.003000020981 60348.757686251 2024-02-08T18:11:04.092093+00:00 19994330.289999961853 29000000.014999989420 27869999.992000099272 3942329.915000081062 60348.757698003 2024-02-08T18:11:05.107478+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3947904.089999914169 60348.757709394 2024-02-08T18:11:06.091620+00:00 19994330.285000089556 29000000.022999998182 27870000.046999931335 3945667.000000000000 60348.757721146 2024-02-08T18:11:07.107004+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3945649.042000054847 60348.757732537 2024-02-08T18:11:08.091146+00:00 19994330.287999991328 29000000.017000079155 27869999.999000068754 3941717.873999952804 60348.757744289 2024-02-08T18:11:09.106530+00:00 19994330.284000039101 29000000.022999998182 27870000.047999981791 3947259.037000060081 60348.757755679 2024-02-08T18:11:10.090672+00:00 19994330.283999919891 28999999.987999919802 27869999.952999949455 3943436.044000030030 60348.757767431 2024-02-08T18:11:11.106057+00:00 19994330.287999991328 28999999.949000000954 27869999.980000019073 3944694.973999977112 60348.757778822 2024-02-08T18:11:12.090198+00:00 19994330.288000110537 29000000.040000081062 27870000.052000049502 3949691.935999989975 60348.757790574 2024-02-08T18:11:13.105583+00:00 19994330.285999890417 28999999.997999999672 27870000.005999919027 3947179.156999946106 60348.757801964 2024-02-08T18:11:14.089724+00:00 19994330.284000039101 28999999.989000000060 27869999.981000069529 3951330.842000008095 60348.757813716 2024-02-08T18:11:15.105109+00:00 19994330.284000039101 29000000.018999990076 27870000.001999970526 3943818.022000073921 60348.757825107 2024-02-08T18:11:16.089251+00:00 19994330.287999991328 28999999.969000011683 27870000.022999998182 3945021.042999982834 60348.757836859 2024-02-08T18:11:17.104634+00:00 19994330.286999940872 29000000.030999988317 27869999.962000001222 3949179.060999989975 60348.757848250 2024-02-08T18:11:18.088777+00:00 19994330.287000060081 28999999.957000020891 27869999.989000000060 3952536.834999918938 60348.757860002 2024-02-08T18:11:19.104161+00:00 19994330.286999940872 29000000.057999998331 27870000.050000000745 3946647.158000112046 60348.757871392 2024-02-08T18:11:20.088303+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3947932.032999991905 60348.757883145 2024-02-08T18:11:21.103687+00:00 19994330.286000009626 29000000.002999961376 27869999.988999988884 3946270.949000000954 60348.757894535 2024-02-08T18:11:22.087829+00:00 19994330.286000009626 29000000.012000020593 27870000.087000008672 3947583.000000000000 60348.757906287 2024-02-08T18:11:23.103214+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3948728.019999980927 60348.757917678 2024-02-08T18:11:24.087355+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3949735.977999926079 60348.757929430 2024-02-08T18:11:25.102740+00:00 19994330.289000030607 29000000.022000011057 27870000.011999990791 3941546.049000024796 60348.757941001 2024-02-08T18:11:26.102503+00:00 19994330.287000060081 29000000.012999951839 27870000.068000018597 3948298.881000041962 60348.757952573 2024-02-08T18:11:27.102266+00:00 19994330.285999890417 28999999.983000040054 27869999.903999980539 3946620.062999964226 60348.757964144 2024-02-08T18:11:28.102029+00:00 19994330.284000001848 28999999.991999980062 27870000.008999999613 3945661.958000063896 60348.757975715 2024-02-08T18:11:29.101792+00:00 19994330.285999998450 29000000.021000031382 27870000.072000030428 3949125.970999956131 60348.757987286 2024-02-08T18:11:30.101556+00:00 19994330.285000000149 28999999.976000010967 27869999.927999969572 3944677.092000008095 60348.757998858 2024-02-08T18:11:31.101319+00:00 19994330.285000011325 28999999.993999961764 27869999.980000019073 3943650.847000002861 60348.758010429 2024-02-08T18:11:32.101082+00:00 19994330.287999998778 29000000.028000000864 27870000.051999989897 3945169.187000035774 60348.758022001 2024-02-08T18:11:33.100845+00:00 19994330.289000000805 28999999.973999980837 27869999.982999980450 3945976.917999982834 60348.758033572 2024-02-08T18:11:34.100608+00:00 19994330.285000000149 29000000.026000019163 27870000.049000021070 3950419.001999973785 60348.758045143 2024-02-08T18:11:35.100371+00:00 19994330.283999979496 28999999.971999999136 27869999.944999989122 3947537.916000009049 60348.758056715 2024-02-08T18:11:36.100134+00:00 19994330.286000009626 29000000.049000021070 27870000.080000039190 3951137.152999997139 60348.758068286 2024-02-08T18:11:37.099897+00:00 19994330.287000000477 28999999.982999920845 27869999.949999928474 3946079.917999982834 60348.758079857 2024-02-08T18:11:38.099660+00:00 19994330.285000000149 28999999.996000051498 27870000.026000019163 3942146.031000018120 60348.758091428 2024-02-08T18:11:39.099423+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3948101.970999956131 60348.758103000 2024-02-08T18:11:40.099187+00:00 19994330.287999991328 29000000.029999971390 27869999.973000049591 3946618.981999992859 60348.758114571 2024-02-08T18:11:41.098949+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3947635.998000026215 60348.758126142 2024-02-08T18:11:42.098713+00:00 19994330.285000029951 28999999.993000030518 27870000.008000019938 3946245.018000007141 60348.758137714 2024-02-08T18:11:43.098476+00:00 19994330.283999979496 28999999.980000019073 27870000.013999938965 3946114.047999978065 60348.758149285 2024-02-08T18:11:44.098239+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3947396.967000008095 60348.758160676 2024-02-08T18:11:45.082380+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3947451.940999985207 60348.758172428 2024-02-08T18:11:46.097765+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3945995.001999973785 60348.758183818 2024-02-08T18:11:47.081906+00:00 19994330.288000050932 29000000.013999938965 27870000.004999998957 3946409.044000030030 60348.758195571 2024-02-08T18:11:48.097291+00:00 19994330.285999950022 28999999.995000001043 27869999.939999941736 3947740.054000020027 60348.758207142 2024-02-08T18:11:49.097054+00:00 19994330.285000029951 29000000.006999969482 27870000.088000059128 3948709.955000042915 60348.758218713 2024-02-08T18:11:50.096817+00:00 19994330.286000009626 29000000.017999999225 27870000.002999901772 3948057.914999961853 60348.758230285 2024-02-08T18:11:51.096581+00:00 19994330.287000000477 28999999.975000001490 27869999.978000041097 3950428.082999945153 60348.758241856 2024-02-08T18:11:52.096344+00:00 19994330.282999988645 28999999.981000009924 27870000.006000038236 3950500.959000111092 60348.758253427 2024-02-08T18:11:53.096107+00:00 19994330.290000021458 29000000.037999991328 27870000.000999931246 3947103.019999980927 60348.758264998 2024-02-08T18:11:54.095869+00:00 19994330.284999970347 28999999.981000009924 27869999.971000079066 3951920.064999938011 60348.758276570 2024-02-08T18:11:55.095633+00:00 19994330.287999991328 29000000.022000011057 27870000.011999998242 3946039.950000048149 60348.758288141 2024-02-08T18:11:56.095396+00:00 19994330.286000009626 28999999.969999998808 27869999.955999989063 3951574.072999954224 60348.758299713 2024-02-08T18:11:57.095159+00:00 19994330.284999970347 29000000.042999979109 27870000.093000009656 3949559.856000065804 60348.758311284 2024-02-08T18:11:58.094922+00:00 19994330.286000009626 28999999.979000028223 27869999.978999998420 3949579.963999987114 60348.758322855 2024-02-08T18:11:59.094685+00:00 19994330.286000009626 29000000.000000000000 27869999.971999991685 3943983.064999938011 60348.758334426 2024-02-08T18:12:00.094448+00:00 19994330.287999991328 28999999.997999969870 27870000.032000008970 3954732.042999982834 60348.758345998 2024-02-08T18:12:01.094212+00:00 19994330.286000009626 28999999.975000020117 27869999.956000000238 3944571.994000076782 60348.758357569 2024-02-08T18:12:02.093975+00:00 19994330.287000060081 29000000.047999981791 27870000.030999988317 3947243.016999959946 60348.758369140 2024-02-08T18:12:03.093737+00:00 19994330.282999988645 28999999.959999978542 27869999.985000010580 3945733.870000004768 60348.758380712 2024-02-08T18:12:04.093501+00:00 19994330.288999918848 29000000.020000040531 27870000.006999969482 3944996.203999996185 60348.758392283 2024-02-08T18:12:05.093264+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3943721.848999977112 60348.758403854 2024-02-08T18:12:06.093027+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3950048.123000026215 60348.758415426 2024-02-08T18:12:07.092790+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3948556.006000041962 60348.758426997 2024-02-08T18:12:08.092553+00:00 19994330.290000081062 29000000.038999918848 27870000.023999989033 3944346.049999951851 60348.758438569 2024-02-08T18:12:09.092316+00:00 19994330.284999970347 28999999.981000069529 27870000.000999990851 3947333.868000030983 60348.758450320 2024-02-08T18:12:10.107700+00:00 19994330.284000039101 29000000.031000021845 27869999.976000010967 3943953.031000018120 60348.758461711 2024-02-08T18:12:11.091843+00:00 19994330.284999970347 28999999.967999938875 27869999.977000001818 3947176.972000002861 60348.758473463 2024-02-08T18:12:12.107226+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3946883.034999967087 60348.758484854 2024-02-08T18:12:13.091369+00:00 19994330.282999988645 28999999.981999989599 27869999.982999980450 3948596.008999944199 60348.758496606 2024-02-08T18:12:14.106753+00:00 19994330.289000030607 29000000.001000050455 27870000.044999960810 3952804.011000037193 60348.758507996 2024-02-08T18:12:15.090895+00:00 19994330.288999918848 28999999.996000051498 27869999.973000049591 3947903.017000079155 60348.758519749 2024-02-08T18:12:16.106281+00:00 19994330.285000089556 29000000.028000000864 27870000.041999939829 3948521.970999956131 60348.758531139 2024-02-08T18:12:17.090421+00:00 19994330.283999919891 28999999.981999989599 27869999.973000049591 3947234.921000003815 60348.758542891 2024-02-08T18:12:18.105805+00:00 19994330.285000089556 29000000.010999921709 27869999.983999971300 3948304.044999957085 60348.758554282 2024-02-08T18:12:19.089947+00:00 19994330.285999890417 28999999.968999978155 27870000.007000088692 3944010.018000007141 60348.758566034 2024-02-08T18:12:20.105332+00:00 19994330.286000009626 28999999.989000078291 27869999.962999939919 3953576.105000019073 60348.758577425 2024-02-08T18:12:21.089473+00:00 19994330.285000000149 29000000.032999988645 27870000.065999981016 3946295.886000037193 60348.758589176 2024-02-08T18:12:22.104858+00:00 19994330.291999999434 28999999.985999941826 27869999.955999970436 3947635.027999997139 60348.758600567 2024-02-08T18:12:23.088999+00:00 19994330.282999999821 29000000.041000008583 27870000.073000069708 3948876.925999999046 60348.758612319 2024-02-08T18:12:24.104384+00:00 19994330.285999998450 28999999.943000078201 27869999.921999931335 3948278.059999942780 60348.758623710 2024-02-08T18:12:25.088526+00:00 19994330.287000000477 29000000.020999908447 27870000.000000000000 3947701.935999989975 60348.758635462 2024-02-08T18:12:26.103910+00:00 19994330.283999990672 29000000.013000011444 27870000.085000038147 3944942.027000070084 60348.758646852 2024-02-08T18:12:27.088052+00:00 19994330.288000021130 29000000.002000000328 27869999.939000010490 3946556.044999957085 60348.758658605 2024-02-08T18:12:28.103437+00:00 19994330.288999971002 28999999.984000001103 27870000.032999988645 3943966.049000024796 60348.758669995 2024-02-08T18:12:29.087578+00:00 19994330.284000009298 29000000.013000000268 27869999.945000048727 3949608.945999979973 60348.758681747 2024-02-08T18:12:30.102962+00:00 19994330.288000021130 29000000.003999989480 27870000.084999918938 3945342.047000051010 60348.758693138 2024-02-08T18:12:31.087104+00:00 19994330.282999988645 28999999.977000001818 27869999.932000041008 3951454.922999978065 60348.758704890 2024-02-08T18:12:32.102489+00:00 19994330.285999979824 29000000.037000000477 27870000.039000030607 3946097.004999995232 60348.758716461 2024-02-08T18:12:33.102252+00:00 19994330.285000000149 28999999.983000010252 27870000.022999998182 3946099.085999966133 60348.758728032 2024-02-08T18:12:34.102015+00:00 19994330.284000039101 28999999.977000001818 27869999.969999998808 3950738.980000019073 60348.758739604 2024-02-08T18:12:35.101778+00:00 19994330.291999999434 29000000.012999981642 27869999.982999999076 3947956.965999960899 60348.758751175 2024-02-08T18:12:36.101541+00:00 19994330.284999970347 29000000.011000040919 27870000.015999991447 3948932.981999992859 60348.758762747 2024-02-08T18:12:37.101304+00:00 19994330.287000000477 28999999.992999970913 27869999.978999998420 3947418.947000027169 60348.758774318 2024-02-08T18:12:38.101068+00:00 19994330.284000039101 29000000.000000000000 27870000.029000010341 3948528.037000060081 60348.758785889 2024-02-08T18:12:39.100829+00:00 19994330.282999988645 28999999.963999990374 27869999.944999989122 3945071.033999919891 60348.758797461 2024-02-08T18:12:40.100592+00:00 19994330.287999991328 29000000.034000039101 27870000.089999999851 3944330.991999983788 60348.758809032 2024-02-08T18:12:41.100357+00:00 19994330.284999970347 28999999.987999979407 27869999.912999991328 3950453.940000057220 60348.758820603 2024-02-08T18:12:42.100119+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3947317.031999946106 60348.758832174 2024-02-08T18:12:43.099883+00:00 19994330.282999988645 29000000.008000019938 27870000.020999971777 3945363.040000081062 60348.758843746 2024-02-08T18:12:44.099646+00:00 19994330.283999979496 28999999.983999971300 27869999.897999998182 3942319.949999928009 60348.758855317 2024-02-08T18:12:45.099409+00:00 19994330.287999991328 29000000.018000010401 27870000.142000019550 3947046.108000040054 60348.758866708 2024-02-08T18:12:46.083551+00:00 19994330.286000009626 28999999.981999989599 27869999.919000029564 3949916.927999972831 60348.758878460 2024-02-08T18:12:47.098935+00:00 19994330.285000029951 29000000.035000089556 27870000.047999981791 3953935.985000013839 60348.758889850 2024-02-08T18:12:48.083077+00:00 19994330.286000009626 28999999.977000001818 27869999.893000010401 3948624.995000004768 60348.758901603 2024-02-08T18:12:49.098462+00:00 19994330.286999940872 29000000.001999970526 27870000.074999991804 3951409.942000031006 60348.758912993 2024-02-08T18:12:50.082603+00:00 19994330.291000008583 28999999.972999930382 27869999.931999981403 3950203.065999985207 60348.758924745 2024-02-08T18:12:51.097988+00:00 19994330.284000039101 29000000.042000059038 27870000.053000029176 3947901.901999949943 60348.758936136 2024-02-08T18:12:52.082129+00:00 19994330.282999988645 28999999.990000009537 27870000.040999948978 3948210.065000057220 60348.758947888 2024-02-08T18:12:53.097514+00:00 19994330.284999970347 28999999.957999940962 27869999.951000090688 3953213.018000007141 60348.758959278 2024-02-08T18:12:54.081656+00:00 19994330.286000009626 29000000.075000051409 27870000.036999940872 3948273.916999999899 60348.758971031 2024-02-08T18:12:55.097040+00:00 19994330.286000009626 28999999.962999939919 27870000.011000040919 3939968.086000000127 60348.758982602 2024-02-08T18:12:56.096803+00:00 19994330.289000030607 29000000.030000090599 27869999.964999910444 3947105.062999999151 60348.758994173 2024-02-08T18:12:57.096566+00:00 19994330.288999918848 29000000.003999948502 27870000.029000040144 3947422.005000000820 60348.759005744 2024-02-08T18:12:58.096329+00:00 19994330.282999988645 28999999.947999950498 27869999.998999949545 3948743.958999998868 60348.759017316 2024-02-08T18:12:59.096093+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3948660.023000001907 60348.759028887 2024-02-08T18:13:00.095855+00:00 19994330.284000039101 28999999.996000051498 27869999.983999971300 3943562.948999997228 60348.759040459 2024-02-08T18:13:01.095618+00:00 19994330.286000009626 29000000.024999979883 27870000.059999939054 3951339.045000005979 60348.759052030 2024-02-08T18:13:02.095382+00:00 19994330.286000009626 29000000.001000050455 27869999.933000091463 3948691.956999994814 60348.759063601 2024-02-08T18:13:03.095145+00:00 19994330.286999940872 28999999.985999941826 27870000.046000000089 3947835.971000000834 60348.759075173 2024-02-08T18:13:04.094908+00:00 19994330.289000030607 29000000.017999999225 27869999.975999951363 3943701.041000001132 60348.759086744 2024-02-08T18:13:05.094671+00:00 19994330.286999940872 28999999.986999999732 27870000.011000040919 3947220.994999996852 60348.759098315 2024-02-08T18:13:06.094434+00:00 19994330.284000039101 29000000.018999990076 27869999.986999988556 3942731.005000003148 60348.759109886 2024-02-08T18:13:07.094197+00:00 19994330.284999970347 28999999.974999990314 27870000.026999950409 3946684.023000001907 60348.759121458 2024-02-08T18:13:08.093961+00:00 19994330.287999991328 29000000.011000011116 27870000.002000089735 3942588.944999999832 60348.759133029 2024-02-08T18:13:09.093724+00:00 19994330.282000061125 28999999.960999999195 27869999.950999978930 3945664.975999996066 60348.759144600 2024-02-08T18:13:10.093487+00:00 19994330.291000008583 29000000.048999991268 27870000.074000000954 3944490.107000000775 60348.759156172 2024-02-08T18:13:11.093250+00:00 19994330.284999970347 29000000.010000020266 27869999.977000001818 3947105.991999999154 60348.759167743 2024-02-08T18:13:12.093012+00:00 19994330.287000060081 28999999.949000000954 27870000.013999991119 3949581.033000006806 60348.759179315 2024-02-08T18:13:13.092776+00:00 19994330.283999919891 29000000.013000011444 27869999.947000000626 3946903.991999999154 60348.759190886 2024-02-08T18:13:14.092539+00:00 19994330.285000089556 29000000.020999971777 27870000.033000010997 3943114.921999990940 60348.759202457 2024-02-08T18:13:15.092302+00:00 19994330.287999998778 29000000.016000028700 27870000.025999989361 3948374.013000010978 60348.759214029 2024-02-08T18:13:16.092065+00:00 19994330.284000001848 28999999.956999961287 27869999.934000000358 3941873.059999987017 60348.759225781 2024-02-08T18:13:17.107449+00:00 19994330.288000009954 29000000.012000020593 27870000.054000020027 3941803.891000003088 60348.759237171 2024-02-08T18:13:18.091591+00:00 19994330.287999991328 28999999.985000010580 27869999.975999981165 3949634.995000004768 60348.759248924 2024-02-08T18:13:19.106976+00:00 19994330.285999998450 28999999.992999970913 27869999.944000009447 3938213.024000003934 60348.759260314 2024-02-08T18:13:20.091118+00:00 19994330.285000011325 29000000.025000039488 27870000.083000000566 3941261.047999992967 60348.759272066 2024-02-08T18:13:21.106502+00:00 19994330.282999988645 28999999.985999941826 27869999.969999969006 3944370.033000006806 60348.759283456 2024-02-08T18:13:22.090644+00:00 19994330.287000000477 29000000.042999979109 27870000.026000019163 3946239.858999996912 60348.759295208 2024-02-08T18:13:23.106028+00:00 19994330.289000000805 28999999.979000091553 27870000.013000011444 3943202.105999990832 60348.759306599 2024-02-08T18:13:24.090170+00:00 19994330.285000000149 28999999.992999911308 27869999.958999991417 3945248.982000008225 60348.759318351 2024-02-08T18:13:25.105554+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3943559.019999995828 60348.759329742 2024-02-08T18:13:26.089696+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3944135.978000000119 60348.759341494 2024-02-08T18:13:27.105080+00:00 19994330.281999979168 28999999.983000040054 27869999.926999989897 3942729.912000014912 60348.759352884 2024-02-08T18:13:28.089222+00:00 19994330.282999988645 28999999.967999938875 27869999.992000039667 3945620.972999989986 60348.759364637 2024-02-08T18:13:29.104606+00:00 19994330.289000030607 29000000.047999981791 27870000.000999990851 3947413.157000004780 60348.759376027 2024-02-08T18:13:30.088748+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3942285.013999999035 60348.759387779 2024-02-08T18:13:31.104133+00:00 19994330.281000021845 28999999.994000080973 27870000.023999929428 3943680.979000002146 60348.759399170 2024-02-08T18:13:32.088275+00:00 19994330.288999971002 29000000.000999931246 27869999.981000069529 3946249.039999992121 60348.759410922 2024-02-08T18:13:33.103659+00:00 19994330.287000000477 28999999.983999971300 27869999.964999910444 3945999.935999989975 60348.759422312 2024-02-08T18:13:34.087801+00:00 19994330.285000029951 29000000.006000038236 27870000.032000061125 3947877.969000012148 60348.759434065 2024-02-08T18:13:35.103185+00:00 19994330.284999970347 28999999.991000059992 27870000.021000031382 3945416.990000010002 60348.759445455 2024-02-08T18:13:36.087326+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3944715.021999984980 60348.759457207 2024-02-08T18:13:37.102712+00:00 19994330.284999970347 28999999.971999999136 27869999.914999961853 3946998.131000012159 60348.759468598 2024-02-08T18:13:38.086854+00:00 19994330.286000009626 29000000.019999980927 27870000.054999951273 3945745.922999978065 60348.759480350 2024-02-08T18:13:39.102237+00:00 19994330.291999999434 29000000.032999988645 27870000.048000101000 3943362.978000015020 60348.759491921 2024-02-08T18:13:40.102001+00:00 19994330.281000021845 28999999.963999990374 27869999.968999978155 3945577.004999995232 60348.759503493 2024-02-08T18:13:41.101763+00:00 19994330.288000050932 29000000.015999998897 27870000.000999931246 3946732.912999988068 60348.759515064 2024-02-08T18:13:42.101527+00:00 19994330.286999940872 28999999.980000000447 27870000.008000019938 3945265.080999999773 60348.759526454 2024-02-08T18:13:43.085669+00:00 19994330.282999988645 28999999.997000008821 27870000.004000071436 3949553.914000004996 60348.759538207 2024-02-08T18:13:44.101053+00:00 19994330.286000009626 28999999.975999999791 27869999.967999938875 3944445.158000022173 60348.759549597 2024-02-08T18:13:45.085195+00:00 19994330.287000060081 29000000.035999979824 27870000.009999990463 3945772.987999976147 60348.759561349 2024-02-08T18:13:46.100580+00:00 19994330.290999889374 29000000.015999998897 27870000.029000040144 3945584.903000026941 60348.759572740 2024-02-08T18:13:47.084721+00:00 19994330.283000111580 28999999.949000000954 27869999.952000018209 3948653.929999976885 60348.759584492 2024-02-08T18:13:48.100106+00:00 19994330.285999890417 29000000.066000010818 27870000.001999970526 3942380.129000008106 60348.759595883 2024-02-08T18:13:49.084248+00:00 19994330.285000089556 28999999.976000010967 27870000.000000000000 3948541.990000010002 60348.759607635 2024-02-08T18:13:50.099632+00:00 19994330.286999940872 28999999.985000010580 27870000.006999999285 3942053.942999988794 60348.759619025 2024-02-08T18:13:51.083773+00:00 19994330.284000039101 29000000.007999960333 27869999.984999999404 3949410.041999996174 60348.759630777 2024-02-08T18:13:52.099158+00:00 19994330.286999940872 28999999.977000001818 27870000.021000001580 3947517.972000002861 60348.759642168 2024-02-08T18:13:53.083299+00:00 19994330.290000081062 29000000.025000039488 27870000.013000000268 3948296.867000014056 60348.759653920 2024-02-08T18:13:54.098684+00:00 19994330.281999949366 29000000.010999981314 27869999.997999999672 3947253.160999984015 60348.759665310 2024-02-08T18:13:55.082826+00:00 19994330.287000060081 28999999.971000019461 27869999.956000000238 3945275.905000001192 60348.759677063 2024-02-08T18:13:56.098210+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3949348.015000015032 60348.759688453 2024-02-08T18:13:57.082352+00:00 19994330.284999970347 28999999.977000001818 27870000.005999978632 3946731.028999983799 60348.759700205 2024-02-08T18:13:58.097736+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3950046.025000005960 60348.759711596 2024-02-08T18:13:59.081878+00:00 19994330.287999991328 29000000.024000048637 27869999.980999980122 3948010.986000000965 60348.759723348 2024-02-08T18:14:00.097262+00:00 19994330.286000009626 28999999.995999928564 27869999.978000041097 3949057.157000004780 60348.759734919 2024-02-08T18:14:01.097026+00:00 19994330.286000009626 29000000.027000069618 27870000.044999960810 3944937.948999971151 60348.759746491 2024-02-08T18:14:02.096789+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3944305.918000041973 60348.759758062 2024-02-08T18:14:03.096552+00:00 19994330.281999949366 28999999.968999978155 27869999.998000029474 3944897.983999968041 60348.759769633 2024-02-08T18:14:04.096316+00:00 19994330.286000009626 29000000.032999988645 27870000.020999971777 3951148.071000040043 60348.759781205 2024-02-08T18:14:05.096078+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3944373.932999968994 60348.759792776 2024-02-08T18:14:06.095841+00:00 19994330.287000060081 29000000.019000049680 27869999.995000001043 3946760.036000012886 60348.759804348 2024-02-08T18:14:07.095605+00:00 19994330.288999918848 29000000.026000019163 27870000.041000008583 3946576.955999969970 60348.759815919 2024-02-08T18:14:08.095367+00:00 19994330.284000039101 28999999.962999939919 27870000.018000010401 3948073.038000047207 60348.759827490 2024-02-08T18:14:09.095133+00:00 19994330.287999998778 29000000.029000040144 27870000.000000059605 3946589.986999989022 60348.759839061 2024-02-08T18:14:10.094893+00:00 19994330.282999999821 28999999.950999978930 27869999.945999979973 3946384.075999975204 60348.759850632 2024-02-08T18:14:11.094656+00:00 19994330.287000000477 29000000.039000030607 27870000.044999960810 3947338.925000011921 60348.759862204 2024-02-08T18:14:12.094420+00:00 19994330.282000008970 28999999.996999979019 27869999.983000040054 3943389.115000010002 60348.759873775 2024-02-08T18:14:13.094183+00:00 19994330.287999998778 28999999.985000010580 27869999.949000000954 3946521.872999966145 60348.759885347 2024-02-08T18:14:14.093946+00:00 19994330.289000000805 28999999.990999940783 27870000.069999929518 3947644.100000023842 60348.759896918 2024-02-08T18:14:15.093709+00:00 19994330.285999979824 29000000.047000050545 27869999.977000001818 3949400.839999973774 60348.759908489 2024-02-08T18:14:16.093473+00:00 19994330.285000000149 28999999.970000028610 27869999.966000080109 3948551.047000051010 60348.759920061 2024-02-08T18:14:17.093236+00:00 19994330.285000000149 29000000.039999961853 27870000.053999900818 3948952.988999962807 60348.759931632 2024-02-08T18:14:18.092999+00:00 19994330.287000000477 28999999.958999998868 27869999.936000108719 3945599.041000009049 60348.759943203 2024-02-08T18:14:19.092762+00:00 19994330.283000018448 28999999.999000009149 27870000.098999980837 3946643.959999979008 60348.759954775 2024-02-08T18:14:20.092524+00:00 19994330.287999991328 29000000.011999990791 27869999.932999968529 3948511.994000018109 60348.759966346 2024-02-08T18:14:21.092287+00:00 19994330.287000000477 29000000.010000009090 27870000.057999968529 3947146.989000021946 60348.759977917 2024-02-08T18:14:22.092051+00:00 19994330.286000009626 28999999.984000001103 27869999.937000039965 3950808.996999979019 60348.759989489 2024-02-08T18:14:23.091814+00:00 19994330.288999971002 28999999.984000001103 27870000.044999960810 3949060.146000028122 60348.760001241 2024-02-08T18:14:24.107199+00:00 19994330.285000029951 29000000.023999989033 27870000.000000000000 3945313.833999990951 60348.760012631 2024-02-08T18:14:25.091340+00:00 19994330.284999970347 28999999.978000018746 27869999.966000080109 3947233.988999962807 60348.760024384 2024-02-08T18:14:26.106724+00:00 19994330.288000050932 29000000.008999999613 27870000.003999948502 3947747.170000017155 60348.760035774 2024-02-08T18:14:27.090866+00:00 19994330.281999949366 28999999.992999970913 27870000.011999960989 3949318.898999989033 60348.760047526 2024-02-08T18:14:28.106251+00:00 19994330.288000050932 28999999.999000009149 27869999.965000029653 3947527.965000032913 60348.760058917 2024-02-08T18:14:29.090393+00:00 19994330.285999950022 29000000.049000021070 27870000.039000000805 3950219.968999981880 60348.760070669 2024-02-08T18:14:30.105777+00:00 19994330.288000050932 28999999.964999970049 27869999.986000001431 3947092.022000014782 60348.760082059 2024-02-08T18:14:31.089919+00:00 19994330.285999950022 28999999.986999988556 27869999.949000000954 3947626.097999989986 60348.760093811 2024-02-08T18:14:32.105303+00:00 19994330.283000048250 29000000.026000019163 27870000.052000001073 3945838.065999985207 60348.760105202 2024-02-08T18:14:33.089445+00:00 19994330.287999991328 28999999.984000030905 27869999.978999998420 3947642.925999999046 60348.760116954 2024-02-08T18:14:34.104829+00:00 19994330.287999991328 29000000.023999989033 27870000.021999981254 3948307.953000009060 60348.760128344 2024-02-08T18:14:35.088971+00:00 19994330.285000029951 28999999.984999950975 27870000.006999999285 3951829.994000018109 60348.760140097 2024-02-08T18:14:36.104356+00:00 19994330.286999940872 29000000.000000000000 27869999.994000021368 3952756.013999999035 60348.760151487 2024-02-08T18:14:37.088498+00:00 19994330.284000039101 29000000.014000058174 27870000.023999989033 3950729.028999983799 60348.760163239 2024-02-08T18:14:38.103882+00:00 19994330.284000039101 28999999.947999950498 27869999.947000000626 3942432.990000010002 60348.760174630 2024-02-08T18:14:39.088023+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3947384.027999997139 60348.760186382 2024-02-08T18:14:40.103408+00:00 19994330.281999949366 29000000.029999971390 27870000.028000000864 3949201.962000011932 60348.760197773 2024-02-08T18:14:41.087550+00:00 19994330.290000081062 28999999.965999960899 27869999.939000010490 3949480.916000009049 60348.760209344 2024-02-08T18:14:42.087313+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3945212.037999988068 60348.760220915 2024-02-08T18:14:43.087075+00:00 19994330.285999890417 29000000.014000058174 27869999.991999980062 3948841.982999979984 60348.760232487 2024-02-08T18:14:44.086840+00:00 19994330.285000089556 28999999.990000009537 27869999.986000001431 3943885.151000022888 60348.760244058 2024-02-08T18:14:45.086603+00:00 19994330.289999961853 29000000.041999939829 27870000.050999999046 3944992.833000003826 60348.760255629 2024-02-08T18:14:46.086366+00:00 19994330.284000039101 29000000.001000050455 27869999.944000009447 3950490.084999979008 60348.760267382 2024-02-08T18:14:47.101749+00:00 19994330.282999988645 29000000.001999970526 27870000.033999979496 3951624.007000029087 60348.760278772 2024-02-08T18:14:48.085891+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3947763.029999970924 60348.760290524 2024-02-08T18:14:49.101276+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3943361.962000011932 60348.760301915 2024-02-08T18:14:50.085418+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3945805.967999995220 60348.760313666 2024-02-08T18:14:51.100802+00:00 19994330.287000060081 28999999.993000030518 27870000.022000070661 3944380.013999999035 60348.760325057 2024-02-08T18:14:52.084944+00:00 19994330.283999919891 29000000.008999940008 27869999.971999999136 3945540.971000016201 60348.760336809 2024-02-08T18:14:53.100328+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3949139.048999965191 60348.760348200 2024-02-08T18:14:54.084471+00:00 19994330.284000039101 28999999.958999991417 27869999.944999929518 3949278.975000023842 60348.760359952 2024-02-08T18:14:55.099854+00:00 19994330.287999991328 29000000.026999998838 27870000.034000039101 3950124.978999971878 60348.760371342 2024-02-08T18:14:56.083996+00:00 19994330.286000009626 28999999.971000008285 27869999.993000030518 3948284.126000047196 60348.760383095 2024-02-08T18:14:57.099381+00:00 19994330.287000060081 29000000.016999989748 27869999.964999910444 3946629.854999959003 60348.760394485 2024-02-08T18:14:58.083523+00:00 19994330.286999940872 28999999.994999989867 27870000.001000050455 3950783.093999981880 60348.760406237 2024-02-08T18:14:59.098907+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3949710.918000041973 60348.760417628 2024-02-08T18:15:00.083049+00:00 19994330.284999970347 29000000.010000020266 27869999.973999980837 3949460.969999969006 60348.760429380 2024-02-08T18:15:01.098433+00:00 19994330.284000039101 29000000.022999968380 27870000.041000008583 3946259.163000047207 60348.760440771 2024-02-08T18:15:02.082575+00:00 19994330.287000000477 28999999.963000029325 27869999.983000040054 3944112.918999969959 60348.760452523 2024-02-08T18:15:03.097959+00:00 19994330.289000000805 28999999.997999969870 27869999.989999890327 3945671.940999985207 60348.760463913 2024-02-08T18:15:04.082101+00:00 19994330.284000001848 28999999.977000001818 27869999.974000100046 3946557.138999999035 60348.760475665 2024-02-08T18:15:05.097486+00:00 19994330.287999998778 29000000.001000050455 27870000.018999930471 3947554.972999989986 60348.760487056 2024-02-08T18:15:06.081627+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3948015.870000004768 60348.760498808 2024-02-08T18:15:07.097012+00:00 19994330.283999990672 29000000.048999968916 27870000.015000000596 3948334.081000030041 60348.760510379 2024-02-08T18:15:08.096774+00:00 19994330.285000000149 28999999.942000031471 27869999.949000000954 3953473.978999971878 60348.760521951 2024-02-08T18:15:09.096538+00:00 19994330.286000009626 29000000.009999990463 27869999.970999989659 3951733.133000075817 60348.760533522 2024-02-08T18:15:10.096301+00:00 19994330.287000000477 28999999.965999960899 27870000.037000000477 3944823.933999896049 60348.760545094 2024-02-08T18:15:11.096064+00:00 19994330.289000000805 29000000.037000000477 27870000.029000010341 3945798.878000020981 60348.760556665 2024-02-08T18:15:12.095827+00:00 19994330.285999979824 28999999.990000069141 27869999.971999999136 3950762.088999987114 60348.760568236 2024-02-08T18:15:13.095590+00:00 19994330.284000009298 29000000.032999988645 27870000.058999989182 3950852.059000014793 60348.760579807 2024-02-08T18:15:14.095353+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3946265.966000080109 60348.760591378 2024-02-08T18:15:15.095117+00:00 19994330.285000029951 28999999.987999919802 27869999.982999980450 3950423.880999923218 60348.760602950 2024-02-08T18:15:16.094879+00:00 19994330.285999950022 29000000.001000050455 27870000.011000011116 3948267.139999986161 60348.760614521 2024-02-08T18:15:17.094643+00:00 19994330.286000009626 28999999.970999959856 27869999.984000030905 3949570.973000050057 60348.760626093 2024-02-08T18:15:18.094405+00:00 19994330.285000029951 29000000.041000008583 27869999.986000001431 3950937.990999937057 60348.760637664 2024-02-08T18:15:19.094169+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3951623.921000003815 60348.760649235 2024-02-08T18:15:20.093932+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3947850.080000042915 60348.760660807 2024-02-08T18:15:21.093695+00:00 19994330.284999970347 28999999.992000099272 27869999.988999959081 3950974.003999948967 60348.760672378 2024-02-08T18:15:22.093458+00:00 19994330.285000029951 28999999.963999990374 27869999.975000020117 3951533.995000004768 60348.760683949 2024-02-08T18:15:23.093221+00:00 19994330.287000000477 29000000.010999921709 27870000.025999959558 3948910.978000044823 60348.760695521 2024-02-08T18:15:24.092984+00:00 19994330.289999961853 29000000.024000048637 27870000.028000060469 3952386.986000061035 60348.760707092 2024-02-08T18:15:25.092748+00:00 19994330.282999988645 29000000.019999980927 27870000.000000000000 3944261.001999973785 60348.760718663 2024-02-08T18:15:26.092511+00:00 19994330.287000000477 28999999.924000021070 27869999.904999971390 3946105.932999968994 60348.760730235 2024-02-08T18:15:27.092273+00:00 19994330.285000029951 29000000.064000010490 27870000.105000019073 3947559.123000026215 60348.760741806 2024-02-08T18:15:28.092036+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3944405.842000008095 60348.760753377 2024-02-08T18:15:29.091799+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3952180.061999917030 60348.760764949 2024-02-08T18:15:30.091563+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3946370.078999996185 60348.760776701 2024-02-08T18:15:31.106948+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3950373.976999998093 60348.760788091 2024-02-08T18:15:32.091089+00:00 19994330.284999970347 28999999.932000000030 27869999.924000021070 3945351.974000095855 60348.760799843 2024-02-08T18:15:33.106474+00:00 19994330.289000030607 29000000.029000010341 27870000.033999919891 3943490.024999976158 60348.760811234 2024-02-08T18:15:34.090615+00:00 19994330.284000039101 28999999.982999999076 27869999.981000069529 3946472.901999949943 60348.760822986 2024-02-08T18:15:35.106000+00:00 19994330.284999970347 29000000.020000010729 27870000.028999920934 3949808.086000084877 60348.760834377 2024-02-08T18:15:36.090142+00:00 19994330.287000060081 28999999.996999979019 27869999.969000101089 3947673.880999923218 60348.760846129 2024-02-08T18:15:37.105526+00:00 19994330.286999940872 28999999.987000018358 27870000.006999969482 3945595.129000068177 60348.760857519 2024-02-08T18:15:38.089667+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3947090.065999985207 60348.760869272 2024-02-08T18:15:39.105052+00:00 19994330.286999940872 28999999.997000008821 27870000.044000029564 3950304.922999978065 60348.760880662 2024-02-08T18:15:40.089193+00:00 19994330.287000060081 29000000.000999990851 27869999.973999980837 3947046.031999946106 60348.760892414 2024-02-08T18:15:41.104578+00:00 19994330.284999970347 28999999.995000001043 27869999.952999949455 3951509.861000061035 60348.760903805 2024-02-08T18:15:42.088720+00:00 19994330.285000089556 29000000.008999999613 27870000.077000018209 3945031.041999936104 60348.760915376 2024-02-08T18:15:43.088483+00:00 19994330.284999970347 29000000.004000011832 27869999.963999990374 3947038.034000039101 60348.760926947 2024-02-08T18:15:44.088246+00:00 19994330.286000009626 28999999.963999990374 27869999.996000051498 3949241.032999991905 60348.760938519 2024-02-08T18:15:45.088010+00:00 19994330.288999918848 29000000.002000030130 27869999.996999979019 3949890.950000048149 60348.760950090 2024-02-08T18:15:46.087773+00:00 19994330.282000061125 29000000.017999950796 27869999.988000001758 3951437.014999986161 60348.760961661 2024-02-08T18:15:47.087535+00:00 19994330.291999939829 28999999.991000000387 27869999.991999998689 3947295.029000043869 60348.760973233 2024-02-08T18:15:48.087299+00:00 19994330.288000110537 29000000.002000030130 27870000.004000011832 3947064.972999929916 60348.760984804 2024-02-08T18:15:49.087062+00:00 19994330.281999949366 28999999.977000001818 27869999.980999991298 3943433.024000049103 60348.760996375 2024-02-08T18:15:50.086825+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3951294.913999915123 60348.761007946 2024-02-08T18:15:51.086588+00:00 19994330.284000039101 29000000.037999991328 27870000.022999998182 3947316.022000073921 60348.761019699 2024-02-08T18:15:52.101972+00:00 19994330.284999970347 28999999.998000029474 27869999.953000009060 3950013.067000031006 60348.761031089 2024-02-08T18:15:53.086114+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3950569.021999955177 60348.761042841 2024-02-08T18:15:54.101498+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3942752.988999962807 60348.761054232 2024-02-08T18:15:55.085641+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3944798.014999986161 60348.761065984 2024-02-08T18:15:56.101025+00:00 19994330.285999998450 29000000.037999991328 27870000.072000030428 3951965.877000092994 60348.761077375 2024-02-08T18:15:57.085167+00:00 19994330.284000001848 28999999.967000011355 27869999.972999989986 3945026.093999981880 60348.761089127 2024-02-08T18:15:58.100551+00:00 19994330.289999999106 28999999.988999959081 27869999.974999960512 3951826.983999968041 60348.761100517 2024-02-08T18:15:59.084693+00:00 19994330.283000010997 29000000.017000079155 27870000.064000010490 3948010.960999966133 60348.761112269 2024-02-08T18:16:00.100077+00:00 19994330.287000000477 29000000.003999948502 27869999.975000020117 3952010.019000052940 60348.761123660 2024-02-08T18:16:01.084219+00:00 19994330.287000000477 29000000.013999938965 27870000.020999971777 3949074.986999989022 60348.761135412 2024-02-08T18:16:02.099604+00:00 19994330.290999989957 28999999.984000090510 27869999.942000031471 3944677.995999931823 60348.761146802 2024-02-08T18:16:03.083745+00:00 19994330.279000010341 29000000.029999971390 27870000.083999991417 3951709.086000084877 60348.761158555 2024-02-08T18:16:04.099130+00:00 19994330.287000000477 28999999.970999959856 27869999.924000021070 3946865.970000029076 60348.761169945 2024-02-08T18:16:05.083272+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3950645.083999990951 60348.761181697 2024-02-08T18:16:06.098656+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3946824.956999897957 60348.761193088 2024-02-08T18:16:07.082797+00:00 19994330.282999988645 29000000.016000028700 27870000.054000020027 3952240.953999996185 60348.761204840 2024-02-08T18:16:08.098182+00:00 19994330.287999991328 29000000.021000031382 27869999.960999969393 3950855.041000009049 60348.761216231 2024-02-08T18:16:09.082324+00:00 19994330.287000000477 28999999.936999998987 27870000.001999970526 3947386.953999996185 60348.761227983 2024-02-08T18:16:10.097709+00:00 19994330.285000029951 29000000.072999998927 27870000.022000070661 3947216.004999995232 60348.761239373 2024-02-08T18:16:11.081850+00:00 19994330.288999971002 28999999.960000008345 27869999.959999918938 3951169.073000072967 60348.761251125 2024-02-08T18:16:12.097234+00:00 19994330.281000021845 29000000.019999999553 27870000.029000040144 3950996.980000019073 60348.761262516 2024-02-08T18:16:13.081376+00:00 19994330.287999991328 28999999.955000009388 27869999.972999930382 3949219.067999958992 60348.761274268 2024-02-08T18:16:14.096761+00:00 19994330.286000009626 29000000.030999988317 27870000.022999998182 3946752.919999957085 60348.761285840 2024-02-08T18:16:15.096524+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3942267.907000064850 60348.761297411 2024-02-08T18:16:16.096287+00:00 19994330.286000009626 28999999.986000001431 27869999.987000111490 3949549.126999973785 60348.761308982 2024-02-08T18:16:17.096050+00:00 19994330.287000000477 29000000.017000019550 27870000.005999919027 3948757.881000041962 60348.761320553 2024-02-08T18:16:18.095812+00:00 19994330.284999970347 28999999.972999989986 27869999.952000018209 3946802.059000014793 60348.761332124 2024-02-08T18:16:19.095576+00:00 19994330.282999988645 29000000.050999999046 27870000.060999989510 3946625.987999916077 60348.761343696 2024-02-08T18:16:20.095340+00:00 19994330.290000021458 28999999.967000011355 27869999.983999971300 3950324.068000078201 60348.761355267 2024-02-08T18:16:21.095102+00:00 19994330.282000008970 28999999.982999980450 27870000.004999998957 3947122.968999981880 60348.761366839 2024-02-08T18:16:22.094866+00:00 19994330.289000030607 29000000.046000000089 27869999.979000091553 3951815.939999938011 60348.761378410 2024-02-08T18:16:23.094628+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3947881.004999995232 60348.761389981 2024-02-08T18:16:24.094391+00:00 19994330.284999970347 28999999.956000030041 27869999.921999998391 3942305.050999999046 60348.761401553 2024-02-08T18:16:25.094155+00:00 19994330.284999970347 28999999.996999979019 27870000.026000000536 3947470.883000016212 60348.761413124 2024-02-08T18:16:26.093918+00:00 19994330.284000039101 29000000.018999990076 27870000.015000011772 3946982.078999996185 60348.761424695 2024-02-08T18:16:27.093681+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3948449.019000052940 60348.761436267 2024-02-08T18:16:28.093444+00:00 19994330.284999970347 28999999.991999980062 27870000.026000011712 3946341.988000034820 60348.761447838 2024-02-08T18:16:29.093207+00:00 19994330.289000030607 29000000.034000039101 27870000.010999981314 3949468.998999952804 60348.761459409 2024-02-08T18:16:30.092970+00:00 19994330.286000009626 28999999.968999978155 27869999.966000020504 3943888.985999941826 60348.761470981 2024-02-08T18:16:31.092733+00:00 19994330.284000039101 29000000.003000020981 27870000.033999979496 3948292.008000016212 60348.761482552 2024-02-08T18:16:32.092496+00:00 19994330.286000009626 29000000.028000000864 27870000.006000008434 3949323.961000084877 60348.761494123 2024-02-08T18:16:33.092259+00:00 19994330.283999919891 28999999.993999961764 27870000.010999981314 3947425.975999950897 60348.761505695 2024-02-08T18:16:34.092023+00:00 19994330.287000060081 29000000.003000020981 27869999.992000039667 3948980.098999977112 60348.761517266 2024-02-08T18:16:35.091786+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3944075.032999991905 60348.761528837 2024-02-08T18:16:36.091549+00:00 19994330.284000039101 29000000.005999919027 27869999.979999959469 3940201.917000054847 60348.761540409 2024-02-08T18:16:37.091312+00:00 19994330.289000030607 29000000.002000089735 27870000.022000011057 3947336.018999934196 60348.761552161 2024-02-08T18:16:38.106696+00:00 19994330.284999970347 28999999.967000011355 27870000.002000030130 3947557.050000071991 60348.761563552 2024-02-08T18:16:39.090838+00:00 19994330.282999988645 28999999.998999949545 27869999.959999978542 3946715.898999928962 60348.761575304 2024-02-08T18:16:40.106222+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3949408.100000023842 60348.761586694 2024-02-08T18:16:41.090364+00:00 19994330.286999940872 28999999.994000080973 27870000.010999981314 3949125.947999954224 60348.761598446 2024-02-08T18:16:42.105749+00:00 19994330.287000060081 29000000.008999940008 27869999.958999991417 3948060.109000086784 60348.761609836 2024-02-08T18:16:43.089891+00:00 19994330.286999940872 28999999.998000029474 27870000.019000049680 3943206.955999969970 60348.761621408 2024-02-08T18:16:44.089653+00:00 19994330.287000060081 28999999.977999929339 27869999.972999930382 3946416.858000040054 60348.761632979 2024-02-08T18:16:45.089417+00:00 19994330.286000009626 29000000.057000041008 27870000.054000020027 3944101.027999997139 60348.761644551 2024-02-08T18:16:46.089179+00:00 19994330.282999988645 28999999.964000001550 27869999.949000000954 3948475.009999989998 60348.761656122 2024-02-08T18:16:47.088943+00:00 19994330.286000009626 28999999.997000001371 27870000.024999979883 3947294.985000013839 60348.761667693 2024-02-08T18:16:48.088706+00:00 19994330.285999890417 29000000.006000000983 27870000.008000019938 3947361.044999957085 60348.761679265 2024-02-08T18:16:49.088469+00:00 19994330.287000060081 28999999.974000010639 27870000.019999980927 3944445.998000026215 60348.761690836 2024-02-08T18:16:50.088232+00:00 19994330.289000000805 29000000.007999990135 27869999.973000049591 3945682.952999948990 60348.761702407 2024-02-08T18:16:51.087995+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3945626.077000021935 60348.761713979 2024-02-08T18:16:52.087757+00:00 19994330.282000001520 29000000.030000001192 27870000.009999990463 3946888.957000017166 60348.761725550 2024-02-08T18:16:53.087521+00:00 19994330.285999998450 28999999.988000009209 27869999.970999959856 3946177.998000026215 60348.761737121 2024-02-08T18:16:54.087285+00:00 19994330.285000011325 29000000.012000020593 27870000.036000009626 3944154.087999939919 60348.761748693 2024-02-08T18:16:55.087047+00:00 19994330.285999998450 28999999.961999949068 27869999.970000028610 3949570.950000048149 60348.761760264 2024-02-08T18:16:56.086810+00:00 19994330.285000000149 28999999.964000049978 27869999.960999969393 3943347.023000001907 60348.761771835 2024-02-08T18:16:57.086574+00:00 19994330.291000008583 29000000.074000000954 27870000.094000101089 3949702.009999989998 60348.761783407 2024-02-08T18:16:58.086336+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3948270.929999948014 60348.761794978 2024-02-08T18:16:59.086100+00:00 19994330.285000000149 29000000.013000011444 27870000.000999931246 3944893.949000000954 60348.761806550 2024-02-08T18:17:00.085863+00:00 19994330.285999979824 28999999.985000010580 27869999.968999978155 3945424.078000069130 60348.761818301 2024-02-08T18:17:01.101248+00:00 19994330.285000029951 28999999.986000001431 27870000.017000079155 3946979.985999941826 60348.761829692 2024-02-08T18:17:02.085389+00:00 19994330.283999979496 28999999.979999959469 27870000.003000020981 3948175.019000052940 60348.761841444 2024-02-08T18:17:03.100774+00:00 19994330.283999979496 29000000.018999990076 27869999.989000000060 3951155.957999945153 60348.761852834 2024-02-08T18:17:04.084915+00:00 19994330.290000021458 28999999.985000010580 27869999.984999999404 3945752.019999980927 60348.761864587 2024-02-08T18:17:05.100300+00:00 19994330.283999979496 29000000.029999971390 27870000.018000010401 3947563.030000091065 60348.761875977 2024-02-08T18:17:06.084441+00:00 19994330.288000050932 28999999.995000001043 27869999.960999999195 3945089.097999929916 60348.761887730 2024-02-08T18:17:07.099826+00:00 19994330.287000000477 29000000.006000038236 27870000.048999991268 3948224.925999999046 60348.761899120 2024-02-08T18:17:08.083968+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3951834.927000045776 60348.761910872 2024-02-08T18:17:09.099352+00:00 19994330.282999988645 28999999.991000059992 27870000.003999978304 3948161.080999969970 60348.761922263 2024-02-08T18:17:10.083494+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3947979.935000061989 60348.761934015 2024-02-08T18:17:11.098878+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3946981.972999929916 60348.761945405 2024-02-08T18:17:12.083020+00:00 19994330.286000009626 28999999.988999959081 27870000.020000010729 3948526.131000041962 60348.761957157 2024-02-08T18:17:13.098405+00:00 19994330.288999971002 28999999.976000070572 27869999.995000001043 3948574.893999934196 60348.761968548 2024-02-08T18:17:14.082546+00:00 19994330.282999988645 29000000.028999920934 27869999.971999939531 3943424.157999991905 60348.761980300 2024-02-08T18:17:15.097931+00:00 19994330.285000029951 28999999.988000039011 27870000.045000020415 3947399.937000035774 60348.761991691 2024-02-08T18:17:16.082072+00:00 19994330.286999940872 29000000.022999998182 27870000.004999998957 3946697.904999970924 60348.762003443 2024-02-08T18:17:17.097457+00:00 19994330.285000089556 28999999.957000020891 27869999.967999991030 3948812.022000073921 60348.762014833 2024-02-08T18:17:18.081599+00:00 19994330.288999918848 29000000.032999988645 27869999.991000000387 3948180.985999941826 60348.762026586 2024-02-08T18:17:19.096983+00:00 19994330.287000060081 28999999.965999960899 27869999.990000009537 3943377.000000000000 60348.762037976 2024-02-08T18:17:20.081125+00:00 19994330.283999919891 29000000.026000019163 27869999.995999988168 3947243.996999979019 60348.762049728 2024-02-08T18:17:21.096510+00:00 19994330.286000009626 28999999.978000041097 27870000.021000031382 3948175.008000016212 60348.762061299 2024-02-08T18:17:22.096273+00:00 19994330.286000009626 29000000.056999921799 27870000.024999979883 3941118.032999991905 60348.762072871 2024-02-08T18:17:23.096036+00:00 19994330.284000039101 28999999.954999998212 27869999.996999979019 3945686.044000030030 60348.762084442 2024-02-08T18:17:24.095799+00:00 19994330.287999991328 29000000.010000009090 27869999.986999988556 3945696.049000024796 60348.762096013 2024-02-08T18:17:25.095562+00:00 19994330.287000060081 29000000.021000001580 27869999.994000080973 3945746.847999929916 60348.762107585 2024-02-08T18:17:26.095325+00:00 19994330.285999890417 28999999.967999991030 27870000.033999919891 3946444.060000000056 60348.762119156 2024-02-08T18:17:27.095088+00:00 19994330.284000039101 29000000.008999999613 27869999.999000068754 3948021.015999999829 60348.762130728 2024-02-08T18:17:28.094851+00:00 19994330.287000060081 28999999.993999991566 27869999.949000000954 3947119.982000000775 60348.762142299 2024-02-08T18:17:29.094614+00:00 19994330.285999890417 29000000.011000011116 27870000.026999950409 3944964.005000000820 60348.762153870 2024-02-08T18:17:30.094377+00:00 19994330.285000089556 29000000.008999999613 27869999.971000079066 3945339.983999996912 60348.762165441 2024-02-08T18:17:31.094140+00:00 19994330.284999970347 28999999.996000021696 27870000.052999969572 3947141.990999999922 60348.762177013 2024-02-08T18:17:32.093903+00:00 19994330.289000030607 28999999.981999989599 27869999.942999958992 3943614.039000000805 60348.762188584 2024-02-08T18:17:33.093666+00:00 19994330.284999970347 29000000.023999989033 27870000.083000060171 3945803.952000000048 60348.762200155 2024-02-08T18:17:34.093430+00:00 19994330.286000009626 28999999.952000018209 27869999.916999939829 3945606.079000004102 60348.762211727 2024-02-08T18:17:35.093193+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3944867.939999998081 60348.762223298 2024-02-08T18:17:36.092956+00:00 19994330.284000039101 29000000.017000019550 27870000.012000080198 3943190.980999999214 60348.762234869 2024-02-08T18:17:37.092719+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3945463.998000002932 60348.762246441 2024-02-08T18:17:38.092482+00:00 19994330.279999971390 28999999.996999979019 27869999.930999990553 3951393.986999996006 60348.762258012 2024-02-08T18:17:39.092245+00:00 19994330.291000008583 28999999.994000021368 27870000.039000030607 3947836.965000004042 60348.762269584 2024-02-08T18:17:40.092008+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3952035.080999999773 60348.762280974 2024-02-08T18:17:41.076150+00:00 19994330.284999970347 28999999.955999970436 27869999.985999941826 3949844.908999993932 60348.762292726 2024-02-08T18:17:42.091534+00:00 19994330.284000039101 29000000.025000099093 27869999.980999998748 3949796.002999999095 60348.762304117 2024-02-08T18:17:43.075675+00:00 19994330.284999970347 29000000.006999969482 27869999.980999998748 3950265.030000001192 60348.762315869 2024-02-08T18:17:44.091061+00:00 19994330.287999998778 28999999.990000009537 27870000.002000000328 3948170.954999998212 60348.762327440 2024-02-08T18:17:45.090824+00:00 19994330.285000000149 29000000.004999998957 27870000.056000009179 3952720.119000003207 60348.762339011 2024-02-08T18:17:46.090587+00:00 19994330.287999998778 28999999.970999959856 27869999.925999999046 3956348.989999995101 60348.762350583 2024-02-08T18:17:47.090350+00:00 19994330.287000000477 29000000.036000009626 27870000.085999999195 3950616.983000009786 60348.762362154 2024-02-08T18:17:48.090114+00:00 19994330.287000000477 29000000.029000040144 27869999.993999991566 3951104.009999989998 60348.762373725 2024-02-08T18:17:49.089877+00:00 19994330.285000011325 28999999.985999941826 27869999.999000009149 3951831.896999999881 60348.762385297 2024-02-08T18:17:50.089639+00:00 19994330.283999979496 28999999.955999970436 27869999.948999971151 3951019.079000011086 60348.762396868 2024-02-08T18:17:51.089402+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3945537.025999993086 60348.762408440 2024-02-08T18:17:52.089166+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3949588.006999998819 60348.762420011 2024-02-08T18:17:53.088929+00:00 19994330.285999979824 28999999.986000061035 27870000.007000029087 3946026.925999999046 60348.762431582 2024-02-08T18:17:54.088692+00:00 19994330.290000021458 29000000.012999888510 27870000.008000019938 3947097.061000003945 60348.762443153 2024-02-08T18:17:55.088455+00:00 19994330.283999979496 28999999.981999989599 27869999.989999949932 3943503.961999997031 60348.762454725 2024-02-08T18:17:56.088218+00:00 19994330.285000029951 29000000.014000058174 27869999.971999999136 3944135.962999999989 60348.762466296 2024-02-08T18:17:57.087981+00:00 19994330.282999988645 29000000.001999970526 27870000.010000050068 3942627.069000006188 60348.762477867 2024-02-08T18:17:58.087744+00:00 19994330.288999971002 28999999.963000059128 27869999.977999988943 3946659.045000001788 60348.762489439 2024-02-08T18:17:59.087508+00:00 19994330.285000029951 29000000.059999939054 27870000.034999970347 3946601.020999982953 60348.762501010 2024-02-08T18:18:00.087271+00:00 19994330.287000000477 28999999.953000001609 27869999.981000009924 3947676.942000002135 60348.762512581 2024-02-08T18:18:01.087034+00:00 19994330.289999961853 29000000.019999999553 27869999.977000001818 3944646.979000002146 60348.762524153 2024-02-08T18:18:02.086796+00:00 19994330.284000039101 29000000.008000001311 27870000.029000040144 3951128.960999995004 60348.762535724 2024-02-08T18:18:03.086560+00:00 19994330.284999970347 28999999.997999999672 27869999.939999941736 3942928.993000001181 60348.762547296 2024-02-08T18:18:04.086323+00:00 19994330.286000009626 28999999.993999999017 27870000.065000060946 3945339.091000020970 60348.762558867 2024-02-08T18:18:05.086086+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3947846.932999997865 60348.762570438 2024-02-08T18:18:06.085848+00:00 19994330.283999979496 29000000.018000010401 27869999.952000018209 3952518.996999979019 60348.762582010 2024-02-08T18:18:07.085612+00:00 19994330.292999979109 28999999.980999980122 27869999.971999999136 3946875.037000000011 60348.762593762 2024-02-08T18:18:08.100996+00:00 19994330.284000039101 29000000.000999990851 27870000.030999898911 3944497.035000026226 60348.762605152 2024-02-08T18:18:09.085138+00:00 19994330.283999979496 29000000.036000009626 27870000.020000100136 3948537.887999982107 60348.762616904 2024-02-08T18:18:10.100523+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3949183.004000008106 60348.762628295 2024-02-08T18:18:11.084664+00:00 19994330.282999988645 28999999.968999978155 27869999.998999949545 3946705.111000000965 60348.762640047 2024-02-08T18:18:12.100048+00:00 19994330.284999970347 28999999.997000038624 27870000.007000088692 3946516.877999991179 60348.762651437 2024-02-08T18:18:13.084190+00:00 19994330.290000081062 29000000.006999969482 27869999.957999940962 3944256.030000001192 60348.762663189 2024-02-08T18:18:14.099575+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3945300.141999990214 60348.762674580 2024-02-08T18:18:15.083716+00:00 19994330.284999970347 29000000.034000039101 27870000.032999988645 3944888.887000023853 60348.762686332 2024-02-08T18:18:16.099101+00:00 19994330.289000030607 28999999.963999990374 27869999.963000059128 3948373.967999995220 60348.762697723 2024-02-08T18:18:17.083243+00:00 19994330.283999919891 28999999.995000001043 27870000.004999998957 3946638.016000003088 60348.762709475 2024-02-08T18:18:18.098627+00:00 19994330.282999988645 29000000.003000020981 27869999.950999978930 3945724.032000004780 60348.762720865 2024-02-08T18:18:19.082769+00:00 19994330.287000060081 28999999.991999980062 27870000.057999968529 3947035.003999977838 60348.762732618 2024-02-08T18:18:20.098154+00:00 19994330.286999940872 29000000.014999989420 27869999.964999999851 3945888.959000021219 60348.762744008 2024-02-08T18:18:21.082295+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3943973.057999997865 60348.762755760 2024-02-08T18:18:22.097680+00:00 19994330.286000009626 29000000.002000089735 27870000.021999999881 3946852.982999979984 60348.762767151 2024-02-08T18:18:23.081821+00:00 19994330.287000060081 28999999.996999979019 27869999.993999999017 3950283.976000010967 60348.762778903 2024-02-08T18:18:24.097206+00:00 19994330.284999970347 29000000.011000040919 27869999.991000011563 3942250.018999993801 60348.762790293 2024-02-08T18:18:25.081348+00:00 19994330.287000060081 28999999.978999968618 27870000.055999990553 3949027.041000009049 60348.762802046 2024-02-08T18:18:26.096732+00:00 19994330.281999949366 29000000.026000019163 27869999.961999978870 3949178.942000002135 60348.762813436 2024-02-08T18:18:27.080874+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3944096.030000001192 60348.762825188 2024-02-08T18:18:28.096259+00:00 19994330.287999991328 29000000.004999998957 27869999.988999988884 3944436.092000008095 60348.762836759 2024-02-08T18:18:29.096022+00:00 19994330.289000030607 29000000.000999931246 27869999.981999989599 3943235.831999986898 60348.762848331 2024-02-08T18:18:30.095785+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3943791.025000005960 60348.762859902 2024-02-08T18:18:31.095548+00:00 19994330.286000009626 29000000.002000089735 27870000.020000040531 3947059.060999989975 60348.762871474 2024-02-08T18:18:32.095311+00:00 19994330.284000039101 29000000.007999900728 27870000.028999980539 3949842.993999987841 60348.762883045 2024-02-08T18:18:33.095074+00:00 19994330.286999940872 29000000.007000088692 27869999.983999971300 3950406.902000039816 60348.762894616 2024-02-08T18:18:34.094837+00:00 19994330.286000009626 28999999.992999911308 27869999.975000020117 3946070.106999992859 60348.762906187 2024-02-08T18:18:35.094600+00:00 19994330.287000060081 29000000.006000038236 27870000.002000030130 3950177.060999989975 60348.762917759 2024-02-08T18:18:36.094363+00:00 19994330.289999961853 28999999.947999950498 27869999.962999999523 3949593.920000017155 60348.762929330 2024-02-08T18:18:37.094127+00:00 19994330.284000001848 29000000.024999998510 27870000.019999980927 3947964.927999972831 60348.762940721 2024-02-08T18:18:38.078267+00:00 19994330.285999998450 29000000.019999999553 27869999.988999959081 3949301.023000001907 60348.762952473 2024-02-08T18:18:39.093653+00:00 19994330.282999999821 28999999.971999999136 27869999.995000001043 3950299.028999983799 60348.762963863 2024-02-08T18:18:40.077794+00:00 19994330.289000000805 29000000.044999990612 27870000.028000000864 3952292.003000020981 60348.762975615 2024-02-08T18:18:41.093179+00:00 19994330.281999990344 28999999.977000009269 27869999.990000009537 3949274.003000020981 60348.762987006 2024-02-08T18:18:42.077320+00:00 19994330.289000000805 29000000.023999989033 27870000.055999990553 3951300.972999989986 60348.762998758 2024-02-08T18:18:43.092705+00:00 19994330.287999998778 28999999.974000010639 27869999.981999989599 3951268.041999996174 60348.763010149 2024-02-08T18:18:44.076847+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3949627.041000009049 60348.763021901 2024-02-08T18:18:45.092231+00:00 19994330.282000008970 29000000.005999978632 27870000.013000011444 3944603.042999982834 60348.763033291 2024-02-08T18:18:46.076373+00:00 19994330.285999979824 29000000.003000020981 27870000.004999998957 3940044.925999999046 60348.763045044 2024-02-08T18:18:47.091757+00:00 19994330.285000000149 28999999.984000030905 27869999.962000008672 3945962.041000009049 60348.763056434 2024-02-08T18:18:48.075899+00:00 19994330.287000000477 29000000.003999948502 27870000.019000049680 3945676.995999991894 60348.763068186 2024-02-08T18:18:49.091284+00:00 19994330.289000000805 29000000.034000039101 27870000.013999938965 3944431.925999999046 60348.763079757 2024-02-08T18:18:50.091046+00:00 19994330.288000021130 28999999.993999961764 27870000.030000090599 3942146.994000018109 60348.763091329 2024-02-08T18:18:51.090809+00:00 19994330.283999979496 29000000.004000011832 27869999.969999909401 3943189.944999992847 60348.763102900 2024-02-08T18:18:52.090572+00:00 19994330.285000029951 28999999.971000019461 27869999.975000020117 3948964.066999971867 60348.763114471 2024-02-08T18:18:53.090336+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3943864.082000017166 60348.763126043 2024-02-08T18:18:54.090099+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3942212.888999999035 60348.763137614 2024-02-08T18:18:55.089862+00:00 19994330.287000000477 28999999.999999940395 27870000.003000020981 3948781.051999986172 60348.763149186 2024-02-08T18:18:56.089625+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3943344.937000035774 60348.763160757 2024-02-08T18:18:57.089388+00:00 19994330.287000000477 29000000.004000071436 27870000.013999938965 3949461.003999948967 60348.763172328 2024-02-08T18:18:58.089151+00:00 19994330.284999970347 28999999.957999940962 27869999.955000039190 3942531.884000002872 60348.763183899 2024-02-08T18:18:59.088915+00:00 19994330.289000030607 29000000.030000090599 27870000.030999999493 3944106.255000054836 60348.763195471 2024-02-08T18:19:00.088677+00:00 19994330.283999979496 29000000.009999990463 27870000.006000000983 3945691.830999969970 60348.763207042 2024-02-08T18:19:01.088440+00:00 19994330.286000009626 28999999.993999961764 27869999.987999990582 3942178.075999975204 60348.763218613 2024-02-08T18:19:02.088204+00:00 19994330.282999988645 28999999.993000030518 27870000.030000001192 3943387.030000030994 60348.763230185 2024-02-08T18:19:03.087967+00:00 19994330.290000021458 29000000.003000020981 27869999.994000021368 3945695.946999967098 60348.763241756 2024-02-08T18:19:04.087730+00:00 19994330.286999940872 28999999.983999971300 27869999.915999978781 3946840.044000030030 60348.763253327 2024-02-08T18:19:05.087493+00:00 19994330.286000009626 29000000.005999919027 27870000.072000000626 3938741.035000026226 60348.763264899 2024-02-08T18:19:06.087256+00:00 19994330.282999988645 28999999.986000061035 27869999.998000029474 3950944.930999993812 60348.763276470 2024-02-08T18:19:07.087019+00:00 19994330.286000009626 29000000.039000030607 27870000.000999990851 3942897.905999958981 60348.763288042 2024-02-08T18:19:08.086783+00:00 19994330.286000009626 29000000.013999938965 27870000.023999989033 3946532.183000028133 60348.763299613 2024-02-08T18:19:09.086545+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3948387.923999965191 60348.763311184 2024-02-08T18:19:10.086309+00:00 19994330.284999970347 28999999.973000049591 27869999.962999999523 3949283.048000038136 60348.763322756 2024-02-08T18:19:11.086072+00:00 19994330.289000030607 29000000.021000031382 27870000.015000049025 3942372.838999987114 60348.763334327 2024-02-08T18:19:12.085835+00:00 19994330.286000009626 28999999.975999951363 27869999.912999991328 3950225.160000026226 60348.763346079 2024-02-08T18:19:13.101219+00:00 19994330.281999949366 29000000.054000020027 27870000.028000000864 3946804.924999951851 60348.763357469 2024-02-08T18:19:14.085360+00:00 19994330.290000081062 28999999.975999999791 27870000.065000001341 3948642.058000028133 60348.763369222 2024-02-08T18:19:15.100746+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3948695.976000010967 60348.763380612 2024-02-08T18:19:16.084887+00:00 19994330.286999940872 28999999.993000000715 27870000.013999998569 3946676.935000001919 60348.763392364 2024-02-08T18:19:17.100271+00:00 19994330.289000030607 29000000.008000001311 27870000.003999948502 3944854.012999951839 60348.763403755 2024-02-08T18:19:18.084413+00:00 19994330.284000039101 28999999.980000000447 27869999.944000009447 3951711.023000001907 60348.763415507 2024-02-08T18:19:19.099797+00:00 19994330.286999940872 28999999.984999980778 27870000.039000030607 3944631.985000013839 60348.763426898 2024-02-08T18:19:20.083940+00:00 19994330.287000060081 29000000.038000021130 27870000.006999969482 3946498.954999982845 60348.763438649 2024-02-08T18:19:21.099324+00:00 19994330.283999919891 28999999.977999988943 27870000.060000058264 3945274.063000022899 60348.763450040 2024-02-08T18:19:22.083466+00:00 19994330.286000009626 28999999.991000030190 27869999.934000018984 3947130.064000010025 60348.763461792 2024-02-08T18:19:23.098850+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3948974.978999971878 60348.763473183 2024-02-08T18:19:24.082992+00:00 19994330.284999970347 28999999.999000009149 27870000.032999988645 3945697.944000006188 60348.763484935 2024-02-08T18:19:25.098377+00:00 19994330.290000081062 29000000.032999988645 27869999.989000078291 3944951.980000019073 60348.763496325 2024-02-08T18:19:26.082518+00:00 19994330.283999919891 29000000.000999990851 27870000.019999980927 3942332.109000027180 60348.763508078 2024-02-08T18:19:27.097902+00:00 19994330.286000009626 28999999.987999979407 27869999.959999918938 3947684.916999996174 60348.763519468 2024-02-08T18:19:28.082045+00:00 19994330.287000060081 28999999.969000041485 27870000.031000021845 3943541.982999979984 60348.763531220 2024-02-08T18:19:29.097429+00:00 19994330.284000039101 29000000.021999958903 27870000.024000048637 3948099.017000020016 60348.763542611 2024-02-08T18:19:30.081570+00:00 19994330.284999970347 28999999.995999988168 27869999.927999969572 3944215.956999958027 60348.763554363 2024-02-08T18:19:31.096954+00:00 19994330.289999999106 29000000.004000011832 27870000.042000059038 3949030.027000010014 60348.763565754 2024-02-08T18:19:32.081097+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3944116.032000004780 60348.763577505 2024-02-08T18:19:33.096481+00:00 19994330.283999990672 28999999.975000020117 27869999.993000030518 3947475.126999973785 60348.763589077 2024-02-08T18:19:34.096244+00:00 19994330.284000009298 29000000.013999938965 27869999.990999940783 3946530.864000021946 60348.763600648 2024-02-08T18:19:35.096007+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3947892.115000010002 60348.763612220 2024-02-08T18:19:36.095770+00:00 19994330.283999990672 29000000.009000059217 27870000.065000060946 3943157.862999976147 60348.763623610 2024-02-08T18:19:37.079912+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3941123.022000014782 60348.763635362 2024-02-08T18:19:38.095297+00:00 19994330.287999991328 28999999.990999940783 27869999.988000009209 3946761.027000010014 60348.763646753 2024-02-08T18:19:39.079438+00:00 19994330.286000009626 29000000.043000098318 27869999.954999998212 3946101.961000024807 60348.763658505 2024-02-08T18:19:40.094823+00:00 19994330.287000000477 28999999.975999951363 27870000.024000000209 3944540.023999989033 60348.763669895 2024-02-08T18:19:41.078965+00:00 19994330.285000000149 29000000.028000000864 27870000.064999978989 3945028.039000033867 60348.763681647 2024-02-08T18:19:42.094349+00:00 19994330.282999988645 28999999.975000020117 27869999.985000010580 3947375.968999981880 60348.763693038 2024-02-08T18:19:43.078491+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3948102.070999979973 60348.763704790 2024-02-08T18:19:44.093875+00:00 19994330.285000029951 29000000.056999921799 27869999.986999988556 3945121.953999996185 60348.763716181 2024-02-08T18:19:45.078017+00:00 19994330.286000009626 28999999.943000078201 27870000.009999990463 3946606.886000037193 60348.763727933 2024-02-08T18:19:46.093402+00:00 19994330.288999971002 29000000.051999930292 27870000.013999998569 3948645.046999930870 60348.763739323 2024-02-08T18:19:47.077543+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3944363.037000060081 60348.763751076 2024-02-08T18:19:48.092928+00:00 19994330.287999991328 28999999.991000059992 27869999.940000001341 3943086.020999907982 60348.763762466 2024-02-08T18:19:49.077069+00:00 19994330.287000000477 28999999.997999910265 27870000.069000009447 3949815.981999992859 60348.763774218 2024-02-08T18:19:50.092454+00:00 19994330.282999988645 29000000.026000019163 27869999.956000030041 3947646.931000113022 60348.763785609 2024-02-08T18:19:51.076596+00:00 19994330.284000039101 28999999.999000001699 27870000.052999969572 3946685.025999904145 60348.763797361 2024-02-08T18:19:52.091980+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3948290.027000070084 60348.763808751 2024-02-08T18:19:53.076121+00:00 19994330.287000000477 28999999.962000001222 27869999.952000018209 3946389.028999925125 60348.763820503 2024-02-08T18:19:54.091506+00:00 19994330.283999979496 29000000.006999999285 27870000.035000029951 3947755.923000096809 60348.763831894 2024-02-08T18:19:55.075648+00:00 19994330.290000021458 29000000.002000000328 27869999.970999959856 3949901.011999965180 60348.763843646 2024-02-08T18:19:56.091032+00:00 19994330.283999979496 28999999.971999999136 27870000.006999969482 3947781.113000034820 60348.763855217 2024-02-08T18:19:57.090795+00:00 19994330.283000048250 28999999.999000009149 27869999.968000050634 3944681.906999946106 60348.763866789 2024-02-08T18:19:58.090559+00:00 19994330.287999991328 29000000.021999981254 27870000.057000041008 3947263.003000020981 60348.763878360 2024-02-08T18:19:59.090322+00:00 19994330.286000009626 29000000.042000029236 27870000.004999998957 3949365.113999962807 60348.763889932 2024-02-08T18:20:00.090084+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3945190.912000060081 60348.763901503 2024-02-08T18:20:01.089848+00:00 19994330.285000089556 28999999.960999969393 27869999.942999958992 3947555.011999965180 60348.763913074 2024-02-08T18:20:02.089611+00:00 19994330.286999940872 28999999.991999980062 27870000.017000079155 3948428.085000038147 60348.763924645 2024-02-08T18:20:03.089374+00:00 19994330.284000039101 28999999.997000038624 27869999.996999979019 3944963.877999901772 60348.763936217 2024-02-08T18:20:04.089137+00:00 19994330.286999940872 29000000.056999981403 27870000.103999968618 3945379.024000049103 60348.763947788 2024-02-08T18:20:05.088900+00:00 19994330.285000089556 28999999.959999978542 27869999.922000050545 3942230.021999955177 60348.763959359 2024-02-08T18:20:06.088663+00:00 19994330.285999890417 28999999.990000009537 27870000.002999901772 3946226.987000108231 60348.763970931 2024-02-08T18:20:07.088426+00:00 19994330.288000110537 28999999.997000038624 27869999.995000001043 3942626.064999938011 60348.763982502 2024-02-08T18:20:08.088189+00:00 19994330.284999970347 28999999.995999988168 27869999.958000060171 3944988.993999958038 60348.763994073 2024-02-08T18:20:09.087952+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3945505.983000040054 60348.764005645 2024-02-08T18:20:10.087716+00:00 19994330.281999949366 29000000.028000000864 27869999.978000041097 3949262.077999948990 60348.764017216 2024-02-08T18:20:11.087479+00:00 19994330.287999991328 29000000.014999989420 27870000.056999921799 3944429.988000034820 60348.764028788 2024-02-08T18:20:12.087242+00:00 19994330.285000089556 28999999.958999991417 27869999.959000110626 3940842.991999983788 60348.764040359 2024-02-08T18:20:13.087005+00:00 19994330.286999940872 29000000.033000111580 27870000.022999998182 3947131.900000094902 60348.764051930 2024-02-08T18:20:14.086770+00:00 19994330.287999991328 28999999.979999899864 27869999.984999898821 3945219.983999968041 60348.764063502 2024-02-08T18:20:15.086531+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3943065.949000000954 60348.764075073 2024-02-08T18:20:16.086294+00:00 19994330.284000039101 28999999.962000008672 27870000.002000000328 3946853.980999947060 60348.764086644 2024-02-08T18:20:17.086057+00:00 19994330.286000009626 29000000.024000048637 27870000.056000001729 3947354.052000045776 60348.764098215 2024-02-08T18:20:18.085821+00:00 19994330.284999970347 28999999.985000010580 27869999.938999999315 3944196.029999970924 60348.764109787 2024-02-08T18:20:19.085584+00:00 19994330.281000021845 29000000.011999960989 27869999.973000001162 3946608.032000064850 60348.764121539 2024-02-08T18:20:20.100968+00:00 19994330.292000059038 28999999.970999959856 27870000.021000001580 3946624.974999905098 60348.764132930 2024-02-08T18:20:21.085110+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3946866.953000069130 60348.764144681 2024-02-08T18:20:22.100494+00:00 19994330.282999988645 29000000.029000040144 27870000.037000000477 3944978.090000032913 60348.764156072 2024-02-08T18:20:23.084636+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3947677.897999883164 60348.764167824 2024-02-08T18:20:24.100021+00:00 19994330.287000060081 29000000.014000058174 27870000.012999981642 3945776.049000024796 60348.764179215 2024-02-08T18:20:25.084162+00:00 19994330.282000001520 28999999.955999970436 27869999.943000018597 3942854.016000031959 60348.764190967 2024-02-08T18:20:26.099547+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3943739.029000043869 60348.764202357 2024-02-08T18:20:27.083688+00:00 19994330.286999989301 29000000.024999979883 27870000.052000049502 3944783.991999983788 60348.764214110 2024-02-08T18:20:28.099072+00:00 19994330.287999998778 28999999.967999998480 27869999.964999970049 3947395.976999998093 60348.764225500 2024-02-08T18:20:29.083215+00:00 19994330.285000000149 29000000.006000000983 27869999.944000009447 3942299.016000031959 60348.764237252 2024-02-08T18:20:30.098599+00:00 19994330.289000019431 28999999.996999990195 27870000.055999990553 3941872.910999894142 60348.764248643 2024-02-08T18:20:31.082741+00:00 19994330.283999979496 29000000.013999998569 27869999.966000020504 3943771.055999993812 60348.764260395 2024-02-08T18:20:32.098125+00:00 19994330.286000009626 28999999.974000010639 27869999.991999980062 3942649.010000110138 60348.764271786 2024-02-08T18:20:33.082267+00:00 19994330.283999979496 29000000.015999998897 27870000.019999980927 3946241.985999941826 60348.764283538 2024-02-08T18:20:34.097652+00:00 19994330.288000021130 29000000.000999990851 27869999.980000019073 3946351.988999962807 60348.764294928 2024-02-08T18:20:35.081793+00:00 19994330.285000000149 28999999.997000008821 27870000.021000031382 3942557.134000062943 60348.764306680 2024-02-08T18:20:36.097178+00:00 19994330.287000000477 28999999.991000030190 27870000.009999990463 3943186.921999930870 60348.764318071 2024-02-08T18:20:37.081319+00:00 19994330.287000000477 29000000.052999969572 27870000.028000000864 3944218.948000072967 60348.764329642 2024-02-08T18:20:38.081083+00:00 19994330.283999979496 28999999.982999980450 27869999.950999978930 3948115.047999978065 60348.764341214 2024-02-08T18:20:39.080845+00:00 19994330.288000050932 28999999.970000028610 27870000.034000039101 3945279.914000033867 60348.764352785 2024-02-08T18:20:40.080609+00:00 19994330.281999949366 29000000.000999990851 27870000.036999940872 3947127.107999920845 60348.764364537 2024-02-08T18:20:41.095993+00:00 19994330.290000021458 29000000.024999979883 27869999.962000008672 3943016.023000001907 60348.764375927 2024-02-08T18:20:42.080135+00:00 19994330.285000029951 28999999.993000030518 27870000.032000061125 3948508.900000094902 60348.764387680 2024-02-08T18:20:43.095519+00:00 19994330.285999950022 28999999.962000008672 27869999.962999939919 3947359.029999970924 60348.764399070 2024-02-08T18:20:44.079661+00:00 19994330.288000050932 29000000.030999958515 27869999.993999961764 3946553.996999979019 60348.764410822 2024-02-08T18:20:45.095045+00:00 19994330.283999979496 28999999.991000000387 27869999.986000061035 3953216.868000030983 60348.764422213 2024-02-08T18:20:46.079187+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3944873.112999916077 60348.764433965 2024-02-08T18:20:47.094572+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3949257.018000007141 60348.764445356 2024-02-08T18:20:48.078714+00:00 19994330.285000029951 29000000.006999969482 27870000.006999969482 3947930.991999983788 60348.764457108 2024-02-08T18:20:49.094098+00:00 19994330.285999950022 28999999.985000010580 27870000.026000019163 3949405.012000083923 60348.764468498 2024-02-08T18:20:50.078239+00:00 19994330.288000050932 28999999.986999988556 27870000.008000019938 3948273.985999941826 60348.764480250 2024-02-08T18:20:51.093624+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3946978.073000072967 60348.764491641 2024-02-08T18:20:52.077766+00:00 19994330.287999991328 29000000.060999989510 27870000.069999929518 3944103.916999936104 60348.764503393 2024-02-08T18:20:53.093150+00:00 19994330.283999919891 28999999.925999999046 27869999.985000010580 3945802.039999961853 60348.764514783 2024-02-08T18:20:54.077292+00:00 19994330.284000039101 29000000.009000059217 27869999.973999999464 3947667.016000031959 60348.764526536 2024-02-08T18:20:55.092677+00:00 19994330.287000060081 29000000.009999990463 27870000.021000001580 3949647.980000019073 60348.764537926 2024-02-08T18:20:56.076819+00:00 19994330.284999970347 29000000.001999970526 27870000.003999989480 3946990.024000049103 60348.764549678 2024-02-08T18:20:57.092203+00:00 19994330.289000030607 28999999.981000069529 27869999.969000011683 3948293.008000016212 60348.764561069 2024-02-08T18:20:58.076344+00:00 19994330.284999970347 29000000.028999920934 27870000.009999990463 3947667.902999997139 60348.764572821 2024-02-08T18:20:59.091729+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3949209.075999975204 60348.764584212 2024-02-08T18:21:00.075870+00:00 19994330.289999961853 28999999.981999989599 27869999.977999988943 3943405.977999926079 60348.764595964 2024-02-08T18:21:01.091255+00:00 19994330.284999970347 29000000.014999989420 27870000.035000000149 3942455.009000062943 60348.764607354 2024-02-08T18:21:02.075396+00:00 19994330.286000009626 28999999.999000068754 27870000.002000000328 3948707.082999945153 60348.764619106 2024-02-08T18:21:03.090781+00:00 19994330.287999991328 29000000.000999931246 27870000.037000030279 3947359.787999988068 60348.764630678 2024-02-08T18:21:04.090544+00:00 19994330.284000039101 29000000.026000019163 27869999.964999970049 3946470.053000092972 60348.764642249 2024-02-08T18:21:05.090307+00:00 19994330.291000008583 28999999.975000001490 27870000.003000020981 3943849.048999906052 60348.764653821 2024-02-08T18:21:06.090071+00:00 19994330.281999949366 28999999.969999998808 27869999.945999979973 3944487.098000050057 60348.764665392 2024-02-08T18:21:07.089834+00:00 19994330.284000039101 29000000.015999998897 27870000.059999998659 3945864.898000001907 60348.764676963 2024-02-08T18:21:08.089597+00:00 19994330.286000009626 28999999.980000000447 27869999.960999969393 3946045.031000018120 60348.764688534 2024-02-08T18:21:09.089359+00:00 19994330.283999919891 29000000.015000000596 27869999.988000039011 3945515.008000016212 60348.764700105 2024-02-08T18:21:10.089123+00:00 19994330.290000081062 29000000.034000009298 27870000.018999990076 3948712.916000009049 60348.764711677 2024-02-08T18:21:11.088886+00:00 19994330.284999970347 28999999.989999979734 27869999.972999989986 3948448.000999927986 60348.764723248 2024-02-08T18:21:12.088649+00:00 19994330.289000030607 28999999.974999990314 27870000.053000029176 3944245.080000042915 60348.764734820 2024-02-08T18:21:13.088412+00:00 19994330.283999919891 28999999.997000038624 27869999.988000039011 3944825.939000010025 60348.764746391 2024-02-08T18:21:14.088175+00:00 19994330.287000060081 29000000.022999998182 27870000.008999940008 3946892.001999973785 60348.764757962 2024-02-08T18:21:15.087938+00:00 19994330.284999970347 29000000.005999978632 27869999.965000029653 3948406.029000043869 60348.764769534 2024-02-08T18:21:16.087702+00:00 19994330.284999970347 29000000.013000011444 27870000.036999940872 3948652.921999930870 60348.764781105 2024-02-08T18:21:17.087464+00:00 19994330.288000110537 28999999.969999969006 27870000.001000050455 3945858.149000049103 60348.764792676 2024-02-08T18:21:18.087227+00:00 19994330.285000000149 29000000.007000029087 27869999.970999959856 3941677.840999960899 60348.764804248 2024-02-08T18:21:19.086991+00:00 19994330.287999998778 28999999.984999950975 27870000.008000019938 3949458.161000012886 60348.764815819 2024-02-08T18:21:20.086754+00:00 19994330.284000001848 29000000.011000040919 27870000.024000048637 3948383.934000014793 60348.764827390 2024-02-08T18:21:21.086517+00:00 19994330.285000000149 28999999.962999999523 27869999.944000009447 3943490.059000014793 60348.764838961 2024-02-08T18:21:22.086280+00:00 19994330.287000000477 29000000.062999960035 27870000.059999939054 3943257.987999916077 60348.764850533 2024-02-08T18:21:23.086043+00:00 19994330.285999998450 28999999.956000030041 27869999.950000051409 3949158.005000113975 60348.764862104 2024-02-08T18:21:24.085806+00:00 19994330.289999991655 29000000.018000010401 27870000.028000000864 3945343.977999926079 60348.764873676 2024-02-08T18:21:25.085570+00:00 19994330.284000009298 29000000.019999980927 27869999.977000001818 3944579.962000011932 60348.764885247 2024-02-08T18:21:26.085332+00:00 19994330.285000000149 29000000.006000038236 27870000.047999981791 3948491.972000002861 60348.764896999 2024-02-08T18:21:27.100717+00:00 19994330.288000021130 28999999.995000001043 27869999.981999989599 3952958.024000049103 60348.764908390 2024-02-08T18:21:28.084859+00:00 19994330.283999979496 28999999.992999911308 27870000.006999969482 3945286.047999978065 60348.764920142 2024-02-08T18:21:29.100243+00:00 19994330.284000009298 28999999.984000090510 27869999.963999990374 3952344.962999939919 60348.764931532 2024-02-08T18:21:30.084385+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951943.948000072967 60348.764943284 2024-02-08T18:21:31.099769+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3950118.020999907982 60348.764954675 2024-02-08T18:21:32.083911+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3938683.078000069130 60348.764966427 2024-02-08T18:21:33.099295+00:00 19994330.288999971002 28999999.995999928564 27869999.958000000566 3946210.944999932777 60348.764977817 2024-02-08T18:21:34.083438+00:00 19994330.286000009626 28999999.991000059992 27869999.994999989867 3947533.094000101089 60348.764989570 2024-02-08T18:21:35.098821+00:00 19994330.283999979496 29000000.010999921709 27870000.008999999613 3946769.955999969970 60348.765000960 2024-02-08T18:21:36.082964+00:00 19994330.284000039101 29000000.014000058174 27870000.020000010729 3940070.837999939919 60348.765012532 2024-02-08T18:21:37.082726+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3947506.099000095855 60348.765024103 2024-02-08T18:21:38.082489+00:00 19994330.287999991328 29000000.033999919891 27870000.011000011116 3948936.941999911796 60348.765035674 2024-02-08T18:21:39.082253+00:00 19994330.287000000477 28999999.984000090510 27869999.969999998808 3950088.077000021935 60348.765047246 2024-02-08T18:21:40.082016+00:00 19994330.289999961853 29000000.024999979883 27870000.037000000477 3946493.975000023842 60348.765058817 2024-02-08T18:21:41.081779+00:00 19994330.282000008970 28999999.981999989599 27870000.037000000477 3948619.993000030983 60348.765070388 2024-02-08T18:21:42.081542+00:00 19994330.284000039101 29000000.041000001132 27869999.991000000387 3943404.950999975204 60348.765081960 2024-02-08T18:21:43.081305+00:00 19994330.287999991328 28999999.958999998868 27869999.986000001431 3943635.056999921799 60348.765093531 2024-02-08T18:21:44.081069+00:00 19994330.283999979496 28999999.971999999136 27869999.944999989122 3946059.139000058174 60348.765105102 2024-02-08T18:21:45.080832+00:00 19994330.286000009626 29000000.039000000805 27870000.041999999434 3950376.861999989022 60348.765116673 2024-02-08T18:21:46.080595+00:00 19994330.287000060081 28999999.996999990195 27870000.004000011832 3943980.078999996185 60348.765128245 2024-02-08T18:21:47.080358+00:00 19994330.288999918848 28999999.992000009865 27869999.999000009149 3949395.014999986161 60348.765139997 2024-02-08T18:21:48.095742+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3945452.994000076782 60348.765151388 2024-02-08T18:21:49.079883+00:00 19994330.287000060081 29000000.004999998957 27869999.969999969006 3949321.990000010002 60348.765163139 2024-02-08T18:21:50.095269+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3945623.851999998093 60348.765174530 2024-02-08T18:21:51.079410+00:00 19994330.284000039101 29000000.004999998957 27869999.995000060648 3949129.096999884117 60348.765186282 2024-02-08T18:21:52.094794+00:00 19994330.286999940872 28999999.994000021368 27869999.977000001818 3945953.001000047196 60348.765197673 2024-02-08T18:21:53.078936+00:00 19994330.284000039101 28999999.941999968141 27869999.977000001818 3941731.062999964226 60348.765209425 2024-02-08T18:21:54.094320+00:00 19994330.287999991328 29000000.082000020891 27870000.043999910355 3948579.881000041962 60348.765220815 2024-02-08T18:21:55.078462+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3948302.057999968994 60348.765232568 2024-02-08T18:21:56.093847+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3944914.976999998093 60348.765243958 2024-02-08T18:21:57.077988+00:00 19994330.284999970347 28999999.992999970913 27870000.085999969393 3945110.060000061989 60348.765255710 2024-02-08T18:21:58.093372+00:00 19994330.286000009626 29000000.012000020593 27869999.971000079066 3948488.043000000063 60348.765267101 2024-02-08T18:21:59.077515+00:00 19994330.286000009626 28999999.995999988168 27870000.025999899954 3945009.842999998946 60348.765278853 2024-02-08T18:22:00.092899+00:00 19994330.286999940872 29000000.001999970526 27869999.943000078201 3947989.078999999911 60348.765290244 2024-02-08T18:22:01.077041+00:00 19994330.285000089556 28999999.980000019073 27869999.973999980837 3948701.071000001859 60348.765301996 2024-02-08T18:22:02.092425+00:00 19994330.284999970347 29000000.026999950409 27870000.041000008583 3944539.856999997050 60348.765313386 2024-02-08T18:22:03.076567+00:00 19994330.289999961853 28999999.994000080973 27869999.982999920845 3943619.083000001032 60348.765325138 2024-02-08T18:22:04.091951+00:00 19994330.282000061125 29000000.006999969482 27870000.011000040919 3946933.012000001967 60348.765336529 2024-02-08T18:22:05.076094+00:00 19994330.284999970347 29000000.014999989420 27869999.983000040054 3945837.988000002224 60348.765348281 2024-02-08T18:22:06.091478+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3948905.992999992799 60348.765359672 2024-02-08T18:22:07.075619+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3948797.928000003099 60348.765371424 2024-02-08T18:22:08.091004+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3947089.046999997925 60348.765382814 2024-02-08T18:22:09.075146+00:00 19994330.284999970347 29000000.013999938965 27870000.029999971390 3946022.986000000965 60348.765394567 2024-02-08T18:22:10.090530+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3948512.046999997925 60348.765406138 2024-02-08T18:22:11.090293+00:00 19994330.282000061125 29000000.031000021845 27869999.975000001490 3946988.012000001967 60348.765417709 2024-02-08T18:22:12.090057+00:00 19994330.289000000805 28999999.968999978155 27870000.002999998629 3943803.961999997031 60348.765429280 2024-02-08T18:22:13.089820+00:00 19994330.285999998450 29000000.009000059217 27870000.028000000864 3945771.142999999225 60348.765440851 2024-02-08T18:22:14.089583+00:00 19994330.284000001848 29000000.021000031382 27870000.004000011832 3948994.939000003040 60348.765452423 2024-02-08T18:22:15.089345+00:00 19994330.290999989957 28999999.995999928564 27869999.975999999791 3945528.003999993205 60348.765463994 2024-02-08T18:22:16.089109+00:00 19994330.280999999493 28999999.995000001043 27870000.021000001580 3945771.914000004996 60348.765475566 2024-02-08T18:22:17.088872+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3949065.049999997020 60348.765487137 2024-02-08T18:22:18.088635+00:00 19994330.287000000477 29000000.013999938965 27870000.028000000864 3947744.966000006068 60348.765498708 2024-02-08T18:22:19.088398+00:00 19994330.285000000149 29000000.019999999553 27869999.963999990374 3949463.061000003945 60348.765510280 2024-02-08T18:22:20.088161+00:00 19994330.286000009626 28999999.969999998808 27869999.997000008821 3946219.916999996174 60348.765521851 2024-02-08T18:22:21.087924+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3947532.038000002969 60348.765533422 2024-02-08T18:22:22.087687+00:00 19994330.287999991328 29000000.000999998301 27870000.033999979496 3945589.035999997985 60348.765544994 2024-02-08T18:22:23.087451+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3950192.900000005960 60348.765556565 2024-02-08T18:22:24.087214+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3945408.026999995112 60348.765568136 2024-02-08T18:22:25.086977+00:00 19994330.286000009626 29000000.022999998182 27870000.025999959558 3946224.082000001799 60348.765579707 2024-02-08T18:22:26.086739+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3945216.883000000846 60348.765591279 2024-02-08T18:22:27.086503+00:00 19994330.287000000477 29000000.023000031710 27869999.991000000387 3939117.023999989033 60348.765602850 2024-02-08T18:22:28.086265+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3943825.120000004768 60348.765614422 2024-02-08T18:22:29.086029+00:00 19994330.287999991328 28999999.978000041097 27870000.046000000089 3940311.950000002980 60348.765625993 2024-02-08T18:22:30.085792+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3944120.928000003099 60348.765637564 2024-02-08T18:22:31.085555+00:00 19994330.283999979496 28999999.996999979019 27870000.028999920934 3944880.091999993194 60348.765649316 2024-02-08T18:22:32.100940+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3946391.946999996901 60348.765660707 2024-02-08T18:22:33.085081+00:00 19994330.286000009626 29000000.028999980539 27870000.022000070661 3942470.024000018835 60348.765672278 2024-02-08T18:22:34.084844+00:00 19994330.287000000477 28999999.982000049204 27869999.965999960899 3944513.885999978054 60348.765683849 2024-02-08T18:22:35.084608+00:00 19994330.282000008970 28999999.986000001431 27869999.971999999136 3947419.105000019073 60348.765695421 2024-02-08T18:22:36.084370+00:00 19994330.291000008583 28999999.994999948889 27870000.029000040144 3950496.028999983799 60348.765706992 2024-02-08T18:22:37.084134+00:00 19994330.285999950022 28999999.974000040442 27869999.957000020891 3946592.886999994982 60348.765718563 2024-02-08T18:22:38.083897+00:00 19994330.290000021458 29000000.036999940872 27870000.011999960989 3950997.034000008833 60348.765730135 2024-02-08T18:22:39.083660+00:00 19994330.279999971390 28999999.988000039011 27870000.011000040919 3943315.037999988068 60348.765741706 2024-02-08T18:22:40.083423+00:00 19994330.287000060081 29000000.006999969482 27870000.048999909312 3948546.983000009786 60348.765753278 2024-02-08T18:22:41.083186+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3947763.000000000000 60348.765764849 2024-02-08T18:22:42.082949+00:00 19994330.287999991328 28999999.992000099272 27869999.965000029653 3947226.043000013102 60348.765776420 2024-02-08T18:22:43.082712+00:00 19994330.284999970347 28999999.977999929339 27870000.029999971390 3944312.006999998819 60348.765787992 2024-02-08T18:22:44.082476+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3948125.935999989975 60348.765799563 2024-02-08T18:22:45.082239+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3947493.978000015020 60348.765811134 2024-02-08T18:22:46.082002+00:00 19994330.284999970347 29000000.036000009626 27870000.052000049502 3947054.059999973048 60348.765822706 2024-02-08T18:22:47.081765+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3945433.128000020981 60348.765834277 2024-02-08T18:22:48.081528+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3944218.875000000000 60348.765845848 2024-02-08T18:22:49.081291+00:00 19994330.284999970347 28999999.991999980062 27869999.939000010490 3942582.969999998808 60348.765857419 2024-02-08T18:22:50.081054+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3947045.025999993086 60348.765868991 2024-02-08T18:22:51.080817+00:00 19994330.288000110537 28999999.998000029474 27870000.010999999940 3945191.076999992132 60348.765880562 2024-02-08T18:22:52.080580+00:00 19994330.280999898911 28999999.996999979019 27869999.978000000119 3950914.900000005960 60348.765892134 2024-02-08T18:22:53.080344+00:00 19994330.287999991328 28999999.971999999136 27870000.035999998450 3942597.898000001907 60348.765903705 2024-02-08T18:22:54.080106+00:00 19994330.286000009626 29000000.032999988645 27869999.992000009865 3942826.113999993075 60348.765915457 2024-02-08T18:22:55.095491+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3946678.041999996174 60348.765926848 2024-02-08T18:22:56.079632+00:00 19994330.287000060081 29000000.024000000209 27870000.004000011832 3948674.955000013113 60348.765938600 2024-02-08T18:22:57.095017+00:00 19994330.283999919891 28999999.993000008166 27869999.984999980778 3942622.074000000954 60348.765949990 2024-02-08T18:22:58.079159+00:00 19994330.286000009626 28999999.987999990582 27870000.043999999762 3946754.835000007879 60348.765961742 2024-02-08T18:22:59.094544+00:00 19994330.289000030607 29000000.045000001788 27869999.989000018686 3946771.111999989022 60348.765973133 2024-02-08T18:23:00.078684+00:00 19994330.284000039101 28999999.953000009060 27870000.023999989033 3943909.981000006199 60348.765984885 2024-02-08T18:23:01.094070+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3946072.953999996185 60348.765996275 2024-02-08T18:23:02.078211+00:00 19994330.285999890417 28999999.933999989182 27869999.912999991328 3943980.122000008821 60348.766008028 2024-02-08T18:23:03.093595+00:00 19994330.285000089556 29000000.062000010163 27870000.069999989122 3946310.939999998081 60348.766019418 2024-02-08T18:23:04.077738+00:00 19994330.288999918848 28999999.999000009149 27869999.949000000954 3948592.996999979019 60348.766031170 2024-02-08T18:23:05.093121+00:00 19994330.288000110537 28999999.979999959469 27870000.034000039101 3942126.959000021219 60348.766042561 2024-02-08T18:23:06.077263+00:00 19994330.287000000477 29000000.011000040919 27869999.966999951750 3950320.982999979984 60348.766054313 2024-02-08T18:23:07.092649+00:00 19994330.284000001848 28999999.987999979407 27870000.011000040919 3950824.120000004768 60348.766065704 2024-02-08T18:23:08.076790+00:00 19994330.283999990672 29000000.013999998569 27870000.053000029176 3950245.930999993812 60348.766077456 2024-02-08T18:23:09.092174+00:00 19994330.285000011325 28999999.993000030518 27869999.949000000954 3943448.988000034820 60348.766088846 2024-02-08T18:23:10.076316+00:00 19994330.287999991328 29000000.020999971777 27870000.006999969482 3947326.982999979984 60348.766100598 2024-02-08T18:23:11.091701+00:00 19994330.288000021130 29000000.008000019938 27870000.039000030607 3951203.092999995220 60348.766111989 2024-02-08T18:23:12.075843+00:00 19994330.283999979496 28999999.986999988556 27869999.972999930382 3943750.061999977101 60348.766123741 2024-02-08T18:23:13.091226+00:00 19994330.287000000477 28999999.962000008672 27870000.001999970526 3947326.957000017166 60348.766135131 2024-02-08T18:23:14.075369+00:00 19994330.285000000149 29000000.013999938965 27869999.985000010580 3947456.942000031006 60348.766146884 2024-02-08T18:23:15.090754+00:00 19994330.289000000805 29000000.018000010401 27869999.999000068754 3948672.949000000954 60348.766158455 2024-02-08T18:23:16.090516+00:00 19994330.282000008970 28999999.999000068754 27870000.001999970526 3942755.000000000000 60348.766170026 2024-02-08T18:23:17.090279+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3944881.069999992847 60348.766181597 2024-02-08T18:23:18.090042+00:00 19994330.289999961853 28999999.950999978930 27870000.005999919027 3945950.882999957073 60348.766193169 2024-02-08T18:23:19.089805+00:00 19994330.285000029951 29000000.006999969482 27869999.961000081152 3944406.045000017155 60348.766204740 2024-02-08T18:23:20.089569+00:00 19994330.288999971002 29000000.060999989510 27870000.031999949366 3943633.962999999989 60348.766216312 2024-02-08T18:23:21.089331+00:00 19994330.281000021845 28999999.959000110626 27870000.006000038236 3943390.110000013839 60348.766227883 2024-02-08T18:23:22.089095+00:00 19994330.286000009626 28999999.996999979019 27869999.929999951273 3942852.925000011921 60348.766239455 2024-02-08T18:23:23.088857+00:00 19994330.286000009626 28999999.995000001043 27870000.070000048727 3945188.023999989033 60348.766251026 2024-02-08T18:23:24.088621+00:00 19994330.285999950022 29000000.006999969482 27869999.947000030428 3949266.078000009060 60348.766262597 2024-02-08T18:23:25.088384+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3945523.951999961864 60348.766274168 2024-02-08T18:23:26.088147+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3939659.899000049103 60348.766285740 2024-02-08T18:23:27.087910+00:00 19994330.286000009626 29000000.004999998957 27870000.056999921799 3946919.032999991905 60348.766297311 2024-02-08T18:23:28.087673+00:00 19994330.282000008970 28999999.996000051498 27869999.997999999672 3942966.025999962818 60348.766308882 2024-02-08T18:23:29.087436+00:00 19994330.286000009626 29000000.010999921709 27869999.943999998271 3944869.006000041962 60348.766320454 2024-02-08T18:23:30.087200+00:00 19994330.285999950022 29000000.011999960989 27870000.081000011414 3947629.972000002861 60348.766331844 2024-02-08T18:23:31.071341+00:00 19994330.289000030607 28999999.986000061035 27870000.023999989033 3948241.027999997139 60348.766343596 2024-02-08T18:23:32.086725+00:00 19994330.284000039101 28999999.986999988556 27869999.948000010103 3945591.021999955177 60348.766354987 2024-02-08T18:23:33.070868+00:00 19994330.288999918848 29000000.013000000268 27870000.024999979883 3947481.012000023853 60348.766366739 2024-02-08T18:23:34.086252+00:00 19994330.284000039101 28999999.999000001699 27869999.964999999851 3947503.972000002861 60348.766378130 2024-02-08T18:23:35.070393+00:00 19994330.287999991328 29000000.006000000983 27869999.982000019401 3945794.981999992859 60348.766389882 2024-02-08T18:23:36.085777+00:00 19994330.281999949366 29000000.013999998569 27870000.055999990553 3943395.030000030994 60348.766401272 2024-02-08T18:23:37.069919+00:00 19994330.286000009626 28999999.978000018746 27869999.960999969393 3945990.966999948025 60348.766413025 2024-02-08T18:23:38.085304+00:00 19994330.284000039101 28999999.996999979019 27869999.971000019461 3949170.029000043869 60348.766424596 2024-02-08T18:23:39.085067+00:00 19994330.292999979109 28999999.987000018358 27870000.014999989420 3949496.922999978065 60348.766436167 2024-02-08T18:23:40.084830+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3948067.064999998081 60348.766447738 2024-02-08T18:23:41.084593+00:00 19994330.286999940872 29000000.004000011832 27870000.010000050068 3947848.999000012875 60348.766459309 2024-02-08T18:23:42.084357+00:00 19994330.285000089556 29000000.001999970526 27870000.000999990851 3948355.036000012886 60348.766470881 2024-02-08T18:23:43.084120+00:00 19994330.286000009626 29000000.003000020981 27870000.002999961376 3943463.009000002872 60348.766482452 2024-02-08T18:23:44.083882+00:00 19994330.285999890417 29000000.007999960333 27870000.006000038236 3947230.983999968041 60348.766494024 2024-02-08T18:23:45.083645+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3946155.000999987125 60348.766505595 2024-02-08T18:23:46.083409+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3944762.099000037182 60348.766517167 2024-02-08T18:23:47.083172+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3941943.893000007141 60348.766528738 2024-02-08T18:23:48.082935+00:00 19994330.284999970347 28999999.967999991030 27869999.972999930382 3951787.950999975204 60348.766540309 2024-02-08T18:23:49.082698+00:00 19994330.286000009626 29000000.027000010014 27870000.014000058174 3939996.060999989975 60348.766551880 2024-02-08T18:23:50.082461+00:00 19994330.286000009626 28999999.966000020504 27870000.013000011444 3940936.983000040054 60348.766563452 2024-02-08T18:23:51.082224+00:00 19994330.284000039101 29000000.033999979496 27869999.957000020891 3938290.019999980927 60348.766575023 2024-02-08T18:23:52.081987+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3945492.902000010014 60348.766586594 2024-02-08T18:23:53.081751+00:00 19994330.286999940872 28999999.988999959081 27870000.016999959946 3943510.116999983788 60348.766598166 2024-02-08T18:23:54.081514+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3943607.989000021946 60348.766609737 2024-02-08T18:23:55.081277+00:00 19994330.286000009626 29000000.016999959946 27870000.027000069618 3946138.894999980927 60348.766621308 2024-02-08T18:23:56.081040+00:00 19994330.284999970347 29000000.007000088692 27870000.005999919027 3942162.093999981880 60348.766632880 2024-02-08T18:23:57.080803+00:00 19994330.286000009626 28999999.972999930382 27869999.949000000954 3946403.869000018109 60348.766644451 2024-02-08T18:23:58.080566+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3942517.050999999046 60348.766656023 2024-02-08T18:23:59.080329+00:00 19994330.285999998450 28999999.971999999136 27870000.022999998182 3937320.015999972820 60348.766667774 2024-02-08T18:24:00.095714+00:00 19994330.287999998778 29000000.024999979883 27870000.021000031382 3943661.012000023853 60348.766679165 2024-02-08T18:24:01.079855+00:00 19994330.289999999106 29000000.014000058174 27870000.072000030428 3945056.924000024796 60348.766690917 2024-02-08T18:24:02.095240+00:00 19994330.282999999821 28999999.995000001043 27869999.930999990553 3942915.097999989986 60348.766702307 2024-02-08T18:24:03.079382+00:00 19994330.287000000477 29000000.000000000000 27869999.984999898821 3946496.970999956131 60348.766714060 2024-02-08T18:24:04.094766+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3941224.917000054847 60348.766725450 2024-02-08T18:24:05.078908+00:00 19994330.282999988645 28999999.970000028610 27869999.988000039011 3946506.054999948014 60348.766737202 2024-02-08T18:24:06.094293+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3941845.147000014782 60348.766748593 2024-02-08T18:24:07.078434+00:00 19994330.288000021130 29000000.007999900728 27870000.004999998957 3947041.894999980927 60348.766760345 2024-02-08T18:24:08.093819+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3944400.909000039101 60348.766771736 2024-02-08T18:24:09.077960+00:00 19994330.285000000149 29000000.049999948591 27870000.021000001580 3942904.083000003826 60348.766783488 2024-02-08T18:24:10.093344+00:00 19994330.287000000477 28999999.962999999523 27869999.982000008225 3948290.032000004780 60348.766794878 2024-02-08T18:24:11.077487+00:00 19994330.284000009298 29000000.022999998182 27869999.962999980897 3949430.955999969970 60348.766806630 2024-02-08T18:24:12.092871+00:00 19994330.285000000149 29000000.002999998629 27870000.083000000566 3946204.004999995232 60348.766818021 2024-02-08T18:24:13.077012+00:00 19994330.287000000477 28999999.969999998808 27869999.925000008196 3943692.085000038147 60348.766829773 2024-02-08T18:24:14.092397+00:00 19994330.287000000477 29000000.025999989361 27870000.018999990076 3943700.939000010025 60348.766841164 2024-02-08T18:24:15.076539+00:00 19994330.287000000477 28999999.992000009865 27870000.011000011116 3944510.972999929916 60348.766852916 2024-02-08T18:24:16.091923+00:00 19994330.287000000477 28999999.969999998808 27870000.000000000000 3944607.981999992859 60348.766864306 2024-02-08T18:24:17.076065+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3944508.022000073921 60348.766876059 2024-02-08T18:24:18.091449+00:00 19994330.285000029951 28999999.993000030518 27869999.986000001431 3943680.060999989975 60348.766887449 2024-02-08T18:24:19.075591+00:00 19994330.287000000477 29000000.046999990940 27870000.032000008970 3946298.095999956131 60348.766899201 2024-02-08T18:24:20.090975+00:00 19994330.284999970347 28999999.953000009060 27869999.942999958992 3945914.876999973785 60348.766910592 2024-02-08T18:24:21.075118+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3939586.025000094902 60348.766922344 2024-02-08T18:24:22.090502+00:00 19994330.289000030607 28999999.997999969870 27870000.039000030607 3944292.923999906052 60348.766933915 2024-02-08T18:24:23.090265+00:00 19994330.284999970347 29000000.013999998569 27870000.019999980927 3946683.972000002861 60348.766945486 2024-02-08T18:24:24.090027+00:00 19994330.287000000477 29000000.007000029087 27869999.992999970913 3945332.058000088204 60348.766957058 2024-02-08T18:24:25.089791+00:00 19994330.285000029951 28999999.992999970913 27870000.027000010014 3949523.021999955177 60348.766968629 2024-02-08T18:24:26.089554+00:00 19994330.284999970347 29000000.028000060469 27870000.034000039101 3944513.899999976158 60348.766980201 2024-02-08T18:24:27.089317+00:00 19994330.287000060081 28999999.974999960512 27869999.921999931335 3947599.149000049103 60348.766991772 2024-02-08T18:24:28.089080+00:00 19994330.288999918848 28999999.986000061035 27870000.065999981016 3945363.967999935150 60348.767003343 2024-02-08T18:24:29.088844+00:00 19994330.287000060081 29000000.025999899954 27869999.949000000954 3941201.943000078201 60348.767014914 2024-02-08T18:24:30.088606+00:00 19994330.282999988645 28999999.969000101089 27869999.978000041097 3942334.031000018120 60348.767026486 2024-02-08T18:24:31.088369+00:00 19994330.289000030607 29000000.007999900728 27869999.991000059992 3948153.006999969017 60348.767037876 2024-02-08T18:24:32.072512+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3946590.962000011932 60348.767049628 2024-02-08T18:24:33.087896+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3944395.980000019073 60348.767061019 2024-02-08T18:24:34.072038+00:00 19994330.284000039101 28999999.995000001043 27870000.021000031382 3946370.057999968994 60348.767072771 2024-02-08T18:24:35.087422+00:00 19994330.291999939829 29000000.006999969482 27869999.972999930382 3943655.039999961853 60348.767084162 2024-02-08T18:24:36.071563+00:00 19994330.286000009626 28999999.978000041097 27870000.006000038236 3945156.064000010025 60348.767095914 2024-02-08T18:24:37.086948+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3946272.833999990951 60348.767107304 2024-02-08T18:24:38.071090+00:00 19994330.286999940872 29000000.004000071436 27869999.970000028610 3945573.016999959946 60348.767119057 2024-02-08T18:24:39.086474+00:00 19994330.284000039101 28999999.982999920845 27869999.998999949545 3949586.004000068177 60348.767130447 2024-02-08T18:24:40.070616+00:00 19994330.284999970347 29000000.021000031382 27869999.998999949545 3942787.047999978065 60348.767142199 2024-02-08T18:24:41.086000+00:00 19994330.285000089556 28999999.973000049591 27869999.976000070572 3949006.965000032913 60348.767153590 2024-02-08T18:24:42.070143+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3946361.973999977112 60348.767165342 2024-02-08T18:24:43.085527+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3942849.000000000000 60348.767176732 2024-02-08T18:24:44.069668+00:00 19994330.281999949366 28999999.983000040054 27870000.000000000000 3946890.021999955177 60348.767188484 2024-02-08T18:24:45.085053+00:00 19994330.286000009626 29000000.023999929428 27870000.006000000983 3951322.996000051033 60348.767200056 2024-02-08T18:24:46.084816+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3947393.044000030030 60348.767211627 2024-02-08T18:24:47.084579+00:00 19994330.287000060081 29000000.021000001580 27870000.013999998569 3941326.951999903191 60348.767223198 2024-02-08T18:24:48.084342+00:00 19994330.284999970347 28999999.970000009984 27870000.006000000983 3944033.081000090111 60348.767234770 2024-02-08T18:24:49.084106+00:00 19994330.287000060081 29000000.018999990076 27869999.981000009924 3949284.996999979019 60348.767246341 2024-02-08T18:24:50.083868+00:00 19994330.287999991328 28999999.974000010639 27869999.997999999672 3941794.919999957085 60348.767257913 2024-02-08T18:24:51.083632+00:00 19994330.284999970347 29000000.032000008970 27870000.002999991179 3951469.981000065804 60348.767269484 2024-02-08T18:24:52.083395+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3946659.100000023842 60348.767281055 2024-02-08T18:24:53.083158+00:00 19994330.285999998450 28999999.990000009537 27869999.997999999672 3945219.908999919891 60348.767292626 2024-02-08T18:24:54.082920+00:00 19994330.285000000149 28999999.983000010252 27870000.011999990791 3943799.057000041008 60348.767304198 2024-02-08T18:24:55.082684+00:00 19994330.285000000149 29000000.002999991179 27869999.924000021070 3945667.921999930870 60348.767315769 2024-02-08T18:24:56.082447+00:00 19994330.287999998778 28999999.987000018358 27870000.033999979496 3942182.082000017166 60348.767327340 2024-02-08T18:24:57.082210+00:00 19994330.290999989957 28999999.965999960899 27869999.977000001818 3945930.963000059128 60348.767338912 2024-02-08T18:24:58.081973+00:00 19994330.280999999493 29000000.037000000477 27870000.055000010878 3946968.051999927033 60348.767350483 2024-02-08T18:24:59.081736+00:00 19994330.285999998450 29000000.006000038236 27869999.986999988556 3944154.022000073921 60348.767362054 2024-02-08T18:25:00.081499+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3946146.016999959946 60348.767373626 2024-02-08T18:25:01.081263+00:00 19994330.285999979824 28999999.994000021368 27870000.004000011832 3938673.891000031959 60348.767385197 2024-02-08T18:25:02.081025+00:00 19994330.284000009298 28999999.999000009149 27869999.930000010878 3944119.049999951851 60348.767396769 2024-02-08T18:25:03.080788+00:00 19994330.287000000477 28999999.963999990374 27870000.028999980539 3941671.955000042915 60348.767408340 2024-02-08T18:25:04.080552+00:00 19994330.287999991328 29000000.017000019550 27870000.015999969095 3943486.039999961853 60348.767419911 2024-02-08T18:25:05.080315+00:00 19994330.286000009626 28999999.991999920458 27869999.966000080109 3942278.942000031006 60348.767431483 2024-02-08T18:25:06.080078+00:00 19994330.287000000477 29000000.045000080019 27870000.015999909490 3945705.103999971878 60348.767443235 2024-02-08T18:25:07.095462+00:00 19994330.284999970347 28999999.959999918938 27869999.984000090510 3940883.978000044823 60348.767454625 2024-02-08T18:25:08.079604+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3941836.958999990951 60348.767466377 2024-02-08T18:25:09.094989+00:00 19994330.285000029951 28999999.996999979019 27869999.982999920845 3947913.057999968994 60348.767477768 2024-02-08T18:25:10.079130+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3944434.960000038147 60348.767489520 2024-02-08T18:25:11.094515+00:00 19994330.287000000477 29000000.012000080198 27870000.003000020981 3940564.016000031959 60348.767500910 2024-02-08T18:25:12.078657+00:00 19994330.287000000477 28999999.964999910444 27869999.965999960899 3938802.919999957085 60348.767512662 2024-02-08T18:25:13.094041+00:00 19994330.285000029951 29000000.035000089556 27870000.035000089556 3943623.090000032913 60348.767524053 2024-02-08T18:25:14.078183+00:00 19994330.284999970347 28999999.967000011355 27869999.978999968618 3945185.959999918938 60348.767535805 2024-02-08T18:25:15.093567+00:00 19994330.282999988645 29000000.018999930471 27869999.988999959081 3951563.017000079155 60348.767547196 2024-02-08T18:25:16.077709+00:00 19994330.286000009626 28999999.971000079066 27869999.998999949545 3941357.025999904145 60348.767558948 2024-02-08T18:25:17.093094+00:00 19994330.288999971002 29000000.024999979883 27869999.984000090510 3944730.960000038147 60348.767570338 2024-02-08T18:25:18.077235+00:00 19994330.289000030607 29000000.011999960989 27870000.052999969572 3944214.067999958992 60348.767582091 2024-02-08T18:25:19.092620+00:00 19994330.283999979496 29000000.028000000864 27870000.026999950409 3948597.962000011932 60348.767593481 2024-02-08T18:25:20.076761+00:00 19994330.287000060081 28999999.968999978155 27869999.971000079066 3941373.962000011932 60348.767605233 2024-02-08T18:25:21.092146+00:00 19994330.284999970347 28999999.981000069529 27869999.995999928564 3940863.990000010002 60348.767616624 2024-02-08T18:25:22.076288+00:00 19994330.284000039101 29000000.018999930471 27870000.003000020981 3939963.925000071991 60348.767628376 2024-02-08T18:25:23.091672+00:00 19994330.285999890417 28999999.975000020117 27870000.000000000000 3939409.075999975204 60348.767639766 2024-02-08T18:25:24.075814+00:00 19994330.289000030607 29000000.000999998301 27870000.026999998838 3940427.041000009049 60348.767651518 2024-02-08T18:25:25.091199+00:00 19994330.286000009626 29000000.024999998510 27869999.960000000894 3944108.940999985207 60348.767662909 2024-02-08T18:25:26.075340+00:00 19994330.284000039101 28999999.958999998868 27869999.978000000119 3940244.062999964226 60348.767674661 2024-02-08T18:25:27.090725+00:00 19994330.286999940872 29000000.047000009567 27870000.052000001073 3943891.948000072967 60348.767686052 2024-02-08T18:25:28.074866+00:00 19994330.289000030607 28999999.995000001043 27869999.951999988407 3943982.049999951851 60348.767697804 2024-02-08T18:25:29.090251+00:00 19994330.284000039101 28999999.980999980122 27870000.038000021130 3939076.962999939919 60348.767709375 2024-02-08T18:25:30.090014+00:00 19994330.284999970347 29000000.024000018835 27869999.966999981552 3944249.975000023842 60348.767720765 2024-02-08T18:25:31.074156+00:00 19994330.284000039101 29000000.008999999613 27870000.071000009775 3947178.103999971878 60348.767732518 2024-02-08T18:25:32.089540+00:00 19994330.290999889374 28999999.981000009924 27869999.936999980360 3940257.906000018120 60348.767743908 2024-02-08T18:25:33.073681+00:00 19994330.284000039101 29000000.027000010014 27870000.024000048637 3946349.019000052940 60348.767755660 2024-02-08T18:25:34.089066+00:00 19994330.287000060081 28999999.989999949932 27870000.037000000477 3947011.014999986161 60348.767767051 2024-02-08T18:25:35.073208+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3942249.960000038147 60348.767778803 2024-02-08T18:25:36.088592+00:00 19994330.286000009626 28999999.958999991417 27869999.934999998659 3943234.993999958038 60348.767790194 2024-02-08T18:25:37.072734+00:00 19994330.284999970347 29000000.041999999434 27870000.021999958903 3936821.031999946106 60348.767801946 2024-02-08T18:25:38.088118+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3944732.089000105858 60348.767813336 2024-02-08T18:25:39.072261+00:00 19994330.282999988645 28999999.967999991030 27869999.945999979973 3941081.883999944199 60348.767825088 2024-02-08T18:25:40.087644+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3939530.037999988068 60348.767836479 2024-02-08T18:25:41.071787+00:00 19994330.289999961853 29000000.013999998569 27870000.045000020415 3948014.050999999046 60348.767848231 2024-02-08T18:25:42.087171+00:00 19994330.282000061125 28999999.975000020117 27869999.976000010967 3946197.909000039101 60348.767859622 2024-02-08T18:25:43.071313+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3945386.088999987114 60348.767871374 2024-02-08T18:25:44.086697+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3944449.909000039101 60348.767882764 2024-02-08T18:25:45.070839+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3944683.054999948014 60348.767894517 2024-02-08T18:25:46.086223+00:00 19994330.287999991328 29000000.004000071436 27870000.011999960989 3942844.003000020981 60348.767905907 2024-02-08T18:25:47.070365+00:00 19994330.285000000149 28999999.986999988556 27870000.004000071436 3939333.955000042915 60348.767917659 2024-02-08T18:25:48.085749+00:00 19994330.285999998450 29000000.003999948502 27870000.016999959946 3946045.122999907006 60348.767929050 2024-02-08T18:25:49.069892+00:00 19994330.287000000477 29000000.019000049680 27869999.965999960899 3943879.884000062943 60348.767940802 2024-02-08T18:25:50.085275+00:00 19994330.285999998450 28999999.949999928474 27869999.988000039011 3946942.044000030030 60348.767952193 2024-02-08T18:25:51.069418+00:00 19994330.282000008970 29000000.025000099093 27870000.050999999046 3945775.954999924172 60348.767963944 2024-02-08T18:25:52.084802+00:00 19994330.289999991655 29000000.010999921709 27869999.977000001818 3945863.083999990951 60348.767975516 2024-02-08T18:25:53.084565+00:00 19994330.285000011325 28999999.993000030518 27869999.986999988556 3941324.843000053894 60348.767987087 2024-02-08T18:25:54.084328+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3944899.037999988068 60348.767998659 2024-02-08T18:25:55.084091+00:00 19994330.285999979824 29000000.025000099093 27870000.059000018984 3944261.018000007141 60348.768010230 2024-02-08T18:25:56.083854+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3938528.985000013839 60348.768021801 2024-02-08T18:25:57.083617+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3945380.067999958992 60348.768033372 2024-02-08T18:25:58.083381+00:00 19994330.283000018448 28999999.978999968618 27870000.026999950409 3940234.973000050057 60348.768044944 2024-02-08T18:25:59.083144+00:00 19994330.285999979824 29000000.011999960989 27869999.981000069529 3947600.983999968041 60348.768056515 2024-02-08T18:26:00.082906+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3943109.064999938011 60348.768068086 2024-02-08T18:26:01.082670+00:00 19994330.287999991328 29000000.000999998301 27869999.990999940783 3941492.951000093948 60348.768079658 2024-02-08T18:26:02.082433+00:00 19994330.286000009626 28999999.967999998480 27869999.984999999404 3942388.133999944199 60348.768091229 2024-02-08T18:26:03.082196+00:00 19994330.284999970347 29000000.021999988705 27870000.008000001311 3945314.856999992859 60348.768102800 2024-02-08T18:26:04.081959+00:00 19994330.288000050932 28999999.999000001699 27870000.044000010937 3942129.052000045776 60348.768114372 2024-02-08T18:26:05.081722+00:00 19994330.282000008970 28999999.991000000387 27869999.978999998420 3941518.016999959946 60348.768125943 2024-02-08T18:26:06.081485+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3945514.004000068177 60348.768137515 2024-02-08T18:26:07.081248+00:00 19994330.289999961853 29000000.030999988317 27869999.963999990374 3943127.923999906052 60348.768149086 2024-02-08T18:26:08.081012+00:00 19994330.286000009626 29000000.010000020266 27870000.024000018835 3944850.930999993812 60348.768160657 2024-02-08T18:26:09.080775+00:00 19994330.282999988645 28999999.956000000238 27869999.972999989986 3945433.034000039101 60348.768172229 2024-02-08T18:26:10.080538+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3934809.986000061035 60348.768183800 2024-02-08T18:26:11.080301+00:00 19994330.284999970347 29000000.005999978632 27870000.019999980927 3941408.987999916077 60348.768195371 2024-02-08T18:26:12.080064+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3944737.139999986161 60348.768206942 2024-02-08T18:26:13.079826+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3942866.957000017166 60348.768218514 2024-02-08T18:26:14.079590+00:00 19994330.288999918848 28999999.984000030905 27870000.022000011057 3944787.909000039101 60348.768230085 2024-02-08T18:26:15.079353+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3944397.077000021935 60348.768241837 2024-02-08T18:26:16.094737+00:00 19994330.281000021845 28999999.995999988168 27870000.003000020981 3944012.972000002861 60348.768253228 2024-02-08T18:26:17.078879+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3940326.055999993812 60348.768264980 2024-02-08T18:26:18.094264+00:00 19994330.282000061125 28999999.964999970049 27869999.967000011355 3941317.980000019073 60348.768276371 2024-02-08T18:26:19.078406+00:00 19994330.284999970347 29000000.032000008970 27870000.050999999046 3945497.047999978065 60348.768288122 2024-02-08T18:26:20.093790+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3948899.925999999046 60348.768299513 2024-02-08T18:26:21.077932+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3945120.098999977112 60348.768311265 2024-02-08T18:26:22.093316+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3949040.967000008095 60348.768322656 2024-02-08T18:26:23.077458+00:00 19994330.289000030607 29000000.018999930471 27869999.963999990374 3946374.906999946106 60348.768334408 2024-02-08T18:26:24.092842+00:00 19994330.281999949366 28999999.985000010580 27870000.011000040919 3948985.828000069130 60348.768345798 2024-02-08T18:26:25.076985+00:00 19994330.287000060081 29000000.014000058174 27869999.978999968618 3947229.197000027169 60348.768357551 2024-02-08T18:26:26.092368+00:00 19994330.284999970347 29000000.008000019938 27870000.047000050545 3946707.002999901772 60348.768368941 2024-02-08T18:26:27.076510+00:00 19994330.286999940872 28999999.970999959856 27869999.958999991417 3942455.953999996185 60348.768380693 2024-02-08T18:26:28.091895+00:00 19994330.289000030607 29000000.026999950409 27870000.011999960989 3945298.134999989998 60348.768392084 2024-02-08T18:26:29.076037+00:00 19994330.284000039101 28999999.979000091553 27869999.993000030518 3943298.887000083923 60348.768403836 2024-02-08T18:26:30.091421+00:00 19994330.288999918848 29000000.019999980927 27870000.026000019163 3949229.075000000186 60348.768415227 2024-02-08T18:26:31.075563+00:00 19994330.284000039101 28999999.983000040054 27869999.959999918938 3950103.961999999825 60348.768426978 2024-02-08T18:26:32.090947+00:00 19994330.287000060081 28999999.961999889463 27869999.963000059128 3943243.091000000015 60348.768438369 2024-02-08T18:26:33.075089+00:00 19994330.285999890417 29000000.066000100225 27870000.064999941736 3943481.896000000183 60348.768449940 2024-02-08T18:26:34.074852+00:00 19994330.285000089556 28999999.967000011355 27869999.952000018209 3942465.046000000089 60348.768461511 2024-02-08T18:26:35.074615+00:00 19994330.286999940872 29000000.034999970347 27870000.072999950498 3947200.884000000078 60348.768473083 2024-02-08T18:26:36.074378+00:00 19994330.282999988645 28999999.962000008672 27869999.920000080019 3940762.025000001770 60348.768484835 2024-02-08T18:26:37.089763+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3943757.046000000089 60348.768496226 2024-02-08T18:26:38.073904+00:00 19994330.282999988645 28999999.988000001758 27870000.026999950409 3940153.975000001024 60348.768507978 2024-02-08T18:26:39.089288+00:00 19994330.284000039101 29000000.000000000000 27869999.981000069529 3945676.087999999989 60348.768519368 2024-02-08T18:26:40.073431+00:00 19994330.289999961853 29000000.035000000149 27869999.990999940783 3940838.941000000108 60348.768531120 2024-02-08T18:26:41.088815+00:00 19994330.280999999493 28999999.974000010639 27870000.010000001639 3944937.907999999821 60348.768542511 2024-02-08T18:26:42.072957+00:00 19994330.290000010282 28999999.974999990314 27869999.991000000387 3944150.028999999166 60348.768554263 2024-02-08T18:26:43.088341+00:00 19994330.283999990672 29000000.013000011444 27869999.996000010520 3944819.019999995828 60348.768565654 2024-02-08T18:26:44.072483+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3944542.000000000000 60348.768577406 2024-02-08T18:26:45.087868+00:00 19994330.281999990344 29000000.018999990076 27870000.021999999881 3943963.034000001848 60348.768588796 2024-02-08T18:26:46.072009+00:00 19994330.289000000805 28999999.977999988943 27869999.995000001043 3945588.032999999821 60348.768600549 2024-02-08T18:26:47.087394+00:00 19994330.282000008970 28999999.993000030518 27869999.944999989122 3946902.001000002027 60348.768611939 2024-02-08T18:26:48.071535+00:00 19994330.289999991655 29000000.017999950796 27870000.055000010878 3942579.046000003815 60348.768623691 2024-02-08T18:26:49.086919+00:00 19994330.287000000477 29000000.006000038236 27869999.908999979496 3941077.954999998212 60348.768635082 2024-02-08T18:26:50.071062+00:00 19994330.284000009298 28999999.968999978155 27870000.076000031084 3947810.031999989878 60348.768646834 2024-02-08T18:26:51.086446+00:00 19994330.289000000805 28999999.987999979407 27869999.970999959856 3943400.901000007987 60348.768658224 2024-02-08T18:26:52.070588+00:00 19994330.282999988645 29000000.026000019163 27870000.040000021458 3941457.047999992967 60348.768669976 2024-02-08T18:26:53.085972+00:00 19994330.284999970347 28999999.976000010967 27869999.994000021368 3947611.026000007987 60348.768681367 2024-02-08T18:26:54.070114+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3941224.995999991894 60348.768693119 2024-02-08T18:26:55.085498+00:00 19994330.285000029951 28999999.980999950320 27869999.964999970049 3940997.974000006914 60348.768704510 2024-02-08T18:26:56.069640+00:00 19994330.287999991328 29000000.010000050068 27870000.022000011057 3946943.981000006199 60348.768716262 2024-02-08T18:26:57.085024+00:00 19994330.288999971002 29000000.016000028700 27870000.028999980539 3947533.019999995828 60348.768727652 2024-02-08T18:26:58.069167+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3947464.941000000108 60348.768739405 2024-02-08T18:26:59.084551+00:00 19994330.285000029951 28999999.980999950320 27870000.001999970526 3943923.136999994982 60348.768750976 2024-02-08T18:27:00.084314+00:00 19994330.287000000477 29000000.014999989420 27869999.994000080973 3943208.909999995958 60348.768762547 2024-02-08T18:27:01.084077+00:00 19994330.282000008970 29000000.001999970526 27870000.014999989420 3940757.964000002015 60348.768774118 2024-02-08T18:27:02.083840+00:00 19994330.285999950022 29000000.006000038236 27869999.939000010490 3948794.062000005972 60348.768785690 2024-02-08T18:27:03.083603+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3942782.054000005126 60348.768797261 2024-02-08T18:27:04.083366+00:00 19994330.286000009626 28999999.990999940783 27870000.018999930471 3948113.981999992859 60348.768808832 2024-02-08T18:27:05.083130+00:00 19994330.287000000477 29000000.022000070661 27869999.988000039011 3938502.898999989033 60348.768820404 2024-02-08T18:27:06.082892+00:00 19994330.285999950022 28999999.975999951363 27869999.978999968618 3942229.985000013839 60348.768831975 2024-02-08T18:27:07.082656+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3942653.037000000011 60348.768843547 2024-02-08T18:27:08.082418+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3947670.030000001192 60348.768855118 2024-02-08T18:27:09.082182+00:00 19994330.287000060081 28999999.981999989599 27869999.935999989510 3941496.007999985944 60348.768866689 2024-02-08T18:27:10.081945+00:00 19994330.287999991328 28999999.981000069529 27870000.052999969572 3944863.048999994993 60348.768878261 2024-02-08T18:27:11.081708+00:00 19994330.283999919891 29000000.043999910355 27870000.026000019163 3942501.942000002135 60348.768889832 2024-02-08T18:27:12.081471+00:00 19994330.288000110537 28999999.976000070572 27869999.950000051409 3944721.037000000011 60348.768901403 2024-02-08T18:27:13.081235+00:00 19994330.285999890417 28999999.993000030518 27870000.003000020981 3948189.897000014782 60348.768912975 2024-02-08T18:27:14.080998+00:00 19994330.287000060081 29000000.005999919027 27869999.982999920845 3945762.169999986887 60348.768924546 2024-02-08T18:27:15.080761+00:00 19994330.284000039101 28999999.995999999344 27870000.037999991328 3942960.923000007868 60348.768936117 2024-02-08T18:27:16.080524+00:00 19994330.284999970347 28999999.999000001699 27869999.970000028610 3947666.030999987852 60348.768947688 2024-02-08T18:27:17.080287+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3944166.029000014067 60348.768959260 2024-02-08T18:27:18.080050+00:00 19994330.286999940872 29000000.010000009090 27869999.988999959081 3945992.967999995220 60348.768970831 2024-02-08T18:27:19.079813+00:00 19994330.289000030607 28999999.999000001699 27870000.019000001252 3942149.958000003826 60348.768982403 2024-02-08T18:27:20.079576+00:00 19994330.281999949366 28999999.976000010967 27869999.980999998748 3943515.009999989998 60348.768993974 2024-02-08T18:27:21.079342+00:00 19994330.286000009626 29000000.003999978304 27869999.989000000060 3949656.006000012159 60348.769005545 2024-02-08T18:27:22.079103+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3942980.976999998093 60348.769017297 2024-02-08T18:27:23.094487+00:00 19994330.287999991328 29000000.037000000477 27870000.009000018239 3950151.115000010002 60348.769028688 2024-02-08T18:27:24.078628+00:00 19994330.286000009626 28999999.977999988943 27869999.980999980122 3942066.914999992121 60348.769040440 2024-02-08T18:27:25.094013+00:00 19994330.290000081062 28999999.979000028223 27870000.002000000328 3943933.018000007141 60348.769051830 2024-02-08T18:27:26.078155+00:00 19994330.282999988645 28999999.991999980062 27870000.015000019222 3939543.892999976873 60348.769063583 2024-02-08T18:27:27.093538+00:00 19994330.283999919891 29000000.055999990553 27870000.017999980599 3946971.108000009786 60348.769074973 2024-02-08T18:27:28.077681+00:00 19994330.287999991328 28999999.944999989122 27869999.922000020742 3940952.983000009786 60348.769086725 2024-02-08T18:27:29.093065+00:00 19994330.282000061125 29000000.026000019163 27870000.061999980360 3944704.972999989986 60348.769098116 2024-02-08T18:27:30.077207+00:00 19994330.289000030607 28999999.962999999523 27870000.028000000864 3945519.069999992847 60348.769109868 2024-02-08T18:27:31.092590+00:00 19994330.286999940872 29000000.008999999613 27869999.938000019640 3937119.992000014056 60348.769121259 2024-02-08T18:27:32.076733+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3945182.921000003815 60348.769133011 2024-02-08T18:27:33.092117+00:00 19994330.283999919891 29000000.023999929428 27870000.028999980539 3942052.042999982834 60348.769144401 2024-02-08T18:27:34.076260+00:00 19994330.282999999821 28999999.995000001043 27870000.014999989420 3947031.986000000965 60348.769155973 2024-02-08T18:27:35.076025+00:00 19994330.287000000477 28999999.961000081152 27869999.928000029176 3949369.976999998093 60348.769167544 2024-02-08T18:27:36.075786+00:00 19994330.282999999821 29000000.070999979973 27870000.064000010490 3947316.061000018846 60348.769179115 2024-02-08T18:27:37.075549+00:00 19994330.287999998778 28999999.978000041097 27869999.978999968618 3949835.995999991894 60348.769190687 2024-02-08T18:27:38.075312+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3947044.004999995232 60348.769202258 2024-02-08T18:27:39.075075+00:00 19994330.282999988645 28999999.967000011355 27869999.975999951363 3948636.952000021935 60348.769213829 2024-02-08T18:27:40.074838+00:00 19994330.289000000805 28999999.986999988556 27869999.960999969393 3940987.995999991894 60348.769225400 2024-02-08T18:27:41.074601+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3948190.948000013828 60348.769236972 2024-02-08T18:27:42.074364+00:00 19994330.283000018448 29000000.013000011444 27869999.993999961764 3947985.069999992847 60348.769248543 2024-02-08T18:27:43.074127+00:00 19994330.285999979824 28999999.990000009537 27869999.968000050634 3941464.953999996185 60348.769260115 2024-02-08T18:27:44.073890+00:00 19994330.287000000477 29000000.024999979883 27870000.095999959856 3946058.087000011932 60348.769271686 2024-02-08T18:27:45.073653+00:00 19994330.286000009626 28999999.991999980062 27869999.961000081152 3943545.857999979984 60348.769283438 2024-02-08T18:27:46.089037+00:00 19994330.282999988645 28999999.988000039011 27869999.964999910444 3945961.111999989022 60348.769294828 2024-02-08T18:27:47.073179+00:00 19994330.290999978781 29000000.000999931246 27870000.032000061125 3947670.986000000965 60348.769306581 2024-02-08T18:27:48.088564+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3943191.957000017166 60348.769317971 2024-02-08T18:27:49.072705+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3945660.006999969017 60348.769329723 2024-02-08T18:27:50.088090+00:00 19994330.283999979496 29000000.044000029564 27869999.986000061035 3943380.113000034820 60348.769341114 2024-02-08T18:27:51.072231+00:00 19994330.286000009626 28999999.944000009447 27869999.975999951363 3944308.877999960911 60348.769352866 2024-02-08T18:27:52.087617+00:00 19994330.286000009626 29000000.021000001580 27870000.025000099093 3938941.072000027169 60348.769364256 2024-02-08T18:27:53.071758+00:00 19994330.282999988645 28999999.997000001371 27870000.025999899954 3940353.980000019073 60348.769376009 2024-02-08T18:27:54.087143+00:00 19994330.290000021458 29000000.032000008970 27869999.984000090510 3939489.987999976147 60348.769387399 2024-02-08T18:27:55.071284+00:00 19994330.286000009626 28999999.978999990970 27869999.969999909401 3944851.037999988068 60348.769399151 2024-02-08T18:27:56.086669+00:00 19994330.287000000477 28999999.992000009865 27869999.984000090510 3946926.976000010967 60348.769410542 2024-02-08T18:27:57.070810+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3948538.995000004768 60348.769422294 2024-02-08T18:27:58.086195+00:00 19994330.282999988645 28999999.993999991566 27870000.046999998391 3944678.920000017155 60348.769433685 2024-02-08T18:27:59.070336+00:00 19994330.287999991328 29000000.022999998182 27869999.989000011235 3939691.007999957073 60348.769445437 2024-02-08T18:28:00.085721+00:00 19994330.284999970347 29000000.004000011832 27869999.960999999195 3943469.002000033855 60348.769456827 2024-02-08T18:28:01.069863+00:00 19994330.287000060081 28999999.960000008345 27869999.984999999404 3943862.106999992859 60348.769468579 2024-02-08T18:28:02.085247+00:00 19994330.286000009626 29000000.050000008196 27870000.067000001669 3945479.934000014793 60348.769479970 2024-02-08T18:28:03.069389+00:00 19994330.282999988645 28999999.974999960512 27869999.960000008345 3946106.004000008106 60348.769491722 2024-02-08T18:28:04.084773+00:00 19994330.287999991328 28999999.998000029474 27870000.039000000805 3947178.940999985207 60348.769503112 2024-02-08T18:28:05.068915+00:00 19994330.286000009626 28999999.986999988556 27869999.984999980778 3950444.032999991905 60348.769514864 2024-02-08T18:28:06.084300+00:00 19994330.284999970347 29000000.040000021458 27869999.986000001431 3945055.022000014782 60348.769526436 2024-02-08T18:28:07.084063+00:00 19994330.287999991328 28999999.981000009924 27870000.024000018835 3944357.996999979019 60348.769538007 2024-02-08T18:28:08.083825+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3941445.981999992859 60348.769549578 2024-02-08T18:28:09.083589+00:00 19994330.282000061125 29000000.000999990851 27870000.041000008583 3949080.068000019062 60348.769561150 2024-02-08T18:28:10.083352+00:00 19994330.287999991328 29000000.011000040919 27869999.979999959469 3943689.946999967098 60348.769572721 2024-02-08T18:28:11.083115+00:00 19994330.286999940872 28999999.992999911308 27870000.041999999434 3945434.008000016212 60348.769584293 2024-02-08T18:28:12.082878+00:00 19994330.282999988645 29000000.037999991328 27869999.985000010580 3946050.004000008106 60348.769595864 2024-02-08T18:28:13.082641+00:00 19994330.289000030607 28999999.971000079066 27870000.000000000000 3946525.023000001907 60348.769607435 2024-02-08T18:28:14.082405+00:00 19994330.284999970347 28999999.995999928564 27869999.930999990553 3943217.927999972831 60348.769619007 2024-02-08T18:28:15.082168+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3946780.148000001907 60348.769630578 2024-02-08T18:28:16.081931+00:00 19994330.287000060081 28999999.983000040054 27869999.966000020504 3947463.918000041973 60348.769642149 2024-02-08T18:28:17.081694+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3947550.042999982834 60348.769653721 2024-02-08T18:28:18.081457+00:00 19994330.280999898911 28999999.962999939919 27869999.929000020027 3947203.828999996185 60348.769665292 2024-02-08T18:28:19.081220+00:00 19994330.287000060081 29000000.025000099093 27870000.085999969393 3944067.149999976158 60348.769676863 2024-02-08T18:28:20.080983+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3942223.909000039101 60348.769688434 2024-02-08T18:28:21.080746+00:00 19994330.283999919891 28999999.995999928564 27869999.998999949545 3943620.039999961853 60348.769700006 2024-02-08T18:28:22.080509+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3948362.984000027180 60348.769711577 2024-02-08T18:28:23.080273+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3943308.972000002861 60348.769723149 2024-02-08T18:28:24.080036+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3942620.047999978065 60348.769734720 2024-02-08T18:28:25.079799+00:00 19994330.284000039101 28999999.999000068754 27870000.032000061125 3946840.012000023853 60348.769746291 2024-02-08T18:28:26.079561+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3942377.945999979973 60348.769757863 2024-02-08T18:28:27.079325+00:00 19994330.287999991328 29000000.031999949366 27869999.968999978155 3941168.082000017166 60348.769769434 2024-02-08T18:28:28.079088+00:00 19994330.284000001848 28999999.980999950320 27870000.027000069618 3942161.040000020992 60348.769781005 2024-02-08T18:28:29.078851+00:00 19994330.289999999106 28999999.999000001699 27869999.992999911308 3946198.903999983799 60348.769792757 2024-02-08T18:28:30.094236+00:00 19994330.285999998450 28999999.984000001103 27869999.988000039011 3946235.977999985218 60348.769804148 2024-02-08T18:28:31.078377+00:00 19994330.283999990672 28999999.978999998420 27869999.960999969393 3941890.079999982845 60348.769815900 2024-02-08T18:28:32.093762+00:00 19994330.287000000477 29000000.015999998897 27869999.999000068754 3950169.035000026226 60348.769827290 2024-02-08T18:28:33.077903+00:00 19994330.286000009626 29000000.024000000209 27870000.059000018984 3943680.874000012875 60348.769838862 2024-02-08T18:28:34.077667+00:00 19994330.285000000149 28999999.972999989986 27869999.955999970436 3940593.027999997139 60348.769850433 2024-02-08T18:28:35.077429+00:00 19994330.285000000149 28999999.988999988884 27870000.004999998957 3939127.052999972831 60348.769862005 2024-02-08T18:28:36.077192+00:00 19994330.289999991655 29000000.021000001580 27870000.013999998569 3946498.036000012886 60348.769873576 2024-02-08T18:28:37.076955+00:00 19994330.286000009626 28999999.997000008821 27869999.988000001758 3943614.911000012886 60348.769885147 2024-02-08T18:28:38.076719+00:00 19994330.284000009298 28999999.976000010967 27870000.004000000656 3944371.947999954224 60348.769896719 2024-02-08T18:28:39.076482+00:00 19994330.287000000477 29000000.004000011832 27869999.982000008225 3945205.075000048149 60348.769908290 2024-02-08T18:28:40.076245+00:00 19994330.287999991328 29000000.037000000477 27870000.030999999493 3945990.021999955177 60348.769919861 2024-02-08T18:28:41.076008+00:00 19994330.282999988645 28999999.977000001818 27869999.978999998420 3945850.998000026215 60348.769931433 2024-02-08T18:28:42.075771+00:00 19994330.285000029951 29000000.034999970347 27869999.994999971241 3940065.912999988068 60348.769943004 2024-02-08T18:28:43.075534+00:00 19994330.288999971002 28999999.972999989986 27869999.983000010252 3945915.119000018109 60348.769954575 2024-02-08T18:28:44.075298+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3945187.957000017166 60348.769966146 2024-02-08T18:28:45.075060+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3944644.056999980938 60348.769977718 2024-02-08T18:28:46.074823+00:00 19994330.284999970347 28999999.959999978542 27869999.986000001431 3943298.902999997139 60348.769989289 2024-02-08T18:28:47.074587+00:00 19994330.286000009626 29000000.041999939829 27869999.999000009149 3943183.052000045776 60348.770000861 2024-02-08T18:28:48.074350+00:00 19994330.287000000477 28999999.994000080973 27870000.037999991328 3941236.031999946106 60348.770012432 2024-02-08T18:28:49.074113+00:00 19994330.286000009626 29000000.041000008583 27870000.045000020415 3943240.904999970924 60348.770024003 2024-02-08T18:28:50.073876+00:00 19994330.287999991328 28999999.998000029474 27869999.932999968529 3945441.137000083923 60348.770035755 2024-02-08T18:28:51.089261+00:00 19994330.285000029951 28999999.983999971300 27870000.026000019163 3943197.942999958992 60348.770047146 2024-02-08T18:28:52.073403+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3941424.896999955177 60348.770058898 2024-02-08T18:28:53.088787+00:00 19994330.283999979496 29000000.005999919027 27870000.046000000089 3944122.004000068177 60348.770070288 2024-02-08T18:28:54.072929+00:00 19994330.285000029951 28999999.987000111490 27869999.935999989510 3942617.037999988068 60348.770082041 2024-02-08T18:28:55.088313+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3949069.034999967087 60348.770093431 2024-02-08T18:28:56.072454+00:00 19994330.282999988645 29000000.003999948502 27869999.961000081152 3942658.004000068177 60348.770105183 2024-02-08T18:28:57.087839+00:00 19994330.286999940872 29000000.029000040144 27870000.000000000000 3948664.031999946106 60348.770116574 2024-02-08T18:28:58.071981+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3947088.018000007141 60348.770128326 2024-02-08T18:28:59.087365+00:00 19994330.286000009626 28999999.960999969393 27869999.957000020891 3946001.896000028122 60348.770139717 2024-02-08T18:29:00.071506+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3949060.014999986161 60348.770151469 2024-02-08T18:29:01.086891+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3942388.975000023842 60348.770162859 2024-02-08T18:29:02.071033+00:00 19994330.286000009626 28999999.986999988556 27869999.943000078201 3944159.988999962807 60348.770174611 2024-02-08T18:29:03.086418+00:00 19994330.286999940872 28999999.988000039011 27870000.023999929428 3943278.162999988068 60348.770186002 2024-02-08T18:29:04.070559+00:00 19994330.290000081062 28999999.996999979019 27870000.041000008583 3940590.958000063896 60348.770197754 2024-02-08T18:29:05.085944+00:00 19994330.282999988645 29000000.024999979883 27869999.935000058264 3945170.969999908935 60348.770209144 2024-02-08T18:29:06.070085+00:00 19994330.286000009626 28999999.980999998748 27870000.078999999911 3947049.967000008095 60348.770220897 2024-02-08T18:29:07.085470+00:00 19994330.286999940872 29000000.015000000596 27869999.884999990463 3947959.034000039101 60348.770232287 2024-02-08T18:29:08.069612+00:00 19994330.286000009626 28999999.988999988884 27870000.029999971390 3941817.972000002861 60348.770244040 2024-02-08T18:29:09.084997+00:00 19994330.282999988645 28999999.995000001043 27870000.077000018209 3943155.062999964226 60348.770255430 2024-02-08T18:29:10.069138+00:00 19994330.289999961853 28999999.978999998420 27869999.952999949455 3944961.069000006188 60348.770267182 2024-02-08T18:29:11.084522+00:00 19994330.288000110537 29000000.008999999613 27870000.037999991328 3945441.879000068177 60348.770278573 2024-02-08T18:29:12.068664+00:00 19994330.285999890417 29000000.028999980539 27869999.981999989599 3946504.970999956131 60348.770290324 2024-02-08T18:29:13.084048+00:00 19994330.285000089556 28999999.958000000566 27869999.962000008672 3942201.939999938011 60348.770301896 2024-02-08T18:29:14.083812+00:00 19994330.282999988645 29000000.017000019550 27869999.996999979019 3945617.006000041962 60348.770313467 2024-02-08T18:29:15.083574+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3947638.036000012886 60348.770325039 2024-02-08T18:29:16.083338+00:00 19994330.286000009626 29000000.045000020415 27870000.067999999970 3944302.006999969017 60348.770336610 2024-02-08T18:29:17.083101+00:00 19994330.287999991328 28999999.973999980837 27869999.942000001669 3946237.063000082970 60348.770348181 2024-02-08T18:29:18.082864+00:00 19994330.285000089556 28999999.991000000387 27870000.008000001311 3947158.084999918938 60348.770359753 2024-02-08T18:29:19.082627+00:00 19994330.284999970347 28999999.991000000387 27870000.008999988437 3945787.868000030983 60348.770371324 2024-02-08T18:29:20.082390+00:00 19994330.286999940872 29000000.012000020593 27869999.947000000626 3947497.031999946106 60348.770382895 2024-02-08T18:29:21.082154+00:00 19994330.287000060081 29000000.000999990851 27870000.050999999046 3945380.035000085831 60348.770394467 2024-02-08T18:29:22.081916+00:00 19994330.284000001848 29000000.041000008583 27870000.003000020981 3939770.960999966133 60348.770406038 2024-02-08T18:29:23.081680+00:00 19994330.285999998450 29000000.002999961376 27869999.988999988884 3948289.963000059128 60348.770417609 2024-02-08T18:29:24.081443+00:00 19994330.285000000149 28999999.971000019461 27870000.011000011116 3944339.028999925125 60348.770429180 2024-02-08T18:29:25.081206+00:00 19994330.287999998778 29000000.019999980927 27870000.018999990076 3941764.907000064850 60348.770440752 2024-02-08T18:29:26.080969+00:00 19994330.289000000805 28999999.975000020117 27869999.992999970913 3947016.064000010025 60348.770452323 2024-02-08T18:29:27.080732+00:00 19994330.284000009298 28999999.988000039011 27870000.008999999613 3938357.037999988068 60348.770463895 2024-02-08T18:29:28.080495+00:00 19994330.287000000477 28999999.995999928564 27869999.974000040442 3945750.926999927033 60348.770475466 2024-02-08T18:29:29.080258+00:00 19994330.283999979496 29000000.001999970526 27869999.981000009924 3945153.055999993812 60348.770487037 2024-02-08T18:29:30.080021+00:00 19994330.286000009626 29000000.020000100136 27870000.059999998659 3943067.990000010002 60348.770498428 2024-02-08T18:29:31.064163+00:00 19994330.284000009298 29000000.013999938965 27870000.023999989033 3939257.075000048149 60348.770510180 2024-02-08T18:29:32.079548+00:00 19994330.290999978781 28999999.975000020117 27869999.897999998182 3941331.967000008095 60348.770521570 2024-02-08T18:29:33.063690+00:00 19994330.285000000149 29000000.000000000000 27870000.040000021458 3941316.937999964226 60348.770533322 2024-02-08T18:29:34.079074+00:00 19994330.287000000477 28999999.978999968618 27869999.985999941826 3942870.998000026215 60348.770544713 2024-02-08T18:29:35.063215+00:00 19994330.286000009626 29000000.029000040144 27869999.978000041097 3943890.018999934196 60348.770556465 2024-02-08T18:29:36.078600+00:00 19994330.282999988645 28999999.995999928564 27870000.004999998957 3940395.032999991905 60348.770568036 2024-02-08T18:29:37.078363+00:00 19994330.287000000477 28999999.994000080973 27870000.028000000864 3944365.999000072014 60348.770579608 2024-02-08T18:29:38.078126+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3944381.960000038147 60348.770591179 2024-02-08T18:29:39.077889+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3948707.095999956131 60348.770602751 2024-02-08T18:29:40.077652+00:00 19994330.288999971002 28999999.993000030518 27870000.041999939829 3943701.034999967087 60348.770614322 2024-02-08T18:29:41.077416+00:00 19994330.282999988645 28999999.983999971300 27869999.930000070482 3945749.815000057220 60348.770625893 2024-02-08T18:29:42.077179+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3943112.069000006188 60348.770637465 2024-02-08T18:29:43.076942+00:00 19994330.285000029951 28999999.954999998212 27869999.962999939919 3946236.046999930870 60348.770649036 2024-02-08T18:29:44.076705+00:00 19994330.284999970347 29000000.041000001132 27870000.017000079155 3942672.942000031006 60348.770660607 2024-02-08T18:29:45.076468+00:00 19994330.287000000477 29000000.019999999553 27870000.009999990463 3945681.106999992859 60348.770672179 2024-02-08T18:29:46.076231+00:00 19994330.288000050932 28999999.977000001818 27869999.990999940783 3942040.914999961853 60348.770683750 2024-02-08T18:29:47.075994+00:00 19994330.286000009626 28999999.934999998659 27869999.962000008672 3946034.998000026215 60348.770695321 2024-02-08T18:29:48.075757+00:00 19994330.287999991328 29000000.037000000477 27869999.996000051498 3941484.115000010002 60348.770706892 2024-02-08T18:29:49.075520+00:00 19994330.284000039101 28999999.993999991566 27869999.992999911308 3943654.845999956131 60348.770718464 2024-02-08T18:29:50.075283+00:00 19994330.285999890417 29000000.013999998569 27870000.009000059217 3946106.996000051033 60348.770730035 2024-02-08T18:29:51.075047+00:00 19994330.285000089556 29000000.031000021845 27870000.036999940872 3941309.100000023842 60348.770741607 2024-02-08T18:29:52.074808+00:00 19994330.286000009626 28999999.941000010818 27869999.976000070572 3947003.883999944199 60348.770753178 2024-02-08T18:29:53.074572+00:00 19994330.287999991328 29000000.017999950796 27870000.008000019938 3945950.098999977112 60348.770764749 2024-02-08T18:29:54.074335+00:00 19994330.284999970347 28999999.966000020504 27869999.964000001550 3946355.938000082970 60348.770776321 2024-02-08T18:29:55.074099+00:00 19994330.284999970347 29000000.033999979496 27870000.046000000089 3947023.075999975204 60348.770787892 2024-02-08T18:29:56.073862+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3944873.054999948014 60348.770799463 2024-02-08T18:29:57.073624+00:00 19994330.284000039101 29000000.037999991328 27870000.077000010759 3943842.887000083923 60348.770811034 2024-02-08T18:29:58.073388+00:00 19994330.286000009626 29000000.009999990463 27869999.926999989897 3940906.944999932777 60348.770822606 2024-02-08T18:29:59.073151+00:00 19994330.286999940872 28999999.972999989986 27870000.039000000805 3947267.947000027169 60348.770834358 2024-02-08T18:30:00.088535+00:00 19994330.284999970347 29000000.008000019938 27869999.970999989659 3943872.167000054847 60348.770845748 2024-02-08T18:30:01.072678+00:00 19994330.289000030607 28999999.980999950320 27869999.948000010103 3946419.015999913216 60348.770857501 2024-02-08T18:30:02.088062+00:00 19994330.284999970347 29000000.039000030607 27870000.081000030041 3945297.884999989998 60348.770868891 2024-02-08T18:30:03.072204+00:00 19994330.286000009626 28999999.966000080109 27869999.935999989510 3948682.060999989975 60348.770880643 2024-02-08T18:30:04.087588+00:00 19994330.284999970347 29000000.028000000864 27870000.025999959558 3943040.966000080109 60348.770892034 2024-02-08T18:30:05.071730+00:00 19994330.285000089556 28999999.950999978930 27869999.995000001043 3940718.018999934196 60348.770903786 2024-02-08T18:30:06.087114+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3942327.035000085831 60348.770915177 2024-02-08T18:30:07.071256+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3947868.004999995232 60348.770926929 2024-02-08T18:30:08.086640+00:00 19994330.286999940872 28999999.998999949545 27869999.944999989122 3942714.041000009049 60348.770938319 2024-02-08T18:30:09.070782+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3945023.934999942780 60348.770950072 2024-02-08T18:30:10.086168+00:00 19994330.286999940872 28999999.975000020117 27870000.011000040919 3947598.917000054847 60348.770961462 2024-02-08T18:30:11.070309+00:00 19994330.281000021845 29000000.019000049680 27869999.995999988168 3943020.112999916077 60348.770973214 2024-02-08T18:30:12.085693+00:00 19994330.287000060081 28999999.979999899864 27869999.986999928951 3945567.879999995232 60348.770984604 2024-02-08T18:30:13.069834+00:00 19994330.285999890417 29000000.005000110716 27869999.993000030518 3947897.009999989998 60348.770996357 2024-02-08T18:30:14.085219+00:00 19994330.287000060081 29000000.000999931246 27870000.009999990463 3946872.025000094902 60348.771007747 2024-02-08T18:30:15.069361+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3942669.983999968041 60348.771019499 2024-02-08T18:30:16.084745+00:00 19994330.287999998778 28999999.975000020117 27869999.940999981016 3945401.064999938011 60348.771030890 2024-02-08T18:30:17.068887+00:00 19994330.282000001520 29000000.026999950409 27869999.969000101089 3942850.962000011932 60348.771042642 2024-02-08T18:30:18.084271+00:00 19994330.285000000149 29000000.004999998957 27870000.065999981016 3942111.040000081062 60348.771054033 2024-02-08T18:30:19.068413+00:00 19994330.285000000149 29000000.027000069618 27869999.991999980062 3938151.041999936104 60348.771065785 2024-02-08T18:30:20.083798+00:00 19994330.290000010282 28999999.953000001609 27870000.016000028700 3945409.949000000954 60348.771077356 2024-02-08T18:30:21.083561+00:00 19994330.284000009298 29000000.035000000149 27869999.995999928564 3940000.996000051033 60348.771088928 2024-02-08T18:30:22.083324+00:00 19994330.289999991655 28999999.989999998361 27869999.986999988556 3940663.954999924172 60348.771100499 2024-02-08T18:30:23.083086+00:00 19994330.285999979824 28999999.995000001043 27869999.976000070572 3947386.017000079155 60348.771112070 2024-02-08T18:30:24.082850+00:00 19994330.285000029951 29000000.011999990791 27869999.988999959081 3947758.100999950897 60348.771123641 2024-02-08T18:30:25.082613+00:00 19994330.285999979824 29000000.006999999285 27870000.037999991328 3939521.853999971878 60348.771135213 2024-02-08T18:30:26.082376+00:00 19994330.284000009298 28999999.972999989986 27869999.965999960899 3938401.090000032913 60348.771146784 2024-02-08T18:30:27.082139+00:00 19994330.285000000149 29000000.017000019550 27870000.004999998957 3944129.925999999046 60348.771158355 2024-02-08T18:30:28.081903+00:00 19994330.287999991328 28999999.937999989837 27869999.985000010580 3943366.968000053894 60348.771169927 2024-02-08T18:30:29.081665+00:00 19994330.287999991328 29000000.049000021070 27869999.981999989599 3937415.150999904145 60348.771181317 2024-02-08T18:30:30.065807+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3942176.928000092972 60348.771193069 2024-02-08T18:30:31.081192+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3943733.070999979973 60348.771204460 2024-02-08T18:30:32.065333+00:00 19994330.279999971390 28999999.989999949932 27870000.002000000328 3946066.901000022888 60348.771216212 2024-02-08T18:30:33.080718+00:00 19994330.287000000477 28999999.985000010580 27870000.013000000268 3942987.051999927033 60348.771227602 2024-02-08T18:30:34.064860+00:00 19994330.287000000477 29000000.013999998569 27870000.035000011325 3945850.999000072014 60348.771239355 2024-02-08T18:30:35.080244+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3942500.020999907982 60348.771250745 2024-02-08T18:30:36.064386+00:00 19994330.287999991328 28999999.964999970049 27869999.954000011086 3947204.978000044823 60348.771262497 2024-02-08T18:30:37.079770+00:00 19994330.285000029951 29000000.047999981791 27870000.058999989182 3943899.967000008095 60348.771273888 2024-02-08T18:30:38.063912+00:00 19994330.288999971002 28999999.964000049978 27869999.948000010103 3947645.976999998093 60348.771285640 2024-02-08T18:30:39.079296+00:00 19994330.286000009626 29000000.032999988645 27870000.028999980539 3946001.991999983788 60348.771297031 2024-02-08T18:30:40.063437+00:00 19994330.280999958515 28999999.970999959856 27870000.006000008434 3947736.101000071038 60348.771308783 2024-02-08T18:30:41.078822+00:00 19994330.286000009626 29000000.027000069618 27869999.979999989271 3942180.986999989022 60348.771320354 2024-02-08T18:30:42.078585+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3938325.975999950897 60348.771331925 2024-02-08T18:30:43.078349+00:00 19994330.286000009626 29000000.028000000864 27870000.061000049114 3945694.088000059128 60348.771343497 2024-02-08T18:30:44.078112+00:00 19994330.284999970347 28999999.975000020117 27869999.981999989599 3940239.872999907006 60348.771355068 2024-02-08T18:30:45.077875+00:00 19994330.286999940872 28999999.979999899864 27870000.005999978632 3942627.098000050057 60348.771366639 2024-02-08T18:30:46.077638+00:00 19994330.285000089556 29000000.009999990463 27870000.007000029087 3940308.851999998093 60348.771378211 2024-02-08T18:30:47.077401+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3944030.052000045776 60348.771389782 2024-02-08T18:30:48.077165+00:00 19994330.284999970347 28999999.983999971300 27870000.035000029951 3939824.040999888908 60348.771401353 2024-02-08T18:30:49.076928+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3943605.039000033867 60348.771412925 2024-02-08T18:30:50.076691+00:00 19994330.287000060081 28999999.992000099272 27869999.993000030518 3947811.955000042915 60348.771424496 2024-02-08T18:30:51.076454+00:00 19994330.286999940872 29000000.002999901772 27870000.003999948502 3943119.953999996185 60348.771436067 2024-02-08T18:30:52.076217+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3943340.054999948014 60348.771447639 2024-02-08T18:30:53.075979+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3940065.950000048149 60348.771459210 2024-02-08T18:30:54.075743+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3939049.075999975204 60348.771470781 2024-02-08T18:30:55.075506+00:00 19994330.284000039101 29000000.019000049680 27869999.968000050634 3942979.014000058174 60348.771482353 2024-02-08T18:30:56.075269+00:00 19994330.288999918848 28999999.998999949545 27870000.020999908447 3943885.898999928962 60348.771493924 2024-02-08T18:30:57.075033+00:00 19994330.287000060081 28999999.968000050634 27869999.966000080109 3946211.041000009049 60348.771505496 2024-02-08T18:30:58.074796+00:00 19994330.284000039101 29000000.006000000983 27870000.046000000089 3947021.001999973785 60348.771517067 2024-02-08T18:30:59.074558+00:00 19994330.287999991328 29000000.013000000268 27869999.977999929339 3941113.136000037193 60348.771528638 2024-02-08T18:31:00.074320+00:00 19994330.283999919891 28999999.991999998689 27869999.986999988556 3940984.898000001907 60348.771540209 2024-02-08T18:31:01.074084+00:00 19994330.286000009626 29000000.034000009298 27870000.024000048637 3942519.940000057220 60348.771551780 2024-02-08T18:31:02.073848+00:00 19994330.287000060081 28999999.971999999136 27869999.967999938875 3942463.987999999896 60348.771563533 2024-02-08T18:31:03.089232+00:00 19994330.286999940872 29000000.026999980211 27870000.011000040919 3941509.070999999996 60348.771574923 2024-02-08T18:31:04.073374+00:00 19994330.282999988645 28999999.973000019789 27870000.014999989420 3938493.877999999095 60348.771586675 2024-02-08T18:31:05.088759+00:00 19994330.287000060081 28999999.988999988884 27869999.991000059992 3947525.029999998864 60348.771598066 2024-02-08T18:31:06.072900+00:00 19994330.286999940872 29000000.030999988317 27870000.023999929428 3946572.171000000089 60348.771609818 2024-02-08T18:31:07.088285+00:00 19994330.284000039101 29000000.021000031382 27870000.016000028700 3946184.899000000209 60348.771621209 2024-02-08T18:31:08.072426+00:00 19994330.287999991328 28999999.941999968141 27869999.978000041097 3943704.992000001948 60348.771632961 2024-02-08T18:31:09.087811+00:00 19994330.284000001848 28999999.985000010580 27869999.995999928564 3947578.050999999046 60348.771644351 2024-02-08T18:31:10.071952+00:00 19994330.289000000805 29000000.043999969959 27869999.991000059992 3940597.076000000816 60348.771656103 2024-02-08T18:31:11.087336+00:00 19994330.285000000149 28999999.994000021368 27869999.971999999136 3942980.939999998081 60348.771667494 2024-02-08T18:31:12.071478+00:00 19994330.289000000805 29000000.009999990463 27870000.068999998271 3939973.924999997020 60348.771679246 2024-02-08T18:31:13.086863+00:00 19994330.285999998450 28999999.955000039190 27869999.925000000745 3941286.021999999881 60348.771690637 2024-02-08T18:31:14.071005+00:00 19994330.283000010997 29000000.035999950022 27870000.059000000358 3945795.896000004839 60348.771702389 2024-02-08T18:31:15.086389+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3945614.123999997973 60348.771713779 2024-02-08T18:31:16.070531+00:00 19994330.285000000149 29000000.001000050455 27869999.930000010878 3942449.964000002015 60348.771725532 2024-02-08T18:31:17.085915+00:00 19994330.287000000477 28999999.985999941826 27870000.057000011206 3941910.972999996971 60348.771736922 2024-02-08T18:31:18.070058+00:00 19994330.286000009626 29000000.037000060081 27870000.037999991328 3943408.049999997020 60348.771748674 2024-02-08T18:31:19.085441+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3945886.071000009775 60348.771760065 2024-02-08T18:31:20.069583+00:00 19994330.285999979824 29000000.006999969482 27870000.024999979883 3940060.944999992847 60348.771771817 2024-02-08T18:31:21.084968+00:00 19994330.282999988645 28999999.958999991417 27869999.941000040621 3947404.942000002135 60348.771783208 2024-02-08T18:31:22.069109+00:00 19994330.289000030607 28999999.973000049591 27870000.004000011832 3943653.893999993801 60348.771794959 2024-02-08T18:31:23.084494+00:00 19994330.282999988645 29000000.043999910355 27869999.986000001431 3944273.146999999881 60348.771806350 2024-02-08T18:31:24.068636+00:00 19994330.287000000477 29000000.035000089556 27870000.081999961287 3942229.049000009894 60348.771818102 2024-02-08T18:31:25.084020+00:00 19994330.287999991328 28999999.936999920756 27869999.912999991328 3945006.945999994874 60348.771829674 2024-02-08T18:31:26.083783+00:00 19994330.286000009626 29000000.021000031382 27870000.054000020027 3945026.942000002135 60348.771841064 2024-02-08T18:31:27.067925+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3948681.049999997020 60348.771852816 2024-02-08T18:31:28.083310+00:00 19994330.287000000477 28999999.998000029474 27869999.953000009060 3941926.024000003934 60348.771864207 2024-02-08T18:31:29.067451+00:00 19994330.283999979496 28999999.985999941826 27870000.018000010401 3942105.916999996174 60348.771875959 2024-02-08T18:31:30.082835+00:00 19994330.285000029951 29000000.018000010401 27870000.034000039101 3947345.990999997128 60348.771887349 2024-02-08T18:31:31.066978+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3945421.073000013828 60348.771899101 2024-02-08T18:31:32.082362+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3943351.950999990106 60348.771910492 2024-02-08T18:31:33.066503+00:00 19994330.287000000477 29000000.007000088692 27869999.939000010490 3944542.997000008821 60348.771922244 2024-02-08T18:31:34.081888+00:00 19994330.283999979496 29000000.026999950409 27870000.106999989599 3942563.122999995947 60348.771933635 2024-02-08T18:31:35.066030+00:00 19994330.285000029951 28999999.953999999911 27869999.916000008583 3942109.984999998938 60348.771945387 2024-02-08T18:31:36.081414+00:00 19994330.286000009626 28999999.993000008166 27870000.054000020027 3937244.879000008106 60348.771956777 2024-02-08T18:31:37.065556+00:00 19994330.283999919891 29000000.015999991447 27869999.971999999136 3945235.027999997139 60348.771968530 2024-02-08T18:31:38.080940+00:00 19994330.287000060081 28999999.987000018358 27869999.958999991417 3943423.009000002872 60348.771979920 2024-02-08T18:31:39.065082+00:00 19994330.289999961853 28999999.987999979407 27869999.999000068754 3943332.995999991894 60348.771991672 2024-02-08T18:31:40.080467+00:00 19994330.285000089556 29000000.056000020355 27870000.074000000954 3943627.081999986898 60348.772003063 2024-02-08T18:31:41.064608+00:00 19994330.284999970347 28999999.956000000238 27869999.960999969393 3943772.010000019800 60348.772014815 2024-02-08T18:31:42.079993+00:00 19994330.284999970347 29000000.007999990135 27870000.001999970526 3945235.907000004780 60348.772026205 2024-02-08T18:31:43.064135+00:00 19994330.287000060081 29000000.013999998569 27869999.993000030518 3943218.008999974001 60348.772037957 2024-02-08T18:31:44.079519+00:00 19994330.283999919891 28999999.989000018686 27869999.996999979019 3944398.047000021208 60348.772049348 2024-02-08T18:31:45.063661+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3938345.880999981891 60348.772061100 2024-02-08T18:31:46.079046+00:00 19994330.286000009626 28999999.959999978542 27869999.922000050545 3941940.106000006199 60348.772072671 2024-02-08T18:31:47.078808+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3945498.032000004780 60348.772084243 2024-02-08T18:31:48.078571+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3940785.925000011921 60348.772095814 2024-02-08T18:31:49.078335+00:00 19994330.286000009626 29000000.016000028700 27870000.010999999940 3941467.029999970924 60348.772107385 2024-02-08T18:31:50.078097+00:00 19994330.286000009626 28999999.944999989122 27869999.960000000894 3939564.981000006199 60348.772118957 2024-02-08T18:31:51.077861+00:00 19994330.283999919891 29000000.028000000864 27870000.046999998391 3943417.884000002872 60348.772130528 2024-02-08T18:31:52.077623+00:00 19994330.286000009626 28999999.972999989986 27869999.978000000119 3946807.108999996912 60348.772142099 2024-02-08T18:31:53.077387+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3944182.976000010967 60348.772153671 2024-02-08T18:31:54.077150+00:00 19994330.286999940872 28999999.988999959081 27869999.980000019073 3943397.037000000011 60348.772165242 2024-02-08T18:31:55.076913+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3946427.011000006925 60348.772176813 2024-02-08T18:31:56.076677+00:00 19994330.283999919891 28999999.992000099272 27870000.046000000089 3941022.920999974012 60348.772188385 2024-02-08T18:31:57.076439+00:00 19994330.285000089556 29000000.055999990553 27870000.021000001580 3947772.091000020970 60348.772199956 2024-02-08T18:31:58.076202+00:00 19994330.286000009626 28999999.954999919981 27869999.969999969006 3942427.854000002146 60348.772211527 2024-02-08T18:31:59.075965+00:00 19994330.286999940872 29000000.035000089556 27869999.967000011355 3942642.132999985944 60348.772223099 2024-02-08T18:32:00.075728+00:00 19994330.286000009626 28999999.970999959856 27870000.016000028700 3944168.972000002861 60348.772234670 2024-02-08T18:32:01.075492+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3942015.090000004042 60348.772246242 2024-02-08T18:32:02.075255+00:00 19994330.284000039101 29000000.019999980927 27870000.074999991804 3936671.875999987125 60348.772257813 2024-02-08T18:32:03.075018+00:00 19994330.287999998778 28999999.990000009537 27869999.872000038624 3940588.030000001192 60348.772269384 2024-02-08T18:32:04.074781+00:00 19994330.285000000149 29000000.018000010401 27870000.102999988943 3943334.001000016928 60348.772280955 2024-02-08T18:32:05.074545+00:00 19994330.283999990672 28999999.977000001818 27869999.963999990374 3943833.063999981154 60348.772292526 2024-02-08T18:32:06.074308+00:00 19994330.287999998778 28999999.975999951363 27869999.966000020504 3945920.003000020981 60348.772304098 2024-02-08T18:32:07.074071+00:00 19994330.287000000477 29000000.050999999046 27870000.043000038713 3941582.995999991894 60348.772315669 2024-02-08T18:32:08.073833+00:00 19994330.285000011325 28999999.981000069529 27869999.959999918938 3945261.958000003826 60348.772327241 2024-02-08T18:32:09.073597+00:00 19994330.287999991328 28999999.981999989599 27870000.037000060081 3949482.077999978792 60348.772338993 2024-02-08T18:32:10.088981+00:00 19994330.286000009626 29000000.041000008583 27870000.021999958903 3945014.958999990951 60348.772350383 2024-02-08T18:32:11.073123+00:00 19994330.285999979824 28999999.990000009537 27870000.001999970526 3944571.985000013839 60348.772362135 2024-02-08T18:32:12.088507+00:00 19994330.284000009298 28999999.973999999464 27869999.955000039190 3942971.005999981891 60348.772373526 2024-02-08T18:32:13.072649+00:00 19994330.285999979824 29000000.008000001311 27870000.011999960989 3942091.039000033867 60348.772385278 2024-02-08T18:32:14.088034+00:00 19994330.288000021130 28999999.993999999017 27870000.011000040919 3941279.015999972820 60348.772396669 2024-02-08T18:32:15.072175+00:00 19994330.285000000149 29000000.013999998569 27869999.937000039965 3944337.865999997128 60348.772408421 2024-02-08T18:32:16.087559+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3944779.106000006199 60348.772419811 2024-02-08T18:32:17.071701+00:00 19994330.279999971390 28999999.996999979019 27869999.925999999046 3942061.045000017155 60348.772431564 2024-02-08T18:32:18.087086+00:00 19994330.288000050932 29000000.048000011593 27870000.057999968529 3948138.915000020992 60348.772442954 2024-02-08T18:32:19.071228+00:00 19994330.284999970347 28999999.964999999851 27869999.983999971300 3942699.009000002872 60348.772454706 2024-02-08T18:32:20.086612+00:00 19994330.287000000477 28999999.988999988884 27870000.016999959946 3941474.029999970924 60348.772466097 2024-02-08T18:32:21.070754+00:00 19994330.287000000477 29000000.028999980539 27870000.039000030607 3942239.967999995220 60348.772477668 2024-02-08T18:32:22.070517+00:00 19994330.285000029951 28999999.970000028610 27869999.934000018984 3942606.957000017166 60348.772489239 2024-02-08T18:32:23.070280+00:00 19994330.285999950022 29000000.013999998569 27870000.011999960989 3940785.103999971878 60348.772500811 2024-02-08T18:32:24.070043+00:00 19994330.288000050932 28999999.992999970913 27870000.022999998182 3943086.924000024796 60348.772512382 2024-02-08T18:32:25.069806+00:00 19994330.284999970347 29000000.002000030130 27870000.064000010490 3943877.020999968052 60348.772523954 2024-02-08T18:32:26.069569+00:00 19994330.284000039101 28999999.985000010580 27869999.904999971390 3946348.025000036228 60348.772535525 2024-02-08T18:32:27.069332+00:00 19994330.287000000477 29000000.066999968141 27870000.082000020891 3938089.931999980938 60348.772547096 2024-02-08T18:32:28.069095+00:00 19994330.288999971002 28999999.982999980450 27869999.951000008732 3942901.027000010014 60348.772558667 2024-02-08T18:32:29.068858+00:00 19994330.283000048250 29000000.017000079155 27870000.030999999493 3940401.964999973774 60348.772570238 2024-02-08T18:32:30.068622+00:00 19994330.288999918848 28999999.956999901682 27869999.971000000834 3944856.970000029076 60348.772581991 2024-02-08T18:32:31.084006+00:00 19994330.285000089556 29000000.019000049680 27870000.021000001580 3941876.063000022899 60348.772593381 2024-02-08T18:32:32.068147+00:00 19994330.288999918848 28999999.965000029653 27869999.940999981016 3941700.963999987114 60348.772605133 2024-02-08T18:32:33.083532+00:00 19994330.282000061125 29000000.034999970347 27870000.056000020355 3940386.078999996185 60348.772616524 2024-02-08T18:32:34.067674+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3939026.977999985218 60348.772628276 2024-02-08T18:32:35.083059+00:00 19994330.284999970347 29000000.016999959946 27869999.978000018746 3939591.982999979984 60348.772639667 2024-02-08T18:32:36.067200+00:00 19994330.288000110537 28999999.977000001818 27870000.011999960989 3943685.930000007153 60348.772651419 2024-02-08T18:32:37.082584+00:00 19994330.286999940872 28999999.983000040054 27869999.973000049591 3944220.948000013828 60348.772662809 2024-02-08T18:32:38.066726+00:00 19994330.282999988645 29000000.036999940872 27870000.037999991328 3941888.102999985218 60348.772674561 2024-02-08T18:32:39.082111+00:00 19994330.289999961853 28999999.973000049591 27869999.986999988556 3947313.007000029087 60348.772685952 2024-02-08T18:32:40.066253+00:00 19994330.282000061125 29000000.006999969482 27870000.040000021458 3944523.955999969970 60348.772697704 2024-02-08T18:32:41.081638+00:00 19994330.286999940872 28999999.981999989599 27869999.917999979109 3942674.990000010002 60348.772709095 2024-02-08T18:32:42.065779+00:00 19994330.288000110537 29000000.052000049502 27870000.075999978930 3942552.040000020992 60348.772720847 2024-02-08T18:32:43.081163+00:00 19994330.283999919891 28999999.959999918938 27869999.962000008672 3948031.047999978065 60348.772732237 2024-02-08T18:32:44.065305+00:00 19994330.290000081062 28999999.984000090510 27869999.975000020117 3945484.912000000011 60348.772743990 2024-02-08T18:32:45.080688+00:00 19994330.284999970347 29000000.052999969572 27870000.000999990851 3947087.008000016212 60348.772755380 2024-02-08T18:32:46.064831+00:00 19994330.282999988645 28999999.987999919802 27870000.025000039488 3945381.967000008095 60348.772767132 2024-02-08T18:32:47.080216+00:00 19994330.286000009626 29000000.010000109673 27870000.011999960989 3946866.180000007153 60348.772778523 2024-02-08T18:32:48.064358+00:00 19994330.287999991328 28999999.969999909401 27869999.993999961764 3944467.903999983799 60348.772790275 2024-02-08T18:32:49.079742+00:00 19994330.286000009626 29000000.006000000983 27869999.996999979019 3944866.008000016212 60348.772801666 2024-02-08T18:32:50.063884+00:00 19994330.283999919891 29000000.006000000983 27870000.036000009626 3945812.030999958981 60348.772813417 2024-02-08T18:32:51.079268+00:00 19994330.289000030607 29000000.003999989480 27869999.911000009626 3942995.058000028133 60348.772824808 2024-02-08T18:32:52.063410+00:00 19994330.284999970347 28999999.957000020891 27870000.019999980927 3943353.867999970913 60348.772836560 2024-02-08T18:32:53.078794+00:00 19994330.285000089556 29000000.058999989182 27870000.040000081062 3940844.092000008095 60348.772848132 2024-02-08T18:32:54.078557+00:00 19994330.286999940872 28999999.993999991566 27870000.051999930292 3947469.926999986172 60348.772859703 2024-02-08T18:32:55.078321+00:00 19994330.286000009626 28999999.991000030190 27869999.917999979109 3945444.962000011932 60348.772871274 2024-02-08T18:32:56.078084+00:00 19994330.289999999106 28999999.977000001818 27870000.031000021845 3944083.997000039089 60348.772882845 2024-02-08T18:32:57.077846+00:00 19994330.280999999493 28999999.998999979347 27870000.016000028700 3940924.946999967098 60348.772894417 2024-02-08T18:32:58.077610+00:00 19994330.291999999434 29000000.039000030607 27870000.016000028700 3948455.123000026215 60348.772905988 2024-02-08T18:32:59.077373+00:00 19994330.282000008970 28999999.973999980837 27869999.949000000954 3942042.027000010014 60348.772917559 2024-02-08T18:33:00.077135+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3942655.964999973774 60348.772929131 2024-02-08T18:33:01.076899+00:00 19994330.283999990672 28999999.964999970049 27870000.011999960989 3942742.956000030041 60348.772940702 2024-02-08T18:33:02.076662+00:00 19994330.287999998778 29000000.014000058174 27869999.955000039190 3944911.962999999989 60348.772952273 2024-02-08T18:33:03.076425+00:00 19994330.286000009626 29000000.020999971777 27870000.031999949366 3943582.041999996174 60348.772963845 2024-02-08T18:33:04.076188+00:00 19994330.283999979496 29000000.004000011832 27870000.009000059217 3946921.944999992847 60348.772975416 2024-02-08T18:33:05.075951+00:00 19994330.289999991655 29000000.004999998957 27870000.021999958903 3940645.157999991905 60348.772986988 2024-02-08T18:33:06.075714+00:00 19994330.287000000477 28999999.984999950975 27869999.960999999195 3943798.811999977101 60348.772998559 2024-02-08T18:33:07.075477+00:00 19994330.281000021845 29000000.020000100136 27870000.000000000000 3947055.185000001919 60348.773010130 2024-02-08T18:33:08.075240+00:00 19994330.285000000149 28999999.982999920845 27869999.989999990910 3944664.947000027169 60348.773021702 2024-02-08T18:33:09.075004+00:00 19994330.287000000477 29000000.004000071436 27870000.008000001311 3944926.962999999989 60348.773033273 2024-02-08T18:33:10.074767+00:00 19994330.287999991328 29000000.003999948502 27869999.974999990314 3940379.968999981880 60348.773044844 2024-02-08T18:33:11.074530+00:00 19994330.287000000477 28999999.991999980062 27870000.056000020355 3941992.031000018120 60348.773056415 2024-02-08T18:33:12.074293+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3943546.084999979008 60348.773067987 2024-02-08T18:33:13.074057+00:00 19994330.285999950022 28999999.988999959081 27869999.910999979824 3946878.864000021946 60348.773079558 2024-02-08T18:33:14.073820+00:00 19994330.284000039101 29000000.014000058174 27870000.066000010818 3943737.138000010978 60348.773091310 2024-02-08T18:33:15.089204+00:00 19994330.282999988645 28999999.986999988556 27869999.989000018686 3945489.915999948978 60348.773102701 2024-02-08T18:33:16.073346+00:00 19994330.288999971002 29000000.019999980927 27870000.028999980539 3942875.084000051022 60348.773114453 2024-02-08T18:33:17.088730+00:00 19994330.284000039101 28999999.991999980062 27869999.956999961287 3948048.959999979008 60348.773125843 2024-02-08T18:33:18.072872+00:00 19994330.287999991328 29000000.009000059217 27869999.991000059992 3943581.021999955177 60348.773137596 2024-02-08T18:33:19.088256+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3942017.856999992859 60348.773148986 2024-02-08T18:33:20.072397+00:00 19994330.283999979496 28999999.962999939919 27870000.048999968916 3944166.060999989975 60348.773160557 2024-02-08T18:33:21.072161+00:00 19994330.287000000477 29000000.026000019163 27869999.977000061423 3946986.032000064850 60348.773172129 2024-02-08T18:33:22.071923+00:00 19994330.287000000477 28999999.975999951363 27869999.979999959469 3947441.944000006188 60348.773183700 2024-02-08T18:33:23.071687+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3941712.983999968041 60348.773195271 2024-02-08T18:33:24.071450+00:00 19994330.287000060081 29000000.036000009626 27870000.029000040144 3950902.024000049103 60348.773206843 2024-02-08T18:33:25.071213+00:00 19994330.284999970347 28999999.973000049591 27869999.959999918938 3943366.024999976158 60348.773218414 2024-02-08T18:33:26.070976+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3940167.105999947060 60348.773229985 2024-02-08T18:33:27.070740+00:00 19994330.282999988645 29000000.017000000924 27870000.022999998182 3939134.958000063896 60348.773241557 2024-02-08T18:33:28.070502+00:00 19994330.289000030607 28999999.977000009269 27869999.939000010490 3944857.921999930870 60348.773253128 2024-02-08T18:33:29.070265+00:00 19994330.284000039101 29000000.008999999613 27870000.095000028610 3945800.141000031959 60348.773264700 2024-02-08T18:33:30.070029+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3941428.922999978065 60348.773276271 2024-02-08T18:33:31.069792+00:00 19994330.284999970347 29000000.006999999285 27870000.003000020981 3947187.978000044823 60348.773287842 2024-02-08T18:33:32.069555+00:00 19994330.284000039101 29000000.014999989420 27870000.041999939829 3941146.993999958038 60348.773299413 2024-02-08T18:33:33.069318+00:00 19994330.289999961853 28999999.987000018358 27869999.991000059992 3941734.023000001907 60348.773310984 2024-02-08T18:33:34.069081+00:00 19994330.286000009626 28999999.990000009537 27869999.937999960035 3947447.976000071038 60348.773322556 2024-02-08T18:33:35.068844+00:00 19994330.284000039101 29000000.016999959946 27870000.026000019163 3942611.986999989022 60348.773334127 2024-02-08T18:33:36.068608+00:00 19994330.284999970347 28999999.962000008672 27869999.973000049591 3946622.960999966133 60348.773345699 2024-02-08T18:33:37.068370+00:00 19994330.289999961853 29000000.032999988645 27869999.984999898821 3945082.014000058174 60348.773357451 2024-02-08T18:33:38.083754+00:00 19994330.284000039101 28999999.976000010967 27870000.060000058264 3943379.992999910843 60348.773368842 2024-02-08T18:33:39.067896+00:00 19994330.286000009626 29000000.046999990940 27870000.024000048637 3941756.050000071991 60348.773380593 2024-02-08T18:33:40.083282+00:00 19994330.288999918848 28999999.977999988943 27869999.992999911308 3942059.980999947060 60348.773391984 2024-02-08T18:33:41.067423+00:00 19994330.283000111580 29000000.028000000864 27869999.993000030518 3939337.044000030030 60348.773403736 2024-02-08T18:33:42.082807+00:00 19994330.288999918848 28999999.952000018209 27869999.971999999136 3940244.942000031006 60348.773415127 2024-02-08T18:33:43.066949+00:00 19994330.284000039101 29000000.036000009626 27870000.041000008583 3942803.049999951851 60348.773426879 2024-02-08T18:33:44.082333+00:00 19994330.286000009626 28999999.970999959856 27869999.990999940783 3949130.055999993812 60348.773438269 2024-02-08T18:33:45.066476+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3947318.917000054847 60348.773450022 2024-02-08T18:33:46.081860+00:00 19994330.286000009626 28999999.992000099272 27869999.982999999076 3944531.048999906052 60348.773461412 2024-02-08T18:33:47.066002+00:00 19994330.286999940872 29000000.021999958903 27870000.013999998569 3943734.941000103951 60348.773473164 2024-02-08T18:33:48.081385+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3943394.097999929916 60348.773484555 2024-02-08T18:33:49.065528+00:00 19994330.286000009626 29000000.057999968529 27870000.046000000089 3947398.899999976158 60348.773496307 2024-02-08T18:33:50.080912+00:00 19994330.285000000149 28999999.970999959856 27869999.986000001431 3944355.066000103951 60348.773507698 2024-02-08T18:33:51.065054+00:00 19994330.287000000477 28999999.971000079066 27870000.037999991328 3944268.028999925125 60348.773519449 2024-02-08T18:33:52.080439+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3943309.004999995232 60348.773530840 2024-02-08T18:33:53.064580+00:00 19994330.282999999821 29000000.011000040919 27869999.958000000566 3939365.914999961853 60348.773542592 2024-02-08T18:33:54.079965+00:00 19994330.288999989629 28999999.990999940783 27870000.024999979883 3941650.023000001907 60348.773553983 2024-02-08T18:33:55.064106+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3940771.924000024796 60348.773565735 2024-02-08T18:33:56.079491+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3943832.027999997139 60348.773577125 2024-02-08T18:33:57.063632+00:00 19994330.283999979496 29000000.026999950409 27869999.967999991030 3938320.024000049103 60348.773588878 2024-02-08T18:33:58.079017+00:00 19994330.285000029951 29000000.011000040919 27870000.013000011444 3940746.054999948014 60348.773600449 2024-02-08T18:33:59.078780+00:00 19994330.285999979824 28999999.995000001043 27869999.977999988943 3944030.917000054847 60348.773612020 2024-02-08T18:34:00.078542+00:00 19994330.288000021130 28999999.993999961764 27870000.012000020593 3942090.001999973785 60348.773623591 2024-02-08T18:34:01.078307+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3942618.991999983788 60348.773635163 2024-02-08T18:34:02.078069+00:00 19994330.291000008583 29000000.036000009626 27870000.032000008970 3940902.004999995232 60348.773646734 2024-02-08T18:34:03.077831+00:00 19994330.279000010341 28999999.980000000447 27870000.010999981314 3940264.041000009049 60348.773658305 2024-02-08T18:34:04.077595+00:00 19994330.287000000477 29000000.054999999702 27870000.044999960810 3944725.879999995232 60348.773669877 2024-02-08T18:34:05.077359+00:00 19994330.285999950022 28999999.927999999374 27869999.915000081062 3938659.136000037193 60348.773681448 2024-02-08T18:34:06.077122+00:00 19994330.285000029951 28999999.999999988824 27870000.030999898911 3946307.973999977112 60348.773693020 2024-02-08T18:34:07.076884+00:00 19994330.287000000477 29000000.031000021845 27869999.961000081152 3941822.990000010002 60348.773704591 2024-02-08T18:34:08.076648+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3940557.991000055801 60348.773716162 2024-02-08T18:34:09.076411+00:00 19994330.286000009626 28999999.990000009537 27869999.919999960810 3944644.990999937057 60348.773727734 2024-02-08T18:34:10.076174+00:00 19994330.284999970347 29000000.001999970526 27870000.077999949455 3937472.996000051033 60348.773739305 2024-02-08T18:34:11.075937+00:00 19994330.286000009626 28999999.998999979347 27869999.960000038147 3943614.047999978065 60348.773750876 2024-02-08T18:34:12.075700+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3947463.996999979019 60348.773762448 2024-02-08T18:34:13.075464+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3944072.065999985207 60348.773774019 2024-02-08T18:34:14.075227+00:00 19994330.287000000477 29000000.057999968529 27870000.018000010401 3947207.921000003815 60348.773785590 2024-02-08T18:34:15.074990+00:00 19994330.288999971002 28999999.947000030428 27869999.927000049502 3941137.937999964226 60348.773796981 2024-02-08T18:34:16.059131+00:00 19994330.284999970347 29000000.037000000477 27870000.047000050545 3947927.009999989998 60348.773808733 2024-02-08T18:34:17.074515+00:00 19994330.287000060081 28999999.956999961287 27869999.985999941826 3946631.138000010978 60348.773820124 2024-02-08T18:34:18.058658+00:00 19994330.282999988645 29000000.013999998569 27870000.019000049680 3943000.866000055801 60348.773831876 2024-02-08T18:34:19.074042+00:00 19994330.286000009626 28999999.982000049204 27869999.957999940962 3942745.021999955177 60348.773843266 2024-02-08T18:34:20.058184+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3942325.928000092972 60348.773855018 2024-02-08T18:34:21.073568+00:00 19994330.282999988645 29000000.034999970347 27869999.971999999136 3942935.125000000000 60348.773866590 2024-02-08T18:34:22.073331+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3942876.044999957085 60348.773878161 2024-02-08T18:34:23.073097+00:00 19994330.285999890417 28999999.977000001818 27870000.002000000328 3936266.983999968041 60348.773889732 2024-02-08T18:34:24.072857+00:00 19994330.287000060081 29000000.024000048637 27869999.967000000179 3943960.983999968041 60348.773901303 2024-02-08T18:34:25.072621+00:00 19994330.284999970347 29000000.003999948502 27870000.081000000238 3944366.892000079155 60348.773912875 2024-02-08T18:34:26.072383+00:00 19994330.286000009626 29000000.022999998182 27869999.969999998808 3948121.123000026215 60348.773924446 2024-02-08T18:34:27.072146+00:00 19994330.284999970347 28999999.973999980837 27870000.005000010133 3940927.003999948967 60348.773936017 2024-02-08T18:34:28.071909+00:00 19994330.284000039101 28999999.998000029474 27869999.982999980450 3944582.978999971878 60348.773947589 2024-02-08T18:34:29.071673+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3945871.024999976158 60348.773959160 2024-02-08T18:34:30.071436+00:00 19994330.286000009626 28999999.998000029474 27870000.001000020653 3941982.901000022888 60348.773970732 2024-02-08T18:34:31.071199+00:00 19994330.286000009626 28999999.970999959856 27870000.011999990791 3944094.036000012886 60348.773982303 2024-02-08T18:34:32.070963+00:00 19994330.282999988645 29000000.049000021070 27869999.950000021607 3938657.996999979019 60348.773993874 2024-02-08T18:34:33.070725+00:00 19994330.286000009626 28999999.978000041097 27870000.062999960035 3944127.995000004768 60348.774005446 2024-02-08T18:34:34.070488+00:00 19994330.286999940872 29000000.065999981016 27870000.043000038713 3936861.023000001907 60348.774017017 2024-02-08T18:34:35.070251+00:00 19994330.286000009626 28999999.934000018984 27869999.909999970347 3948003.014999986161 60348.774028588 2024-02-08T18:34:36.070015+00:00 19994330.287000060081 29000000.012999888510 27870000.012000020593 3938130.925000071991 60348.774040159 2024-02-08T18:34:37.069778+00:00 19994330.286999940872 28999999.994000080973 27870000.028000000864 3945070.036999940872 60348.774051731 2024-02-08T18:34:38.069541+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3939554.980000019073 60348.774063302 2024-02-08T18:34:39.069303+00:00 19994330.287000060081 28999999.993000030518 27870000.006999969482 3940314.036000012886 60348.774074873 2024-02-08T18:34:40.069066+00:00 19994330.284000039101 29000000.021999999881 27870000.007000029087 3944784.986999989022 60348.774086445 2024-02-08T18:34:41.068831+00:00 19994330.286999940872 28999999.960000008345 27869999.995999988168 3943700.037999988068 60348.774098016 2024-02-08T18:34:42.068593+00:00 19994330.287000060081 29000000.007999990135 27869999.978000041097 3940249.034999967087 60348.774109768 2024-02-08T18:34:43.083977+00:00 19994330.287999991328 28999999.986000001431 27870000.000999931246 3942639.935000061989 60348.774121159 2024-02-08T18:34:44.068119+00:00 19994330.285999998450 29000000.008000019938 27870000.045000080019 3939381.937000035774 60348.774132911 2024-02-08T18:34:45.083504+00:00 19994330.284000001848 28999999.993000000715 27869999.993999961764 3942965.067999958992 60348.774144301 2024-02-08T18:34:46.067646+00:00 19994330.285999998450 29000000.025999989361 27869999.949000000954 3942013.934999942780 60348.774156054 2024-02-08T18:34:47.083030+00:00 19994330.285000000149 28999999.991999980062 27870000.062000039965 3942608.009000062943 60348.774167444 2024-02-08T18:34:48.067172+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3944601.103000044823 60348.774179196 2024-02-08T18:34:49.082557+00:00 19994330.285000011325 28999999.992999970913 27869999.981000069529 3945044.951999903191 60348.774190587 2024-02-08T18:34:50.066698+00:00 19994330.287000000477 29000000.044000029564 27869999.983999971300 3942572.893000007141 60348.774202339 2024-02-08T18:34:51.082083+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3943489.123000026215 60348.774213729 2024-02-08T18:34:52.066224+00:00 19994330.285000000149 29000000.004000011832 27870000.059000018984 3946794.965999960899 60348.774225482 2024-02-08T18:34:53.081609+00:00 19994330.283999979496 29000000.004000011832 27869999.988999959081 3944261.014000058174 60348.774236872 2024-02-08T18:34:54.065750+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3943275.924999951851 60348.774248624 2024-02-08T18:34:55.081135+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3942440.116999983788 60348.774260015 2024-02-08T18:34:56.065277+00:00 19994330.285999979824 29000000.013999998569 27869999.992999911308 3938248.948000072967 60348.774271767 2024-02-08T18:34:57.080661+00:00 19994330.289000030607 28999999.989000018686 27869999.974000100046 3946775.970999956131 60348.774283158 2024-02-08T18:34:58.064803+00:00 19994330.285999950022 29000000.008000019938 27870000.019999980927 3941050.100000023842 60348.774294910 2024-02-08T18:34:59.080188+00:00 19994330.285000029951 29000000.018000010401 27870000.044999960810 3941090.878000020981 60348.774306300 2024-02-08T18:35:00.064329+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3945509.092000008095 60348.774318052 2024-02-08T18:35:01.079714+00:00 19994330.287000000477 29000000.005999919027 27869999.980999950320 3941011.060999989975 60348.774329443 2024-02-08T18:35:02.063855+00:00 19994330.284999970347 29000000.001000050455 27870000.034000001848 3939400.070999979973 60348.774341195 2024-02-08T18:35:03.079239+00:00 19994330.285000029951 29000000.039999961853 27870000.021000001580 3940605.850999950897 60348.774352585 2024-02-08T18:35:04.063382+00:00 19994330.287999991328 28999999.930000070482 27869999.932000011206 3944378.961000084877 60348.774364337 2024-02-08T18:35:05.078766+00:00 19994330.287999991328 29000000.018000010401 27870000.073999989778 3940391.981999992859 60348.774375909 2024-02-08T18:35:06.078529+00:00 19994330.284000039101 28999999.990999940783 27869999.948000010103 3937117.095000029076 60348.774387480 2024-02-08T18:35:07.078292+00:00 19994330.284999970347 29000000.014999989420 27870000.035999979824 3943718.991999983788 60348.774399051 2024-02-08T18:35:08.078055+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3942885.013000010978 60348.774410623 2024-02-08T18:35:09.077818+00:00 19994330.284000039101 28999999.977000001818 27869999.958000000566 3943240.964999914169 60348.774422194 2024-02-08T18:35:10.077581+00:00 19994330.284999970347 29000000.011999960989 27870000.017999980599 3940743.024000049103 60348.774433766 2024-02-08T18:35:11.077345+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3939791.950999975204 60348.774445337 2024-02-08T18:35:12.077108+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3948610.039999961853 60348.774456908 2024-02-08T18:35:13.076871+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3943982.920000075828 60348.774468480 2024-02-08T18:35:14.076634+00:00 19994330.286000009626 29000000.032999988645 27870000.043999969959 3943289.095999956131 60348.774480051 2024-02-08T18:35:15.076397+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3945101.057000041008 60348.774491622 2024-02-08T18:35:16.076160+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3942762.856999992859 60348.774503013 2024-02-08T18:35:17.060302+00:00 19994330.286000009626 28999999.999000001699 27869999.988000039011 3941774.024999976158 60348.774514765 2024-02-08T18:35:18.075686+00:00 19994330.284000039101 29000000.002000000328 27869999.997999969870 3944877.039000033867 60348.774526156 2024-02-08T18:35:19.059828+00:00 19994330.291000008583 29000000.008000001311 27870000.048000041395 3944527.000000000000 60348.774537907 2024-02-08T18:35:20.075212+00:00 19994330.284999970347 29000000.001999989152 27869999.984999950975 3944486.976999998093 60348.774549298 2024-02-08T18:35:21.059354+00:00 19994330.284000039101 28999999.987000018358 27869999.932000041008 3946436.993999958038 60348.774561050 2024-02-08T18:35:22.074739+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3946408.069000006188 60348.774572441 2024-02-08T18:35:23.058880+00:00 19994330.282999988645 28999999.993000000715 27869999.996000051498 3945154.967000008095 60348.774584193 2024-02-08T18:35:24.074265+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3945023.934000014793 60348.774595583 2024-02-08T18:35:25.058407+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3946611.990000010002 60348.774607336 2024-02-08T18:35:26.073791+00:00 19994330.287000060081 28999999.979000028223 27869999.975000020117 3946242.965999960899 60348.774618907 2024-02-08T18:35:27.073554+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3944604.144999980927 60348.774630478 2024-02-08T18:35:28.073317+00:00 19994330.283999919891 28999999.964999970049 27870000.003999948502 3945549.845000029076 60348.774642049 2024-02-08T18:35:29.073080+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3946373.080000042915 60348.774653621 2024-02-08T18:35:30.072843+00:00 19994330.285000089556 29000000.030000030994 27869999.985000010580 3942207.023000001907 60348.774665192 2024-02-08T18:35:31.072606+00:00 19994330.284999970347 28999999.967999991030 27869999.957999940962 3942238.962999939919 60348.774676763 2024-02-08T18:35:32.072369+00:00 19994330.287999991328 29000000.035000029951 27870000.053000088781 3944973.100000023842 60348.774688335 2024-02-08T18:35:33.072133+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3943958.957999945153 60348.774699906 2024-02-08T18:35:34.071895+00:00 19994330.286000009626 29000000.019999980927 27870000.048999909312 3944887.032999999821 60348.774711478 2024-02-08T18:35:35.071659+00:00 19994330.282999988645 28999999.971000079066 27869999.921000000089 3943962.862999999896 60348.774723049 2024-02-08T18:35:36.071422+00:00 19994330.289999961853 29000000.013999938965 27870000.029000040144 3942827.054000000004 60348.774734620 2024-02-08T18:35:37.071185+00:00 19994330.281999949366 28999999.981999989599 27870000.026000019163 3944982.096000000834 60348.774746192 2024-02-08T18:35:38.070948+00:00 19994330.285000000149 28999999.947000030428 27869999.924999948591 3946630.917999998201 60348.774757763 2024-02-08T18:35:39.070711+00:00 19994330.289000000805 29000000.031999949366 27870000.045000080019 3944312.006000000983 60348.774769334 2024-02-08T18:35:40.070475+00:00 19994330.291000001132 29000000.041000008583 27870000.032999999821 3939178.032000001986 60348.774780906 2024-02-08T18:35:41.070238+00:00 19994330.283000010997 28999999.970000028610 27869999.936000000685 3938722.930000000168 60348.774792477 2024-02-08T18:35:42.070000+00:00 19994330.285999998450 28999999.993999961764 27870000.057000000030 3946077.979000002146 60348.774804048 2024-02-08T18:35:43.069764+00:00 19994330.283000010997 29000000.043000098318 27869999.989999990910 3941673.051999994088 60348.774815619 2024-02-08T18:35:44.069527+00:00 19994330.285999979824 28999999.974999900907 27869999.987999990582 3945896.952000007033 60348.774827191 2024-02-08T18:35:45.069290+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3940735.038999997079 60348.774838762 2024-02-08T18:35:46.069053+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3942890.990999997128 60348.774850334 2024-02-08T18:35:47.068816+00:00 19994330.286000009626 29000000.003999948502 27870000.015000019222 3945445.050000004005 60348.774861905 2024-02-08T18:35:48.068578+00:00 19994330.285999979824 28999999.981999989599 27870000.016999989748 3948549.958999998868 60348.774873476 2024-02-08T18:35:49.068343+00:00 19994330.287000000477 29000000.014000058174 27869999.959999978542 3943582.962999999989 60348.774885228 2024-02-08T18:35:50.083727+00:00 19994330.283999979496 28999999.963999990374 27869999.975000020117 3949116.971000000834 60348.774896619 2024-02-08T18:35:51.067869+00:00 19994330.287000000477 29000000.009999990463 27870000.000999990851 3941694.019999995828 60348.774908371 2024-02-08T18:35:52.083253+00:00 19994330.285000029951 29000000.024000048637 27870000.048000041395 3944003.037000000011 60348.774919761 2024-02-08T18:35:53.067395+00:00 19994330.287999991328 29000000.022999998182 27869999.959999978542 3943829.083000003826 60348.774931514 2024-02-08T18:35:54.082779+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3944055.974999994040 60348.774942904 2024-02-08T18:35:55.066921+00:00 19994330.285000029951 28999999.974000010639 27869999.941999968141 3951704.987000002991 60348.774954656 2024-02-08T18:35:56.082305+00:00 19994330.286000009626 29000000.031999990344 27870000.080000039190 3944865.907000004780 60348.774966047 2024-02-08T18:35:57.066446+00:00 19994330.283999979496 28999999.984999999404 27869999.979999959469 3949214.047999992967 60348.774977799 2024-02-08T18:35:58.081831+00:00 19994330.287000000477 28999999.978999998420 27869999.955000039190 3939299.093999996781 60348.774989190 2024-02-08T18:35:59.065973+00:00 19994330.285000029951 29000000.025999989361 27870000.058999959379 3946862.969000012148 60348.775000941 2024-02-08T18:36:00.081358+00:00 19994330.284999970347 28999999.974000010639 27869999.991000059992 3948082.046999990940 60348.775012332 2024-02-08T18:36:01.065499+00:00 19994330.290000021458 29000000.045000020415 27870000.005999919027 3938468.919000000227 60348.775024084 2024-02-08T18:36:02.080884+00:00 19994330.287000000477 28999999.954999979585 27869999.966000080109 3941931.980000004172 60348.775035475 2024-02-08T18:36:03.065026+00:00 19994330.284000039101 28999999.994000021368 27870000.028999920934 3944152.930999993812 60348.775047227 2024-02-08T18:36:04.080410+00:00 19994330.284999970347 29000000.004000011832 27869999.976000070572 3944802.987000002991 60348.775058617 2024-02-08T18:36:05.064551+00:00 19994330.286999940872 29000000.038999971002 27870000.041000008583 3946214.141000003088 60348.775070370 2024-02-08T18:36:06.079937+00:00 19994330.285000089556 28999999.998000029474 27869999.991999980062 3947037.903999999166 60348.775081760 2024-02-08T18:36:07.064078+00:00 19994330.284999970347 28999999.965999960899 27869999.995000001043 3947978.039999992121 60348.775093512 2024-02-08T18:36:08.079462+00:00 19994330.291999939829 29000000.018999990076 27870000.018000010401 3945481.076000005007 60348.775104903 2024-02-08T18:36:09.063604+00:00 19994330.283000111580 28999999.980000019073 27869999.958999991417 3943212.921000003815 60348.775116655 2024-02-08T18:36:10.078988+00:00 19994330.285999890417 29000000.016000028700 27870000.006999969482 3948819.076999992132 60348.775128046 2024-02-08T18:36:11.063131+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3945076.895000011194 60348.775139797 2024-02-08T18:36:12.078515+00:00 19994330.285000089556 28999999.981000069529 27869999.983000040054 3942408.909999995958 60348.775151369 2024-02-08T18:36:13.078278+00:00 19994330.285999890417 28999999.990000009537 27869999.971999999136 3949896.113999993075 60348.775162759 2024-02-08T18:36:14.062420+00:00 19994330.288000110537 29000000.005999919027 27870000.024000048637 3949771.071000009775 60348.775174512 2024-02-08T18:36:15.077804+00:00 19994330.287999991328 29000000.029999971390 27870000.023999929428 3943613.953999996185 60348.775185902 2024-02-08T18:36:16.061946+00:00 19994330.284999970347 28999999.960000038147 27869999.968999978155 3944635.983999996912 60348.775197654 2024-02-08T18:36:17.077331+00:00 19994330.284999970347 29000000.021999958903 27869999.980000019073 3942775.009000002872 60348.775209045 2024-02-08T18:36:18.061473+00:00 19994330.287999991328 29000000.004000071436 27870000.032000061125 3946195.016999990214 60348.775220797 2024-02-08T18:36:19.076855+00:00 19994330.282999988645 28999999.980000019073 27869999.967000000179 3949081.011000006925 60348.775232187 2024-02-08T18:36:20.060998+00:00 19994330.285000089556 29000000.013999938965 27870000.010000009090 3939736.939999998081 60348.775243940 2024-02-08T18:36:21.076383+00:00 19994330.289999961853 28999999.978000041097 27869999.986000001431 3942920.003000020981 60348.775255330 2024-02-08T18:36:22.060525+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3944799.004999995232 60348.775267082 2024-02-08T18:36:23.075909+00:00 19994330.287999991328 28999999.987999919802 27870000.015000000596 3942875.007999985944 60348.775278473 2024-02-08T18:36:24.060051+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3940575.997999995947 60348.775290225 2024-02-08T18:36:25.075435+00:00 19994330.282999988645 29000000.003000020981 27869999.991000000387 3945457.045000017155 60348.775301616 2024-02-08T18:36:26.059577+00:00 19994330.285000089556 29000000.004000071436 27869999.992000009865 3942655.976999998093 60348.775313368 2024-02-08T18:36:27.074961+00:00 19994330.286000009626 28999999.967999938875 27869999.986000001431 3945437.967000008095 60348.775324758 2024-02-08T18:36:28.059103+00:00 19994330.285999890417 29000000.000000000000 27869999.969999969006 3939023.073999971151 60348.775336511 2024-02-08T18:36:29.074488+00:00 19994330.289000030607 29000000.019000049680 27870000.057000041008 3941388.987000017893 60348.775347901 2024-02-08T18:36:30.058629+00:00 19994330.287999991328 29000000.026000019163 27869999.995999988168 3939246.965999991167 60348.775359653 2024-02-08T18:36:31.074014+00:00 19994330.284000001848 28999999.971999999136 27869999.960999969393 3941219.987000017893 60348.775371043 2024-02-08T18:36:32.058155+00:00 19994330.285999998450 28999999.985999990255 27870000.000000000000 3938932.058999984991 60348.775382795 2024-02-08T18:36:33.073539+00:00 19994330.284000001848 29000000.017000000924 27870000.018999990076 3941355.951999992132 60348.775394367 2024-02-08T18:36:34.073303+00:00 19994330.287000011653 29000000.014000009745 27870000.038000050932 3945977.997000008821 60348.775405938 2024-02-08T18:36:35.073066+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3940839.032999991905 60348.775417509 2024-02-08T18:36:36.072829+00:00 19994330.285999998450 28999999.929999981076 27869999.962999999523 3944396.008000016212 60348.775429081 2024-02-08T18:36:37.072592+00:00 19994330.287000019103 29000000.057999998331 27870000.032999988645 3940032.028999983799 60348.775440652 2024-02-08T18:36:38.072355+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3943659.884000002872 60348.775452224 2024-02-08T18:36:39.072118+00:00 19994330.283999979496 29000000.004000011832 27870000.006999969482 3944475.055999993812 60348.775463795 2024-02-08T18:36:40.071882+00:00 19994330.284000009298 28999999.976000010967 27869999.998000029474 3941164.006999998819 60348.775475366 2024-02-08T18:36:41.071645+00:00 19994330.288000021130 29000000.006999969482 27870000.050999999046 3947725.909000008833 60348.775486938 2024-02-08T18:36:42.071408+00:00 19994330.283999979496 28999999.986000001431 27869999.944000009447 3940922.070000023115 60348.775498509 2024-02-08T18:36:43.071171+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3940114.983999968041 60348.775510080 2024-02-08T18:36:44.070934+00:00 19994330.285000029951 28999999.995999988168 27869999.991999980062 3943164.977999985218 60348.775521652 2024-02-08T18:36:45.070697+00:00 19994330.282999988645 28999999.983999971300 27869999.993000030518 3941265.018000007141 60348.775533223 2024-02-08T18:36:46.070460+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3940618.039000033867 60348.775544794 2024-02-08T18:36:47.070223+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3940100.960999966133 60348.775556365 2024-02-08T18:36:48.069986+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3941293.055999993812 60348.775567937 2024-02-08T18:36:49.069750+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3944284.029000043869 60348.775579508 2024-02-08T18:36:50.069513+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3939906.982999979984 60348.775591080 2024-02-08T18:36:51.069276+00:00 19994330.285000029951 29000000.029999971390 27869999.997999910265 3944881.949999988079 60348.775602651 2024-02-08T18:36:52.069039+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3946111.074000000954 60348.775614223 2024-02-08T18:36:53.068801+00:00 19994330.286999940872 28999999.988999959081 27869999.935000058264 3945768.879000008106 60348.775625794 2024-02-08T18:36:54.068565+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3944010.059000014793 60348.775637365 2024-02-08T18:36:55.068328+00:00 19994330.284000039101 28999999.980999950320 27870000.004999998957 3945313.988999962807 60348.775648936 2024-02-08T18:36:56.068092+00:00 19994330.287999991328 29000000.029999971390 27870000.031999949366 3943769.110000013839 60348.775660689 2024-02-08T18:36:57.083475+00:00 19994330.286999940872 28999999.994000080973 27870000.002999998629 3940591.869000018109 60348.775672079 2024-02-08T18:36:58.067617+00:00 19994330.284000039101 29000000.028000000864 27869999.991000000387 3944813.023999989033 60348.775683831 2024-02-08T18:36:59.083001+00:00 19994330.287000060081 28999999.960000038147 27870000.016000010073 3946446.972999989986 60348.775695221 2024-02-08T18:37:00.067142+00:00 19994330.286999940872 28999999.977999929339 27869999.933999989182 3941707.935999989975 60348.775706974 2024-02-08T18:37:01.082528+00:00 19994330.282999988645 29000000.009000059217 27870000.061000019312 3943850.075000048149 60348.775718364 2024-02-08T18:37:02.066669+00:00 19994330.289000030607 29000000.003999948502 27869999.943999979645 3944738.946999967098 60348.775730116 2024-02-08T18:37:03.082054+00:00 19994330.284999970347 29000000.009999990463 27869999.982000019401 3941053.105000019073 60348.775741507 2024-02-08T18:37:04.066195+00:00 19994330.289999961853 29000000.014999989420 27870000.058999989182 3941608.939000010025 60348.775753259 2024-02-08T18:37:05.081580+00:00 19994330.282000061125 28999999.970000028610 27869999.972999989986 3942416.012999951839 60348.775764650 2024-02-08T18:37:06.065722+00:00 19994330.289000030607 29000000.003000020981 27869999.993999991566 3942230.970000029076 60348.775776402 2024-02-08T18:37:07.081107+00:00 19994330.281999949366 29000000.029999971390 27869999.978000041097 3945330.073000013828 60348.775787792 2024-02-08T18:37:08.065249+00:00 19994330.287000060081 29000000.021999999881 27870000.100999951363 3946197.967999995220 60348.775799545 2024-02-08T18:37:09.080633+00:00 19994330.284999970347 28999999.980000000447 27869999.945000048727 3941186.930000007153 60348.775810935 2024-02-08T18:37:10.064775+00:00 19994330.287999991328 28999999.994999989867 27869999.938999950886 3944162.047999978065 60348.775822687 2024-02-08T18:37:11.080159+00:00 19994330.286999940872 28999999.978000018746 27870000.073000010103 3940528.004000008106 60348.775834078 2024-02-08T18:37:12.064301+00:00 19994330.285000089556 29000000.046999990940 27870000.006000038236 3942581.922999978065 60348.775845649 2024-02-08T18:37:13.064063+00:00 19994330.286000009626 28999999.942000001669 27869999.959999978542 3942580.032999991905 60348.775857220 2024-02-08T18:37:14.063826+00:00 19994330.286999940872 29000000.056999981403 27870000.019999980927 3944421.050999999046 60348.775868792 2024-02-08T18:37:15.063590+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3940143.031000018120 60348.775880363 2024-02-08T18:37:16.063353+00:00 19994330.284999970347 28999999.969999998808 27869999.983000040054 3942639.990000010002 60348.775891934 2024-02-08T18:37:17.063116+00:00 19994330.291000008583 29000000.008000019938 27869999.984999898821 3944363.935000001919 60348.775903686 2024-02-08T18:37:18.078501+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3942554.017000020016 60348.775915077 2024-02-08T18:37:19.062642+00:00 19994330.284000039101 28999999.952999949455 27869999.986999988556 3943663.010999978054 60348.775926829 2024-02-08T18:37:20.078027+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3942529.078999996185 60348.775938219 2024-02-08T18:37:21.062168+00:00 19994330.286000009626 29000000.043999969959 27869999.981999989599 3947675.944999992847 60348.775949972 2024-02-08T18:37:22.077553+00:00 19994330.282999988645 28999999.994000021368 27870000.039000030607 3945369.006000041962 60348.775961362 2024-02-08T18:37:23.061695+00:00 19994330.286000009626 28999999.999000009149 27869999.985999941826 3945357.920999944210 60348.775973114 2024-02-08T18:37:24.077079+00:00 19994330.287000060081 29000000.013000011444 27870000.039000030607 3942734.083000003826 60348.775984505 2024-02-08T18:37:25.061221+00:00 19994330.287999998778 28999999.980999950320 27869999.993000030518 3941376.890000044834 60348.775996257 2024-02-08T18:37:26.076605+00:00 19994330.284000001848 29000000.022000070661 27870000.010999921709 3943710.078999996185 60348.776007648 2024-02-08T18:37:27.060747+00:00 19994330.287999998778 28999999.982999920845 27869999.998000029474 3946014.083000003826 60348.776019400 2024-02-08T18:37:28.076132+00:00 19994330.287999998778 29000000.027000069618 27869999.970999959856 3942443.886999965180 60348.776030790 2024-02-08T18:37:29.060274+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3940442.069999992847 60348.776042542 2024-02-08T18:37:30.075657+00:00 19994330.284000009298 28999999.995999928564 27869999.971000079066 3942286.990999997128 60348.776053933 2024-02-08T18:37:31.059799+00:00 19994330.287999998778 29000000.024000048637 27870000.042999979109 3944857.999000012875 60348.776065685 2024-02-08T18:37:32.075183+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3941445.028999983799 60348.776077075 2024-02-08T18:37:33.059325+00:00 19994330.287000000477 28999999.997999910265 27869999.967000011355 3939759.999000012875 60348.776088828 2024-02-08T18:37:34.074710+00:00 19994330.285999979824 28999999.991000059992 27870000.008999940008 3942238.868000030983 60348.776100218 2024-02-08T18:37:35.058852+00:00 19994330.285000000149 29000000.004999998957 27870000.070000048727 3937717.106999992859 60348.776111970 2024-02-08T18:37:36.074236+00:00 19994330.285000000149 28999999.973999980837 27869999.927000001073 3938493.033999979030 60348.776123361 2024-02-08T18:37:37.058378+00:00 19994330.286000039428 29000000.037000060081 27870000.015999998897 3940307.864000021946 60348.776135113 2024-02-08T18:37:38.073763+00:00 19994330.284999970347 29000000.010999921709 27870000.008999988437 3941575.166999996174 60348.776146504 2024-02-08T18:37:39.057904+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3943102.874000012875 60348.776158256 2024-02-08T18:37:40.073288+00:00 19994330.285000029951 28999999.995000001043 27869999.993000000715 3945407.162999988068 60348.776169827 2024-02-08T18:37:41.073052+00:00 19994330.288999971002 29000000.001000050455 27870000.011000011116 3940339.972000002861 60348.776181398 2024-02-08T18:37:42.072815+00:00 19994330.284000039101 28999999.988999959081 27869999.995999988168 3945536.918999969959 60348.776192970 2024-02-08T18:37:43.072578+00:00 19994330.283999979496 28999999.988000039011 27869999.981999989599 3947169.041000009049 60348.776204541 2024-02-08T18:37:44.072341+00:00 19994330.285000029951 29000000.016999959946 27870000.041999999434 3945992.991999983788 60348.776216112 2024-02-08T18:37:45.072106+00:00 19994330.288999971002 28999999.982999999076 27869999.956000030041 3948571.851000010967 60348.776227684 2024-02-08T18:37:46.071867+00:00 19994330.288999971002 29000000.026999998838 27869999.983999971300 3942212.057000041008 60348.776239255 2024-02-08T18:37:47.071630+00:00 19994330.282000008970 28999999.996000010520 27870000.046000000089 3941400.067999958992 60348.776250826 2024-02-08T18:37:48.071394+00:00 19994330.291999999434 29000000.006999980658 27869999.981999989599 3945988.008000016212 60348.776262398 2024-02-08T18:37:49.071156+00:00 19994330.286000009626 29000000.003000020981 27870000.002000030130 3946780.013999999035 60348.776273969 2024-02-08T18:37:50.070920+00:00 19994330.282000008970 28999999.979999989271 27869999.974999960512 3947551.914000033867 60348.776285540 2024-02-08T18:37:51.070682+00:00 19994330.283999979496 29000000.021999981254 27870000.018000010401 3946124.088999987114 60348.776297112 2024-02-08T18:37:52.070445+00:00 19994330.287000060081 28999999.962000008672 27870000.018999990076 3941358.944999932777 60348.776308683 2024-02-08T18:37:53.070209+00:00 19994330.286999940872 29000000.025000009686 27870000.004000011832 3946816.976000071038 60348.776320254 2024-02-08T18:37:54.069973+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3945608.098999977112 60348.776331826 2024-02-08T18:37:55.069735+00:00 19994330.286000009626 29000000.046999990940 27870000.052000049502 3949483.929000020027 60348.776343397 2024-02-08T18:37:56.069498+00:00 19994330.285999890417 28999999.944999989122 27869999.898999929428 3941954.027999997139 60348.776354969 2024-02-08T18:37:57.069261+00:00 19994330.285000089556 28999999.950000051409 27869999.963999990374 3945697.008999944199 60348.776366540 2024-02-08T18:37:58.069024+00:00 19994330.284999970347 29000000.038999971002 27870000.119000080973 3943513.034000039101 60348.776378111 2024-02-08T18:37:59.068787+00:00 19994330.287999991328 29000000.041999999434 27869999.955999970436 3943620.952999948990 60348.776389682 2024-02-08T18:38:00.068550+00:00 19994330.287999991328 28999999.972999989986 27870000.034000039101 3945395.096000074875 60348.776401253 2024-02-08T18:38:01.068313+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3941110.886999965180 60348.776413006 2024-02-08T18:38:02.083698+00:00 19994330.286000009626 28999999.992000039667 27869999.985999941826 3943253.950999975204 60348.776424396 2024-02-08T18:38:03.067840+00:00 19994330.286000009626 29000000.013999938965 27869999.992000099272 3946795.968999981880 60348.776436148 2024-02-08T18:38:04.083224+00:00 19994330.284999970347 28999999.981000069529 27869999.993999961764 3945327.098000050057 60348.776447539 2024-02-08T18:38:05.067366+00:00 19994330.289999961853 29000000.042999979109 27870000.001999970526 3940111.085000038147 60348.776459291 2024-02-08T18:38:06.082751+00:00 19994330.282000061125 28999999.991999980062 27870000.001999970526 3941789.825999975204 60348.776470682 2024-02-08T18:38:07.066893+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3938252.123000026215 60348.776482434 2024-02-08T18:38:08.082277+00:00 19994330.286999940872 28999999.940999981016 27870000.004000071436 3941020.951999903191 60348.776493824 2024-02-08T18:38:09.066419+00:00 19994330.287999991328 29000000.061000108719 27869999.975000020117 3945821.990000010002 60348.776505576 2024-02-08T18:38:10.081803+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3942338.906000018120 60348.776516967 2024-02-08T18:38:11.065945+00:00 19994330.285000089556 28999999.962999939919 27869999.973000049591 3942090.106000065804 60348.776528538 2024-02-08T18:38:12.065708+00:00 19994330.283999919891 28999999.988000039011 27870000.029000040144 3944220.036000012886 60348.776540110 2024-02-08T18:38:13.065471+00:00 19994330.287000060081 29000000.013000011444 27869999.993999961764 3940788.028999925125 60348.776551681 2024-02-08T18:38:14.065234+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3938662.976999998093 60348.776563252 2024-02-08T18:38:15.064997+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3940337.927000045776 60348.776574824 2024-02-08T18:38:16.064761+00:00 19994330.287999991328 29000000.017000079155 27870000.024000000209 3943288.102999926079 60348.776586395 2024-02-08T18:38:17.064524+00:00 19994330.283999919891 28999999.990000009537 27869999.958999991417 3941665.929000020027 60348.776597966 2024-02-08T18:38:18.064287+00:00 19994330.286000009626 28999999.988999959081 27870000.033000010997 3945452.963000059128 60348.776609538 2024-02-08T18:38:19.064049+00:00 19994330.285000000149 29000000.006000038236 27869999.940000001341 3943544.029999970924 60348.776621109 2024-02-08T18:38:20.063813+00:00 19994330.287000000477 28999999.953999999911 27870000.025999989361 3946354.021000028122 60348.776632681 2024-02-08T18:38:21.063576+00:00 19994330.285999998450 29000000.062999960035 27870000.031000021845 3945412.960000038147 60348.776644252 2024-02-08T18:38:22.063339+00:00 19994330.287999998778 28999999.988000001758 27869999.991000000387 3939907.033999919891 60348.776655823 2024-02-08T18:38:23.063102+00:00 19994330.287999998778 29000000.002000000328 27870000.015999998897 3939618.046000003815 60348.776667394 2024-02-08T18:38:24.062864+00:00 19994330.283999990672 28999999.982999999076 27869999.986999988556 3941871.875000000000 60348.776679147 2024-02-08T18:38:25.078250+00:00 19994330.287000000477 28999999.997000008821 27869999.940000001341 3940907.055000067223 60348.776690537 2024-02-08T18:38:26.062391+00:00 19994330.285000000149 29000000.030000001192 27870000.036000009626 3938824.952999948990 60348.776702289 2024-02-08T18:38:27.077776+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3941702.095999956131 60348.776713680 2024-02-08T18:38:28.061917+00:00 19994330.285000000149 28999999.992000009865 27869999.960999969393 3941399.992000102997 60348.776725432 2024-02-08T18:38:29.077301+00:00 19994330.284000009298 28999999.988000009209 27869999.971999999136 3939330.990999937057 60348.776736822 2024-02-08T18:38:30.061443+00:00 19994330.289000000805 29000000.006999969482 27870000.067000031471 3944506.935000061989 60348.776748574 2024-02-08T18:38:31.076828+00:00 19994330.286999970675 28999999.964000049978 27869999.962000008672 3941860.047999978065 60348.776759965 2024-02-08T18:38:32.060970+00:00 19994330.285000029951 29000000.048999968916 27870000.065000001341 3940610.020999907982 60348.776771717 2024-02-08T18:38:33.076355+00:00 19994330.284999970347 28999999.976000010967 27869999.966000020504 3940751.981000065804 60348.776783108 2024-02-08T18:38:34.060496+00:00 19994330.286000009626 28999999.977999988943 27869999.950999978930 3944844.011999965180 60348.776794860 2024-02-08T18:38:35.075881+00:00 19994330.287000000477 29000000.012000020593 27870000.042999979109 3938946.949000000954 60348.776806250 2024-02-08T18:38:36.060022+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3940785.944000006188 60348.776818003 2024-02-08T18:38:37.075406+00:00 19994330.287999991328 29000000.047999981791 27870000.072999950498 3945654.065000057220 60348.776829393 2024-02-08T18:38:38.059549+00:00 19994330.286000009626 28999999.961000028998 27869999.958000060171 3942782.046999930870 60348.776841145 2024-02-08T18:38:39.074933+00:00 19994330.285000029951 29000000.019999980927 27870000.021000031382 3941462.008000016212 60348.776852536 2024-02-08T18:38:40.059075+00:00 19994330.283999979496 28999999.998999949545 27870000.048999909312 3938096.009999989998 60348.776864287 2024-02-08T18:38:41.074459+00:00 19994330.287000000477 29000000.009999990463 27869999.922999981791 3943466.045000075828 60348.776875678 2024-02-08T18:38:42.058601+00:00 19994330.287000000477 28999999.957000020891 27870000.007000088692 3943372.901999949943 60348.776887430 2024-02-08T18:38:43.073985+00:00 19994330.283999979496 29000000.014000058174 27870000.032999988645 3942011.059000014793 60348.776898821 2024-02-08T18:38:44.058127+00:00 19994330.291000008583 29000000.028999920934 27869999.990000009537 3940281.917999982834 60348.776910573 2024-02-08T18:38:45.073512+00:00 19994330.283000048250 28999999.951000090688 27870000.000000000000 3940287.093000053894 60348.776921963 2024-02-08T18:38:46.057654+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3941972.949000000954 60348.776933716 2024-02-08T18:38:47.073038+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3941572.956999897957 60348.776945287 2024-02-08T18:38:48.072801+00:00 19994330.285000089556 29000000.019999980927 27869999.945999979973 3944912.000000000000 60348.776956858 2024-02-08T18:38:49.072564+00:00 19994330.287999991328 28999999.986000061035 27870000.047000050545 3939179.087000011932 60348.776968430 2024-02-08T18:38:50.072327+00:00 19994330.282999988645 28999999.996999979019 27869999.997999910265 3941689.009999989998 60348.776980001 2024-02-08T18:38:51.072090+00:00 19994330.289000030607 29000000.011000040919 27869999.974000100046 3940578.922000051010 60348.776991572 2024-02-08T18:38:52.071853+00:00 19994330.287999991328 28999999.974999900907 27869999.963999990374 3945812.026000022888 60348.777003144 2024-02-08T18:38:53.071617+00:00 19994330.283999919891 29000000.006000038236 27870000.054999999702 3939104.990000010002 60348.777014715 2024-02-08T18:38:54.071380+00:00 19994330.282000061125 28999999.991999980062 27869999.896000009030 3940871.054000020027 60348.777026286 2024-02-08T18:38:55.071142+00:00 19994330.288999918848 29000000.004999998957 27870000.092999991030 3943179.007999897003 60348.777037858 2024-02-08T18:38:56.070905+00:00 19994330.287000060081 29000000.013000011444 27869999.975999999791 3944589.973000050057 60348.777049429 2024-02-08T18:38:57.070668+00:00 19994330.287999991328 28999999.990000009537 27869999.989000011235 3942656.947999954224 60348.777061000 2024-02-08T18:38:58.070433+00:00 19994330.286000009626 28999999.990999940783 27870000.035000000149 3938973.124000072014 60348.777072572 2024-02-08T18:38:59.070195+00:00 19994330.284999970347 29000000.002999998629 27869999.999000009149 3945164.903999925125 60348.777084143 2024-02-08T18:39:00.069957+00:00 19994330.287000060081 29000000.001000009477 27869999.991999980062 3942467.998000026215 60348.777095715 2024-02-08T18:39:01.069721+00:00 19994330.282999988645 29000000.011999990791 27869999.971999999136 3939035.009000062943 60348.777107286 2024-02-08T18:39:02.069484+00:00 19994330.286999940872 28999999.978999998420 27870000.019999980927 3940422.046000003815 60348.777118857 2024-02-08T18:39:03.069247+00:00 19994330.285000089556 29000000.020000010729 27869999.955000039190 3943020.930999993812 60348.777130428 2024-02-08T18:39:04.069011+00:00 19994330.286999940872 29000000.016999989748 27870000.060999989510 3939727.919999957085 60348.777141999 2024-02-08T18:39:05.068774+00:00 19994330.289000030607 28999999.972999989986 27869999.983999971300 3940676.029000043869 60348.777153571 2024-02-08T18:39:06.068537+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3946214.060999989975 60348.777165142 2024-02-08T18:39:07.068300+00:00 19994330.284999970347 28999999.991000030190 27869999.949000000954 3942962.993999958038 60348.777176714 2024-02-08T18:39:08.068062+00:00 19994330.286000009626 28999999.997999969870 27870000.070000048727 3938976.003000020981 60348.777188285 2024-02-08T18:39:09.067826+00:00 19994330.286000009626 28999999.971000019461 27869999.928999960423 3946748.103000044823 60348.777199856 2024-02-08T18:39:10.067588+00:00 19994330.286000009626 29000000.050999999046 27870000.059000018984 3938857.892999887001 60348.777211608 2024-02-08T18:39:11.082973+00:00 19994330.291000008583 28999999.991999980062 27869999.956999961287 3942039.159000039101 60348.777222999 2024-02-08T18:39:12.067115+00:00 19994330.284000001848 28999999.969000041485 27869999.967000011355 3943144.833999990951 60348.777234570 2024-02-08T18:39:13.066878+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3939823.930000067223 60348.777246142 2024-02-08T18:39:14.066641+00:00 19994330.284000001848 29000000.004999998957 27870000.033000111580 3944840.071999907028 60348.777257713 2024-02-08T18:39:15.066404+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3940022.017000079155 60348.777269284 2024-02-08T18:39:16.066167+00:00 19994330.285999998450 28999999.994000080973 27869999.957999940962 3942868.042999982834 60348.777280856 2024-02-08T18:39:17.065931+00:00 19994330.285000000149 28999999.964999910444 27870000.004999998957 3939940.929000020027 60348.777292427 2024-02-08T18:39:18.065694+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3940653.911999940872 60348.777303998 2024-02-08T18:39:19.065457+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3943338.118000030983 60348.777315570 2024-02-08T18:39:20.065219+00:00 19994330.285000000149 28999999.981000069529 27869999.942000031471 3941645.008999944199 60348.777327141 2024-02-08T18:39:21.064983+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3941504.892000079155 60348.777338712 2024-02-08T18:39:22.064746+00:00 19994330.284000009298 29000000.032000061125 27870000.002999901772 3940040.097999929916 60348.777350284 2024-02-08T18:39:23.064509+00:00 19994330.292999979109 29000000.003999948502 27870000.031000021845 3943749.945000051986 60348.777361855 2024-02-08T18:39:24.064272+00:00 19994330.281000021845 28999999.999000068754 27869999.990000009537 3944818.108999968041 60348.777373427 2024-02-08T18:39:25.064035+00:00 19994330.286999970675 28999999.992999911308 27870000.047999981791 3938085.972000002861 60348.777384998 2024-02-08T18:39:26.063799+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3946220.976000071038 60348.777396569 2024-02-08T18:39:27.063562+00:00 19994330.287000000477 29000000.004000071436 27870000.019000049680 3943490.069000006188 60348.777408140 2024-02-08T18:39:28.063325+00:00 19994330.285000029951 29000000.004999998957 27870000.052999969572 3943444.931999921799 60348.777419711 2024-02-08T18:39:29.063087+00:00 19994330.284999970347 29000000.011999960989 27869999.917000059038 3946342.894999980927 60348.777431283 2024-02-08T18:39:30.062851+00:00 19994330.286000009626 28999999.995999928564 27870000.018999930471 3945966.136000037193 60348.777442854 2024-02-08T18:39:31.062615+00:00 19994330.287999991328 29000000.007000088692 27870000.017999999225 3944225.985000013839 60348.777454606 2024-02-08T18:39:32.077999+00:00 19994330.285000029951 28999999.993999961764 27869999.916999999434 3938317.967999935150 60348.777465997 2024-02-08T18:39:33.062140+00:00 19994330.287000000477 29000000.000000000000 27870000.096000000834 3943129.975000023842 60348.777477749 2024-02-08T18:39:34.077524+00:00 19994330.289999961853 28999999.970999959856 27869999.925999999046 3946489.009999989998 60348.777489140 2024-02-08T18:39:35.061667+00:00 19994330.281000021845 29000000.011000040919 27870000.042000010610 3939265.122000098228 60348.777500892 2024-02-08T18:39:36.077051+00:00 19994330.285000029951 29000000.006999999285 27870000.026999980211 3945299.862999916077 60348.777512282 2024-02-08T18:39:37.061193+00:00 19994330.288999971002 28999999.953999999911 27869999.984000030905 3941761.047000051010 60348.777524034 2024-02-08T18:39:38.076577+00:00 19994330.284999970347 29000000.052000001073 27869999.974999990314 3948331.972000002861 60348.777535425 2024-02-08T18:39:39.060718+00:00 19994330.287000060081 28999999.990000009537 27870000.002999991179 3938494.001999973785 60348.777547177 2024-02-08T18:39:40.076103+00:00 19994330.286000009626 28999999.997999999672 27870000.013999998569 3937531.983999968041 60348.777558568 2024-02-08T18:39:41.060245+00:00 19994330.286999940872 28999999.998999979347 27869999.977999988943 3949194.070999979973 60348.777570320 2024-02-08T18:39:42.075629+00:00 19994330.284999970347 29000000.027000010014 27870000.035000029951 3943386.922000051010 60348.777581710 2024-02-08T18:39:43.059771+00:00 19994330.285000089556 28999999.970999989659 27869999.981000009924 3942012.141000031959 60348.777593463 2024-02-08T18:39:44.075156+00:00 19994330.287999991328 29000000.020000010729 27869999.997999969870 3947564.885999917984 60348.777604853 2024-02-08T18:39:45.059297+00:00 19994330.284000039101 28999999.993000030518 27870000.046000000089 3942634.008000016212 60348.777616605 2024-02-08T18:39:46.074681+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3943434.018000007141 60348.777627996 2024-02-08T18:39:47.058824+00:00 19994330.291000008583 28999999.962999999523 27869999.965000029653 3944554.996000051033 60348.777639748 2024-02-08T18:39:48.074208+00:00 19994330.286999940872 29000000.059000018984 27870000.067999958992 3943345.998999952804 60348.777651138 2024-02-08T18:39:49.058349+00:00 19994330.284000039101 28999999.944999989122 27869999.930000010878 3941032.965000032913 60348.777662890 2024-02-08T18:39:50.073734+00:00 19994330.284000039101 29000000.019999980927 27870000.015000049025 3944428.970999956131 60348.777674281 2024-02-08T18:39:51.057876+00:00 19994330.285999890417 29000000.021000031382 27869999.990999940783 3937774.070999979973 60348.777686033 2024-02-08T18:39:52.073260+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3944521.994000076782 60348.777697423 2024-02-08T18:39:53.057402+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3939860.980999947060 60348.777709176 2024-02-08T18:39:54.072787+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3943949.904999970924 60348.777720747 2024-02-08T18:39:55.072549+00:00 19994330.286999940872 28999999.992999911308 27869999.924000021070 3936364.080000042915 60348.777732318 2024-02-08T18:39:56.072313+00:00 19994330.287000060081 28999999.968000050634 27870000.006000038236 3944649.925000071991 60348.777743890 2024-02-08T18:39:57.072076+00:00 19994330.283999919891 29000000.034000039101 27869999.998999949545 3944722.199999928009 60348.777755461 2024-02-08T18:39:58.071839+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3943715.972000002861 60348.777767032 2024-02-08T18:39:59.071602+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3941550.919999957085 60348.777778604 2024-02-08T18:40:00.071365+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3943381.035000085831 60348.777790175 2024-02-08T18:40:01.071128+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3940897.006999969017 60348.777801747 2024-02-08T18:40:02.070891+00:00 19994330.287000060081 28999999.991000059992 27869999.978000041097 3939466.004999995232 60348.777813318 2024-02-08T18:40:03.070655+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3941239.935999989975 60348.777824889 2024-02-08T18:40:04.070417+00:00 19994330.282000061125 29000000.016999959946 27869999.991999980062 3943932.070000051986 60348.777836461 2024-02-08T18:40:05.070181+00:00 19994330.284000039101 28999999.976000070572 27870000.021000031382 3943157.919999957085 60348.777848032 2024-02-08T18:40:06.069944+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3942491.026999949943 60348.777859603 2024-02-08T18:40:07.069707+00:00 19994330.284000001848 28999999.982999920845 27869999.939999941736 3942669.058999999892 60348.777871174 2024-02-08T18:40:08.069470+00:00 19994330.289999999106 29000000.020000100136 27870000.045000080019 3944380.871999999974 60348.777882745 2024-02-08T18:40:09.069233+00:00 19994330.289000000805 28999999.977000001818 27869999.978999968618 3944290.026000001002 60348.777894136 2024-02-08T18:40:10.053375+00:00 19994330.283999990672 29000000.028000000864 27870000.067999999970 3942898.054000000935 60348.777905888 2024-02-08T18:40:11.068759+00:00 19994330.283000010997 28999999.967000011355 27869999.951000001281 3946145.950999998022 60348.777917279 2024-02-08T18:40:12.052901+00:00 19994330.287999991328 29000000.021999958903 27869999.966000009328 3940263.964999999851 60348.777929031 2024-02-08T18:40:13.068285+00:00 19994330.285000000149 28999999.989000000060 27870000.037999998778 3943440.039000000805 60348.777940421 2024-02-08T18:40:14.052427+00:00 19994330.285000000149 28999999.975999999791 27869999.932999998331 3944181.014999996871 60348.777952174 2024-02-08T18:40:15.067812+00:00 19994330.289000000805 29000000.043000001460 27870000.055000010878 3941819.074000000954 60348.777963745 2024-02-08T18:40:16.067575+00:00 19994330.284000009298 29000000.013999998569 27870000.053999990225 3944334.907000004780 60348.777975316 2024-02-08T18:40:17.067338+00:00 19994330.286000009626 28999999.977000009269 27869999.942999988794 3944844.079999998212 60348.777986888 2024-02-08T18:40:18.067100+00:00 19994330.288999971002 28999999.995999988168 27870000.006999999285 3946108.997000000905 60348.777998459 2024-02-08T18:40:19.066864+00:00 19994330.282000008970 28999999.995000001043 27869999.993000030518 3943150.897999993991 60348.778010030 2024-02-08T18:40:20.066627+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3941907.146000004839 60348.778021602 2024-02-08T18:40:21.066390+00:00 19994330.284000039101 28999999.944999989122 27869999.954999979585 3945131.950999998022 60348.778033173 2024-02-08T18:40:22.066153+00:00 19994330.291000008583 29000000.031000021845 27870000.056999981403 3946593.943000004161 60348.778044744 2024-02-08T18:40:23.065916+00:00 19994330.284999970347 29000000.032999988645 27869999.974000040442 3945605.038000002969 60348.778056316 2024-02-08T18:40:24.065679+00:00 19994330.283999979496 28999999.971999999136 27869999.986000001431 3942837.038999990094 60348.778067887 2024-02-08T18:40:25.065443+00:00 19994330.285000029951 28999999.996999979019 27870000.023999989033 3941429.866999999154 60348.778079459 2024-02-08T18:40:26.065206+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3944786.093000010122 60348.778091030 2024-02-08T18:40:27.064969+00:00 19994330.286000009626 29000000.023999989033 27869999.959999978542 3944571.016000003088 60348.778102601 2024-02-08T18:40:28.064731+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3939228.984999998938 60348.778114173 2024-02-08T18:40:29.064495+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3938193.986999989022 60348.778125744 2024-02-08T18:40:30.064258+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3946182.995000004768 60348.778137315 2024-02-08T18:40:31.064021+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3940488.984999998938 60348.778148886 2024-02-08T18:40:32.063784+00:00 19994330.280999958515 28999999.991000059992 27869999.973999980837 3941090.103000000119 60348.778160457 2024-02-08T18:40:33.063549+00:00 19994330.289000030607 29000000.009999990463 27870000.049999948591 3941110.895999997854 60348.778172029 2024-02-08T18:40:34.063311+00:00 19994330.287000060081 28999999.977000001818 27869999.959000110626 3945375.098000004888 60348.778183600 2024-02-08T18:40:35.063074+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3937398.004999995232 60348.778195172 2024-02-08T18:40:36.062837+00:00 19994330.284999970347 29000000.018999930471 27870000.051999930292 3938692.922000005841 60348.778206743 2024-02-08T18:40:37.062600+00:00 19994330.284999970347 28999999.976000070572 27869999.953000068665 3941556.066000000108 60348.778218315 2024-02-08T18:40:38.062362+00:00 19994330.282999988645 28999999.980999950320 27870000.009999990463 3939902.938999996055 60348.778230066 2024-02-08T18:40:39.077747+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3942092.972000002861 60348.778241457 2024-02-08T18:40:40.061889+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3945912.061999992002 60348.778253209 2024-02-08T18:40:41.077274+00:00 19994330.284000039101 28999999.962999939919 27870000.003999948502 3940433.911000012886 60348.778264600 2024-02-08T18:40:42.061415+00:00 19994330.286999940872 29000000.055999990553 27869999.990000009537 3942401.030999987852 60348.778276352 2024-02-08T18:40:43.076799+00:00 19994330.289000030607 28999999.939000010490 27869999.998000029474 3942462.029000014067 60348.778287742 2024-02-08T18:40:44.060941+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3943026.981999992859 60348.778299495 2024-02-08T18:40:45.076326+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3945676.062999994028 60348.778310885 2024-02-08T18:40:46.060467+00:00 19994330.286000009626 29000000.014999989420 27869999.984000090510 3942217.912000000011 60348.778322637 2024-02-08T18:40:47.075852+00:00 19994330.283999919891 28999999.994000080973 27869999.981999989599 3943192.060000001919 60348.778334028 2024-02-08T18:40:48.059994+00:00 19994330.287000060081 29000000.025999899954 27870000.010999999940 3943326.986000000965 60348.778345780 2024-02-08T18:40:49.075378+00:00 19994330.286000009626 28999999.944000009447 27869999.962000001222 3941343.990000010002 60348.778357171 2024-02-08T18:40:50.059520+00:00 19994330.286000009626 29000000.048000000417 27870000.042999990284 3944206.026999980211 60348.778368922 2024-02-08T18:40:51.074904+00:00 19994330.286999940872 29000000.024999998510 27870000.014000009745 3944819.921000003815 60348.778380313 2024-02-08T18:40:52.059046+00:00 19994330.285000089556 28999999.942999999970 27869999.952000010759 3941514.969999998808 60348.778392065 2024-02-08T18:40:53.074431+00:00 19994330.286999940872 29000000.000999998301 27870000.044999990612 3938933.087999999989 60348.778403456 2024-02-08T18:40:54.058572+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3941958.010000019800 60348.778415208 2024-02-08T18:40:55.073957+00:00 19994330.282999988645 28999999.984999980778 27869999.903000000864 3942077.973999977112 60348.778426598 2024-02-08T18:40:56.058099+00:00 19994330.286000009626 29000000.021000001580 27870000.064000010490 3939401.029000014067 60348.778438351 2024-02-08T18:40:57.073483+00:00 19994330.291000008583 28999999.995000001043 27869999.956999991089 3939878.969999998808 60348.778449741 2024-02-08T18:40:58.057625+00:00 19994330.284000039101 29000000.015000019222 27870000.022999998182 3944300.041000009049 60348.778461493 2024-02-08T18:40:59.073010+00:00 19994330.286000009626 29000000.037000000477 27870000.055999990553 3941693.940999985207 60348.778472884 2024-02-08T18:41:00.057151+00:00 19994330.285000000149 28999999.948000010103 27869999.903000000864 3944007.992000014056 60348.778484636 2024-02-08T18:41:01.072536+00:00 19994330.285000000149 29000000.004999998957 27870000.050000008196 3943593.975999981165 60348.778496207 2024-02-08T18:41:02.072299+00:00 19994330.287000000477 29000000.007999960333 27869999.991000000387 3942444.027000010014 60348.778507778 2024-02-08T18:41:03.072061+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3944608.976999998093 60348.778519350 2024-02-08T18:41:04.071824+00:00 19994330.285999998450 29000000.011000040919 27870000.030000030994 3945238.122000008821 60348.778530921 2024-02-08T18:41:05.071588+00:00 19994330.286999989301 28999999.987999979407 27869999.967000011355 3944315.976999998093 60348.778542493 2024-02-08T18:41:06.071351+00:00 19994330.287000000477 29000000.002000030130 27869999.977000001818 3942024.879999995232 60348.778553883 2024-02-08T18:41:07.055493+00:00 19994330.283000018448 28999999.987999919802 27870000.003000020981 3937439.134000002872 60348.778565635 2024-02-08T18:41:08.070876+00:00 19994330.287000000477 28999999.989000078291 27870000.014999989420 3937886.919999986887 60348.778577026 2024-02-08T18:41:09.055019+00:00 19994330.285000000149 29000000.023999929428 27870000.005999919027 3940643.980000019073 60348.778588778 2024-02-08T18:41:10.070403+00:00 19994330.285000000149 28999999.989000078291 27869999.981000069529 3939540.023999989033 60348.778600168 2024-02-08T18:41:11.054545+00:00 19994330.289000000805 29000000.034999970347 27870000.034999970347 3939597.978000015020 60348.778611920 2024-02-08T18:41:12.069929+00:00 19994330.289000000805 28999999.968000050634 27869999.960999969393 3941348.116999983788 60348.778623311 2024-02-08T18:41:13.054071+00:00 19994330.284999970347 29000000.024999979883 27869999.986999988556 3945215.983000009786 60348.778635063 2024-02-08T18:41:14.069456+00:00 19994330.283000048250 29000000.005999919027 27870000.028000120074 3939158.983999996912 60348.778646454 2024-02-08T18:41:15.053597+00:00 19994330.285999950022 28999999.984000090510 27869999.988999959081 3945239.885999978054 60348.778658206 2024-02-08T18:41:16.068982+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3945345.160000026226 60348.778669596 2024-02-08T18:41:17.053124+00:00 19994330.283999979496 28999999.991999980062 27869999.968999978155 3943291.962000011932 60348.778681349 2024-02-08T18:41:18.068508+00:00 19994330.290000021458 29000000.036999940872 27870000.028000000864 3941484.913999975193 60348.778692739 2024-02-08T18:41:19.052650+00:00 19994330.286000009626 28999999.966000080109 27870000.055000070482 3944535.053000032902 60348.778704491 2024-02-08T18:41:20.068034+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3942415.992999970913 60348.778716062 2024-02-08T18:41:21.067797+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3940931.018999993801 60348.778727634 2024-02-08T18:41:22.067560+00:00 19994330.288000050932 28999999.965999960899 27870000.016999959946 3943724.010999978054 60348.778739205 2024-02-08T18:41:23.067324+00:00 19994330.285999950022 29000000.052000049502 27870000.028000000864 3943769.985000013839 60348.778750776 2024-02-08T18:41:24.067086+00:00 19994330.282999988645 28999999.983999971300 27869999.960000038147 3947794.930000007153 60348.778762348 2024-02-08T18:41:25.066850+00:00 19994330.292000059038 28999999.973999980837 27870000.046999931335 3948133.007000029087 60348.778773919 2024-02-08T18:41:26.066613+00:00 19994330.282999929041 29000000.003999948502 27869999.938000079244 3942185.018000007141 60348.778785490 2024-02-08T18:41:27.066376+00:00 19994330.285000089556 29000000.054000001401 27870000.048000000417 3940773.929999948014 60348.778797062 2024-02-08T18:41:28.066139+00:00 19994330.286000009626 28999999.923000000417 27869999.934000000358 3943305.078000009060 60348.778808633 2024-02-08T18:41:29.065902+00:00 19994330.284999970347 29000000.048999991268 27870000.035000000149 3945083.051999986172 60348.778820205 2024-02-08T18:41:30.065666+00:00 19994330.283999919891 28999999.969000000507 27869999.962000001222 3945666.941000043880 60348.778831776 2024-02-08T18:41:31.065429+00:00 19994330.290000081062 29000000.035999998450 27870000.073000010103 3946728.027000010014 60348.778843347 2024-02-08T18:41:32.065192+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3938540.995999991894 60348.778854919 2024-02-08T18:41:33.064954+00:00 19994330.286999940872 28999999.991999980062 27869999.974999990314 3945141.046999990940 60348.778866490 2024-02-08T18:41:34.064717+00:00 19994330.286000009626 29000000.001000020653 27870000.001000020653 3943930.954999982845 60348.778878061 2024-02-08T18:41:35.064481+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3942690.016000031959 60348.778889632 2024-02-08T18:41:36.064243+00:00 19994330.286000009626 28999999.969999969006 27869999.993000000715 3942489.889999986161 60348.778901204 2024-02-08T18:41:37.064007+00:00 19994330.281000021845 29000000.028000000864 27869999.980000019073 3941706.124000012875 60348.778912775 2024-02-08T18:41:38.063770+00:00 19994330.286999940872 28999999.962000008672 27870000.015999969095 3943385.975999950897 60348.778924346 2024-02-08T18:41:39.063532+00:00 19994330.284000039101 28999999.991000000387 27869999.965000029653 3941281.913000047207 60348.778935918 2024-02-08T18:41:40.063296+00:00 19994330.292000059038 28999999.999000009149 27870000.025999959558 3946997.071999967098 60348.778947489 2024-02-08T18:41:41.063060+00:00 19994330.282999988645 29000000.008999999613 27869999.944000009447 3946715.925000011921 60348.778959061 2024-02-08T18:41:42.062823+00:00 19994330.287999991328 29000000.028999980539 27870000.049000021070 3945195.051999986172 60348.778970632 2024-02-08T18:41:43.062585+00:00 19994330.283999919891 28999999.953999999911 27869999.971000019461 3945649.979000031948 60348.778982384 2024-02-08T18:41:44.077970+00:00 19994330.286000009626 29000000.048000041395 27870000.047999981791 3945075.972000002861 60348.778993774 2024-02-08T18:41:45.062112+00:00 19994330.286000009626 28999999.958999991417 27869999.957999940962 3943416.120000004768 60348.779005527 2024-02-08T18:41:46.077496+00:00 19994330.290000081062 29000000.034999970347 27870000.031000021845 3942166.015999972820 60348.779016917 2024-02-08T18:41:47.061638+00:00 19994330.285999890417 28999999.998000029474 27869999.977000001818 3941341.890999972820 60348.779028669 2024-02-08T18:41:48.077022+00:00 19994330.285000089556 29000000.019000049680 27870000.002000089735 3945579.966000020970 60348.779040060 2024-02-08T18:41:49.061164+00:00 19994330.283999919891 28999999.992999911308 27870000.043999910355 3950936.115999997128 60348.779051812 2024-02-08T18:41:50.076548+00:00 19994330.286000009626 28999999.973000049591 27869999.953000068665 3942292.916000009049 60348.779063202 2024-02-08T18:41:51.060691+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3946771.049000024796 60348.779074955 2024-02-08T18:41:52.076074+00:00 19994330.282999988645 28999999.957000020891 27869999.990000009537 3944393.972000002861 60348.779086345 2024-02-08T18:41:53.060217+00:00 19994330.289000000805 29000000.054999951273 27870000.019999980927 3945806.063999950886 60348.779098097 2024-02-08T18:41:54.075601+00:00 19994330.287000000477 28999999.985000010580 27869999.960000038147 3942883.962999999989 60348.779109488 2024-02-08T18:41:55.059743+00:00 19994330.289000000805 28999999.970000028610 27869999.990000009537 3946367.050000011921 60348.779121240 2024-02-08T18:41:56.075127+00:00 19994330.282999988645 29000000.008999940008 27870000.049999948591 3939970.923000038136 60348.779132631 2024-02-08T18:41:57.059269+00:00 19994330.284000009298 29000000.014000058174 27870000.039999961853 3944629.012999951839 60348.779144383 2024-02-08T18:41:58.074653+00:00 19994330.287000000477 28999999.973999980837 27869999.933000091463 3946858.052000045776 60348.779155773 2024-02-08T18:41:59.058795+00:00 19994330.287000000477 29000000.047000050545 27870000.052999969572 3942269.904999970924 60348.779167525 2024-02-08T18:42:00.074180+00:00 19994330.285000000149 28999999.986999988556 27869999.993999961764 3947430.062000035774 60348.779178916 2024-02-08T18:42:01.058322+00:00 19994330.287000000477 28999999.980999950320 27869999.958000060171 3942787.011999965180 60348.779190487 2024-02-08T18:42:02.058085+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3942693.003000020981 60348.779202058 2024-02-08T18:42:03.057848+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3942799.074000000954 60348.779213630 2024-02-08T18:42:04.057610+00:00 19994330.285000000149 28999999.997000001371 27869999.945000048727 3948636.945999979973 60348.779225382 2024-02-08T18:42:05.072995+00:00 19994330.280999988317 28999999.980999998748 27870000.036000009626 3943284.973999977112 60348.779236773 2024-02-08T18:42:06.057137+00:00 19994330.288000021130 29000000.003000009805 27869999.999000001699 3938761.960000038147 60348.779248524 2024-02-08T18:42:07.072521+00:00 19994330.287999991328 29000000.013999998569 27870000.011000011116 3941453.009000002872 60348.779259915 2024-02-08T18:42:08.056663+00:00 19994330.287000000477 29000000.015999991447 27869999.991000000387 3939324.067999958992 60348.779271667 2024-02-08T18:42:09.072048+00:00 19994330.286000009626 29000000.001000020653 27869999.991999998689 3941068.911000012886 60348.779283058 2024-02-08T18:42:10.056189+00:00 19994330.286000009626 28999999.965999990702 27870000.034000009298 3946668.046000003815 60348.779294810 2024-02-08T18:42:11.071574+00:00 19994330.285999950022 29000000.018999990076 27869999.984000001103 3941546.013999999035 60348.779306200 2024-02-08T18:42:12.055715+00:00 19994330.283000048250 28999999.991000000387 27869999.993000000715 3943623.991999983788 60348.779317953 2024-02-08T18:42:13.071100+00:00 19994330.285999950022 29000000.025000039488 27870000.032999988645 3940407.956000030041 60348.779329343 2024-02-08T18:42:14.055242+00:00 19994330.291000008583 29000000.007999960333 27870000.007000029087 3945041.069000006188 60348.779341095 2024-02-08T18:42:15.070626+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3940211.858999968041 60348.779352486 2024-02-08T18:42:16.054767+00:00 19994330.284000039101 28999999.947000030428 27869999.995999988168 3938611.090000032913 60348.779364238 2024-02-08T18:42:17.070152+00:00 19994330.286000009626 29000000.049999948591 27870000.046000000089 3946619.015999972820 60348.779375629 2024-02-08T18:42:18.054294+00:00 19994330.285999950022 28999999.950000051409 27869999.983999971300 3943166.994000018109 60348.779387380 2024-02-08T18:42:19.069679+00:00 19994330.284000039101 29000000.032999988645 27869999.974000040442 3943281.943000019062 60348.779398771 2024-02-08T18:42:20.053820+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3940729.048999965191 60348.779410523 2024-02-08T18:42:21.069205+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3941946.990999997128 60348.779421913 2024-02-08T18:42:22.053346+00:00 19994330.286999940872 29000000.009999990463 27870000.025000039488 3938535.073000072967 60348.779433666 2024-02-08T18:42:23.068731+00:00 19994330.284000039101 29000000.000000000000 27869999.946999970824 3943944.982999920845 60348.779445056 2024-02-08T18:42:24.052873+00:00 19994330.287999991328 29000000.036000009626 27870000.056999981403 3946724.023000001907 60348.779456809 2024-02-08T18:42:25.068257+00:00 19994330.286000009626 28999999.968000050634 27869999.930000070482 3943848.925000071991 60348.779468380 2024-02-08T18:42:26.068020+00:00 19994330.284999970347 29000000.001999970526 27870000.030999898911 3944056.026999949943 60348.779479951 2024-02-08T18:42:27.067783+00:00 19994330.284000039101 28999999.990000009537 27870000.026000019163 3945856.988000034820 60348.779491522 2024-02-08T18:42:28.067546+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3940306.029999970924 60348.779503094 2024-02-08T18:42:29.067309+00:00 19994330.288999918848 29000000.001999970526 27870000.016000028700 3941921.881000041962 60348.779514665 2024-02-08T18:42:30.067073+00:00 19994330.284000039101 29000000.019000049680 27870000.043999910355 3937566.066999911796 60348.779526236 2024-02-08T18:42:31.066836+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3945163.985000013839 60348.779537808 2024-02-08T18:42:32.066599+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3941567.086000084877 60348.779549379 2024-02-08T18:42:33.066362+00:00 19994330.287000060081 28999999.965999960899 27870000.006000038236 3946361.009999989998 60348.779560951 2024-02-08T18:42:34.066125+00:00 19994330.281999949366 29000000.009999990463 27870000.021999958903 3942734.930999993812 60348.779572522 2024-02-08T18:42:35.065889+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3942999.060999989975 60348.779584093 2024-02-08T18:42:36.065651+00:00 19994330.291000008583 29000000.054000020027 27869999.981000069529 3941203.911000012886 60348.779595665 2024-02-08T18:42:37.065414+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3944190.956999897957 60348.779607236 2024-02-08T18:42:38.065177+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3944049.017000079155 60348.779618807 2024-02-08T18:42:39.064941+00:00 19994330.282999988645 28999999.995999928564 27869999.983000040054 3941211.049999951851 60348.779630378 2024-02-08T18:42:40.064704+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3942635.068000078201 60348.779641950 2024-02-08T18:42:41.064466+00:00 19994330.284999970347 29000000.000000000000 27869999.969999909401 3937386.969999908935 60348.779653521 2024-02-08T18:42:42.064229+00:00 19994330.286000009626 28999999.980999998748 27870000.029000040144 3946925.973000050057 60348.779665092 2024-02-08T18:42:43.063993+00:00 19994330.286999940872 29000000.011000011116 27869999.978000041097 3938140.100999950897 60348.779676664 2024-02-08T18:42:44.063756+00:00 19994330.287000060081 29000000.033999990672 27870000.026000000536 3943814.953999996185 60348.779688235 2024-02-08T18:42:45.063517+00:00 19994330.284999970347 28999999.984999999404 27870000.035000000149 3945619.952000021935 60348.779699807 2024-02-08T18:42:46.063281+00:00 19994330.284999970347 29000000.016999989748 27869999.959999989718 3935311.023000001907 60348.779711378 2024-02-08T18:42:47.063044+00:00 19994330.284000001848 28999999.990000009537 27870000.008000001311 3938491.955000042915 60348.779722949 2024-02-08T18:42:48.062808+00:00 19994330.285999998450 28999999.997000008821 27869999.977000009269 3942161.998999952804 60348.779734701 2024-02-08T18:42:49.078192+00:00 19994330.287999998778 28999999.999999970198 27869999.993999991566 3944155.037999988068 60348.779746092 2024-02-08T18:42:50.062334+00:00 19994330.289000000805 29000000.013999998569 27870000.044999990612 3939211.986999989022 60348.779757844 2024-02-08T18:42:51.077718+00:00 19994330.287000000477 28999999.990000009537 27869999.961000028998 3941490.962000011932 60348.779769234 2024-02-08T18:42:52.061859+00:00 19994330.282000008970 28999999.991000000387 27869999.965999990702 3943156.081000090111 60348.779780987 2024-02-08T18:42:53.077243+00:00 19994330.288999989629 29000000.037000000477 27870000.131999999285 3940977.983999968041 60348.779792377 2024-02-08T18:42:54.061386+00:00 19994330.285000000149 28999999.934999998659 27869999.920000020415 3941409.875000000000 60348.779804129 2024-02-08T18:42:55.076770+00:00 19994330.284000009298 29000000.058000031859 27870000.008999999613 3942896.207000017166 60348.779815520 2024-02-08T18:42:56.060912+00:00 19994330.289000000805 29000000.005999978632 27869999.977999988943 3940156.871999979019 60348.779827272 2024-02-08T18:42:57.076296+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3939995.917999982834 60348.779838663 2024-02-08T18:42:58.060438+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3940287.049999951851 60348.779850234 2024-02-08T18:42:59.060202+00:00 19994330.282999988645 28999999.979000028223 27869999.985000010580 3943768.096000074875 60348.779861805 2024-02-08T18:43:00.059964+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3935530.960999966133 60348.779873377 2024-02-08T18:43:01.059729+00:00 19994330.288000050932 29000000.008999940008 27869999.991000059992 3943161.967000008095 60348.779884948 2024-02-08T18:43:02.059491+00:00 19994330.284999970347 28999999.970000028610 27870000.017000019550 3943459.975000023842 60348.779896519 2024-02-08T18:43:03.059254+00:00 19994330.285000029951 29000000.041999939829 27870000.024999979883 3941590.015999913216 60348.779908090 2024-02-08T18:43:04.059017+00:00 19994330.289999961853 28999999.983000040054 27869999.959999918938 3939644.062000035774 60348.779919662 2024-02-08T18:43:05.058780+00:00 19994330.286000009626 29000000.032000061125 27870000.037000060081 3939460.021000028122 60348.779931233 2024-02-08T18:43:06.058543+00:00 19994330.286000009626 28999999.970999959856 27869999.934000018984 3945096.865999937057 60348.779942804 2024-02-08T18:43:07.058307+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3946515.133000016212 60348.779954376 2024-02-08T18:43:08.058069+00:00 19994330.285999950022 29000000.028000000864 27870000.055000070482 3943097.925999999046 60348.779965947 2024-02-08T18:43:09.057833+00:00 19994330.282000008970 28999999.977000001818 27870000.002999901772 3944051.995000004768 60348.779977699 2024-02-08T18:43:10.073217+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3940593.070000051986 60348.779989090 2024-02-08T18:43:11.057359+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3941761.960999966133 60348.780000842 2024-02-08T18:43:12.072743+00:00 19994330.285000029951 29000000.008000019938 27869999.914999961853 3941134.039999961853 60348.780012232 2024-02-08T18:43:13.056884+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3943830.891000031959 60348.780023985 2024-02-08T18:43:14.072269+00:00 19994330.286999940872 28999999.947000030428 27869999.966000080109 3947895.014999986161 60348.780035375 2024-02-08T18:43:15.056411+00:00 19994330.284000039101 29000000.018000010401 27870000.026999950409 3939801.003000020981 60348.780047127 2024-02-08T18:43:16.071796+00:00 19994330.284999970347 28999999.984999898821 27870000.028000000864 3945605.136999965180 60348.780058518 2024-02-08T18:43:17.055937+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3944985.920000075828 60348.780070270 2024-02-08T18:43:18.071322+00:00 19994330.288999918848 28999999.980000000447 27869999.972999930382 3941117.998999952804 60348.780081660 2024-02-08T18:43:19.055464+00:00 19994330.287000060081 29000000.045000001788 27870000.028000120074 3949169.022000073921 60348.780093413 2024-02-08T18:43:20.070848+00:00 19994330.284999970347 28999999.996000010520 27870000.008999940008 3941895.839999914169 60348.780104803 2024-02-08T18:43:21.054989+00:00 19994330.284000039101 28999999.987999990582 27869999.947000030428 3942027.178000092972 60348.780116555 2024-02-08T18:43:22.070374+00:00 19994330.287999991328 29000000.019000008702 27870000.008999940008 3943308.901999949943 60348.780127946 2024-02-08T18:43:23.054516+00:00 19994330.284000039101 28999999.984999980778 27870000.063000001013 3942335.034000039101 60348.780139698 2024-02-08T18:43:24.069901+00:00 19994330.285999890417 29000000.006000008434 27869999.970999989659 3944059.020999907982 60348.780151089 2024-02-08T18:43:25.054042+00:00 19994330.288000110537 29000000.006000008434 27869999.997000008821 3940726.025000094902 60348.780162841 2024-02-08T18:43:26.069428+00:00 19994330.284999970347 28999999.993000000715 27870000.001999989152 3943243.981999992859 60348.780174231 2024-02-08T18:43:27.053568+00:00 19994330.287999991328 29000000.024999979883 27870000.034000009298 3941921.972999929916 60348.780185984 2024-02-08T18:43:28.068952+00:00 19994330.282999988645 29000000.013999998569 27869999.997000008821 3941045.996000051033 60348.780197374 2024-02-08T18:43:29.053095+00:00 19994330.287999991328 28999999.962999999523 27869999.988999988884 3943540.991999983788 60348.780209126 2024-02-08T18:43:30.068479+00:00 19994330.284000039101 28999999.967999991030 27869999.944000009447 3946443.057999968994 60348.780220516 2024-02-08T18:43:31.052621+00:00 19994330.286999940872 29000000.016000028700 27870000.006999969482 3948128.049000024796 60348.780232268 2024-02-08T18:43:32.068005+00:00 19994330.287999991328 29000000.010999981314 27869999.967999991030 3943642.980000019073 60348.780243840 2024-02-08T18:43:33.067768+00:00 19994330.284000039101 29000000.004000011832 27870000.076000031084 3942622.891000031959 60348.780255411 2024-02-08T18:43:34.067531+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3948204.119999886025 60348.780266983 2024-02-08T18:43:35.067294+00:00 19994330.284999970347 29000000.048000041395 27870000.011000040919 3948248.936000109185 60348.780278554 2024-02-08T18:43:36.067057+00:00 19994330.285000089556 29000000.007000029087 27869999.991000000387 3945405.947999954224 60348.780290125 2024-02-08T18:43:37.066821+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3942829.059999942780 60348.780301697 2024-02-08T18:43:38.066583+00:00 19994330.285999890417 29000000.008999940008 27870000.037000000477 3944874.946000099182 60348.780313268 2024-02-08T18:43:39.066348+00:00 19994330.289000030607 29000000.009000059217 27870000.015999969095 3944543.041999936104 60348.780324839 2024-02-08T18:43:40.066110+00:00 19994330.287000060081 28999999.982999920845 27869999.947000030428 3948800.911000012886 60348.780336411 2024-02-08T18:43:41.065873+00:00 19994330.287000000477 29000000.019000049680 27870000.011000040919 3945350.090999960899 60348.780347982 2024-02-08T18:43:42.065636+00:00 19994330.280999999493 29000000.016999959946 27870000.053999900818 3940232.072000027169 60348.780359553 2024-02-08T18:43:43.065399+00:00 19994330.287999998778 28999999.991999980062 27869999.970000028610 3940977.921000003815 60348.780371124 2024-02-08T18:43:44.065162+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3945272.981000065804 60348.780382696 2024-02-08T18:43:45.064925+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3943331.141999959946 60348.780394267 2024-02-08T18:43:46.064690+00:00 19994330.283999990672 28999999.981000069529 27869999.991999980062 3944327.848999977112 60348.780405839 2024-02-08T18:43:47.064451+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3943169.011999965180 60348.780417410 2024-02-08T18:43:48.064214+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3941551.029000043869 60348.780428981 2024-02-08T18:43:49.063978+00:00 19994330.285000000149 29000000.003000020981 27870000.008999940008 3949739.962000011932 60348.780440553 2024-02-08T18:43:50.063740+00:00 19994330.285000000149 28999999.978000041097 27869999.950000051409 3943895.026999949943 60348.780452124 2024-02-08T18:43:51.063503+00:00 19994330.286000009626 29000000.015999909490 27870000.019999980927 3937477.984000086784 60348.780463514 2024-02-08T18:43:52.047645+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3942544.069999932777 60348.780475266 2024-02-08T18:43:53.063031+00:00 19994330.285999979824 29000000.004000071436 27870000.003999948502 3941979.939000010025 60348.780487019 2024-02-08T18:43:54.078415+00:00 19994330.286000009626 29000000.021999958903 27870000.037000060081 3945041.062999964226 60348.780498409 2024-02-08T18:43:55.062557+00:00 19994330.287000000477 29000000.035999998450 27869999.993999961764 3941106.978000044823 60348.780509980 2024-02-08T18:43:56.062321+00:00 19994330.286000009626 28999999.973999999464 27869999.990000009537 3940015.935999989975 60348.780521552 2024-02-08T18:43:57.062083+00:00 19994330.285000029951 29000000.013999998569 27870000.028000000864 3937879.067000031006 60348.780533123 2024-02-08T18:43:58.061847+00:00 19994330.282999988645 28999999.960000008345 27870000.005999919027 3943211.968999981880 60348.780544695 2024-02-08T18:43:59.061610+00:00 19994330.291999999434 29000000.054000008851 27869999.981000069529 3939518.032999991905 60348.780556266 2024-02-08T18:44:00.061373+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3939084.968999981880 60348.780567837 2024-02-08T18:44:01.061136+00:00 19994330.287000000477 29000000.015999998897 27870000.019999999553 3942883.917999982834 60348.780579409 2024-02-08T18:44:02.060899+00:00 19994330.284999970347 28999999.993000000715 27869999.956000000238 3943787.147000073921 60348.780590980 2024-02-08T18:44:03.060661+00:00 19994330.285000029951 29000000.006000008434 27870000.013000000268 3942550.939000010025 60348.780602551 2024-02-08T18:44:04.060424+00:00 19994330.284999970347 29000000.004000011832 27870000.015999998897 3946719.013000010978 60348.780614123 2024-02-08T18:44:05.060188+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3940132.036999940872 60348.780625694 2024-02-08T18:44:06.059951+00:00 19994330.285000029951 28999999.999000009149 27870000.046000000089 3945257.993999958038 60348.780637265 2024-02-08T18:44:07.059715+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3945508.008000016212 60348.780648836 2024-02-08T18:44:08.059477+00:00 19994330.281000021845 28999999.982999980450 27869999.958999991417 3946692.943000078201 60348.780660408 2024-02-08T18:44:09.059241+00:00 19994330.291999939829 29000000.043000038713 27870000.076999988407 3945245.009999989998 60348.780671979 2024-02-08T18:44:10.059003+00:00 19994330.284000039101 28999999.995999988168 27870000.010000020266 3946170.988999962807 60348.780683551 2024-02-08T18:44:11.058766+00:00 19994330.287000060081 28999999.992999970913 27869999.965999960899 3947470.998999952804 60348.780695122 2024-02-08T18:44:12.058530+00:00 19994330.282999988645 28999999.966000020504 27869999.982000049204 3949487.030000091065 60348.780706693 2024-02-08T18:44:13.058293+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3945478.929999948014 60348.780718265 2024-02-08T18:44:14.058056+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3944804.042999982834 60348.780729836 2024-02-08T18:44:15.057819+00:00 19994330.284000039101 29000000.049000021070 27870000.032999988645 3941814.921000003815 60348.780741407 2024-02-08T18:44:16.057582+00:00 19994330.289000030607 28999999.965000029653 27869999.961999949068 3945373.088999987114 60348.780753159 2024-02-08T18:44:17.072967+00:00 19994330.286999940872 29000000.023999929428 27870000.026000019163 3939329.113000034820 60348.780764550 2024-02-08T18:44:18.057109+00:00 19994330.281000021845 28999999.981000069529 27869999.936999980360 3948792.861999989022 60348.780776302 2024-02-08T18:44:19.072493+00:00 19994330.284999970347 28999999.970999959856 27869999.989000018686 3947801.965000032913 60348.780787692 2024-02-08T18:44:20.056635+00:00 19994330.290000081062 29000000.059000018984 27870000.047000050545 3945387.016999959946 60348.780799445 2024-02-08T18:44:21.072019+00:00 19994330.286000009626 29000000.003000020981 27870000.046999931335 3941051.021999955177 60348.780810835 2024-02-08T18:44:22.056161+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3941277.940000057220 60348.780822587 2024-02-08T18:44:23.071545+00:00 19994330.291000008583 29000000.034999970347 27869999.999000068754 3943832.988999962807 60348.780833978 2024-02-08T18:44:24.055687+00:00 19994330.285999890417 28999999.965000029653 27870000.008999940008 3942653.169000030030 60348.780845730 2024-02-08T18:44:25.071072+00:00 19994330.282999988645 29000000.010999921709 27870000.003000020981 3944571.907999991905 60348.780857121 2024-02-08T18:44:26.055213+00:00 19994330.288000110537 29000000.029000040144 27870000.046999931335 3943019.029000043869 60348.780868873 2024-02-08T18:44:27.070598+00:00 19994330.283999919891 28999999.963000059128 27869999.894000049680 3941668.878000020981 60348.780880263 2024-02-08T18:44:28.054740+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3944205.995000004768 60348.780892015 2024-02-08T18:44:29.070124+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3940370.052999972831 60348.780903406 2024-02-08T18:44:30.054266+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3945080.960999966133 60348.780915158 2024-02-08T18:44:31.069650+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3941500.118000030983 60348.780926548 2024-02-08T18:44:32.053792+00:00 19994330.284000039101 28999999.989000000060 27869999.955000039190 3944315.996999979019 60348.780938301 2024-02-08T18:44:33.069176+00:00 19994330.284999970347 29000000.024999998510 27870000.011000040919 3941211.013000010978 60348.780949691 2024-02-08T18:44:34.053317+00:00 19994330.287000060081 29000000.015999998897 27870000.037999991328 3947550.921999930870 60348.780961443 2024-02-08T18:44:35.068702+00:00 19994330.285999998450 28999999.987999990582 27870000.005999919027 3943356.964000105858 60348.780972834 2024-02-08T18:44:36.052844+00:00 19994330.287000000477 28999999.982999999076 27870000.030000090599 3940962.051999927033 60348.780984586 2024-02-08T18:44:37.068229+00:00 19994330.289999999106 28999999.973000019789 27869999.963999990374 3941702.070000051986 60348.780996157 2024-02-08T18:44:38.067991+00:00 19994330.285000000149 29000000.028999980539 27869999.986999988556 3948427.896000028122 60348.781007729 2024-02-08T18:44:39.067754+00:00 19994330.283000010997 28999999.997999999672 27870000.029999971390 3944742.061000000220 60348.781019300 2024-02-08T18:44:40.067518+00:00 19994330.285999979824 29000000.000999990851 27870000.002999998629 3941382.950999999885 60348.781030871 2024-02-08T18:44:41.067281+00:00 19994330.285000029951 29000000.001000050455 27869999.970000009984 3941861.035000000149 60348.781042443 2024-02-08T18:44:42.067044+00:00 19994330.287000000477 28999999.992999970913 27870000.024999991059 3942957.038000001106 60348.781054014 2024-02-08T18:44:43.066809+00:00 19994330.285999979824 28999999.994000021368 27869999.988999988884 3942677.031999997795 60348.781065585 2024-02-08T18:44:44.066570+00:00 19994330.286000009626 29000000.046000000089 27869999.989000018686 3939172.902000003029 60348.781077157 2024-02-08T18:44:45.066333+00:00 19994330.285999979824 28999999.999000009149 27870000.065999981016 3947471.068999997806 60348.781088728 2024-02-08T18:44:46.066097+00:00 19994330.285000000149 28999999.961999949068 27869999.953000009060 3943982.925999999046 60348.781100299 2024-02-08T18:44:47.065859+00:00 19994330.284000009298 29000000.021000031382 27869999.984000001103 3946804.072000001092 60348.781111871 2024-02-08T18:44:48.065622+00:00 19994330.290000021458 28999999.978999968618 27870000.022999968380 3945578.955999999773 60348.781123442 2024-02-08T18:44:49.065385+00:00 19994330.285999950022 29000000.041000008583 27869999.991000000387 3944099.123999997973 60348.781135013 2024-02-08T18:44:50.065149+00:00 19994330.286000009626 28999999.974000040442 27870000.008000019938 3944236.887000001967 60348.781146404 2024-02-08T18:44:51.049290+00:00 19994330.290000021458 28999999.990000009537 27870000.028999980539 3942714.047999999952 60348.781158156 2024-02-08T18:44:52.064675+00:00 19994330.282000008970 29000000.028000000864 27869999.965000029653 3940181.000000000000 60348.781169547 2024-02-08T18:44:53.048817+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3943281.919000000227 60348.781181299 2024-02-08T18:44:54.064201+00:00 19994330.283999979496 28999999.982999920845 27869999.970999959856 3936354.004000001121 60348.781192689 2024-02-08T18:44:55.048343+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3946769.033999993932 60348.781204442 2024-02-08T18:44:56.063727+00:00 19994330.286000009626 28999999.998000029474 27870000.065000001341 3942844.070000008214 60348.781215832 2024-02-08T18:44:57.047869+00:00 19994330.286000009626 29000000.004999998957 27869999.946000039577 3946482.856999992859 60348.781227584 2024-02-08T18:44:58.063254+00:00 19994330.287999991328 29000000.025999899954 27870000.006999969482 3942577.076000005007 60348.781239155 2024-02-08T18:44:59.063017+00:00 19994330.287000000477 28999999.965000029653 27869999.958999991417 3947070.924999997020 60348.781250726 2024-02-08T18:45:00.062780+00:00 19994330.286000009626 29000000.042000059038 27870000.070000048727 3941466.962999999989 60348.781262298 2024-02-08T18:45:01.062543+00:00 19994330.283999919891 28999999.977000001818 27869999.980000019073 3945374.170000001788 60348.781273869 2024-02-08T18:45:02.062306+00:00 19994330.286000009626 29000000.002999901772 27869999.971999999136 3947153.969999998808 60348.781285441 2024-02-08T18:45:03.062069+00:00 19994330.287000060081 28999999.981000069529 27870000.040999889374 3942862.960999995004 60348.781297012 2024-02-08T18:45:04.061832+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3947025.984999998938 60348.781308583 2024-02-08T18:45:05.061596+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3940485.964000002015 60348.781320155 2024-02-08T18:45:06.061359+00:00 19994330.284999970347 29000000.019999980927 27870000.016000028700 3940553.077000007033 60348.781331726 2024-02-08T18:45:07.061121+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3944241.879999995232 60348.781343297 2024-02-08T18:45:08.060885+00:00 19994330.282999988645 28999999.988000039011 27869999.894000049680 3944464.093000010122 60348.781354869 2024-02-08T18:45:09.060647+00:00 19994330.291000008583 29000000.028999999166 27870000.129999998957 3940426.939999998081 60348.781366440 2024-02-08T18:45:10.060411+00:00 19994330.282999988645 28999999.995999999344 27869999.981999989599 3943274.133000000846 60348.781378011 2024-02-08T18:45:11.060174+00:00 19994330.287999991328 28999999.977000001818 27869999.936999920756 3945246.909999995958 60348.781389582 2024-02-08T18:45:12.059937+00:00 19994330.287999991328 28999999.988000009209 27870000.021000031382 3947830.071999996901 60348.781401154 2024-02-08T18:45:13.059700+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3942297.958000003826 60348.781412725 2024-02-08T18:45:14.059463+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3948324.925999999046 60348.781424297 2024-02-08T18:45:15.059227+00:00 19994330.284000039101 28999999.998999979347 27869999.998000029474 3940102.043000013102 60348.781435868 2024-02-08T18:45:16.058990+00:00 19994330.283999919891 29000000.021000001580 27870000.003000020981 3940446.039999992121 60348.781447439 2024-02-08T18:45:17.058753+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3939064.930999993812 60348.781459011 2024-02-08T18:45:18.058515+00:00 19994330.284000039101 29000000.026999950409 27869999.986000001431 3944517.097999989986 60348.781470582 2024-02-08T18:45:19.058278+00:00 19994330.289000030607 29000000.015000049025 27870000.002999998629 3941291.994000018109 60348.781482153 2024-02-08T18:45:20.058042+00:00 19994330.282999988645 28999999.993999961764 27870000.011999990791 3945595.966999977827 60348.781493724 2024-02-08T18:45:21.057805+00:00 19994330.289999961853 28999999.968000050634 27869999.990000009537 3943979.009000002872 60348.781505477 2024-02-08T18:45:22.073189+00:00 19994330.282999988645 28999999.982999980450 27870000.002999991179 3948271.973000019789 60348.781516867 2024-02-08T18:45:23.057331+00:00 19994330.286000009626 29000000.043999969959 27870000.036000009626 3948187.032999991905 60348.781528619 2024-02-08T18:45:24.072715+00:00 19994330.289000030607 28999999.975000020117 27869999.922999981791 3943335.993000001181 60348.781540010 2024-02-08T18:45:25.056857+00:00 19994330.284999970347 29000000.018999990076 27870000.062000010163 3942227.090000004042 60348.781551762 2024-02-08T18:45:26.072242+00:00 19994330.287999991328 28999999.985000010580 27869999.955000009388 3943792.856999992859 60348.781563153 2024-02-08T18:45:27.056383+00:00 19994330.286000009626 29000000.026999950409 27870000.044999990612 3949371.969999998808 60348.781574905 2024-02-08T18:45:28.071767+00:00 19994330.285999998450 28999999.963999990374 27870000.000000000000 3942595.030000001192 60348.781586295 2024-02-08T18:45:29.055910+00:00 19994330.282000001520 29000000.007000088692 27869999.963999990374 3943116.122000008821 60348.781598047 2024-02-08T18:45:30.071294+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3943162.958000003826 60348.781609438 2024-02-08T18:45:31.055436+00:00 19994330.290000010282 28999999.991999980062 27870000.006999969482 3943955.008999974001 60348.781621190 2024-02-08T18:45:32.070820+00:00 19994330.280999988317 28999999.965999960899 27869999.962000008672 3943464.936000018846 60348.781632581 2024-02-08T18:45:33.054962+00:00 19994330.287000000477 29000000.039000030607 27870000.018000010401 3944823.925999999046 60348.781644333 2024-02-08T18:45:34.070347+00:00 19994330.285000011325 28999999.981999989599 27869999.964999970049 3945566.080999999773 60348.781655723 2024-02-08T18:45:35.054489+00:00 19994330.289999991655 29000000.014999989420 27870000.055999990553 3941291.006999998819 60348.781667476 2024-02-08T18:45:36.069873+00:00 19994330.282999988645 28999999.988000039011 27869999.908999979496 3940064.965000004042 60348.781678866 2024-02-08T18:45:37.054014+00:00 19994330.287000000477 29000000.046999931335 27870000.094000101089 3946898.083999990951 60348.781690618 2024-02-08T18:45:38.069399+00:00 19994330.288000021130 28999999.989000078291 27869999.998999949545 3941056.888000010978 60348.781702009 2024-02-08T18:45:39.053541+00:00 19994330.282999988645 28999999.963999990374 27869999.988000039011 3945609.083000003826 60348.781713760 2024-02-08T18:45:40.068925+00:00 19994330.289999991655 29000000.001999970526 27870000.036000009626 3940569.002999991179 60348.781725151 2024-02-08T18:45:41.053067+00:00 19994330.283999979496 29000000.023999929428 27869999.941999908537 3945958.912999988068 60348.781736903 2024-02-08T18:45:42.068452+00:00 19994330.287000000477 28999999.982000108808 27869999.988000039011 3949784.134000002872 60348.781748294 2024-02-08T18:45:43.052593+00:00 19994330.284000039101 28999999.992999911308 27870000.021999958903 3940997.971000016201 60348.781760046 2024-02-08T18:45:44.067983+00:00 19994330.284999970347 29000000.029000040144 27870000.001000050455 3946408.921999990940 60348.781771617 2024-02-08T18:45:45.067741+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3948944.055999993812 60348.781783189 2024-02-08T18:45:46.067503+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3941496.903999983799 60348.781794760 2024-02-08T18:45:47.067267+00:00 19994330.287000000477 29000000.008999999613 27870000.023999929428 3945485.132000029087 60348.781806331 2024-02-08T18:45:48.067030+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3946185.949000000954 60348.781817903 2024-02-08T18:45:49.066793+00:00 19994330.286000009626 28999999.979999989271 27869999.940000060946 3942558.036000012886 60348.781829474 2024-02-08T18:45:50.066557+00:00 19994330.283999979496 29000000.013000011444 27870000.028000000864 3944951.894999980927 60348.781841045 2024-02-08T18:45:51.066319+00:00 19994330.285000029951 29000000.011000011116 27870000.019999980927 3943781.069999992847 60348.781852436 2024-02-08T18:45:52.050461+00:00 19994330.288999971002 28999999.989999979734 27870000.008000019938 3948249.948000013828 60348.781864188 2024-02-08T18:45:53.065845+00:00 19994330.285000029951 28999999.984000001103 27869999.967999938875 3946133.032000004780 60348.781875579 2024-02-08T18:45:54.049987+00:00 19994330.286999940872 29000000.026000019163 27870000.054000020027 3942656.991999983788 60348.781887331 2024-02-08T18:45:55.065372+00:00 19994330.291000008583 29000000.004000011832 27869999.942000031471 3944206.949999988079 60348.781898721 2024-02-08T18:45:56.049513+00:00 19994330.282000061125 28999999.965999960899 27870000.032999988645 3940453.077000021935 60348.781910473 2024-02-08T18:45:57.064897+00:00 19994330.283999919891 29000000.045000020415 27870000.043999999762 3946356.087000011932 60348.781921864 2024-02-08T18:45:58.049040+00:00 19994330.286000009626 28999999.940999981016 27869999.937999989837 3944173.873999952804 60348.781933616 2024-02-08T18:45:59.064424+00:00 19994330.287000060081 29000000.046000000089 27870000.005000010133 3945970.986000000965 60348.781945006 2024-02-08T18:46:00.048567+00:00 19994330.286000009626 29000000.000999990851 27870000.035000000149 3941048.980000019073 60348.781956759 2024-02-08T18:46:01.063950+00:00 19994330.286999940872 28999999.968000050634 27869999.954999979585 3943007.139999986161 60348.781968149 2024-02-08T18:46:02.048092+00:00 19994330.289000030607 29000000.002999961376 27869999.990000009537 3943559.884999989998 60348.781979901 2024-02-08T18:46:03.063475+00:00 19994330.286000009626 29000000.031000021845 27869999.985000010580 3944216.021000028122 60348.781991292 2024-02-08T18:46:04.047618+00:00 19994330.281999949366 28999999.967999938875 27870000.022999998182 3942146.992999970913 60348.782003044 2024-02-08T18:46:05.063003+00:00 19994330.289000030607 29000000.012000080198 27870000.011999990791 3939895.028000057209 60348.782014615 2024-02-08T18:46:06.062766+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3941041.005999981891 60348.782026187 2024-02-08T18:46:07.062528+00:00 19994330.289999961853 28999999.963999990374 27869999.965999960899 3946251.962999999989 60348.782037758 2024-02-08T18:46:08.062292+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3938878.013000010978 60348.782049329 2024-02-08T18:46:09.062055+00:00 19994330.284999970347 29000000.042999979109 27870000.059000018984 3940246.968999981880 60348.782060901 2024-02-08T18:46:10.061818+00:00 19994330.287999991328 28999999.995000001043 27869999.923999968916 3939517.110000013839 60348.782072472 2024-02-08T18:46:11.061580+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3943367.898000001907 60348.782084043 2024-02-08T18:46:12.061345+00:00 19994330.286000009626 28999999.965000029653 27869999.977000001818 3943601.032999991905 60348.782095615 2024-02-08T18:46:13.061108+00:00 19994330.286999940872 29000000.016000028700 27870000.082000020891 3945344.953000009060 60348.782107186 2024-02-08T18:46:14.060871+00:00 19994330.283000111580 29000000.003999948502 27869999.997999969870 3938947.141999959946 60348.782118757 2024-02-08T18:46:15.060634+00:00 19994330.289999961853 28999999.979000091553 27869999.924000021070 3943800.985000013839 60348.782130329 2024-02-08T18:46:16.060397+00:00 19994330.286000009626 28999999.995999928564 27870000.021999958903 3947006.938000022899 60348.782141900 2024-02-08T18:46:17.060160+00:00 19994330.283999919891 29000000.050000071526 27870000.018000010401 3945889.898000001907 60348.782153471 2024-02-08T18:46:18.059922+00:00 19994330.288000110537 28999999.958999991417 27870000.024000048637 3942812.086999952793 60348.782165043 2024-02-08T18:46:19.059686+00:00 19994330.286999940872 29000000.014999989420 27869999.983999971300 3942142.981000006199 60348.782176614 2024-02-08T18:46:20.059449+00:00 19994330.282999988645 29000000.026999950409 27870000.031000021845 3945242.050999999046 60348.782188185 2024-02-08T18:46:21.059212+00:00 19994330.289000030607 29000000.029999971390 27870000.013999938965 3939444.985000013839 60348.782199757 2024-02-08T18:46:22.058975+00:00 19994330.285999998450 28999999.934000018984 27869999.938000079244 3941043.965000032913 60348.782211328 2024-02-08T18:46:23.058738+00:00 19994330.285000000149 29000000.039000000805 27870000.018000010401 3940103.085999966133 60348.782222900 2024-02-08T18:46:24.058502+00:00 19994330.288000009954 28999999.936000000685 27869999.985000010580 3941765.921000003815 60348.782234471 2024-02-08T18:46:25.058265+00:00 19994330.283999990672 29000000.021999999881 27870000.001999970526 3946288.023000001907 60348.782246042 2024-02-08T18:46:26.058028+00:00 19994330.287000000477 29000000.015000000596 27869999.963999990374 3941983.003000020981 60348.782257613 2024-02-08T18:46:27.057791+00:00 19994330.287000000477 28999999.982999999076 27870000.011000040919 3943566.890999972820 60348.782269184 2024-02-08T18:46:28.057554+00:00 19994330.282999988645 28999999.997999999672 27870000.013999938965 3945147.137000023853 60348.782280937 2024-02-08T18:46:29.072939+00:00 19994330.288000021130 29000000.021000001580 27870000.011999960989 3940383.060999989975 60348.782292327 2024-02-08T18:46:30.057081+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3942316.959999979008 60348.782304079 2024-02-08T18:46:31.072464+00:00 19994330.285000000149 29000000.016000028700 27870000.032000061125 3942487.953000009060 60348.782315470 2024-02-08T18:46:32.056606+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3947063.024999976158 60348.782327222 2024-02-08T18:46:33.071991+00:00 19994330.285000000149 29000000.018000010401 27870000.056999921799 3945168.954000055790 60348.782338613 2024-02-08T18:46:34.056132+00:00 19994330.284999970347 28999999.938999950886 27869999.963000059128 3945679.969999969006 60348.782350365 2024-02-08T18:46:35.071517+00:00 19994330.284000039101 29000000.045000020415 27870000.026000000536 3943429.115000010002 60348.782361755 2024-02-08T18:46:36.055658+00:00 19994330.291000008583 28999999.974000040442 27869999.982999999076 3936019.924000024796 60348.782373508 2024-02-08T18:46:37.071043+00:00 19994330.285999950022 29000000.026999950409 27870000.022999998182 3949529.930999993812 60348.782384898 2024-02-08T18:46:38.055184+00:00 19994330.285000029951 28999999.993000030518 27870000.000999998301 3943506.986000000965 60348.782396650 2024-02-08T18:46:39.070569+00:00 19994330.288999971002 29000000.006999969482 27870000.002999991179 3945624.111000000965 60348.782408040 2024-02-08T18:46:40.054711+00:00 19994330.283000048250 28999999.971999999136 27869999.944999989122 3943648.008999944199 60348.782419793 2024-02-08T18:46:41.070095+00:00 19994330.285999950022 29000000.023999989033 27870000.043000008911 3942518.924000024796 60348.782431183 2024-02-08T18:46:42.054237+00:00 19994330.285000029951 29000000.003000020981 27869999.986999988556 3945399.088999987114 60348.782442935 2024-02-08T18:46:43.069622+00:00 19994330.291000008583 28999999.985000010580 27870000.022000011057 3943227.958000003826 60348.782454326 2024-02-08T18:46:44.053763+00:00 19994330.283999979496 28999999.998999949545 27869999.954999979585 3940009.031000018120 60348.782466078 2024-02-08T18:46:45.069148+00:00 19994330.286000009626 28999999.999000068754 27870000.002000030130 3936123.881999969017 60348.782477469 2024-02-08T18:46:46.053290+00:00 19994330.284999970347 28999999.996999979019 27869999.997999969870 3936942.147000014782 60348.782489221 2024-02-08T18:46:47.068673+00:00 19994330.284000039101 29000000.008999940008 27870000.036000009626 3943418.013999999035 60348.782500611 2024-02-08T18:46:48.052816+00:00 19994330.286000009626 29000000.001000050455 27869999.931999981403 3943756.828999996185 60348.782512364 2024-02-08T18:46:49.068200+00:00 19994330.286000009626 28999999.996999979019 27870000.055000010878 3945639.023999989033 60348.782523754 2024-02-08T18:46:50.052342+00:00 19994330.288999918848 29000000.022999998182 27869999.972999989986 3944010.018000007141 60348.782535506 2024-02-08T18:46:51.067726+00:00 19994330.286000009626 28999999.968999978155 27870000.030000030994 3938223.004999995232 60348.782547077 2024-02-08T18:46:52.067490+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3940036.990999997128 60348.782558468 2024-02-08T18:46:53.051631+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3941274.995000004768 60348.782570220 2024-02-08T18:46:54.067016+00:00 19994330.288000110537 29000000.034000039101 27870000.024999979883 3941939.150000036228 60348.782581611 2024-02-08T18:46:55.051158+00:00 19994330.282999988645 28999999.977999929339 27869999.960999969393 3942670.879999995232 60348.782593363 2024-02-08T18:46:56.066542+00:00 19994330.286999940872 29000000.016000028700 27869999.957000020891 3949997.050999999046 60348.782604753 2024-02-08T18:46:57.050683+00:00 19994330.286000009626 28999999.945999979973 27870000.031000021845 3941409.027999997139 60348.782616505 2024-02-08T18:46:58.066069+00:00 19994330.292000059038 29000000.036000009626 27869999.998000029474 3943414.881000041962 60348.782627896 2024-02-08T18:46:59.050209+00:00 19994330.280999898911 28999999.995000001043 27869999.996999979019 3944075.125000000000 60348.782639648 2024-02-08T18:47:00.065595+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3944628.954999924172 60348.782651039 2024-02-08T18:47:01.049736+00:00 19994330.284000039101 29000000.019000001252 27870000.004999998957 3947903.024000049103 60348.782662791 2024-02-08T18:47:02.065120+00:00 19994330.286999940872 28999999.953999999911 27870000.014000058174 3945381.952999948990 60348.782674181 2024-02-08T18:47:03.049262+00:00 19994330.286000009626 29000000.027000010014 27869999.978000041097 3945765.000000000000 60348.782685934 2024-02-08T18:47:04.064647+00:00 19994330.289000030607 28999999.986999988556 27869999.974999900907 3942667.040000081062 60348.782697324 2024-02-08T18:47:05.048788+00:00 19994330.287000060081 29000000.006999999285 27870000.027000069618 3947845.924999951851 60348.782709076 2024-02-08T18:47:06.064173+00:00 19994330.284999970347 29000000.011000011116 27870000.034999970347 3946668.876000047196 60348.782720467 2024-02-08T18:47:07.048314+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3949178.135999917984 60348.782732219 2024-02-08T18:47:08.063699+00:00 19994330.283999919891 28999999.986999988556 27869999.993999961764 3941260.996999979019 60348.782743610 2024-02-08T18:47:09.047840+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3945534.059000014793 60348.782755361 2024-02-08T18:47:10.063226+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3946132.958999990951 60348.782766752 2024-02-08T18:47:11.047367+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3943667.962000011932 60348.782778504 2024-02-08T18:47:12.062752+00:00 19994330.285000089556 29000000.004000011832 27869999.976000070572 3944069.980000019073 60348.782790076 2024-02-08T18:47:13.062514+00:00 19994330.286999940872 29000000.004000011832 27870000.037999991328 3946726.106000065804 60348.782801647 2024-02-08T18:47:14.062278+00:00 19994330.282999988645 29000000.014999989420 27869999.956000000238 3948238.917999982834 60348.782813218 2024-02-08T18:47:15.062041+00:00 19994330.287000060081 28999999.981000009924 27870000.025000009686 3945662.117999910843 60348.782824789 2024-02-08T18:47:16.061804+00:00 19994330.282999999821 29000000.032000008970 27870000.085999999195 3945093.989000082016 60348.782836361 2024-02-08T18:47:17.061566+00:00 19994330.285999998450 28999999.946999970824 27869999.877000000328 3947647.878000020981 60348.782847932 2024-02-08T18:47:18.061330+00:00 19994330.290999989957 29000000.065999981016 27870000.056999981403 3945792.158999919891 60348.782859503 2024-02-08T18:47:19.061093+00:00 19994330.287000000477 28999999.968000050634 27869999.994000021368 3943578.942000031006 60348.782871075 2024-02-08T18:47:20.060856+00:00 19994330.283000010997 28999999.986999988556 27869999.967000011355 3951576.940999985207 60348.782882646 2024-02-08T18:47:21.060620+00:00 19994330.287000000477 29000000.013000011444 27870000.065999981016 3943245.050999999046 60348.782894217 2024-02-08T18:47:22.060382+00:00 19994330.287000000477 29000000.018999930471 27869999.976000010967 3943893.026000022888 60348.782905789 2024-02-08T18:47:23.060146+00:00 19994330.285999979824 28999999.960000038147 27869999.968999978155 3945644.917000054847 60348.782917360 2024-02-08T18:47:24.059909+00:00 19994330.283000018448 29000000.011000040919 27870000.032000008970 3942621.000999927986 60348.782928932 2024-02-08T18:47:25.059672+00:00 19994330.285999979824 29000000.000999931246 27869999.981000009924 3943596.050999999046 60348.782940503 2024-02-08T18:47:26.059435+00:00 19994330.291999999434 29000000.027000069618 27870000.080999970436 3940160.937999964226 60348.782952074 2024-02-08T18:47:27.059198+00:00 19994330.284000009298 28999999.957999940962 27869999.956000030041 3942797.987000108231 60348.782963646 2024-02-08T18:47:28.058960+00:00 19994330.292000029236 29000000.049000021070 27869999.967999991030 3943757.087999939919 60348.782975217 2024-02-08T18:47:29.058724+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3946782.037999988068 60348.782986788 2024-02-08T18:47:30.058487+00:00 19994330.285999950022 28999999.977999929339 27870000.018999990076 3946039.004000068177 60348.782998359 2024-02-08T18:47:31.058251+00:00 19994330.288000050932 29000000.006000038236 27870000.013000011444 3940858.843999981880 60348.783009931 2024-02-08T18:47:32.058011+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3941267.105999947060 60348.783021502 2024-02-08T18:47:33.057777+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3939274.904000043869 60348.783033073 2024-02-08T18:47:34.057540+00:00 19994330.285000029951 28999999.988999959081 27869999.960999969393 3941066.023000001907 60348.783044645 2024-02-08T18:47:35.057302+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3942781.101999998093 60348.783056397 2024-02-08T18:47:36.072688+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3941191.878000020981 60348.783067788 2024-02-08T18:47:37.056829+00:00 19994330.282000008970 28999999.999000001699 27870000.008000019938 3937918.111999989022 60348.783079539 2024-02-08T18:47:38.072214+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3941415.954999924172 60348.783090930 2024-02-08T18:47:39.056355+00:00 19994330.290000021458 29000000.008000001311 27869999.996999979019 3948649.025000094902 60348.783102682 2024-02-08T18:47:40.071739+00:00 19994330.283999979496 28999999.967999991030 27869999.980999950320 3943934.036999940872 60348.783114073 2024-02-08T18:47:41.055881+00:00 19994330.287000000477 29000000.050000008196 27870000.059000018984 3940036.896999955177 60348.783125825 2024-02-08T18:47:42.071266+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3943781.002000092994 60348.783137215 2024-02-08T18:47:43.055408+00:00 19994330.282999988645 28999999.997999999672 27869999.982999920845 3942304.950999975204 60348.783148968 2024-02-08T18:47:44.070792+00:00 19994330.289000030607 29000000.002999991179 27869999.966000080109 3943781.146999955177 60348.783160358 2024-02-08T18:47:45.054933+00:00 19994330.284000039101 29000000.008999969810 27870000.028000000864 3944984.012000083923 60348.783172110 2024-02-08T18:47:46.070318+00:00 19994330.288999918848 28999999.968000050634 27870000.001999970526 3940821.929999948014 60348.783183501 2024-02-08T18:47:47.054460+00:00 19994330.287000060081 29000000.015999969095 27869999.980999950320 3940180.978000044823 60348.783195253 2024-02-08T18:47:48.069844+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3948753.992999910843 60348.783206644 2024-02-08T18:47:49.053986+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3940867.003000020981 60348.783218395 2024-02-08T18:47:50.069370+00:00 19994330.284000039101 28999999.998000029474 27869999.995999928564 3944365.937000035774 60348.783229786 2024-02-08T18:47:51.053512+00:00 19994330.286999940872 29000000.017000019550 27870000.050999999046 3945922.146999955177 60348.783241357 2024-02-08T18:47:52.053275+00:00 19994330.284000039101 28999999.958000000566 27869999.931000001729 3947309.920000075828 60348.783252928 2024-02-08T18:47:53.053039+00:00 19994330.287999991328 28999999.989999949932 27869999.977000001818 3939911.995000004768 60348.783264500 2024-02-08T18:47:54.052802+00:00 19994330.289000030607 29000000.024000048637 27870000.040999989957 3944459.024999976158 60348.783276071 2024-02-08T18:47:55.052565+00:00 19994330.283999919891 28999999.987999979407 27870000.002000000328 3939842.944000006188 60348.783287643 2024-02-08T18:47:56.052328+00:00 19994330.286000009626 29000000.029999971390 27869999.984000001103 3943463.059000014793 60348.783299214 2024-02-08T18:47:57.052091+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3943446.013999938965 60348.783310785 2024-02-08T18:47:58.051854+00:00 19994330.286000009626 29000000.022000070661 27870000.008999999613 3944126.006000041962 60348.783322537 2024-02-08T18:47:59.067238+00:00 19994330.284999970347 28999999.958999991417 27869999.979999989271 3941903.026999949943 60348.783333928 2024-02-08T18:48:00.051381+00:00 19994330.284999970347 29000000.049999948591 27870000.046000000089 3947040.909999967087 60348.783345680 2024-02-08T18:48:01.066764+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3942256.037000060081 60348.783357071 2024-02-08T18:48:02.050906+00:00 19994330.286000009626 28999999.976000070572 27869999.990000009537 3947122.029000043869 60348.783368823 2024-02-08T18:48:03.066291+00:00 19994330.286999940872 29000000.034000039101 27870000.027000010014 3949852.015999913216 60348.783380213 2024-02-08T18:48:04.050433+00:00 19994330.286000009626 28999999.968999978155 27869999.971000019461 3948118.026000022888 60348.783391966 2024-02-08T18:48:05.065817+00:00 19994330.282999988645 29000000.048999909312 27870000.080999970436 3952140.996999979019 60348.783403356 2024-02-08T18:48:06.049959+00:00 19994330.285000089556 28999999.961000081152 27869999.981000009924 3946429.882000089157 60348.783415108 2024-02-08T18:48:07.065344+00:00 19994330.288999918848 29000000.006999969482 27869999.972999989986 3946766.101999998093 60348.783426499 2024-02-08T18:48:08.049485+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3949445.035999894142 60348.783438251 2024-02-08T18:48:09.064869+00:00 19994330.285000000149 29000000.002000089735 27870000.037000000477 3950316.992000102997 60348.783449641 2024-02-08T18:48:10.049011+00:00 19994330.287000000477 28999999.978999968618 27869999.976000010967 3945513.889999986161 60348.783461393 2024-02-08T18:48:11.064396+00:00 19994330.282999999821 28999999.983000040054 27869999.986000061035 3942157.050999999046 60348.783472784 2024-02-08T18:48:12.048538+00:00 19994330.285999991000 28999999.985999941826 27870000.013000011444 3949011.988999962807 60348.783484536 2024-02-08T18:48:13.063921+00:00 19994330.285000011325 29000000.018000010401 27870000.008999940008 3946450.889000058174 60348.783495927 2024-02-08T18:48:14.048063+00:00 19994330.289999991655 29000000.006000000983 27870000.006000038236 3946672.071999907028 60348.783507679 2024-02-08T18:48:15.063448+00:00 19994330.287999998778 29000000.000999998301 27870000.013999938965 3948896.118000030983 60348.783519069 2024-02-08T18:48:16.047590+00:00 19994330.284000009298 29000000.004999998957 27869999.973999980837 3946269.929000020027 60348.783530822 2024-02-08T18:48:17.062974+00:00 19994330.283999979496 29000000.017999991775 27869999.995000001043 3940114.940999985207 60348.783542212 2024-02-08T18:48:18.047117+00:00 19994330.286000009626 28999999.968000009656 27869999.973999980837 3946446.016999959946 60348.783553964 2024-02-08T18:48:19.062500+00:00 19994330.286000009626 29000000.002999991179 27870000.011000040919 3946471.078999996185 60348.783565355 2024-02-08T18:48:20.046642+00:00 19994330.285999979824 28999999.978999998420 27870000.028000000864 3941197.994000076782 60348.783577107 2024-02-08T18:48:21.062027+00:00 19994330.287000000477 28999999.986000001431 27869999.930000070482 3940953.894999980927 60348.783588678 2024-02-08T18:48:22.061790+00:00 19994330.287000030279 29000000.024000018835 27870000.013000011444 3947783.115000010002 60348.783600249 2024-02-08T18:48:23.061553+00:00 19994330.288999971002 29000000.011999960989 27870000.068999890238 3950062.976999998093 60348.783611821 2024-02-08T18:48:24.061316+00:00 19994330.283999979496 28999999.995999988168 27869999.962000008672 3950420.018999934196 60348.783623392 2024-02-08T18:48:25.061078+00:00 19994330.282999988645 28999999.991000059992 27870000.040000081062 3944671.947000027169 60348.783634963 2024-02-08T18:48:26.060843+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3944049.957000017166 60348.783646535 2024-02-08T18:48:27.060605+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3946212.041000009049 60348.783658106 2024-02-08T18:48:28.060368+00:00 19994330.286000009626 28999999.997000038624 27870000.013999938965 3944101.044000030030 60348.783669678 2024-02-08T18:48:29.060131+00:00 19994330.288999971002 29000000.034999970347 27869999.967000011355 3938468.934999942780 60348.783681249 2024-02-08T18:48:30.059895+00:00 19994330.285000029951 28999999.975000020117 27870000.008999940008 3944390.993000030983 60348.783692820 2024-02-08T18:48:31.059657+00:00 19994330.286000009626 29000000.000000000000 27869999.997000001371 3944842.009999989998 60348.783704392 2024-02-08T18:48:32.059421+00:00 19994330.285999950022 29000000.037999991328 27870000.034000009298 3942816.953999996185 60348.783715963 2024-02-08T18:48:33.059184+00:00 19994330.285000029951 28999999.970999959856 27870000.018999990076 3943615.003000020981 60348.783727534 2024-02-08T18:48:34.058947+00:00 19994330.287000000477 28999999.991000059992 27869999.966000009328 3944152.034999967087 60348.783739105 2024-02-08T18:48:35.058710+00:00 19994330.286000009626 28999999.996000051498 27870000.011000011116 3941581.088000059128 60348.783750677 2024-02-08T18:48:36.058473+00:00 19994330.286999940872 29000000.015999909490 27869999.993999991566 3941797.986999989022 60348.783762248 2024-02-08T18:48:37.058236+00:00 19994330.286000009626 29000000.032999988645 27870000.011000011116 3944402.906000018120 60348.783773819 2024-02-08T18:48:38.057999+00:00 19994330.286000009626 28999999.962000008672 27869999.951000008732 3941145.972999929916 60348.783785391 2024-02-08T18:48:39.057763+00:00 19994330.286000009626 29000000.004000071436 27870000.039000000805 3945800.046000003815 60348.783796962 2024-02-08T18:48:40.057526+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3945924.960999966133 60348.783808534 2024-02-08T18:48:41.057288+00:00 19994330.282999988645 29000000.000000000000 27870000.038999971002 3945607.067000031006 60348.783820105 2024-02-08T18:48:42.057052+00:00 19994330.289999961853 28999999.965000029653 27869999.965000029653 3945584.009999989998 60348.783831857 2024-02-08T18:48:43.072436+00:00 19994330.287999991328 29000000.016999959946 27869999.940999981016 3943456.000000000000 60348.783843247 2024-02-08T18:48:44.056578+00:00 19994330.284000039101 29000000.003000020981 27870000.091000020504 3944279.073000072967 60348.783855000 2024-02-08T18:48:45.071962+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3940572.871999979019 60348.783866390 2024-02-08T18:48:46.056104+00:00 19994330.287000060081 29000000.004000071436 27869999.997999969870 3940107.991999983788 60348.783878142 2024-02-08T18:48:47.071488+00:00 19994330.288999918848 29000000.014999989420 27870000.012000020593 3939640.041000009049 60348.783889533 2024-02-08T18:48:48.055631+00:00 19994330.282000061125 28999999.995999928564 27870000.008000019938 3942829.000000000000 60348.783901285 2024-02-08T18:48:49.071015+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3941228.034000039101 60348.783912675 2024-02-08T18:48:50.055157+00:00 19994330.285999890417 29000000.036999940872 27869999.963000059128 3946904.956999897957 60348.783924247 2024-02-08T18:48:51.054920+00:00 19994330.287000060081 28999999.938000001013 27869999.997999910265 3941051.074000000954 60348.783935818 2024-02-08T18:48:52.054683+00:00 19994330.286000009626 29000000.028999999166 27870000.015000101179 3942379.990000010002 60348.783947390 2024-02-08T18:48:53.054445+00:00 19994330.284000039101 29000000.002000000328 27869999.983999971300 3947815.993000030983 60348.783958961 2024-02-08T18:48:54.054209+00:00 19994330.286999940872 28999999.993999999017 27870000.044999960810 3942796.995000004768 60348.783970532 2024-02-08T18:48:55.053972+00:00 19994330.284000039101 29000000.009999990463 27869999.968999978155 3945041.937999964226 60348.783982104 2024-02-08T18:48:56.053735+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3945461.027999997139 60348.783993675 2024-02-08T18:48:57.053498+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3941067.091000080109 60348.784005246 2024-02-08T18:48:58.053261+00:00 19994330.282999988645 28999999.991999980062 27870000.021000031382 3947039.937999964226 60348.784016817 2024-02-08T18:48:59.053024+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3946414.031999946106 60348.784028389 2024-02-08T18:49:00.052788+00:00 19994330.289000030607 29000000.015000019222 27869999.980999950320 3943849.924000024796 60348.784039960 2024-02-08T18:49:01.052550+00:00 19994330.287000060081 28999999.988999959081 27869999.950999978930 3946415.052000045776 60348.784051531 2024-02-08T18:49:02.052314+00:00 19994330.282999988645 29000000.013000011444 27870000.088000059128 3950339.970000029076 60348.784063103 2024-02-08T18:49:03.052076+00:00 19994330.285000000149 29000000.004999998957 27869999.975000020117 3948831.036999940872 60348.784074855 2024-02-08T18:49:04.067461+00:00 19994330.287999998778 28999999.991000000387 27869999.960999969393 3947518.953999996185 60348.784086246 2024-02-08T18:49:05.051603+00:00 19994330.287999998778 28999999.986999988556 27870000.026999950409 3948938.019999980927 60348.784097997 2024-02-08T18:49:06.066987+00:00 19994330.283999990672 28999999.996000051498 27869999.968000050634 3948404.994000076782 60348.784109388 2024-02-08T18:49:07.051129+00:00 19994330.287000000477 29000000.033999979496 27870000.034999970347 3948017.007999897003 60348.784121140 2024-02-08T18:49:08.066513+00:00 19994330.287000000477 28999999.969999969006 27869999.981999989599 3948056.994000076782 60348.784132531 2024-02-08T18:49:09.050655+00:00 19994330.280999999493 29000000.002000030130 27869999.993999999017 3945550.034999967087 60348.784144283 2024-02-08T18:49:10.066040+00:00 19994330.289999991655 28999999.980999950320 27869999.986000001431 3949025.907000064850 60348.784155673 2024-02-08T18:49:11.050182+00:00 19994330.287000000477 29000000.025000099093 27870000.026000000536 3944341.012999998871 60348.784167426 2024-02-08T18:49:12.065566+00:00 19994330.288000021130 28999999.986999988556 27870000.030999999493 3944303.024999999907 60348.784178816 2024-02-08T18:49:13.049707+00:00 19994330.282999988645 29000000.025999899954 27869999.972999989986 3945432.009999999776 60348.784190568 2024-02-08T18:49:14.065092+00:00 19994330.285999979824 28999999.979000091553 27869999.981999989599 3944365.971000000834 60348.784201959 2024-02-08T18:49:15.049234+00:00 19994330.288000021130 28999999.985999941826 27870000.050999999046 3945936.039000000805 60348.784213711 2024-02-08T18:49:16.064618+00:00 19994330.283000018448 29000000.017000079155 27869999.958000000566 3944530.051999996882 60348.784225102 2024-02-08T18:49:17.048760+00:00 19994330.286999940872 29000000.004999998957 27869999.981000009924 3946948.998000000138 60348.784236853 2024-02-08T18:49:18.064145+00:00 19994330.289000030607 28999999.977999929339 27870000.033000018448 3947646.964000002015 60348.784248244 2024-02-08T18:49:19.048287+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3944589.962000001222 60348.784259996 2024-02-08T18:49:20.063671+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3947224.957999996841 60348.784271386 2024-02-08T18:49:21.047813+00:00 19994330.283999979496 28999999.988000039011 27869999.967999991030 3945748.058999999892 60348.784283139 2024-02-08T18:49:22.063197+00:00 19994330.283999979496 29000000.029999971390 27870000.009999990463 3944913.998999997973 60348.784294529 2024-02-08T18:49:23.047339+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3945276.005000003148 60348.784306281 2024-02-08T18:49:24.062723+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3943630.009000002872 60348.784317672 2024-02-08T18:49:25.046865+00:00 19994330.288000050932 29000000.022000070661 27869999.982999980450 3940249.009999997914 60348.784329424 2024-02-08T18:49:26.062250+00:00 19994330.285999950022 28999999.975000020117 27870000.002000030130 3945777.973999998998 60348.784340995 2024-02-08T18:49:27.062012+00:00 19994330.286000009626 28999999.986999988556 27870000.022000011057 3941896.938999996055 60348.784352567 2024-02-08T18:49:28.061776+00:00 19994330.282999988645 29000000.030999999493 27869999.972999930382 3942358.101000010967 60348.784364138 2024-02-08T18:49:29.061539+00:00 19994330.288000050932 29000000.006000000983 27869999.971000079066 3944626.989999995101 60348.784375709 2024-02-08T18:49:30.061301+00:00 19994330.281999949366 28999999.959999989718 27869999.998000029474 3942140.967999995220 60348.784387281 2024-02-08T18:49:31.061065+00:00 19994330.287999991328 29000000.033000010997 27870000.046999931335 3942371.001000002027 60348.784398852 2024-02-08T18:49:32.060828+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3944965.945999994874 60348.784410424 2024-02-08T18:49:33.060591+00:00 19994330.284000039101 29000000.021999981254 27870000.036000009626 3944185.166000009049 60348.784421995 2024-02-08T18:49:34.060354+00:00 19994330.287000060081 28999999.994000021368 27869999.993999961764 3945307.789000004996 60348.784433566 2024-02-08T18:49:35.060117+00:00 19994330.284999970347 28999999.969999998808 27870000.016000028700 3948632.165999994148 60348.784445138 2024-02-08T18:49:36.059881+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3943017.945999994874 60348.784456709 2024-02-08T18:49:37.059643+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3943154.938000007998 60348.784468280 2024-02-08T18:49:38.059407+00:00 19994330.284999970347 28999999.986999988556 27869999.969999909401 3943870.939999998081 60348.784479851 2024-02-08T18:49:39.059169+00:00 19994330.284999970347 28999999.989000018686 27869999.964000109583 3942450.080999999773 60348.784491423 2024-02-08T18:49:40.058933+00:00 19994330.291000008583 29000000.074000000954 27870000.043999910355 3943639.000000000000 60348.784502994 2024-02-08T18:49:41.058696+00:00 19994330.282999988645 28999999.962000008672 27869999.963999990374 3940914.026999995112 60348.784514565 2024-02-08T18:49:42.058459+00:00 19994330.286000009626 29000000.010999981314 27870000.069000009447 3943730.971000000834 60348.784526137 2024-02-08T18:49:43.058222+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3942678.995000004768 60348.784537708 2024-02-08T18:49:44.057985+00:00 19994330.283999919891 29000000.014999989420 27870000.022999998182 3942947.021999999881 60348.784549280 2024-02-08T18:49:45.057748+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3945403.032999991905 60348.784560851 2024-02-08T18:49:46.057511+00:00 19994330.284999970347 29000000.013000071049 27869999.981000069529 3939534.929000020027 60348.784572422 2024-02-08T18:49:47.057274+00:00 19994330.285000089556 28999999.983999971300 27870000.049999948591 3938798.052999972831 60348.784583993 2024-02-08T18:49:48.057037+00:00 19994330.286999940872 29000000.009999990463 27869999.947000000626 3937478.019000024069 60348.784595565 2024-02-08T18:49:49.056801+00:00 19994330.286000009626 28999999.998000029474 27870000.033000010997 3938762.912000000011 60348.784607317 2024-02-08T18:49:50.072184+00:00 19994330.287000060081 29000000.000000000000 27869999.987999990582 3939880.143999993801 60348.784618707 2024-02-08T18:49:51.056327+00:00 19994330.286999940872 28999999.992999911308 27869999.945000011474 3940088.956999986898 60348.784630279 2024-02-08T18:49:52.056090+00:00 19994330.282999988645 29000000.024000048637 27870000.004999980330 3944464.948000013828 60348.784641850 2024-02-08T18:49:53.055853+00:00 19994330.289999961853 28999999.986000061035 27870000.015000019222 3940860.007999985944 60348.784653421 2024-02-08T18:49:54.055617+00:00 19994330.285000089556 28999999.995000001043 27870000.032000008970 3945009.075000017881 60348.784664993 2024-02-08T18:49:55.055379+00:00 19994330.288999918848 29000000.018999930471 27870000.005999978632 3944209.909999995958 60348.784676564 2024-02-08T18:49:56.055142+00:00 19994330.282000061125 29000000.009000059217 27869999.993000030518 3948008.005999981891 60348.784688136 2024-02-08T18:49:57.054906+00:00 19994330.285999998450 28999999.957999940962 27870000.015999969095 3943748.006999998819 60348.784699707 2024-02-08T18:49:58.054669+00:00 19994330.285000000149 29000000.024000048637 27869999.967999991030 3943776.063000022899 60348.784711278 2024-02-08T18:49:59.054432+00:00 19994330.288000009954 29000000.007999900728 27870000.007000029087 3942821.990999997128 60348.784722850 2024-02-08T18:50:00.054195+00:00 19994330.285000000149 29000000.025000099093 27870000.024999979883 3941122.966999977827 60348.784734421 2024-02-08T18:50:01.053957+00:00 19994330.288999989629 28999999.982999920845 27869999.952000018209 3943610.004000008106 60348.784745992 2024-02-08T18:50:02.053721+00:00 19994330.284000009298 28999999.962000008672 27870000.020999971777 3939655.997999995947 60348.784757563 2024-02-08T18:50:03.053484+00:00 19994330.283999990672 29000000.022000070661 27869999.983000040054 3943727.957000017166 60348.784769135 2024-02-08T18:50:04.053247+00:00 19994330.289999991655 28999999.971999999136 27869999.995000001043 3942773.014999986161 60348.784780706 2024-02-08T18:50:05.053010+00:00 19994330.283000018448 29000000.026000000536 27870000.021999958903 3946092.113999993075 60348.784792277 2024-02-08T18:50:06.052773+00:00 19994330.285999979824 28999999.989999998361 27869999.987999979407 3945062.974000006914 60348.784803849 2024-02-08T18:50:07.052537+00:00 19994330.287000000477 29000000.006999991834 27870000.046000000089 3942940.879000008106 60348.784815420 2024-02-08T18:50:08.052299+00:00 19994330.288000021130 28999999.993999999017 27869999.944000009447 3941304.976999998093 60348.784826992 2024-02-08T18:50:09.052062+00:00 19994330.287999991328 28999999.999000001699 27870000.001000050455 3937359.092000008095 60348.784838563 2024-02-08T18:50:10.051825+00:00 19994330.283999979496 29000000.006000008434 27870000.042999979109 3939304.902999997139 60348.784850134 2024-02-08T18:50:11.051589+00:00 19994330.286000009626 28999999.988000009209 27869999.952999949455 3945294.062000005972 60348.784861705 2024-02-08T18:50:12.051352+00:00 19994330.285000029951 29000000.024999979883 27870000.015000101179 3948683.002000004053 60348.784873458 2024-02-08T18:50:13.066737+00:00 19994330.285999950022 28999999.985000010580 27870000.003999948502 3949769.965999991167 60348.784884848 2024-02-08T18:50:14.050878+00:00 19994330.288000050932 29000000.021999981254 27870000.036000009626 3942112.069000006188 60348.784896600 2024-02-08T18:50:15.066262+00:00 19994330.282999988645 28999999.971000019461 27869999.981999989599 3945873.896999984980 60348.784907991 2024-02-08T18:50:16.050404+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3943554.119000018109 60348.784919743 2024-02-08T18:50:17.065789+00:00 19994330.282999988645 29000000.020999971777 27869999.988999959081 3945831.943999975920 60348.784931134 2024-02-08T18:50:18.049931+00:00 19994330.284999970347 28999999.981000009924 27869999.920000080019 3942114.056999980938 60348.784942886 2024-02-08T18:50:19.065314+00:00 19994330.286000009626 29000000.032999988645 27870000.095000028610 3948668.973000050057 60348.784954276 2024-02-08T18:50:20.049457+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3947683.000999987125 60348.784966028 2024-02-08T18:50:21.064841+00:00 19994330.285000029951 28999999.983999971300 27869999.990999940783 3940356.129999995232 60348.784977419 2024-02-08T18:50:22.048983+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3948486.830999969970 60348.784989171 2024-02-08T18:50:23.064367+00:00 19994330.288000050932 28999999.981999929994 27869999.975999951363 3945809.018000007141 60348.785000562 2024-02-08T18:50:24.048509+00:00 19994330.285999890417 29000000.004000071436 27870000.022999998182 3939555.013999999035 60348.785012314 2024-02-08T18:50:25.063894+00:00 19994330.284000039101 28999999.988999959081 27869999.991999980062 3942415.018000007141 60348.785023704 2024-02-08T18:50:26.048035+00:00 19994330.282999988645 29000000.028000000864 27870000.032999999821 3943344.092999995220 60348.785035457 2024-02-08T18:50:27.063420+00:00 19994330.287999991328 28999999.990000009537 27869999.938999999315 3941783.865000010002 60348.785046847 2024-02-08T18:50:28.047562+00:00 19994330.287000060081 29000000.022999998182 27870000.008000001311 3941694.069000006188 60348.785058599 2024-02-08T18:50:29.062945+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3941917.027000010014 60348.785069990 2024-02-08T18:50:30.047087+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3945506.944000006188 60348.785081741 2024-02-08T18:50:31.062472+00:00 19994330.282999988645 28999999.991000059992 27870000.025999989361 3945345.951999961864 60348.785093132 2024-02-08T18:50:32.046614+00:00 19994330.287000060081 29000000.006999969482 27869999.996000021696 3944140.072000027169 60348.785104884 2024-02-08T18:50:33.061998+00:00 19994330.286999940872 28999999.978999968618 27869999.980999980122 3945938.898999989033 60348.785116275 2024-02-08T18:50:34.046140+00:00 19994330.282000061125 29000000.034999970347 27870000.043000008911 3946731.035000026226 60348.785128027 2024-02-08T18:50:35.061525+00:00 19994330.287999991328 28999999.950000051409 27869999.891999989748 3944349.009999989998 60348.785139598 2024-02-08T18:50:36.061288+00:00 19994330.284999970347 29000000.029000040144 27870000.090000029653 3943149.019999980927 60348.785151170 2024-02-08T18:50:37.061051+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3944134.000999987125 60348.785162741 2024-02-08T18:50:38.060814+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3946400.943000019062 60348.785174312 2024-02-08T18:50:39.060577+00:00 19994330.284000039101 29000000.008000019938 27869999.962999999523 3947283.957000017166 60348.785185884 2024-02-08T18:50:40.060340+00:00 19994330.283999919891 28999999.990000009537 27870000.049999948591 3945583.008000016212 60348.785197455 2024-02-08T18:50:41.060103+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3945387.913999975193 60348.785209026 2024-02-08T18:50:42.059867+00:00 19994330.284000039101 29000000.030999999493 27870000.077000018209 3942772.179000020027 60348.785220597 2024-02-08T18:50:43.059629+00:00 19994330.286000009626 28999999.997000001371 27869999.902000010014 3943818.969999969006 60348.785232169 2024-02-08T18:50:44.059392+00:00 19994330.288999918848 28999999.973999999464 27870000.006999969482 3942277.949999988079 60348.785243740 2024-02-08T18:50:45.059156+00:00 19994330.287000060081 29000000.010000009090 27870000.050999999046 3947160.141000031959 60348.785255312 2024-02-08T18:50:46.058919+00:00 19994330.282999988645 28999999.999000001699 27869999.937999960035 3946276.825999975204 60348.785266883 2024-02-08T18:50:47.058682+00:00 19994330.286000009626 29000000.011000011116 27870000.032999988645 3943730.029000043869 60348.785278454 2024-02-08T18:50:48.058444+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3946754.117999970913 60348.785289844 2024-02-08T18:50:49.042586+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3946943.930999993812 60348.785301597 2024-02-08T18:50:50.057970+00:00 19994330.285000089556 29000000.006000008434 27870000.016000028700 3944229.095000029076 60348.785312987 2024-02-08T18:50:51.042112+00:00 19994330.291000001132 29000000.009999960661 27870000.032000061125 3940721.962999999989 60348.785324739 2024-02-08T18:50:52.057498+00:00 19994330.282999999821 29000000.014000058174 27870000.000999931246 3944985.006999969017 60348.785336130 2024-02-08T18:50:53.041639+00:00 19994330.285999998450 28999999.991999980062 27870000.014999989420 3943404.792999982834 60348.785347882 2024-02-08T18:50:54.057024+00:00 19994330.285000000149 28999999.993999961764 27869999.945999979973 3942310.140000044834 60348.785359273 2024-02-08T18:50:55.041165+00:00 19994330.286000009626 28999999.967000011355 27869999.976000070572 3940194.066999971867 60348.785371025 2024-02-08T18:50:56.056550+00:00 19994330.286999989301 29000000.004999998957 27870000.028999920934 3945555.923000038136 60348.785382596 2024-02-08T18:50:57.056313+00:00 19994330.286000009626 29000000.057000041008 27870000.040000081062 3943027.966999948025 60348.785394168 2024-02-08T18:50:58.056076+00:00 19994330.287999991328 28999999.979999959469 27870000.004999998957 3942610.975000023842 60348.785405739 2024-02-08T18:50:59.055839+00:00 19994330.287000000477 28999999.984000030905 27869999.952000018209 3944377.120999991894 60348.785417310 2024-02-08T18:51:00.055602+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3944537.934000014793 60348.785428882 2024-02-08T18:51:01.055365+00:00 19994330.283999979496 28999999.975999951363 27869999.958999991417 3945511.060000001919 60348.785440453 2024-02-08T18:51:02.055128+00:00 19994330.285000029951 29000000.026000019163 27870000.060999989510 3942821.957000017166 60348.785452024 2024-02-08T18:51:03.054891+00:00 19994330.286000009626 28999999.978000041097 27869999.966000080109 3947013.059999942780 60348.785463596 2024-02-08T18:51:04.054654+00:00 19994330.287000000477 29000000.018000010401 27869999.987999919802 3940758.843000053894 60348.785475167 2024-02-08T18:51:05.054417+00:00 19994330.287999991328 29000000.029999971390 27870000.039999999106 3942105.190999985207 60348.785486738 2024-02-08T18:51:06.054181+00:00 19994330.284999970347 29000000.018000010401 27870000.037999998778 3944568.911000012886 60348.785498309 2024-02-08T18:51:07.053944+00:00 19994330.287000000477 28999999.967999938875 27869999.937000010163 3937642.945999979973 60348.785509881 2024-02-08T18:51:08.053707+00:00 19994330.284000039101 28999999.996000051498 27870000.017000000924 3941696.057999968994 60348.785521452 2024-02-08T18:51:09.053470+00:00 19994330.283999979496 29000000.010999921709 27870000.039999991655 3946544.005000054836 60348.785533024 2024-02-08T18:51:10.053234+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3942708.097000002861 60348.785544595 2024-02-08T18:51:11.052996+00:00 19994330.284000039101 28999999.968000050634 27869999.960000008345 3940613.902999997139 60348.785556166 2024-02-08T18:51:12.052759+00:00 19994330.290999948978 28999999.983999971300 27869999.997999999672 3942953.988999962807 60348.785567738 2024-02-08T18:51:13.052522+00:00 19994330.285000029951 29000000.039999961853 27870000.060999989510 3942528.947000027169 60348.785579309 2024-02-08T18:51:14.052286+00:00 19994330.286000009626 28999999.953000068665 27869999.955000009388 3944117.037999988068 60348.785590880 2024-02-08T18:51:15.052048+00:00 19994330.286000009626 29000000.038999918848 27869999.987999979407 3945808.052999972831 60348.785602451 2024-02-08T18:51:16.051811+00:00 19994330.286000009626 28999999.989000078291 27870000.026000019163 3940610.919000030030 60348.785614023 2024-02-08T18:51:17.051574+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3943038.108999968041 60348.785625775 2024-02-08T18:51:18.066959+00:00 19994330.283999919891 28999999.991000059992 27869999.972999989986 3943995.976000010967 60348.785637165 2024-02-08T18:51:19.051101+00:00 19994330.289000030607 29000000.026000000536 27870000.050999999046 3939837.060000001919 60348.785648918 2024-02-08T18:51:20.066485+00:00 19994330.286000009626 28999999.995999999344 27870000.033999979496 3947236.849000037182 60348.785660308 2024-02-08T18:51:21.050627+00:00 19994330.286999940872 28999999.995000001043 27869999.974000040442 3947676.142999947071 60348.785672060 2024-02-08T18:51:22.066012+00:00 19994330.285000089556 28999999.984999999404 27869999.986000001431 3946576.863000034820 60348.785683451 2024-02-08T18:51:23.050153+00:00 19994330.285999890417 29000000.019999999553 27870000.017000019550 3944363.011999965180 60348.785695203 2024-02-08T18:51:24.065538+00:00 19994330.284000039101 28999999.982000019401 27869999.971999999136 3945974.008000016212 60348.785706594 2024-02-08T18:51:25.049680+00:00 19994330.286000009626 29000000.048999991268 27870000.040999889374 3942601.050999999046 60348.785718346 2024-02-08T18:51:26.065064+00:00 19994330.287999991328 28999999.958999991417 27869999.960000038147 3946534.007000029087 60348.785729736 2024-02-08T18:51:27.049205+00:00 19994330.284999970347 28999999.995999988168 27870000.026000019163 3944198.957000017166 60348.785741488 2024-02-08T18:51:28.064590+00:00 19994330.287000060081 29000000.004000041634 27869999.980999950320 3946996.995000004768 60348.785752879 2024-02-08T18:51:29.048732+00:00 19994330.286000009626 29000000.024999979883 27869999.992000099272 3942217.025999904145 60348.785764631 2024-02-08T18:51:30.064117+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3943567.998000026215 60348.785776021 2024-02-08T18:51:31.048258+00:00 19994330.286999940872 28999999.971999999136 27869999.950999978930 3950275.950999975204 60348.785787774 2024-02-08T18:51:32.063643+00:00 19994330.282999988645 29000000.055000010878 27870000.065999981016 3939185.155000091065 60348.785799164 2024-02-08T18:51:33.047784+00:00 19994330.292999979109 28999999.989999949932 27870000.006999969482 3946169.871999979019 60348.785810916 2024-02-08T18:51:34.063169+00:00 19994330.282000061125 28999999.998000029474 27869999.971999999136 3946861.980999947060 60348.785822307 2024-02-08T18:51:35.047310+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3943844.072000027169 60348.785834059 2024-02-08T18:51:36.062696+00:00 19994330.286000009626 28999999.958000000566 27869999.932999968529 3946198.978000044823 60348.785845450 2024-02-08T18:51:37.046837+00:00 19994330.287000060081 29000000.037000000477 27870000.067000031471 3946599.003999948967 60348.785857202 2024-02-08T18:51:38.062221+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3941005.912999988068 60348.785868592 2024-02-08T18:51:39.046363+00:00 19994330.282999988645 29000000.008999940008 27869999.975999951363 3942456.156000018120 60348.785880344 2024-02-08T18:51:40.061747+00:00 19994330.289999961853 29000000.001000050455 27870000.054000020027 3947955.973000050057 60348.785891916 2024-02-08T18:51:41.061510+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3943788.950999975204 60348.785903487 2024-02-08T18:51:42.061273+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3945739.023000001907 60348.785915058 2024-02-08T18:51:43.061036+00:00 19994330.284999970347 29000000.003999948502 27870000.030000001192 3944784.019999980927 60348.785926630 2024-02-08T18:51:44.060799+00:00 19994330.284000001848 29000000.021000031382 27869999.967000000179 3945436.934000014793 60348.785938201 2024-02-08T18:51:45.060563+00:00 19994330.285999998450 29000000.009000059217 27870000.000999990851 3946173.072999954224 60348.785949592 2024-02-08T18:51:46.044705+00:00 19994330.285999998450 28999999.993999961764 27870000.022999998182 3945099.999000072014 60348.785961344 2024-02-08T18:51:47.060089+00:00 19994330.289000000805 29000000.004999998957 27870000.027000010014 3940655.901000022888 60348.785972734 2024-02-08T18:51:48.044231+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3944166.065999985207 60348.785984486 2024-02-08T18:51:49.059615+00:00 19994330.285999998450 29000000.021000031382 27869999.977999988943 3945211.991999983788 60348.785995877 2024-02-08T18:51:50.043757+00:00 19994330.286999989301 29000000.001999970526 27870000.025999989361 3942305.055999993812 60348.786007629 2024-02-08T18:51:51.059141+00:00 19994330.282000008970 28999999.977999929339 27870000.039000000805 3941827.972000002861 60348.786019019 2024-02-08T18:51:52.043283+00:00 19994330.285000000149 29000000.014999989420 27869999.940999981016 3940327.982999920845 60348.786030772 2024-02-08T18:51:53.058667+00:00 19994330.289000000805 28999999.990000009537 27870000.024000048637 3945184.018000007141 60348.786042162 2024-02-08T18:51:54.042809+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3940301.969000101089 60348.786053914 2024-02-08T18:51:55.058194+00:00 19994330.289999991655 29000000.009999990463 27870000.004000011832 3943915.002999901772 60348.786065305 2024-02-08T18:51:56.042336+00:00 19994330.282000008970 29000000.008999999613 27870000.017000019550 3947506.009999989998 60348.786077057 2024-02-08T18:51:57.057719+00:00 19994330.286999970675 28999999.964000001550 27869999.964999970049 3941845.964000105858 60348.786088448 2024-02-08T18:51:58.041862+00:00 19994330.283000048250 29000000.016000010073 27870000.041999999434 3942726.952999948990 60348.786100199 2024-02-08T18:51:59.057246+00:00 19994330.288999971002 28999999.988999988884 27870000.008999999613 3947022.018000007141 60348.786111590 2024-02-08T18:52:00.041389+00:00 19994330.283999979496 29000000.011000011116 27869999.944999989122 3942981.046000003815 60348.786123342 2024-02-08T18:52:01.056773+00:00 19994330.287000000477 29000000.007999990135 27870000.041000008583 3941236.003999948967 60348.786134914 2024-02-08T18:52:02.056536+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3945506.044000030030 60348.786146485 2024-02-08T18:52:03.056297+00:00 19994330.286000009626 28999999.993000000715 27870000.024999979883 3946723.985000013839 60348.786158056 2024-02-08T18:52:04.056061+00:00 19994330.286000009626 29000000.005999978632 27869999.999000068754 3944447.978000044823 60348.786169628 2024-02-08T18:52:05.055824+00:00 19994330.291000008583 29000000.002000000328 27869999.952000018209 3944031.980999947060 60348.786181199 2024-02-08T18:52:06.055588+00:00 19994330.280999958515 29000000.023999989033 27870000.085999969393 3943511.996999979019 60348.786192770 2024-02-08T18:52:07.055351+00:00 19994330.283000048250 28999999.967000011355 27869999.904999971390 3940626.077000021935 60348.786204342 2024-02-08T18:52:08.055114+00:00 19994330.291999999434 29000000.000999990851 27870000.014000058174 3942949.899000049103 60348.786215913 2024-02-08T18:52:09.054877+00:00 19994330.283999979496 28999999.964000049978 27869999.983999971300 3949870.099999905098 60348.786227484 2024-02-08T18:52:10.054640+00:00 19994330.286999940872 29000000.025999959558 27870000.008999940008 3942797.875000000000 60348.786239055 2024-02-08T18:52:11.054404+00:00 19994330.283000111580 29000000.023999989033 27870000.008000019938 3948505.071000099182 60348.786250627 2024-02-08T18:52:12.054166+00:00 19994330.288999918848 29000000.031000021845 27870000.006000038236 3942998.007999897003 60348.786262198 2024-02-08T18:52:13.053929+00:00 19994330.285000089556 28999999.958999991417 27869999.996999979019 3941928.955000042915 60348.786273770 2024-02-08T18:52:14.053692+00:00 19994330.283999919891 29000000.016000028700 27870000.055000070482 3939229.009999989998 60348.786285341 2024-02-08T18:52:15.053455+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3940120.996000051033 60348.786296912 2024-02-08T18:52:16.053218+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3938531.987999916077 60348.786308484 2024-02-08T18:52:17.052982+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3946367.094000101089 60348.786320055 2024-02-08T18:52:18.052745+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3943356.944000006188 60348.786331626 2024-02-08T18:52:19.052508+00:00 19994330.286999940872 29000000.024999979883 27870000.018999930471 3944404.959999918938 60348.786343197 2024-02-08T18:52:20.052271+00:00 19994330.284999970347 28999999.952999949455 27869999.962000008672 3941430.040000081062 60348.786354769 2024-02-08T18:52:21.052033+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3939683.101999998093 60348.786366340 2024-02-08T18:52:22.051797+00:00 19994330.289000030607 29000000.004000071436 27870000.019999999553 3941033.934999942780 60348.786377911 2024-02-08T18:52:23.051560+00:00 19994330.289999961853 28999999.998000029474 27869999.992999989539 3949149.973999977112 60348.786389483 2024-02-08T18:52:24.051324+00:00 19994330.283000111580 28999999.968999978155 27869999.986000001431 3943360.916000009049 60348.786401235 2024-02-08T18:52:25.066708+00:00 19994330.282999988645 29000000.023999929428 27869999.967999991030 3945436.125000000000 60348.786412626 2024-02-08T18:52:26.050850+00:00 19994330.290999889374 28999999.979000091553 27870000.040999989957 3941063.902999997139 60348.786424378 2024-02-08T18:52:27.066234+00:00 19994330.281000021845 29000000.048999909312 27870000.015000019222 3941953.032999991905 60348.786435768 2024-02-08T18:52:28.050376+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3945763.961000084877 60348.786447520 2024-02-08T18:52:29.065760+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3944730.127999901772 60348.786458911 2024-02-08T18:52:30.049902+00:00 19994330.286999940872 29000000.006999969482 27869999.979999989271 3943487.900000094902 60348.786470663 2024-02-08T18:52:31.065287+00:00 19994330.287000060081 29000000.037000060081 27870000.011999990791 3948221.036999940872 60348.786482054 2024-02-08T18:52:32.049428+00:00 19994330.285999890417 29000000.018000010401 27870000.007000029087 3946915.006000041962 60348.786493806 2024-02-08T18:52:33.064812+00:00 19994330.282999988645 28999999.949000000954 27870000.004999998957 3944656.004999995232 60348.786505196 2024-02-08T18:52:34.048955+00:00 19994330.286000009626 29000000.021999999881 27869999.992999970913 3939820.972000002861 60348.786516949 2024-02-08T18:52:35.064339+00:00 19994330.284000039101 29000000.025999989361 27870000.049000021070 3942503.036000012886 60348.786528339 2024-02-08T18:52:36.048480+00:00 19994330.287999991328 28999999.947999998927 27869999.977999988943 3940075.873999952804 60348.786540091 2024-02-08T18:52:37.063865+00:00 19994330.287000060081 29000000.025000009686 27869999.982999980450 3936615.046000003815 60348.786551482 2024-02-08T18:52:38.048007+00:00 19994330.289000000805 28999999.985000010580 27869999.971000019461 3945479.088999987114 60348.786563233 2024-02-08T18:52:39.063391+00:00 19994330.282999999821 29000000.029999971390 27870000.055999990553 3943276.014000058174 60348.786574624 2024-02-08T18:52:40.047533+00:00 19994330.284000001848 28999999.937000010163 27869999.987000048161 3945915.918999909889 60348.786586376 2024-02-08T18:52:41.062918+00:00 19994330.289000000805 29000000.047000020742 27869999.995000001043 3950555.083000063896 60348.786597767 2024-02-08T18:52:42.047059+00:00 19994330.283999990672 28999999.977999988943 27869999.985999941826 3943408.983999968041 60348.786609338 2024-02-08T18:52:43.046822+00:00 19994330.289000000805 29000000.012000020593 27869999.955000039190 3942680.950000048149 60348.786620909 2024-02-08T18:52:44.046586+00:00 19994330.285000000149 28999999.963999990374 27870000.056999921799 3947242.005999923218 60348.786632481 2024-02-08T18:52:45.046349+00:00 19994330.289000000805 29000000.001999970526 27869999.973000049591 3943719.971000074875 60348.786644233 2024-02-08T18:52:46.061734+00:00 19994330.282999988645 29000000.052000049502 27870000.009999990463 3946703.130999923218 60348.786655623 2024-02-08T18:52:47.045874+00:00 19994330.286000009626 29000000.007999960333 27870000.018000010401 3941703.854000092018 60348.786667376 2024-02-08T18:52:48.061258+00:00 19994330.285000000149 28999999.956000030041 27869999.991999980062 3946324.060999989975 60348.786678766 2024-02-08T18:52:49.045401+00:00 19994330.285000000149 29000000.022999998182 27869999.980000019073 3944904.963999987114 60348.786690518 2024-02-08T18:52:50.060786+00:00 19994330.289999991655 28999999.969999969006 27869999.973999980837 3939692.944999932777 60348.786701909 2024-02-08T18:52:51.044927+00:00 19994330.283999979496 29000000.000000059605 27870000.017000079155 3938932.065000057220 60348.786713661 2024-02-08T18:52:52.060311+00:00 19994330.288000050932 29000000.049999948591 27870000.052999969572 3939921.072000027169 60348.786725052 2024-02-08T18:52:53.044453+00:00 19994330.283999979496 28999999.975000020117 27870000.036000009626 3939901.904999970924 60348.786736804 2024-02-08T18:52:54.059837+00:00 19994330.287000000477 29000000.009999990463 27869999.913999918848 3942091.054999948014 60348.786748194 2024-02-08T18:52:55.043980+00:00 19994330.282999988645 28999999.957999940962 27869999.981000069529 3946149.026000022888 60348.786759946 2024-02-08T18:52:56.059364+00:00 19994330.287000000477 29000000.034000039101 27870000.050999999046 3941549.970000029076 60348.786771337 2024-02-08T18:52:57.043505+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3950313.006000041962 60348.786783089 2024-02-08T18:52:58.058890+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3946165.950999975204 60348.786794479 2024-02-08T18:52:59.043033+00:00 19994330.282999988645 28999999.977999929339 27869999.970000028610 3943967.008999944199 60348.786806232 2024-02-08T18:53:00.058417+00:00 19994330.283999979496 29000000.021000031382 27870000.034000001848 3945224.024000049103 60348.786817622 2024-02-08T18:53:01.042558+00:00 19994330.285000029951 28999999.994000080973 27869999.991000000387 3948626.970000029076 60348.786829374 2024-02-08T18:53:02.057942+00:00 19994330.287000000477 29000000.017999891192 27870000.041999999434 3945092.018999934196 60348.786840765 2024-02-08T18:53:03.042084+00:00 19994330.287999991328 28999999.970000028610 27869999.964999999851 3947327.098000050057 60348.786852517 2024-02-08T18:53:04.057468+00:00 19994330.285999950022 29000000.052999969572 27870000.017000000924 3945426.786000012886 60348.786863908 2024-02-08T18:53:05.041611+00:00 19994330.286000009626 28999999.965000029653 27870000.015999998897 3944334.088999987114 60348.786875660 2024-02-08T18:53:06.056995+00:00 19994330.290000081062 28999999.995000001043 27869999.969999998808 3941452.010999917984 60348.786887050 2024-02-08T18:53:07.041137+00:00 19994330.281000021845 28999999.973000049591 27870000.009999990463 3943935.981000065804 60348.786898803 2024-02-08T18:53:08.056521+00:00 19994330.283999919891 29000000.037999991328 27870000.018999990076 3949175.080000042915 60348.786910374 2024-02-08T18:53:09.056284+00:00 19994330.287999991328 28999999.982999920845 27870000.011999990791 3943195.951999903191 60348.786921945 2024-02-08T18:53:10.056047+00:00 19994330.286000009626 29000000.024000000209 27869999.974000040442 3946490.065000057220 60348.786933516 2024-02-08T18:53:11.055810+00:00 19994330.287000060081 28999999.984999999404 27870000.015999969095 3938610.925999999046 60348.786945088 2024-02-08T18:53:12.055574+00:00 19994330.288999918848 28999999.978000011295 27869999.912999991328 3942585.000999927986 60348.786956659 2024-02-08T18:53:13.055336+00:00 19994330.285000089556 29000000.008999988437 27870000.078000009060 3941418.972000002861 60348.786968230 2024-02-08T18:53:14.055100+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3938231.129999995232 60348.786979801 2024-02-08T18:53:15.054863+00:00 19994330.284000039101 29000000.002000000328 27870000.008999999613 3942171.896000028122 60348.786991373 2024-02-08T18:53:16.054626+00:00 19994330.291999939829 28999999.978000018746 27870000.009999990463 3941771.078000069130 60348.787002944 2024-02-08T18:53:17.054389+00:00 19994330.279999971390 29000000.031999979168 27869999.981000009924 3943529.895999907982 60348.787014516 2024-02-08T18:53:18.054152+00:00 19994330.287999991328 28999999.971000019461 27869999.952000018209 3942570.082000017166 60348.787026087 2024-02-08T18:53:19.053915+00:00 19994330.290000081062 29000000.022999968380 27870000.035999950022 3944349.924000024796 60348.787037659 2024-02-08T18:53:20.053679+00:00 19994330.283999919891 28999999.991000000387 27869999.955000039190 3943458.044999957085 60348.787049230 2024-02-08T18:53:21.053441+00:00 19994330.287000060081 29000000.003000020981 27870000.062999960035 3943662.891000031959 60348.787060801 2024-02-08T18:53:22.053204+00:00 19994330.282999988645 28999999.988000039011 27869999.963000059128 3938427.121000051033 60348.787072372 2024-02-08T18:53:23.052967+00:00 19994330.286000009626 29000000.035999950022 27870000.064999941736 3943913.029999970924 60348.787083943 2024-02-08T18:53:24.052730+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3938833.978000044823 60348.787095515 2024-02-08T18:53:25.052494+00:00 19994330.284000039101 28999999.962000008672 27870000.018000010401 3940549.944000006188 60348.787107086 2024-02-08T18:53:26.052257+00:00 19994330.291000008583 29000000.057000041008 27870000.013999938965 3943674.985999941826 60348.787118657 2024-02-08T18:53:27.052020+00:00 19994330.284999970347 28999999.980999950320 27869999.996000051498 3940476.077000021935 60348.787130229 2024-02-08T18:53:28.051783+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3943067.878999948967 60348.787141800 2024-02-08T18:53:29.051546+00:00 19994330.283999919891 29000000.016999959946 27870000.032999988645 3947507.114000082016 60348.787153372 2024-02-08T18:53:30.051309+00:00 19994330.288000110537 29000000.004000071436 27869999.998000029474 3944905.968999981880 60348.787164943 2024-02-08T18:53:31.051072+00:00 19994330.281999949366 28999999.981999989599 27869999.960000038147 3941534.056999921799 60348.787176695 2024-02-08T18:53:32.066456+00:00 19994330.289999999106 28999999.996999979019 27869999.995999928564 3942944.919000030030 60348.787188086 2024-02-08T18:53:33.050598+00:00 19994330.285999998450 28999999.988999959081 27869999.973000049591 3939511.090999960899 60348.787199838 2024-02-08T18:53:34.065983+00:00 19994330.285999998450 29000000.032000061125 27870000.032999988645 3941903.945000051986 60348.787211228 2024-02-08T18:53:35.050125+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3942445.990000010002 60348.787222981 2024-02-08T18:53:36.065509+00:00 19994330.285000011325 28999999.998999949545 27870000.003999948502 3941769.960999966133 60348.787234371 2024-02-08T18:53:37.049651+00:00 19994330.285000000149 29000000.019000049680 27870000.001999970526 3944668.060000061989 60348.787246123 2024-02-08T18:53:38.065035+00:00 19994330.285000000149 28999999.978000041097 27869999.989000078291 3941047.921000003815 60348.787257513 2024-02-08T18:53:39.049178+00:00 19994330.289000000805 29000000.011999960989 27869999.995999999344 3942170.020999907982 60348.787269266 2024-02-08T18:53:40.064562+00:00 19994330.287000000477 28999999.995999928564 27869999.951000001281 3947838.159000039101 60348.787280656 2024-02-08T18:53:41.048703+00:00 19994330.287000000477 28999999.973000049591 27870000.035999998450 3940998.863999962807 60348.787292228 2024-02-08T18:53:42.048467+00:00 19994330.285999979824 29000000.057999968529 27870000.059999998659 3944859.992000102997 60348.787303799 2024-02-08T18:53:43.048229+00:00 19994330.283000018448 28999999.989000078291 27869999.989999990910 3943997.021999955177 60348.787315371 2024-02-08T18:53:44.047993+00:00 19994330.286000009626 28999999.973999980837 27869999.939000010490 3943486.990999998990 60348.787326942 2024-02-08T18:53:45.047756+00:00 19994330.284999970347 29000000.029999971390 27870000.076999988407 3938916.990000001155 60348.787338513 2024-02-08T18:53:46.047518+00:00 19994330.291000008583 28999999.993999961764 27869999.949999991804 3942115.025999999139 60348.787350084 2024-02-08T18:53:47.047282+00:00 19994330.285000029951 28999999.999000001699 27870000.022000011057 3940518.896999999881 60348.787361655 2024-02-08T18:53:48.047045+00:00 19994330.287999991328 28999999.989000000060 27869999.963999990374 3942895.115000002086 60348.787373227 2024-02-08T18:53:49.046809+00:00 19994330.283999979496 28999999.996000010520 27870000.013000011444 3940479.932999997865 60348.787384798 2024-02-08T18:53:50.046573+00:00 19994330.283999979496 29000000.002999991179 27870000.018999990076 3945098.017000000924 60348.787396370 2024-02-08T18:53:51.046334+00:00 19994330.288000050932 28999999.980000000447 27869999.953000009060 3943563.909000001848 60348.787407941 2024-02-08T18:53:52.046097+00:00 19994330.282999988645 29000000.006999999285 27870000.037000000477 3946587.055000000168 60348.787419693 2024-02-08T18:53:53.061481+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3941692.005999996793 60348.787431084 2024-02-08T18:53:54.045624+00:00 19994330.291000008583 28999999.988999988884 27869999.931999981403 3945327.016000003088 60348.787442836 2024-02-08T18:53:55.061008+00:00 19994330.282000008970 29000000.055000010878 27870000.111000001431 3946169.009999997914 60348.787454226 2024-02-08T18:53:56.045150+00:00 19994330.286000009626 28999999.968000020832 27869999.950000051409 3944350.922999999952 60348.787465978 2024-02-08T18:53:57.060534+00:00 19994330.285000029951 28999999.993999961764 27869999.958999931812 3944354.160999997985 60348.787477369 2024-02-08T18:53:58.044676+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3944847.055000000168 60348.787489121 2024-02-08T18:53:59.060061+00:00 19994330.286000009626 29000000.002000030130 27870000.026000019163 3948417.914999999106 60348.787500512 2024-02-08T18:54:00.044204+00:00 19994330.285999890417 28999999.986999988556 27870000.029999971390 3948190.980000004172 60348.787512264 2024-02-08T18:54:01.059587+00:00 19994330.287000060081 29000000.050999999046 27869999.991000059992 3944737.001000002027 60348.787523654 2024-02-08T18:54:02.043728+00:00 19994330.286000009626 28999999.949999991804 27869999.989999890327 3945464.980999990832 60348.787535407 2024-02-08T18:54:03.059113+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3946917.976999998093 60348.787546797 2024-02-08T18:54:04.043254+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3943325.021000013221 60348.787558549 2024-02-08T18:54:05.058639+00:00 19994330.281999949366 28999999.998999949545 27869999.960000038147 3944816.010999992024 60348.787569940 2024-02-08T18:54:06.042781+00:00 19994330.287000060081 29000000.014000058174 27870000.009999990463 3946016.027999997139 60348.787581692 2024-02-08T18:54:07.058165+00:00 19994330.284999970347 28999999.970000028610 27870000.032999988645 3944669.064000010025 60348.787593083 2024-02-08T18:54:08.042307+00:00 19994330.289999961853 29000000.032999988645 27869999.962999939919 3944737.887999997009 60348.787604834 2024-02-08T18:54:09.057691+00:00 19994330.286000009626 28999999.960999969393 27869999.990000009537 3944317.018999993801 60348.787616225 2024-02-08T18:54:10.041833+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3945487.004000008106 60348.787627977 2024-02-08T18:54:11.057217+00:00 19994330.286000009626 28999999.978999968618 27869999.981000069529 3941354.994999989867 60348.787639367 2024-02-08T18:54:12.041360+00:00 19994330.281999949366 29000000.029000040144 27870000.072000030428 3943789.932999997865 60348.787651120 2024-02-08T18:54:13.056744+00:00 19994330.284999970347 28999999.965000029653 27869999.944999929518 3941165.017000005115 60348.787662510 2024-02-08T18:54:14.040886+00:00 19994330.287000060081 29000000.030999898911 27870000.006999969482 3940819.136000006925 60348.787674262 2024-02-08T18:54:15.056270+00:00 19994330.289000030607 29000000.017000079155 27870000.019000049680 3940338.898000001907 60348.787685834 2024-02-08T18:54:16.056033+00:00 19994330.284999970347 28999999.995999928564 27869999.985000010580 3941132.203999996185 60348.787697405 2024-02-08T18:54:17.055797+00:00 19994330.286999940872 28999999.979000091553 27870000.003000020981 3944264.798000007868 60348.787708976 2024-02-08T18:54:18.055560+00:00 19994330.285000089556 29000000.000999931246 27869999.995000001043 3944145.046999990940 60348.787720548 2024-02-08T18:54:19.055322+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3942940.932999997865 60348.787732119 2024-02-08T18:54:20.055085+00:00 19994330.284999970347 29000000.039000030607 27870000.032999988645 3939600.081999986898 60348.787743690 2024-02-08T18:54:21.054848+00:00 19994330.290000081062 28999999.977999929339 27869999.989000011235 3942749.917000025976 60348.787755262 2024-02-08T18:54:22.054612+00:00 19994330.288999918848 28999999.981000069529 27869999.997000008821 3944736.980999975931 60348.787766833 2024-02-08T18:54:23.054375+00:00 19994330.285000089556 29000000.013999938965 27870000.030999988317 3945973.020000011194 60348.787778405 2024-02-08T18:54:24.054138+00:00 19994330.282999988645 28999999.997999999672 27869999.963999990374 3943297.022000014782 60348.787789976 2024-02-08T18:54:25.053901+00:00 19994330.287000000477 29000000.010999999940 27870000.020000010729 3940996.920999974012 60348.787801547 2024-02-08T18:54:26.053664+00:00 19994330.285999998450 28999999.986999999732 27869999.969999998808 3943303.124000012875 60348.787813119 2024-02-08T18:54:27.053427+00:00 19994330.284000001848 28999999.986999999732 27870000.037999991328 3946108.923999994993 60348.787824690 2024-02-08T18:54:28.053191+00:00 19994330.287000000477 29000000.015999998897 27869999.965000029653 3939980.094000012148 60348.787836261 2024-02-08T18:54:29.052954+00:00 19994330.287000000477 29000000.006000008434 27870000.024999979883 3937950.858999996912 60348.787847832 2024-02-08T18:54:30.052716+00:00 19994330.285999998450 28999999.975999981165 27870000.000000000000 3943718.111999989022 60348.787859404 2024-02-08T18:54:31.052479+00:00 19994330.285000000149 29000000.008999999613 27869999.962000008672 3939319.937000005972 60348.787870975 2024-02-08T18:54:32.052243+00:00 19994330.286000009626 29000000.016999989748 27869999.991999980062 3946254.113000005018 60348.787882546 2024-02-08T18:54:33.052006+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3946448.955999999773 60348.787894118 2024-02-08T18:54:34.051769+00:00 19994330.285000000149 28999999.990000009537 27870000.028999980539 3940267.002999991179 60348.787905689 2024-02-08T18:54:35.051532+00:00 19994330.287000000477 29000000.032000008970 27870000.013999998569 3942173.993000001181 60348.787917260 2024-02-08T18:54:36.051294+00:00 19994330.289999991655 28999999.967000011355 27869999.944999989122 3940625.053999990225 60348.787929012 2024-02-08T18:54:37.066679+00:00 19994330.284000009298 29000000.015999969095 27870000.037999991328 3937825.880000025034 60348.787940403 2024-02-08T18:54:38.050821+00:00 19994330.284999970347 29000000.035000029951 27870000.032000061125 3941038.075999975204 60348.787952155 2024-02-08T18:54:39.066206+00:00 19994330.288000050932 28999999.944000009447 27869999.970999959856 3943542.036000012886 60348.787963546 2024-02-08T18:54:40.050347+00:00 19994330.283999979496 29000000.050999999046 27870000.031999949366 3939524.956999986898 60348.787975298 2024-02-08T18:54:41.065732+00:00 19994330.285000029951 28999999.968999978155 27869999.955000039190 3944787.953999996185 60348.787986688 2024-02-08T18:54:42.049874+00:00 19994330.287000000477 29000000.014000058174 27869999.975999951363 3935683.010000019800 60348.787998260 2024-02-08T18:54:43.049637+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3943626.011000006925 60348.788009831 2024-02-08T18:54:44.049400+00:00 19994330.282999988645 28999999.967000011355 27870000.018000010401 3948343.981999992859 60348.788021402 2024-02-08T18:54:45.049163+00:00 19994330.288000050932 29000000.007999900728 27869999.990000009537 3946335.997999995947 60348.788032974 2024-02-08T18:54:46.048926+00:00 19994330.283999979496 29000000.007000088692 27870000.031999949366 3946610.020000011194 60348.788044545 2024-02-08T18:54:47.048689+00:00 19994330.283999979496 29000000.000000000000 27869999.993000030518 3940299.930999993812 60348.788056117 2024-02-08T18:54:48.048452+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3944884.028999983799 60348.788067688 2024-02-08T18:54:49.048215+00:00 19994330.288999971002 29000000.029999971390 27870000.047999981791 3943753.082000017166 60348.788079259 2024-02-08T18:54:50.047979+00:00 19994330.288999971002 28999999.981999989599 27869999.967000011355 3947294.905000001192 60348.788090830 2024-02-08T18:54:51.047742+00:00 19994330.286000069231 29000000.006000038236 27870000.054000020027 3942757.064999967813 60348.788102401 2024-02-08T18:54:52.047505+00:00 19994330.285999890417 28999999.998000029474 27869999.980999950320 3945531.004999995232 60348.788113973 2024-02-08T18:54:53.047268+00:00 19994330.284000039101 29000000.006999969482 27869999.951000090688 3945095.969000041019 60348.788125544 2024-02-08T18:54:54.047031+00:00 19994330.287000060081 29000000.026000019163 27870000.025999899954 3948847.074999988079 60348.788137116 2024-02-08T18:54:55.046794+00:00 19994330.286999940872 28999999.964999910444 27870000.004999998957 3944584.926999986172 60348.788148687 2024-02-08T18:54:56.046557+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3941078.072000027169 60348.788160258 2024-02-08T18:54:57.046320+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3943019.945999979973 60348.788171830 2024-02-08T18:54:58.046083+00:00 19994330.289000030607 28999999.980999950320 27869999.922999989241 3943605.023000001907 60348.788183401 2024-02-08T18:54:59.045846+00:00 19994330.286000009626 29000000.047000050545 27870000.103999998420 3946411.912000000011 60348.788195153 2024-02-08T18:55:00.061230+00:00 19994330.284000039101 28999999.990000009537 27869999.993000000715 3944842.115000010002 60348.788206544 2024-02-08T18:55:01.045373+00:00 19994330.283999919891 28999999.991999998689 27869999.988999988884 3941240.014999986161 60348.788218296 2024-02-08T18:55:02.060757+00:00 19994330.287999991328 28999999.991000000387 27869999.978000018746 3948121.975000023842 60348.788229686 2024-02-08T18:55:03.044898+00:00 19994330.287000060081 29000000.032000001520 27870000.039999991655 3944081.935999989975 60348.788241439 2024-02-08T18:55:04.060283+00:00 19994330.284999970347 28999999.975999999791 27869999.985000010580 3945938.960999966133 60348.788252829 2024-02-08T18:55:05.044425+00:00 19994330.289000030607 28999999.970000009984 27869999.978999998420 3944478.009000002872 60348.788264581 2024-02-08T18:55:06.059810+00:00 19994330.284000039101 29000000.025000009686 27870000.001999970526 3941548.067000031006 60348.788275972 2024-02-08T18:55:07.043951+00:00 19994330.285999890417 28999999.996999979019 27870000.004000011832 3944753.990000010002 60348.788287724 2024-02-08T18:55:08.059336+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3943749.029999970924 60348.788299114 2024-02-08T18:55:09.043477+00:00 19994330.286000009626 28999999.989999979734 27869999.968999978155 3945549.974000037182 60348.788310866 2024-02-08T18:55:10.058862+00:00 19994330.284000039101 28999999.960999999195 27869999.965000029653 3941887.004999995232 60348.788322257 2024-02-08T18:55:11.043004+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3944445.978999971878 60348.788334009 2024-02-08T18:55:12.058388+00:00 19994330.289000030607 29000000.018000010401 27870000.025999959558 3941446.930999993812 60348.788345400 2024-02-08T18:55:13.042530+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3942614.101000010967 60348.788357152 2024-02-08T18:55:14.057914+00:00 19994330.284999970347 28999999.992000039667 27870000.028999920934 3941449.927999972831 60348.788368542 2024-02-08T18:55:15.042056+00:00 19994330.285000089556 28999999.997999969870 27869999.960000038147 3945122.972000002861 60348.788380295 2024-02-08T18:55:16.057440+00:00 19994330.284999970347 28999999.984000030905 27870000.003000020981 3947047.090000032913 60348.788391685 2024-02-08T18:55:17.041582+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3939217.982999979984 60348.788403437 2024-02-08T18:55:18.056966+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3945951.037999988068 60348.788414828 2024-02-08T18:55:19.041108+00:00 19994330.285000000149 28999999.971999999136 27870000.016000028700 3941920.985000013839 60348.788426580 2024-02-08T18:55:20.056493+00:00 19994330.289000000805 29000000.006999969482 27869999.952999949455 3943440.986000000965 60348.788437970 2024-02-08T18:55:21.040635+00:00 19994330.285000000149 28999999.998000029474 27870000.031000021845 3944996.994000018109 60348.788449722 2024-02-08T18:55:22.056018+00:00 19994330.285000011325 29000000.011000040919 27869999.977999929339 3944253.977999985218 60348.788461294 2024-02-08T18:55:23.055782+00:00 19994330.285000000149 29000000.002999901772 27870000.007000088692 3942038.104000031948 60348.788472865 2024-02-08T18:55:24.055545+00:00 19994330.287000000477 29000000.028000000864 27869999.995999928564 3941035.898000001907 60348.788484436 2024-02-08T18:55:25.055308+00:00 19994330.287999998778 29000000.011000040919 27870000.049000021070 3940172.984999955166 60348.788496008 2024-02-08T18:55:26.055072+00:00 19994330.284000009298 28999999.965000029653 27869999.991000059992 3935928.050999999046 60348.788507579 2024-02-08T18:55:27.054834+00:00 19994330.287000000477 29000000.006000038236 27869999.966999888420 3945751.967000008095 60348.788519151 2024-02-08T18:55:28.054597+00:00 19994330.285000000149 28999999.995000001043 27869999.987000111490 3942982.003000020981 60348.788530722 2024-02-08T18:55:29.054361+00:00 19994330.285000000149 29000000.003999948502 27870000.041000008583 3946809.921000003815 60348.788542293 2024-02-08T18:55:30.054123+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3940611.107999979984 60348.788553865 2024-02-08T18:55:31.053887+00:00 19994330.285000000149 29000000.008999940008 27870000.008999940008 3943416.966000020970 60348.788565436 2024-02-08T18:55:32.053650+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3943909.973999977112 60348.788577007 2024-02-08T18:55:33.053413+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3942097.070999979973 60348.788588578 2024-02-08T18:55:34.053176+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3940006.820000051986 60348.788600150 2024-02-08T18:55:35.052939+00:00 19994330.285000029951 29000000.004999998957 27870000.035999998450 3942955.135999978054 60348.788611721 2024-02-08T18:55:36.052702+00:00 19994330.284999970347 28999999.995000001043 27869999.980999998748 3945087.949999988079 60348.788623292 2024-02-08T18:55:37.052465+00:00 19994330.282999988645 29000000.004999998957 27870000.006999999285 3949905.099000037182 60348.788634864 2024-02-08T18:55:38.052228+00:00 19994330.287000000477 28999999.975999951363 27869999.964000020176 3939504.899999976158 60348.788646435 2024-02-08T18:55:39.051992+00:00 19994330.288000050932 29000000.010000001639 27870000.047999981791 3942937.083000003826 60348.788657825 2024-02-08T18:55:40.036133+00:00 19994330.287999991328 28999999.977000009269 27869999.909000009298 3942579.018000007141 60348.788669578 2024-02-08T18:55:41.051518+00:00 19994330.283999979496 29000000.072000000626 27870000.069000009447 3940849.913999975193 60348.788680968 2024-02-08T18:55:42.035659+00:00 19994330.286000009626 28999999.959000010043 27869999.991999980062 3943782.003000020981 60348.788692720 2024-02-08T18:55:43.051044+00:00 19994330.288999971002 29000000.013999998569 27870000.052000019699 3942510.089999973774 60348.788704292 2024-02-08T18:55:44.050807+00:00 19994330.282999988645 28999999.981000009924 27869999.920000020415 3948415.009000002872 60348.788715863 2024-02-08T18:55:45.050571+00:00 19994330.285000029951 29000000.004999998957 27870000.028999980539 3937458.924000024796 60348.788727434 2024-02-08T18:55:46.050333+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3942359.991999983788 60348.788739006 2024-02-08T18:55:47.050096+00:00 19994330.282999988645 28999999.986999988556 27869999.974000040442 3942973.054000020027 60348.788750577 2024-02-08T18:55:48.049859+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3946734.087000011932 60348.788762148 2024-02-08T18:55:49.049623+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3942680.889999986161 60348.788773720 2024-02-08T18:55:50.049386+00:00 19994330.287000060081 29000000.017000019550 27869999.942000031471 3945095.967999995220 60348.788785291 2024-02-08T18:55:51.049149+00:00 19994330.286999940872 29000000.045000020415 27870000.074999991804 3946223.064999998081 60348.788796863 2024-02-08T18:55:52.048912+00:00 19994330.284000039101 28999999.933999959379 27869999.961000028998 3946973.865000010002 60348.788808434 2024-02-08T18:55:53.048675+00:00 19994330.289000030607 29000000.041999999434 27870000.015999969095 3942931.129999995232 60348.788820005 2024-02-08T18:55:54.048438+00:00 19994330.283999919891 28999999.966000020504 27870000.021000031382 3947420.018000007141 60348.788831576 2024-02-08T18:55:55.048201+00:00 19994330.287999991328 29000000.004000011832 27869999.944000009447 3940454.925000011921 60348.788843147 2024-02-08T18:55:56.047964+00:00 19994330.285000089556 29000000.007000029087 27870000.044999960810 3942661.048999965191 60348.788854719 2024-02-08T18:55:57.047727+00:00 19994330.285999890417 29000000.021999958903 27870000.016000028700 3945694.952000021935 60348.788866290 2024-02-08T18:55:58.047490+00:00 19994330.288000110537 28999999.973999980837 27869999.949000000954 3942668.013999999035 60348.788877862 2024-02-08T18:55:59.047253+00:00 19994330.280999898911 29000000.004999998957 27870000.038999918848 3943686.935000001919 60348.788889433 2024-02-08T18:56:00.047015+00:00 19994330.293000098318 29000000.004999998957 27869999.957000020891 3934968.067000031006 60348.788901004 2024-02-08T18:56:01.046780+00:00 19994330.281999949366 29000000.018000010401 27870000.007000088692 3943232.021999955177 60348.788912576 2024-02-08T18:56:02.046543+00:00 19994330.289000030607 29000000.006000038236 27870000.049999948591 3941652.980000019073 60348.788924147 2024-02-08T18:56:03.046306+00:00 19994330.283999919891 28999999.967000011355 27869999.930999990553 3943787.077000021935 60348.788935718 2024-02-08T18:56:04.046069+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3946350.978999971878 60348.788947290 2024-02-08T18:56:05.045833+00:00 19994330.283000111580 29000000.021000031382 27870000.014000058174 3944447.993000030983 60348.788958861 2024-02-08T18:56:06.045595+00:00 19994330.285999890417 28999999.990999940783 27870000.004999998957 3945170.976999998093 60348.788970613 2024-02-08T18:56:07.060980+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3945274.025999904145 60348.788982004 2024-02-08T18:56:08.045122+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3940207.917000054847 60348.788993756 2024-02-08T18:56:09.060506+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3943234.016000031959 60348.789005146 2024-02-08T18:56:10.044647+00:00 19994330.284000039101 29000000.001999970526 27870000.036000009626 3946618.041999936104 60348.789016899 2024-02-08T18:56:11.060032+00:00 19994330.282999988645 28999999.985999941826 27869999.980999950320 3945103.981000065804 60348.789028289 2024-02-08T18:56:12.044174+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3940478.110000013839 60348.789040041 2024-02-08T18:56:13.059558+00:00 19994330.289000000805 29000000.030999898911 27870000.059999998659 3945053.865999937057 60348.789051432 2024-02-08T18:56:14.043700+00:00 19994330.284000001848 28999999.991000059992 27869999.940000001341 3944924.914000033867 60348.789063184 2024-02-08T18:56:15.059084+00:00 19994330.285000000149 29000000.006999969482 27870000.040000010282 3945919.083999990951 60348.789074575 2024-02-08T18:56:16.043226+00:00 19994330.288999989629 28999999.951999999583 27869999.921999990940 3942668.074999928009 60348.789086326 2024-02-08T18:56:17.058611+00:00 19994330.285000000149 29000000.044999990612 27870000.070000011474 3939180.050999999046 60348.789097717 2024-02-08T18:56:18.042753+00:00 19994330.287999998778 28999999.980000000447 27869999.974000010639 3940131.918000102043 60348.789109469 2024-02-08T18:56:19.058137+00:00 19994330.282999988645 29000000.002999991179 27869999.959999978542 3939069.020999907982 60348.789120859 2024-02-08T18:56:20.042278+00:00 19994330.286000009626 29000000.001000020653 27870000.071000009775 3943099.941000103951 60348.789132612 2024-02-08T18:56:21.057663+00:00 19994330.289999991655 29000000.002000000328 27869999.981000009924 3942451.099999905098 60348.789144002 2024-02-08T18:56:22.041804+00:00 19994330.282999988645 29000000.012999981642 27870000.048000011593 3938880.861999989022 60348.789155754 2024-02-08T18:56:23.057190+00:00 19994330.288000021130 28999999.999000009149 27869999.965999960899 3947403.047000051010 60348.789167145 2024-02-08T18:56:24.041332+00:00 19994330.284000009298 28999999.993999991566 27869999.967000011355 3938374.911000012886 60348.789178897 2024-02-08T18:56:25.056715+00:00 19994330.285000000149 29000000.014999989420 27869999.966000020504 3944729.092000008095 60348.789190288 2024-02-08T18:56:26.040855+00:00 19994330.286000009626 28999999.969000041485 27870000.037000000477 3942183.072000027169 60348.789202040 2024-02-08T18:56:27.056241+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3944534.985999941826 60348.789213611 2024-02-08T18:56:28.056004+00:00 19994330.284999970347 29000000.030999958515 27870000.031000021845 3945489.945999979973 60348.789225182 2024-02-08T18:56:29.055768+00:00 19994330.289000030607 29000000.039000030607 27869999.995000001043 3945921.958000063896 60348.789236754 2024-02-08T18:56:30.055531+00:00 19994330.287000000477 28999999.973999980837 27869999.987999979407 3942496.153999925125 60348.789248325 2024-02-08T18:56:31.055294+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3946951.910000085831 60348.789259897 2024-02-08T18:56:32.055057+00:00 19994330.282999988645 28999999.956000030041 27869999.988000039011 3938273.969999908935 60348.789271468 2024-02-08T18:56:33.054820+00:00 19994330.287000000477 29000000.017999950796 27869999.985999941826 3946074.952000021935 60348.789283039 2024-02-08T18:56:34.054583+00:00 19994330.282000008970 29000000.035000089556 27870000.042000059038 3939053.022000073921 60348.789294611 2024-02-08T18:56:35.054346+00:00 19994330.288999971002 29000000.006999969482 27870000.046000000089 3941186.048999906052 60348.789306182 2024-02-08T18:56:36.054110+00:00 19994330.287000000477 28999999.965999960899 27869999.927000049502 3943237.080000042915 60348.789317753 2024-02-08T18:56:37.053872+00:00 19994330.287999991328 29000000.011999960989 27870000.072999950498 3941218.950999975204 60348.789329324 2024-02-08T18:56:38.053636+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3944611.036000012886 60348.789340715 2024-02-08T18:56:39.037777+00:00 19994330.283999979496 28999999.988000039011 27869999.971999999136 3943442.950000048149 60348.789352467 2024-02-08T18:56:40.053162+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3946251.950999975204 60348.789363858 2024-02-08T18:56:41.037304+00:00 19994330.284999970347 29000000.021000031382 27870000.015999909490 3945568.070999979973 60348.789375610 2024-02-08T18:56:42.052688+00:00 19994330.286000009626 28999999.960999969393 27869999.961000081152 3943137.978999971878 60348.789387000 2024-02-08T18:56:43.036830+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3945630.935999989975 60348.789398753 2024-02-08T18:56:44.052214+00:00 19994330.291000008583 29000000.019000049680 27870000.012000080198 3944609.053000092972 60348.789410143 2024-02-08T18:56:45.036357+00:00 19994330.279999971390 28999999.973999980837 27870000.022999998182 3940549.959999918938 60348.789421895 2024-02-08T18:56:46.051741+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3939470.092000008095 60348.789433286 2024-02-08T18:56:47.035882+00:00 19994330.284000039101 28999999.994000080973 27870000.016999959946 3942025.897000073921 60348.789445038 2024-02-08T18:56:48.051267+00:00 19994330.286999940872 28999999.982999920845 27869999.947000030428 3938784.032999991905 60348.789456428 2024-02-08T18:56:49.035409+00:00 19994330.286000009626 29000000.050000071526 27870000.052999969572 3943715.116999983788 60348.789468180 2024-02-08T18:56:50.050793+00:00 19994330.285000089556 28999999.904999971390 27869999.963000059128 3943826.833999990951 60348.789479752 2024-02-08T18:56:51.050556+00:00 19994330.288999918848 29000000.069000009447 27870000.054999951273 3943109.085000038147 60348.789491323 2024-02-08T18:56:52.050319+00:00 19994330.287000060081 28999999.957000020891 27869999.934000000358 3943405.946999907028 60348.789502895 2024-02-08T18:56:53.050083+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3941698.055999993812 60348.789514466 2024-02-08T18:56:54.049845+00:00 19994330.283999919891 28999999.995000001043 27870000.024000000209 3942181.865000010002 60348.789526037 2024-02-08T18:56:55.049609+00:00 19994330.284000039101 29000000.017000000924 27870000.005000010133 3946013.127000092994 60348.789537609 2024-02-08T18:56:56.049371+00:00 19994330.287999991328 28999999.986999988556 27870000.011999990791 3942656.988999962807 60348.789549180 2024-02-08T18:56:57.049135+00:00 19994330.287000060081 28999999.987000018358 27869999.971999999136 3942248.967000008095 60348.789560751 2024-02-08T18:56:58.048898+00:00 19994330.286999940872 29000000.017999980599 27869999.970999989659 3943659.924000024796 60348.789572323 2024-02-08T18:56:59.048660+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3945541.106999992859 60348.789583894 2024-02-08T18:57:00.048424+00:00 19994330.284999970347 29000000.005000028759 27870000.004999998957 3943569.074999928009 60348.789595465 2024-02-08T18:57:01.048189+00:00 19994330.286000009626 29000000.060999959707 27870000.102000001818 3943456.986999989022 60348.789607036 2024-02-08T18:57:02.047951+00:00 19994330.284999970347 28999999.939000010490 27869999.934999998659 3940988.887000083923 60348.789618608 2024-02-08T18:57:03.047713+00:00 19994330.288000110537 29000000.029000040144 27870000.042999979109 3942947.092000008095 60348.789630179 2024-02-08T18:57:04.047476+00:00 19994330.283999919891 29000000.009999990463 27869999.925999999046 3940372.024999976158 60348.789641751 2024-02-08T18:57:05.047239+00:00 19994330.291000008583 29000000.000999990851 27870000.078999999911 3937459.981999992859 60348.789653322 2024-02-08T18:57:06.047002+00:00 19994330.282999999821 29000000.005999978632 27869999.985000010580 3947187.061999917030 60348.789664893 2024-02-08T18:57:07.046766+00:00 19994330.285999998450 28999999.975000020117 27870000.012000020593 3942455.815000057220 60348.789676465 2024-02-08T18:57:08.046529+00:00 19994330.284000001848 29000000.000999990851 27869999.955999970436 3946096.085000038147 60348.789688036 2024-02-08T18:57:09.046292+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3941357.932999968994 60348.789699607 2024-02-08T18:57:10.046055+00:00 19994330.285000000149 29000000.000000059605 27870000.062000039965 3940972.996000051033 60348.789711178 2024-02-08T18:57:11.045820+00:00 19994330.289000000805 29000000.014999989420 27870000.005999919027 3942574.006999969017 60348.789722931 2024-02-08T18:57:12.061202+00:00 19994330.286999989301 29000000.009999990463 27869999.996000051498 3944795.095999956131 60348.789734321 2024-02-08T18:57:13.045344+00:00 19994330.282000008970 28999999.990999940783 27869999.986999988556 3946031.866000055801 60348.789746073 2024-02-08T18:57:14.060728+00:00 19994330.289000000805 28999999.976000070572 27869999.985000010580 3944180.115000010002 60348.789757464 2024-02-08T18:57:15.044871+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3938169.000999927986 60348.789769216 2024-02-08T18:57:16.060255+00:00 19994330.283999979496 29000000.006000038236 27870000.072999950498 3945170.930000067223 60348.789780607 2024-02-08T18:57:17.044397+00:00 19994330.286000009626 28999999.993999961764 27869999.924000021070 3946539.047999978065 60348.789792358 2024-02-08T18:57:18.059781+00:00 19994330.285999979824 29000000.011999960989 27870000.020999908447 3945356.016000031959 60348.789803749 2024-02-08T18:57:19.043923+00:00 19994330.288000021130 28999999.996000051498 27869999.939000010490 3944316.070999979973 60348.789815501 2024-02-08T18:57:20.059307+00:00 19994330.286000009626 29000000.013000011444 27870000.020000100136 3946715.939000010025 60348.789826892 2024-02-08T18:57:21.043449+00:00 19994330.287000000477 28999999.980999950320 27870000.051999930292 3940770.981999992859 60348.789838644 2024-02-08T18:57:22.058833+00:00 19994330.284999970347 29000000.021000031382 27869999.973999980837 3943164.927999972831 60348.789850034 2024-02-08T18:57:23.042975+00:00 19994330.285000029951 28999999.970000028610 27870000.042999979109 3943910.108000040054 60348.789861787 2024-02-08T18:57:24.058360+00:00 19994330.287000000477 29000000.026999950409 27869999.967000011355 3948043.893999934196 60348.789873177 2024-02-08T18:57:25.042502+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3942407.087000011932 60348.789884929 2024-02-08T18:57:26.057886+00:00 19994330.287999991328 28999999.968000050634 27869999.910000089556 3945702.996999979019 60348.789896320 2024-02-08T18:57:27.042027+00:00 19994330.286000009626 29000000.031000021845 27870000.112999919802 3946245.966000080109 60348.789908072 2024-02-08T18:57:28.057412+00:00 19994330.283999979496 28999999.949999928474 27869999.956000089645 3938438.988999962807 60348.789919463 2024-02-08T18:57:29.041554+00:00 19994330.286000009626 29000000.014999989420 27869999.941999908537 3942036.024999976158 60348.789931214 2024-02-08T18:57:30.056938+00:00 19994330.282000008970 29000000.021999999881 27870000.013999998569 3943057.011000037193 60348.789942605 2024-02-08T18:57:31.041080+00:00 19994330.290999948978 28999999.995000001043 27870000.028000000864 3947636.983999968041 60348.789954357 2024-02-08T18:57:32.056464+00:00 19994330.282999988645 29000000.010000009090 27869999.999000001699 3944535.006999969017 60348.789965748 2024-02-08T18:57:33.040606+00:00 19994330.290000081062 28999999.999999988824 27870000.026999998838 3947399.799000024796 60348.789977500 2024-02-08T18:57:34.055990+00:00 19994330.285999890417 28999999.978999998420 27870000.013000000268 3943036.179000020027 60348.789989071 2024-02-08T18:57:35.055754+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3945111.067000031006 60348.790000462 2024-02-08T18:57:36.039896+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3941880.951999903191 60348.790012214 2024-02-08T18:57:37.055280+00:00 19994330.286000009626 28999999.981999989599 27869999.974000010639 3945701.029000043869 60348.790023604 2024-02-08T18:57:38.039421+00:00 19994330.286999940872 29000000.018999990076 27870000.023999989033 3948469.945999979973 60348.790035357 2024-02-08T18:57:39.054806+00:00 19994330.283000111580 29000000.027000010014 27869999.984999980778 3942650.981000065804 60348.790046747 2024-02-08T18:57:40.038948+00:00 19994330.291999939829 28999999.993000030518 27869999.991000000387 3945413.027999997139 60348.790058499 2024-02-08T18:57:41.054333+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3945994.001999973785 60348.790069890 2024-02-08T18:57:42.038474+00:00 19994330.283999919891 28999999.988999959081 27869999.958000000566 3942267.955000042915 60348.790081642 2024-02-08T18:57:43.053858+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3946256.990999937057 60348.790093033 2024-02-08T18:57:44.038000+00:00 19994330.281999949366 29000000.013999998569 27870000.003999948502 3942500.125000000000 60348.790104785 2024-02-08T18:57:45.053385+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3938334.947999954224 60348.790116175 2024-02-08T18:57:46.037526+00:00 19994330.287000060081 29000000.023999989033 27870000.014999989420 3941123.947000027169 60348.790127927 2024-02-08T18:57:47.052911+00:00 19994330.289999961853 28999999.979000028223 27869999.986999988556 3941587.953999996185 60348.790139318 2024-02-08T18:57:48.037052+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3940721.039000033867 60348.790151070 2024-02-08T18:57:49.052436+00:00 19994330.283999919891 28999999.998000029474 27869999.981000069529 3940723.031000018120 60348.790162460 2024-02-08T18:57:50.036579+00:00 19994330.285000089556 29000000.011000040919 27870000.008999940008 3943273.082000017166 60348.790174212 2024-02-08T18:57:51.051963+00:00 19994330.283999919891 28999999.992999911308 27870000.009999990463 3940149.824999928009 60348.790185603 2024-02-08T18:57:52.036105+00:00 19994330.287000060081 28999999.994000080973 27869999.984000090510 3945624.098999977112 60348.790197355 2024-02-08T18:57:53.051489+00:00 19994330.286000009626 29000000.018999930471 27870000.010999921709 3943565.910000085831 60348.790208746 2024-02-08T18:57:54.035631+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3936906.112999916077 60348.790220498 2024-02-08T18:57:55.051016+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3942083.918000102043 60348.790231888 2024-02-08T18:57:56.035158+00:00 19994330.287000060081 28999999.984000090510 27870000.006999969482 3945038.104999899864 60348.790243641 2024-02-08T18:57:57.050541+00:00 19994330.282999988645 28999999.969999909401 27869999.975999951363 3946080.968000053894 60348.790255212 2024-02-08T18:57:58.050305+00:00 19994330.287999991328 29000000.047000050545 27870000.034000039101 3950648.957999945153 60348.790266783 2024-02-08T18:57:59.050068+00:00 19994330.284000039101 28999999.980999950320 27869999.973999980837 3946907.019000052940 60348.790278355 2024-02-08T18:58:00.049832+00:00 19994330.287999998778 28999999.985000010580 27870000.026000019163 3946684.060999989975 60348.790289926 2024-02-08T18:58:01.049595+00:00 19994330.287999998778 29000000.021000031382 27869999.996000051498 3947893.930000067223 60348.790301497 2024-02-08T18:58:02.049357+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3948375.079999924172 60348.790313069 2024-02-08T18:58:03.049120+00:00 19994330.284000009298 28999999.985999941826 27869999.939999941736 3940575.006999969017 60348.790324640 2024-02-08T18:58:04.048883+00:00 19994330.285000000149 28999999.971999999136 27869999.983000040054 3943206.942000031006 60348.790336211 2024-02-08T18:58:05.048647+00:00 19994330.285999998450 29000000.030000090599 27870000.062999960035 3948153.000000000000 60348.790347782 2024-02-08T18:58:06.048410+00:00 19994330.287000000477 28999999.990999940783 27869999.973000049591 3949325.098000050057 60348.790359354 2024-02-08T18:58:07.048173+00:00 19994330.285000000149 29000000.026000000536 27870000.023999929428 3947382.894999980927 60348.790370925 2024-02-08T18:58:08.047936+00:00 19994330.287999991328 28999999.967000000179 27869999.953999999911 3947276.996999979019 60348.790382497 2024-02-08T18:58:09.047699+00:00 19994330.287000000477 29000000.032999988645 27870000.052999999374 3944159.947999954224 60348.790394068 2024-02-08T18:58:10.047462+00:00 19994330.283000018448 28999999.969000000507 27869999.980999998748 3940072.031000018120 60348.790405639 2024-02-08T18:58:11.047225+00:00 19994330.287000000477 28999999.974000010639 27869999.938000008464 3943257.170000075828 60348.790417211 2024-02-08T18:58:12.046989+00:00 19994330.285000000149 29000000.030999988317 27870000.062999989837 3942390.809999942780 60348.790428782 2024-02-08T18:58:13.046751+00:00 19994330.287000000477 29000000.038000021130 27869999.980000000447 3944990.096000074875 60348.790440353 2024-02-08T18:58:14.046514+00:00 19994330.286000009626 29000000.005999978632 27870000.046999990940 3943777.028999925125 60348.790451924 2024-02-08T18:58:15.046278+00:00 19994330.287999991328 28999999.956999991089 27869999.932999998331 3942281.827000021935 60348.790463496 2024-02-08T18:58:16.046041+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3945689.095999999903 60348.790475067 2024-02-08T18:58:17.045804+00:00 19994330.287000000477 29000000.045000020415 27870000.075000021607 3943019.069000000134 60348.790486638 2024-02-08T18:58:18.045566+00:00 19994330.282000008970 28999999.972999989986 27869999.917999979109 3943081.933000000194 60348.790498391 2024-02-08T18:58:19.060951+00:00 19994330.291999999434 28999999.999000009149 27870000.041999999434 3943428.035999999847 60348.790509781 2024-02-08T18:58:20.045094+00:00 19994330.278999980539 28999999.976000010967 27870000.016000028700 3943159.925999999046 60348.790521533 2024-02-08T18:58:21.060478+00:00 19994330.285000029951 29000000.030999958515 27870000.021999958903 3940438.991999999154 60348.790532924 2024-02-08T18:58:22.044619+00:00 19994330.288999971002 28999999.997000038624 27869999.902000010014 3944760.055000002962 60348.790544676 2024-02-08T18:58:23.060004+00:00 19994330.287000000477 28999999.978999968618 27870000.030000030994 3947288.939999998081 60348.790556067 2024-02-08T18:58:24.044145+00:00 19994330.285000029951 29000000.034999970347 27870000.014999989420 3943921.077000000048 60348.790567819 2024-02-08T18:58:25.059529+00:00 19994330.283999979496 28999999.955000039190 27869999.977999988943 3945885.017999999225 60348.790579209 2024-02-08T18:58:26.043672+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3946123.931000002194 60348.790590961 2024-02-08T18:58:27.059056+00:00 19994330.287000060081 29000000.004000071436 27869999.964000049978 3940879.015000001062 60348.790602352 2024-02-08T18:58:28.043198+00:00 19994330.284999970347 28999999.971999999136 27869999.923999909312 3946458.023999996018 60348.790614104 2024-02-08T18:58:29.058582+00:00 19994330.289000030607 28999999.998999949545 27870000.083000060171 3944349.046000003815 60348.790625494 2024-02-08T18:58:30.042724+00:00 19994330.286999940872 29000000.009999990463 27869999.932000041008 3945024.921999997925 60348.790637246 2024-02-08T18:58:31.058108+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3943678.066000000108 60348.790648637 2024-02-08T18:58:32.042251+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3944737.944000006188 60348.790660389 2024-02-08T18:58:33.057634+00:00 19994330.282999988645 28999999.965000029653 27870000.003999948502 3946611.082999988925 60348.790671780 2024-02-08T18:58:34.041776+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3949254.837999999989 60348.790683351 2024-02-08T18:58:35.041539+00:00 19994330.287000060081 29000000.009999990463 27869999.991000059992 3948664.107000008225 60348.790694922 2024-02-08T18:58:36.041302+00:00 19994330.284000039101 28999999.995999928564 27869999.983999971300 3943922.048999994993 60348.790706494 2024-02-08T18:58:37.041065+00:00 19994330.288999918848 28999999.998000029474 27870000.003000020981 3948698.998999997973 60348.790718065 2024-02-08T18:58:38.040829+00:00 19994330.286000009626 28999999.998999949545 27870000.062000039965 3945078.923000007868 60348.790729636 2024-02-08T18:58:39.040592+00:00 19994330.284999970347 29000000.008000019938 27869999.950999978930 3947437.961999997031 60348.790741389 2024-02-08T18:58:40.055976+00:00 19994330.285000089556 28999999.996000051498 27870000.005999919027 3947171.165999994148 60348.790752779 2024-02-08T18:58:41.040118+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3942346.936000003945 60348.790764531 2024-02-08T18:58:42.055502+00:00 19994330.286999940872 29000000.016000028700 27870000.027000069618 3948460.056000009179 60348.790775922 2024-02-08T18:58:43.039644+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3942164.917999998201 60348.790787674 2024-02-08T18:58:44.055029+00:00 19994330.285000089556 28999999.980999998748 27870000.001000050455 3941604.001999989152 60348.790799065 2024-02-08T18:58:45.039171+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3946222.859000011813 60348.790810816 2024-02-08T18:58:46.054555+00:00 19994330.285000089556 28999999.989000011235 27869999.957999940962 3943323.199999988079 60348.790822207 2024-02-08T18:58:47.038696+00:00 19994330.282999988645 28999999.984999980778 27869999.953999999911 3942230.883000000846 60348.790833959 2024-02-08T18:58:48.054081+00:00 19994330.284999970347 29000000.038000021130 27870000.045000001788 3948307.965000004042 60348.790845350 2024-02-08T18:58:49.038223+00:00 19994330.287999991328 28999999.954999979585 27870000.008000008762 3947004.040999994148 60348.790857102 2024-02-08T18:58:50.053607+00:00 19994330.289000030607 29000000.028000030667 27870000.052999988198 3945173.958000003826 60348.790868492 2024-02-08T18:58:51.037749+00:00 19994330.283999919891 28999999.974999990314 27869999.917000010610 3941973.052000015974 60348.790880245 2024-02-08T18:58:52.053134+00:00 19994330.289000030607 29000000.015000019222 27870000.012999981642 3942784.987999976147 60348.790891635 2024-02-08T18:58:53.037274+00:00 19994330.282999988645 29000000.006999969482 27870000.018000010401 3945917.969999998808 60348.790903387 2024-02-08T18:58:54.052658+00:00 19994330.284000001848 29000000.008000019938 27869999.971000019461 3944637.055000007153 60348.790914778 2024-02-08T18:58:55.036801+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3941322.999000012875 60348.790926530 2024-02-08T18:58:56.052185+00:00 19994330.285000000149 29000000.008999999613 27870000.027999971062 3943192.925999999046 60348.790937921 2024-02-08T18:58:57.036327+00:00 19994330.287999991328 28999999.984999950975 27869999.980000019073 3945171.049999982119 60348.790949672 2024-02-08T18:58:58.051712+00:00 19994330.287000000477 28999999.989000018686 27869999.984000030905 3946716.932000011206 60348.790961063 2024-02-08T18:58:59.035854+00:00 19994330.285999998450 29000000.028000000864 27870000.025999959558 3942145.092999995220 60348.790972815 2024-02-08T18:59:00.051239+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3942356.011999994982 60348.790984206 2024-02-08T18:59:01.035380+00:00 19994330.283999979496 28999999.989999949932 27869999.969999969006 3947520.983999996912 60348.790995958 2024-02-08T18:59:02.050764+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3947341.065000026952 60348.791007529 2024-02-08T18:59:03.050527+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3944196.891999990214 60348.791019101 2024-02-08T18:59:04.050291+00:00 19994330.286000009626 29000000.025999899954 27870000.008999999613 3947972.993000001181 60348.791030672 2024-02-08T18:59:05.050053+00:00 19994330.289999991655 29000000.030000090599 27869999.984999950975 3940739.090000004042 60348.791042243 2024-02-08T18:59:06.049817+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3943004.949000000954 60348.791053815 2024-02-08T18:59:07.049579+00:00 19994330.283999979496 29000000.002999901772 27869999.996000051498 3946779.965000004042 60348.791065386 2024-02-08T18:59:08.049343+00:00 19994330.287000000477 29000000.015000101179 27870000.006999969482 3949103.990999997128 60348.791076957 2024-02-08T18:59:09.049106+00:00 19994330.282999988645 28999999.962999939919 27869999.963999990374 3946053.065999985207 60348.791088528 2024-02-08T18:59:10.048869+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3939885.981000006199 60348.791100100 2024-02-08T18:59:11.048633+00:00 19994330.288000050932 29000000.004000071436 27870000.037999991328 3944557.937000005972 60348.791111671 2024-02-08T18:59:12.048395+00:00 19994330.287999991328 29000000.030999898911 27870000.031000021845 3947811.018999993801 60348.791123243 2024-02-08T18:59:13.048159+00:00 19994330.284999970347 28999999.971000079066 27869999.936999920756 3944816.969999998808 60348.791134814 2024-02-08T18:59:14.047922+00:00 19994330.285000029951 29000000.013999938965 27869999.983000040054 3948632.173999994993 60348.791146385 2024-02-08T18:59:15.047685+00:00 19994330.285000029951 29000000.014000058174 27870000.059000018984 3941836.932000011206 60348.791157957 2024-02-08T18:59:16.047448+00:00 19994330.284999970347 28999999.958999991417 27869999.983999971300 3944429.984999984968 60348.791169528 2024-02-08T18:59:17.047211+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3942145.994000018109 60348.791181099 2024-02-08T18:59:18.046974+00:00 19994330.287999991328 29000000.031999949366 27870000.055999990553 3943356.034999995958 60348.791192670 2024-02-08T18:59:19.046737+00:00 19994330.287000000477 28999999.956000089645 27869999.947999950498 3945209.949999988079 60348.791204242 2024-02-08T18:59:20.046501+00:00 19994330.286000069231 28999999.982999920845 27869999.990000009537 3940991.018000007141 60348.791215813 2024-02-08T18:59:21.046263+00:00 19994330.286999940872 29000000.046999998391 27870000.013000011444 3946528.016999990214 60348.791227384 2024-02-08T18:59:22.046027+00:00 19994330.284000039101 29000000.037999998778 27870000.027000069618 3946868.011000006925 60348.791238956 2024-02-08T18:59:23.045789+00:00 19994330.283999919891 28999999.952999990433 27869999.973999980837 3945132.968999981880 60348.791250708 2024-02-08T18:59:24.061174+00:00 19994330.287999991328 28999999.984000008553 27869999.983999971300 3942985.017000020016 60348.791262099 2024-02-08T18:59:25.045316+00:00 19994330.284000039101 28999999.967999991030 27869999.950999978930 3943666.979000031948 60348.791273851 2024-02-08T18:59:26.060700+00:00 19994330.289000030607 29000000.060999989510 27870000.089000001550 3945503.043999969959 60348.791285241 2024-02-08T18:59:27.044842+00:00 19994330.286000009626 29000000.003000020981 27869999.956999998540 3943449.943000019062 60348.791296993 2024-02-08T18:59:28.060226+00:00 19994330.286999940872 28999999.980999980122 27870000.047999989241 3945591.064000010025 60348.791308384 2024-02-08T18:59:29.044368+00:00 19994330.285000089556 28999999.985000010580 27869999.940000001341 3946190.949999988079 60348.791320136 2024-02-08T18:59:30.059753+00:00 19994330.285999890417 29000000.013999998569 27869999.994000021368 3944171.052999972831 60348.791331527 2024-02-08T18:59:31.043894+00:00 19994330.284000039101 28999999.978999968618 27870000.025999989361 3945320.953000009060 60348.791343279 2024-02-08T18:59:32.059279+00:00 19994330.289000030607 29000000.007000029087 27869999.988000009209 3945034.912999988068 60348.791354669 2024-02-08T18:59:33.043420+00:00 19994330.286000009626 29000000.040000021458 27870000.037000000477 3949567.096000016201 60348.791366240 2024-02-08T18:59:34.043184+00:00 19994330.286000009626 28999999.977999988943 27869999.995999988168 3945930.994000018109 60348.791377812 2024-02-08T18:59:35.042947+00:00 19994330.286999940872 29000000.022000011057 27869999.998000029474 3945480.944000006188 60348.791389383 2024-02-08T18:59:36.042710+00:00 19994330.284999970347 28999999.998999949545 27869999.979999959469 3949020.990999997128 60348.791400955 2024-02-08T18:59:37.042472+00:00 19994330.287000060081 28999999.993000030518 27870000.006000038236 3947564.051999986172 60348.791412526 2024-02-08T18:59:38.042236+00:00 19994330.282999988645 28999999.973000049591 27870000.065999981016 3946697.087000011932 60348.791424097 2024-02-08T18:59:39.041999+00:00 19994330.287999991328 29000000.017999891192 27869999.948000010103 3947756.942999958992 60348.791435669 2024-02-08T18:59:40.041762+00:00 19994330.287000060081 29000000.002000089735 27869999.997999969870 3951190.981999992859 60348.791447240 2024-02-08T18:59:41.041525+00:00 19994330.286999940872 28999999.972999930382 27869999.967000011355 3946632.050999999046 60348.791458811 2024-02-08T18:59:42.041288+00:00 19994330.286999940872 29000000.012000080198 27870000.028999980539 3940761.878000020981 60348.791470382 2024-02-08T18:59:43.041051+00:00 19994330.283000111580 29000000.019999980927 27870000.008000019938 3941640.026000022888 60348.791481954 2024-02-08T18:59:44.040815+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3941959.047999978065 60348.791493525 2024-02-08T18:59:45.040578+00:00 19994330.281000021845 28999999.978999968618 27870000.009999990463 3944701.951000034809 60348.791505096 2024-02-08T18:59:46.040341+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3948399.044999957085 60348.791516849 2024-02-08T18:59:47.055725+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3948904.004999995232 60348.791528239 2024-02-08T18:59:48.039867+00:00 19994330.287000000477 29000000.010999921709 27870000.004999998957 3947898.967000008095 60348.791539991 2024-02-08T18:59:49.055251+00:00 19994330.284000001848 28999999.989000078291 27870000.040000081062 3946520.056999980938 60348.791551382 2024-02-08T18:59:50.039393+00:00 19994330.287000000477 29000000.001999970526 27869999.925999999046 3943218.957000017166 60348.791563134 2024-02-08T18:59:51.054777+00:00 19994330.283999990672 28999999.996999979019 27870000.075999978930 3946047.921000003815 60348.791574525 2024-02-08T18:59:52.038920+00:00 19994330.285999998450 29000000.000000000000 27869999.927999969572 3948431.026000022888 60348.791586277 2024-02-08T18:59:53.054304+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3944930.064000010025 60348.791597667 2024-02-08T18:59:54.038445+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3943263.064999998081 60348.791609420 2024-02-08T18:59:55.053830+00:00 19994330.288000021130 29000000.015000101179 27869999.991999980062 3946351.923999965191 60348.791620810 2024-02-08T18:59:56.037972+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3943064.087999999989 60348.791632562 2024-02-08T18:59:57.053356+00:00 19994330.282999988645 29000000.011000040919 27869999.990000009537 3945181.918000041973 60348.791643952 2024-02-08T18:59:58.037498+00:00 19994330.285000000149 28999999.991999998689 27870000.004999998957 3949971.025999962818 60348.791655704 2024-02-08T18:59:59.052883+00:00 19994330.286000009626 28999999.966000009328 27869999.959999918938 3945750.958999990951 60348.791667095 2024-02-08T19:00:00.037024+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3944739.060999989975 60348.791678847 2024-02-08T19:00:01.052409+00:00 19994330.287000000477 29000000.019999999553 27869999.988999959081 3946855.892000020016 60348.791690238 2024-02-08T19:00:02.036550+00:00 19994330.286000009626 29000000.001000020653 27870000.032000061125 3945145.922999978065 60348.791701990 2024-02-08T19:00:03.051935+00:00 19994330.287999991328 28999999.998999979347 27869999.978000041097 3944694.071000040043 60348.791713380 2024-02-08T19:00:04.036077+00:00 19994330.282000008970 29000000.009999990463 27869999.980999998748 3944799.153999983799 60348.791725133 2024-02-08T19:00:05.051461+00:00 19994330.287000000477 29000000.008000019938 27870000.028999999166 3944507.840000032913 60348.791736523 2024-02-08T19:00:06.035603+00:00 19994330.284999970347 28999999.923999991268 27870000.000000011176 3942821.953999996185 60348.791748275 2024-02-08T19:00:07.050987+00:00 19994330.289000030607 29000000.064000010490 27870000.019999999553 3949421.167999982834 60348.791759666 2024-02-08T19:00:08.035128+00:00 19994330.285999950022 28999999.974999960512 27869999.956000000238 3943554.884999989998 60348.791771418 2024-02-08T19:00:09.050513+00:00 19994330.284000039101 29000000.022000011057 27870000.006000008434 3946431.046999990940 60348.791782989 2024-02-08T19:00:10.050276+00:00 19994330.288999971002 29000000.028000000864 27870000.082999970764 3945128.034000039101 60348.791794561 2024-02-08T19:00:11.050040+00:00 19994330.286000009626 28999999.989000018686 27869999.918999999762 3945271.953999996185 60348.791806132 2024-02-08T19:00:12.049803+00:00 19994330.282999988645 28999999.963999990374 27869999.971999999136 3947020.980999947060 60348.791817703 2024-02-08T19:00:13.049566+00:00 19994330.285000029951 29000000.004999998957 27870000.030999988317 3948813.026000022888 60348.791829275 2024-02-08T19:00:14.049329+00:00 19994330.289000030607 29000000.039000030607 27870000.024000048637 3943468.025000036228 60348.791840846 2024-02-08T19:00:15.049092+00:00 19994330.286999940872 28999999.978999968618 27869999.966999951750 3947431.947999954224 60348.791852417 2024-02-08T19:00:16.048855+00:00 19994330.284999970347 29000000.000000000000 27870000.035000029951 3943506.086000024807 60348.791863989 2024-02-08T19:00:17.048618+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3944788.010999978054 60348.791875560 2024-02-08T19:00:18.048381+00:00 19994330.285000089556 28999999.995000001043 27870000.036000009626 3944004.892000020016 60348.791887132 2024-02-08T19:00:19.048145+00:00 19994330.284999970347 29000000.000999931246 27869999.990000009537 3943185.008000016212 60348.791898703 2024-02-08T19:00:20.047908+00:00 19994330.286999940872 28999999.960000038147 27869999.912000000477 3944632.970999956131 60348.791910274 2024-02-08T19:00:21.047670+00:00 19994330.287000060081 29000000.037000060081 27870000.087999999523 3946634.034000039101 60348.791921845 2024-02-08T19:00:22.047434+00:00 19994330.284000039101 29000000.001999970526 27869999.986000001431 3945115.032999991905 60348.791933416 2024-02-08T19:00:23.047197+00:00 19994330.289999961853 29000000.003000020981 27869999.959999978542 3945286.060999989975 60348.791944988 2024-02-08T19:00:24.046960+00:00 19994330.284000039101 29000000.000999931246 27870000.021999958903 3950147.957000017166 60348.791956559 2024-02-08T19:00:25.046723+00:00 19994330.286000009626 28999999.980000019073 27869999.992000099272 3950203.000999987125 60348.791968131 2024-02-08T19:00:26.046486+00:00 19994330.283999919891 28999999.983000040054 27869999.972999930382 3948403.000999987125 60348.791979702 2024-02-08T19:00:27.046249+00:00 19994330.287000060081 29000000.032999988645 27870000.080000039190 3947177.035000026226 60348.791991273 2024-02-08T19:00:28.046012+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3951657.926999986172 60348.792002845 2024-02-08T19:00:29.045776+00:00 19994330.287999991328 28999999.988999959081 27869999.931999921799 3947550.004000008106 60348.792014416 2024-02-08T19:00:30.045539+00:00 19994330.284000039101 29000000.001999970526 27870000.024000048637 3945859.949999988079 60348.792025987 2024-02-08T19:00:31.045302+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3945096.073000013828 60348.792037559 2024-02-08T19:00:32.045064+00:00 19994330.281000021845 28999999.998999949545 27870000.003000020981 3949976.003999948967 60348.792049311 2024-02-08T19:00:33.060449+00:00 19994330.286000009626 28999999.989000078291 27870000.017000079155 3952150.076000093948 60348.792060701 2024-02-08T19:00:34.044591+00:00 19994330.283999919891 28999999.985999941826 27869999.990000009537 3948211.958999990951 60348.792072454 2024-02-08T19:00:35.059975+00:00 19994330.289000030607 29000000.021999999881 27870000.023999929428 3951682.969999908935 60348.792083844 2024-02-08T19:00:36.044118+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3947062.009000062943 60348.792095415 2024-02-08T19:00:37.043880+00:00 19994330.286000009626 29000000.006000000983 27869999.996999979019 3945487.953999996185 60348.792106987 2024-02-08T19:00:38.043642+00:00 19994330.288999918848 28999999.969000000507 27870000.034000039101 3943350.939999938011 60348.792118558 2024-02-08T19:00:39.043407+00:00 19994330.284000039101 29000000.008999999613 27869999.997999910265 3951976.060999989975 60348.792130129 2024-02-08T19:00:40.043169+00:00 19994330.284999970347 28999999.998999979347 27869999.957000020891 3947412.012000083923 60348.792141701 2024-02-08T19:00:41.042933+00:00 19994330.285999998450 29000000.042000029236 27870000.042999979109 3947000.990000010002 60348.792153272 2024-02-08T19:00:42.042696+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3949314.996999979019 60348.792164844 2024-02-08T19:00:43.042459+00:00 19994330.285999998450 28999999.963000029325 27870000.026000000536 3943677.023000001907 60348.792176415 2024-02-08T19:00:44.042222+00:00 19994330.285000000149 29000000.012999951839 27869999.989999990910 3949663.980999947060 60348.792187986 2024-02-08T19:00:45.041985+00:00 19994330.285999998450 28999999.976000010967 27870000.000999998301 3947157.024999976158 60348.792199557 2024-02-08T19:00:46.041749+00:00 19994330.287999998778 29000000.017000019550 27869999.973000001162 3950842.943000078201 60348.792211128 2024-02-08T19:00:47.041511+00:00 19994330.285000000149 29000000.008999999613 27870000.005000010133 3945596.113000034820 60348.792222700 2024-02-08T19:00:48.041274+00:00 19994330.287000000477 28999999.965999960899 27870000.023999989033 3947679.863999962807 60348.792234271 2024-02-08T19:00:49.041037+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3947677.041999936104 60348.792245843 2024-02-08T19:00:50.040801+00:00 19994330.287999991328 29000000.041000008583 27870000.040000021458 3952313.004999995232 60348.792257414 2024-02-08T19:00:51.040564+00:00 19994330.287000000477 28999999.966000020504 27869999.951999988407 3945840.074000000954 60348.792268985 2024-02-08T19:00:52.040327+00:00 19994330.286000009626 29000000.021000031382 27870000.061999980360 3948066.997000098228 60348.792280557 2024-02-08T19:00:53.040089+00:00 19994330.282999988645 29000000.000999931246 27869999.980000019073 3947326.970999956131 60348.792292128 2024-02-08T19:00:54.039853+00:00 19994330.283000018448 28999999.970000028610 27869999.987999979407 3946447.962999939919 60348.792303699 2024-02-08T19:00:55.039615+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3944695.950000048149 60348.792315451 2024-02-08T19:00:56.055000+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3948243.154000043869 60348.792326842 2024-02-08T19:00:57.039142+00:00 19994330.288999971002 28999999.958000060171 27869999.986000001431 3948390.924999951851 60348.792338594 2024-02-08T19:00:58.054526+00:00 19994330.282999988645 29000000.026999950409 27870000.002000030130 3951321.884999989998 60348.792349985 2024-02-08T19:00:59.038668+00:00 19994330.289000030607 28999999.985999941826 27870000.012999951839 3944397.060999989975 60348.792361737 2024-02-08T19:01:00.054053+00:00 19994330.285999950022 29000000.040000081062 27870000.033000048250 3952539.023000001907 60348.792373127 2024-02-08T19:01:01.038194+00:00 19994330.286000009626 28999999.968999978155 27869999.971999939531 3949185.126000047196 60348.792384880 2024-02-08T19:01:02.053579+00:00 19994330.281000021845 29000000.014999989420 27870000.064000010490 3947178.875000000000 60348.792396270 2024-02-08T19:01:03.037721+00:00 19994330.291000008583 29000000.026000019163 27869999.945000048727 3950970.975000023842 60348.792408022 2024-02-08T19:01:04.053106+00:00 19994330.282999988645 28999999.971999999136 27870000.015999909490 3947847.072999954224 60348.792419413 2024-02-08T19:01:05.037247+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3946121.955000042915 60348.792431165 2024-02-08T19:01:06.052632+00:00 19994330.282999988645 28999999.983000040054 27869999.983999971300 3946546.074999928009 60348.792442555 2024-02-08T19:01:07.036773+00:00 19994330.286999940872 28999999.985999941826 27869999.999000068754 3949009.853000044823 60348.792454307 2024-02-08T19:01:08.052158+00:00 19994330.283000111580 28999999.997000098228 27870000.004999998957 3946394.087000011932 60348.792465698 2024-02-08T19:01:09.036300+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3948595.078999996185 60348.792477450 2024-02-08T19:01:10.051684+00:00 19994330.286000009626 29000000.024000048637 27869999.990999940783 3942323.929999948014 60348.792488840 2024-02-08T19:01:11.035825+00:00 19994330.286999940872 29000000.008000019938 27870000.024000048637 3945539.065000057220 60348.792500593 2024-02-08T19:01:12.051210+00:00 19994330.286000009626 28999999.960999999195 27870000.011000040919 3944022.937999964226 60348.792511983 2024-02-08T19:01:13.035352+00:00 19994330.286000009626 29000000.008999999613 27869999.987999919802 3945024.016000031959 60348.792523735 2024-02-08T19:01:14.050736+00:00 19994330.286999940872 29000000.059999998659 27870000.028000000864 3945838.060999989975 60348.792535126 2024-02-08T19:01:15.034878+00:00 19994330.285000089556 28999999.951999988407 27869999.975000020117 3946761.894999980927 60348.792546878 2024-02-08T19:01:16.050262+00:00 19994330.285999890417 28999999.986000001431 27870000.002000089735 3945512.115000010002 60348.792558449 2024-02-08T19:01:17.050025+00:00 19994330.285000089556 29000000.018999990076 27870000.003999948502 3949060.889000058174 60348.792570021 2024-02-08T19:01:18.049788+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3947737.984999895096 60348.792581592 2024-02-08T19:01:19.049551+00:00 19994330.286999940872 28999999.990000009537 27869999.945999979973 3948954.019000052940 60348.792593163 2024-02-08T19:01:20.049314+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3947069.021999955177 60348.792604735 2024-02-08T19:01:21.049078+00:00 19994330.284999970347 29000000.000000000000 27870000.052999999374 3947984.009000062943 60348.792616306 2024-02-08T19:01:22.048841+00:00 19994330.286000009626 28999999.985000010580 27869999.936000000685 3944042.024999976158 60348.792627878 2024-02-08T19:01:23.048603+00:00 19994330.284999970347 29000000.034999970347 27869999.999000001699 3948109.937000035774 60348.792639449 2024-02-08T19:01:24.048367+00:00 19994330.287000060081 28999999.980000019073 27870000.052999999374 3949166.069999932777 60348.792651020 2024-02-08T19:01:25.048130+00:00 19994330.287999991328 28999999.996999979019 27869999.984999999404 3942728.855000019073 60348.792662591 2024-02-08T19:01:26.047893+00:00 19994330.282999988645 28999999.976000010967 27869999.995999988168 3948993.138000010978 60348.792674162 2024-02-08T19:01:27.047656+00:00 19994330.292999979109 28999999.994000021368 27869999.976000010967 3950592.947999954224 60348.792685734 2024-02-08T19:01:28.047420+00:00 19994330.279999971390 29000000.024999979883 27870000.032999988645 3944751.044000030030 60348.792697305 2024-02-08T19:01:29.047183+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3945261.970000029076 60348.792708696 2024-02-08T19:01:30.031325+00:00 19994330.286999940872 28999999.970000028610 27869999.986999988556 3944792.032999991905 60348.792720448 2024-02-08T19:01:31.046708+00:00 19994330.284000039101 29000000.047000050545 27870000.041000008583 3944522.883000016212 60348.792731838 2024-02-08T19:01:32.030851+00:00 19994330.289999961853 28999999.963999990374 27869999.969999969006 3943432.100000023842 60348.792743591 2024-02-08T19:01:33.046235+00:00 19994330.287000060081 29000000.001000050455 27870000.026000019163 3947907.031999946106 60348.792754981 2024-02-08T19:01:34.030377+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3949965.958000063896 60348.792766733 2024-02-08T19:01:35.045761+00:00 19994330.285000000149 29000000.056999921799 27870000.000000000000 3951521.051999927033 60348.792778124 2024-02-08T19:01:36.029903+00:00 19994330.285999998450 29000000.003000020981 27869999.993000030518 3947628.884999989998 60348.792789876 2024-02-08T19:01:37.045287+00:00 19994330.284000001848 28999999.970999959856 27870000.021999958903 3946543.027000070084 60348.792801447 2024-02-08T19:01:38.045051+00:00 19994330.288999989629 29000000.014000058174 27869999.977000061423 3949061.995999931823 60348.792813019 2024-02-08T19:01:39.044814+00:00 19994330.287999998778 29000000.001999970526 27870000.025999959558 3944608.082000017166 60348.792824590 2024-02-08T19:01:40.044577+00:00 19994330.284000009298 28999999.977000001818 27869999.983999971300 3946769.893000007141 60348.792836161 2024-02-08T19:01:41.044339+00:00 19994330.287999998778 29000000.013000011444 27870000.002000089735 3948893.039999961853 60348.792847733 2024-02-08T19:01:42.044103+00:00 19994330.285000000149 28999999.986000061035 27869999.991999980062 3946013.047000051010 60348.792859304 2024-02-08T19:01:43.043866+00:00 19994330.285999979824 29000000.014999989420 27869999.990999940783 3946835.929000020027 60348.792870875 2024-02-08T19:01:44.043630+00:00 19994330.285000029951 28999999.987999919802 27869999.998000029474 3946384.054999948014 60348.792882447 2024-02-08T19:01:45.043392+00:00 19994330.285000000149 29000000.006000038236 27870000.064000010490 3945129.018000007141 60348.792894018 2024-02-08T19:01:46.043156+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3947498.016999959946 60348.792905590 2024-02-08T19:01:47.042918+00:00 19994330.283999979496 28999999.944999929518 27869999.931999921799 3943019.959000111092 60348.792917161 2024-02-08T19:01:48.042682+00:00 19994330.291999999434 29000000.075000051409 27870000.069000009447 3946622.060999989975 60348.792928732 2024-02-08T19:01:49.042444+00:00 19994330.286000009626 29000000.002000000328 27869999.963000059128 3944439.976999998093 60348.792940303 2024-02-08T19:01:50.042208+00:00 19994330.285000029951 28999999.972000010312 27869999.971999999136 3945379.942999958992 60348.792951874 2024-02-08T19:01:51.041971+00:00 19994330.284999970347 28999999.997999999672 27870000.037999991328 3946016.078999996185 60348.792963446 2024-02-08T19:01:52.041734+00:00 19994330.285000029951 29000000.000000000000 27869999.996999979019 3945374.963999987114 60348.792975017 2024-02-08T19:01:53.041497+00:00 19994330.287000000477 29000000.025999989361 27869999.991000059992 3943245.930999993812 60348.792986589 2024-02-08T19:01:54.041260+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3944623.069000006188 60348.792998160 2024-02-08T19:01:55.041023+00:00 19994330.289000030607 29000000.021000001580 27869999.995999928564 3945463.958000063896 60348.793009731 2024-02-08T19:01:56.040786+00:00 19994330.287000000477 28999999.965999990702 27870000.015000101179 3944887.947999954224 60348.793021303 2024-02-08T19:01:57.040548+00:00 19994330.282000008970 28999999.997000038624 27869999.960999969393 3947731.046000003815 60348.793032874 2024-02-08T19:01:58.040312+00:00 19994330.284999970347 29000000.035999950022 27869999.985000010580 3945654.031000018120 60348.793044626 2024-02-08T19:01:59.055697+00:00 19994330.287999991328 28999999.987000048161 27870000.050999999046 3946265.995000004768 60348.793056017 2024-02-08T19:02:00.039840+00:00 19994330.287000000477 28999999.969999969006 27869999.977000001818 3947399.980000019073 60348.793067769 2024-02-08T19:02:01.055223+00:00 19994330.286000009626 29000000.009999990463 27870000.005999989808 3945393.006999969017 60348.793079159 2024-02-08T19:02:02.039365+00:00 19994330.287999991328 29000000.035000029951 27870000.049000009894 3943913.970000029076 60348.793090912 2024-02-08T19:02:03.054750+00:00 19994330.287000060081 28999999.960999969393 27869999.972999989986 3945576.018999934196 60348.793102302 2024-02-08T19:02:04.038891+00:00 19994330.283999919891 29000000.015000049025 27869999.932999998331 3948300.953999996185 60348.793114054 2024-02-08T19:02:05.054276+00:00 19994330.282000061125 28999999.993999961764 27870000.054000020027 3947753.138000010978 60348.793125445 2024-02-08T19:02:06.038417+00:00 19994330.287999991328 29000000.018999990076 27870000.003999978304 3946048.968000053894 60348.793137197 2024-02-08T19:02:07.053801+00:00 19994330.286000009626 28999999.991000059992 27870000.002000000328 3943178.929999948014 60348.793148587 2024-02-08T19:02:08.037944+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3942726.019999980927 60348.793160339 2024-02-08T19:02:09.053328+00:00 19994330.289000030607 29000000.024999979883 27869999.986000001431 3946090.017000079155 60348.793171730 2024-02-08T19:02:10.037470+00:00 19994330.282999988645 28999999.993000030518 27870000.022000011057 3942330.104999899864 60348.793183482 2024-02-08T19:02:11.052853+00:00 19994330.287000060081 28999999.976000070572 27869999.986000001431 3944730.874000072014 60348.793194873 2024-02-08T19:02:12.036996+00:00 19994330.285999890417 29000000.018999930471 27870000.000000000000 3942209.008000016212 60348.793206625 2024-02-08T19:02:13.052380+00:00 19994330.285000089556 29000000.003999948502 27870000.000000000000 3948077.972999929916 60348.793218015 2024-02-08T19:02:14.036522+00:00 19994330.286999940872 28999999.975000020117 27870000.032000008970 3947349.088000059128 60348.793229768 2024-02-08T19:02:15.051906+00:00 19994330.287000060081 29000000.031000021845 27870000.000000000000 3946181.931999921799 60348.793241158 2024-02-08T19:02:16.036048+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3946308.980000019073 60348.793252910 2024-02-08T19:02:17.051433+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3947286.096000074875 60348.793264301 2024-02-08T19:02:18.035574+00:00 19994330.282999988645 29000000.018000010401 27869999.995999988168 3945435.019999980927 60348.793276053 2024-02-08T19:02:19.050960+00:00 19994330.286000009626 28999999.968999978155 27870000.042000059038 3944450.912999988068 60348.793287443 2024-02-08T19:02:20.035100+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3943406.065999985207 60348.793299195 2024-02-08T19:02:21.050485+00:00 19994330.284999970347 28999999.943000078201 27869999.921999931335 3940264.065999985207 60348.793310767 2024-02-08T19:02:22.050248+00:00 19994330.288000110537 29000000.013000011444 27870000.036000009626 3946223.891000031959 60348.793322338 2024-02-08T19:02:23.050011+00:00 19994330.286999940872 29000000.056999921799 27870000.062000039965 3941837.937999964226 60348.793333909 2024-02-08T19:02:24.049774+00:00 19994330.284000039101 28999999.971999999136 27869999.937000039965 3943094.994000076782 60348.793345481 2024-02-08T19:02:25.049537+00:00 19994330.286999940872 29000000.027000069618 27870000.013999938965 3942833.129999995232 60348.793357052 2024-02-08T19:02:26.049301+00:00 19994330.284000039101 28999999.964000001550 27870000.036000009626 3944511.873999952804 60348.793368443 2024-02-08T19:02:27.033443+00:00 19994330.289000030607 29000000.015999998897 27870000.014000058174 3946829.129999995232 60348.793380195 2024-02-08T19:02:28.048827+00:00 19994330.283999919891 28999999.999000001699 27869999.944000009447 3944769.850000023842 60348.793391585 2024-02-08T19:02:29.032968+00:00 19994330.287999998778 29000000.002999991179 27870000.029999971390 3947139.993999958038 60348.793403338 2024-02-08T19:02:30.048353+00:00 19994330.285999998450 29000000.015000019222 27870000.004999998957 3946985.970000029076 60348.793414728 2024-02-08T19:02:31.032494+00:00 19994330.285000000149 28999999.951000008732 27870000.022999998182 3946313.019999980927 60348.793426480 2024-02-08T19:02:32.047879+00:00 19994330.287000000477 29000000.009999990463 27869999.931999921799 3946446.095999956131 60348.793437871 2024-02-08T19:02:33.032021+00:00 19994330.283999990672 28999999.988999988884 27869999.987000111490 3946033.047000051010 60348.793449623 2024-02-08T19:02:34.047406+00:00 19994330.285999998450 29000000.025000039488 27869999.983999971300 3943383.963000059128 60348.793461013 2024-02-08T19:02:35.031547+00:00 19994330.287000000477 28999999.989999949932 27870000.062999960035 3947294.861999989022 60348.793472765 2024-02-08T19:02:36.046932+00:00 19994330.285000000149 29000000.002000030130 27869999.976000070572 3941120.162999988068 60348.793484156 2024-02-08T19:02:37.031073+00:00 19994330.288000021130 28999999.986000001431 27870000.016999959946 3944525.952999948990 60348.793495908 2024-02-08T19:02:38.046458+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3945270.067000031006 60348.793507298 2024-02-08T19:02:39.030600+00:00 19994330.284000009298 29000000.055999990553 27870000.030999999493 3945621.919000030030 60348.793519051 2024-02-08T19:02:40.045984+00:00 19994330.282999988645 28999999.927999969572 27869999.936000000685 3947896.033999919891 60348.793530441 2024-02-08T19:02:41.030126+00:00 19994330.289000000805 29000000.035000029951 27870000.065000001341 3945366.993000030983 60348.793542193 2024-02-08T19:02:42.045510+00:00 19994330.285000029951 29000000.018999990076 27869999.960999999195 3943509.004999995232 60348.793553765 2024-02-08T19:02:43.045273+00:00 19994330.284999970347 28999999.957000020891 27870000.022999998182 3944760.970999956131 60348.793565336 2024-02-08T19:02:44.045036+00:00 19994330.290000021458 29000000.024999979883 27870000.006000008434 3944597.092000008095 60348.793576907 2024-02-08T19:02:45.044799+00:00 19994330.284999970347 28999999.990000009537 27869999.997999999672 3945314.919000030030 60348.793588479 2024-02-08T19:02:46.044562+00:00 19994330.285000029951 29000000.044000029564 27869999.991000000387 3950331.965999960899 60348.793600050 2024-02-08T19:02:47.044326+00:00 19994330.286000009626 28999999.954999919981 27869999.980000019073 3944835.031000018120 60348.793611621 2024-02-08T19:02:48.044089+00:00 19994330.284999970347 29000000.001999970526 27869999.984999950975 3944763.007000000216 60348.793623193 2024-02-08T19:02:49.043851+00:00 19994330.287999991328 29000000.001000050455 27870000.055000010878 3947543.064999999013 60348.793634764 2024-02-08T19:02:50.043615+00:00 19994330.287000000477 29000000.009000059217 27869999.962999999523 3949424.949000000954 60348.793646336 2024-02-08T19:02:51.043378+00:00 19994330.287000000477 29000000.004999998957 27870000.030000030994 3948875.001999999862 60348.793657907 2024-02-08T19:02:52.043141+00:00 19994330.288000050932 28999999.990000009537 27869999.983999971300 3942619.007999998052 60348.793669478 2024-02-08T19:02:53.042904+00:00 19994330.283999979496 29000000.021999958903 27870000.030000030994 3947224.961000002921 60348.793681049 2024-02-08T19:02:54.042667+00:00 19994330.282000008970 28999999.981999989599 27869999.972999989986 3941988.044000000227 60348.793692620 2024-02-08T19:02:55.042430+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3948795.930999998003 60348.793704192 2024-02-08T19:02:56.042193+00:00 19994330.285000089556 28999999.995000001043 27870000.037999991328 3948462.053000003099 60348.793715763 2024-02-08T19:02:57.041957+00:00 19994330.287999991328 28999999.957000020891 27869999.960999969393 3945780.994999996852 60348.793727335 2024-02-08T19:02:58.041720+00:00 19994330.287999991328 29000000.028000000864 27869999.952000018209 3944326.006999998819 60348.793738906 2024-02-08T19:02:59.041483+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3951071.976999998093 60348.793750477 2024-02-08T19:03:00.041246+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3946658.979000002146 60348.793762049 2024-02-08T19:03:01.041009+00:00 19994330.284999970347 28999999.986999988556 27870000.034999970347 3946455.002000004053 60348.793773620 2024-02-08T19:03:02.040772+00:00 19994330.286000009626 29000000.015999909490 27869999.981000069529 3948383.173999994993 60348.793785191 2024-02-08T19:03:03.040536+00:00 19994330.287999991328 28999999.967000000179 27870000.000000000000 3942539.828000002075 60348.793796763 2024-02-08T19:03:04.040299+00:00 19994330.286000009626 29000000.028999999166 27870000.021999958903 3946563.996999993920 60348.793808334 2024-02-08T19:03:05.040061+00:00 19994330.287000060081 29000000.021000001580 27869999.971000079066 3944051.020000011194 60348.793820086 2024-02-08T19:03:06.055445+00:00 19994330.287999991328 28999999.976000010967 27870000.024999979883 3946222.041999996174 60348.793831477 2024-02-08T19:03:07.039587+00:00 19994330.282999988645 29000000.028000000864 27870000.044000029564 3946754.971000000834 60348.793843229 2024-02-08T19:03:08.054972+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3948160.961999997031 60348.793854619 2024-02-08T19:03:09.039114+00:00 19994330.279999971390 28999999.986000001431 27869999.909999970347 3945751.067000002135 60348.793866372 2024-02-08T19:03:10.054498+00:00 19994330.291000008583 29000000.014999989420 27870000.078999999911 3941403.967999995220 60348.793877762 2024-02-08T19:03:11.038640+00:00 19994330.284000039101 29000000.000000029802 27869999.958999991417 3947899.944000006188 60348.793889514 2024-02-08T19:03:12.054024+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3947629.076999992132 60348.793900905 2024-02-08T19:03:13.038166+00:00 19994330.284999970347 28999999.977000001818 27870000.038999918848 3947791.995000004768 60348.793912657 2024-02-08T19:03:14.053550+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3948807.979000002146 60348.793924048 2024-02-08T19:03:15.037692+00:00 19994330.284000039101 29000000.036000009626 27870000.015000101179 3946210.959999992978 60348.793935800 2024-02-08T19:03:16.053077+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3942348.989000007976 60348.793947190 2024-02-08T19:03:17.037218+00:00 19994330.282999988645 28999999.959999978542 27870000.000000000000 3944018.978000000119 60348.793958942 2024-02-08T19:03:18.052603+00:00 19994330.289000030607 29000000.008000019938 27869999.997000001371 3940786.024000003934 60348.793970332 2024-02-08T19:03:19.036745+00:00 19994330.286999940872 29000000.037000000477 27870000.024000000209 3947692.089999989141 60348.793982085 2024-02-08T19:03:20.052129+00:00 19994330.286000009626 28999999.980999950320 27870000.013999998569 3949129.947000011802 60348.793993475 2024-02-08T19:03:21.036271+00:00 19994330.286000009626 28999999.996000051498 27869999.971000000834 3949569.042999982834 60348.794005227 2024-02-08T19:03:22.051655+00:00 19994330.285000000149 29000000.003000020981 27870000.035999979824 3943777.958000003826 60348.794016618 2024-02-08T19:03:23.035797+00:00 19994330.287000000477 29000000.018000010401 27869999.982000019401 3944246.928000003099 60348.794028189 2024-02-08T19:03:24.035560+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3943901.099000006914 60348.794039761 2024-02-08T19:03:25.035323+00:00 19994330.282999999821 28999999.996000051498 27870000.000999990851 3946514.933999984991 60348.794051332 2024-02-08T19:03:26.035086+00:00 19994330.287999998778 28999999.998000029474 27870000.050999999046 3945843.041000009049 60348.794063084 2024-02-08T19:03:27.050471+00:00 19994330.287999998778 29000000.004999998957 27870000.014999989420 3946554.000000000000 60348.794074475 2024-02-08T19:03:28.034613+00:00 19994330.284000009298 29000000.005999919027 27869999.944000009447 3944565.094999998808 60348.794086227 2024-02-08T19:03:29.049997+00:00 19994330.285000000149 28999999.990000009537 27870000.004000011832 3941879.865999997128 60348.794097617 2024-02-08T19:03:30.034139+00:00 19994330.285000000149 29000000.016999959946 27870000.044000029564 3942848.944000006188 60348.794109370 2024-02-08T19:03:31.049523+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3945182.099000006914 60348.794120760 2024-02-08T19:03:32.033665+00:00 19994330.287000000477 28999999.998000029474 27870000.007999960333 3950438.974000006914 60348.794132512 2024-02-08T19:03:33.049050+00:00 19994330.285999979824 28999999.987999919802 27870000.008999999613 3945233.090999991167 60348.794143903 2024-02-08T19:03:34.033191+00:00 19994330.288000021130 29000000.012000080198 27869999.988000039011 3947345.891000003088 60348.794155655 2024-02-08T19:03:35.048576+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3944332.062999994028 60348.794167046 2024-02-08T19:03:36.032717+00:00 19994330.285999950022 29000000.013999938965 27870000.026999950409 3947836.956999986898 60348.794178797 2024-02-08T19:03:37.048102+00:00 19994330.283000048250 28999999.968000050634 27869999.953999999911 3943864.029000014067 60348.794190188 2024-02-08T19:03:38.032244+00:00 19994330.288999971002 29000000.049999948591 27870000.029999971390 3942201.916000009049 60348.794201940 2024-02-08T19:03:39.047628+00:00 19994330.282999988645 28999999.965999960899 27869999.977000001818 3952266.057999997865 60348.794213331 2024-02-08T19:03:40.031770+00:00 19994330.289000030607 28999999.995999999344 27869999.976000070572 3946590.049999982119 60348.794225083 2024-02-08T19:03:41.047154+00:00 19994330.287000000477 29000000.024000000209 27870000.072000030428 3942653.029000014067 60348.794236473 2024-02-08T19:03:42.031296+00:00 19994330.285999950022 28999999.991999998689 27869999.912999991328 3943404.926999986172 60348.794248226 2024-02-08T19:03:43.046681+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3946764.070000023115 60348.794259616 2024-02-08T19:03:44.030823+00:00 19994330.281000021845 29000000.015000019222 27870000.065999981016 3943791.930999993812 60348.794271368 2024-02-08T19:03:45.046207+00:00 19994330.285000029951 28999999.997000008821 27869999.983000040054 3941833.020999997854 60348.794282759 2024-02-08T19:03:46.030348+00:00 19994330.289999961853 28999999.930999990553 27869999.937999960035 3942900.983000009786 60348.794294511 2024-02-08T19:03:47.045733+00:00 19994330.288000050932 29000000.059999998659 27870000.070000048727 3945022.996999979019 60348.794305901 2024-02-08T19:03:48.029875+00:00 19994330.285000029951 28999999.976999968290 27869999.957999940962 3942447.022000014782 60348.794317653 2024-02-08T19:03:49.045259+00:00 19994330.283999919891 29000000.008999999613 27869999.998000029474 3942807.032000004780 60348.794329225 2024-02-08T19:03:50.045022+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3944256.882999985944 60348.794340796 2024-02-08T19:03:51.044784+00:00 19994330.283999919891 28999999.980000019073 27870000.039999961853 3943185.110000013839 60348.794352368 2024-02-08T19:03:52.044549+00:00 19994330.287000060081 29000000.041999999434 27869999.937000039965 3941991.955999999773 60348.794363939 2024-02-08T19:03:53.044312+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3943529.988999993075 60348.794375510 2024-02-08T19:03:54.044074+00:00 19994330.287999991328 29000000.012000020593 27870000.049999948591 3945615.919999986887 60348.794387082 2024-02-08T19:03:55.043837+00:00 19994330.284999970347 29000000.012000020593 27869999.956999998540 3946087.065000026952 60348.794398653 2024-02-08T19:03:56.043600+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3945513.122999966145 60348.794410224 2024-02-08T19:03:57.043364+00:00 19994330.282999988645 28999999.965000029653 27870000.032999999821 3946065.898999989033 60348.794421795 2024-02-08T19:03:58.043127+00:00 19994330.286000009626 29000000.008999940008 27869999.910999998450 3941551.975000023842 60348.794433367 2024-02-08T19:03:59.042890+00:00 19994330.286999940872 28999999.991999980062 27870000.040999989957 3943377.963999987114 60348.794444938 2024-02-08T19:04:00.042653+00:00 19994330.284000039101 29000000.029999971390 27870000.021000001580 3944191.060999989975 60348.794456509 2024-02-08T19:04:01.042416+00:00 19994330.289999961853 28999999.978000041097 27869999.997999999672 3946334.035000026226 60348.794468081 2024-02-08T19:04:02.042179+00:00 19994330.287000060081 28999999.996000051498 27869999.981000009924 3945524.054000020027 60348.794479652 2024-02-08T19:04:03.041942+00:00 19994330.284000039101 28999999.992999911308 27870000.015000019222 3945799.863999962807 60348.794491224 2024-02-08T19:04:04.041705+00:00 19994330.283999919891 29000000.015000101179 27869999.948999971151 3939795.032999991905 60348.794502795 2024-02-08T19:04:05.041469+00:00 19994330.286000009626 29000000.003999948502 27870000.059000018984 3949136.113000034820 60348.794514366 2024-02-08T19:04:06.041232+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3942540.939999998081 60348.794525937 2024-02-08T19:04:07.040994+00:00 19994330.282000061125 29000000.002999901772 27869999.987000048161 3947857.046000003815 60348.794537509 2024-02-08T19:04:08.040757+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3946759.898000001907 60348.794549080 2024-02-08T19:04:09.040521+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3948096.120999991894 60348.794560651 2024-02-08T19:04:10.040284+00:00 19994330.286999940872 29000000.003000020981 27869999.978000041097 3948131.884000002872 60348.794572404 2024-02-08T19:04:11.055668+00:00 19994330.284000039101 28999999.975000020117 27869999.968999978155 3947757.031000018120 60348.794583794 2024-02-08T19:04:12.039811+00:00 19994330.286000009626 29000000.020999908447 27870000.022000011057 3944384.995999991894 60348.794595546 2024-02-08T19:04:13.055195+00:00 19994330.286999940872 28999999.982000108808 27870000.014999989420 3945741.079999982845 60348.794606937 2024-02-08T19:04:14.039336+00:00 19994330.285000089556 28999999.984999898821 27869999.986000001431 3945142.976999998093 60348.794618689 2024-02-08T19:04:15.054721+00:00 19994330.286999940872 29000000.014000058174 27869999.998000029474 3947040.989000021946 60348.794630080 2024-02-08T19:04:16.038863+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3941491.965999960899 60348.794641831 2024-02-08T19:04:17.054247+00:00 19994330.282999999821 28999999.956000000238 27869999.972999930382 3941351.004999995232 60348.794653222 2024-02-08T19:04:18.038389+00:00 19994330.288999989629 29000000.017000000924 27870000.052000049502 3945228.090000032913 60348.794664974 2024-02-08T19:04:19.053773+00:00 19994330.285000011325 29000000.021999999881 27870000.006000038236 3942411.964999973774 60348.794676365 2024-02-08T19:04:20.037915+00:00 19994330.285000000149 28999999.954999998212 27869999.947999950498 3942602.933000028133 60348.794688117 2024-02-08T19:04:21.053299+00:00 19994330.289000000805 29000000.052999999374 27870000.052999969572 3942479.055000007153 60348.794699507 2024-02-08T19:04:22.037441+00:00 19994330.285999979824 28999999.954999979585 27869999.952000018209 3945382.921999990940 60348.794711079 2024-02-08T19:04:23.037205+00:00 19994330.288000021130 29000000.021000001580 27870000.029000040144 3943455.027000010014 60348.794722650 2024-02-08T19:04:24.036967+00:00 19994330.285000000149 29000000.022999998182 27869999.990999940783 3941979.006999969017 60348.794734221 2024-02-08T19:04:25.036731+00:00 19994330.284000009298 28999999.993999991566 27870000.006999969482 3939787.000999987125 60348.794745793 2024-02-08T19:04:26.036494+00:00 19994330.285999979824 29000000.002000030130 27870000.031000021845 3945698.023999989033 60348.794757364 2024-02-08T19:04:27.036256+00:00 19994330.282000008970 29000000.000000000000 27870000.026000019163 3942173.950000048149 60348.794768936 2024-02-08T19:04:28.036019+00:00 19994330.288999971002 28999999.990000009537 27870000.009000059217 3938302.035999954212 60348.794780507 2024-02-08T19:04:29.035782+00:00 19994330.287000000477 29000000.007999960333 27869999.938999891281 3940623.044000030030 60348.794792078 2024-02-08T19:04:30.035546+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3943415.028999983799 60348.794803649 2024-02-08T19:04:31.035309+00:00 19994330.289000030607 28999999.988000039011 27869999.989000078291 3941860.910000026226 60348.794815221 2024-02-08T19:04:32.035071+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3944113.027000010014 60348.794826792 2024-02-08T19:04:33.034834+00:00 19994330.285000029951 29000000.020999971777 27869999.984999898821 3946601.000000000000 60348.794838544 2024-02-08T19:04:34.050220+00:00 19994330.285999950022 28999999.983000040054 27870000.054999999702 3945083.969999969006 60348.794849935 2024-02-08T19:04:35.034361+00:00 19994330.284000039101 29000000.020999908447 27869999.980000000447 3946233.998000026215 60348.794861687 2024-02-08T19:04:36.049746+00:00 19994330.288999971002 28999999.984000090510 27870000.047999989241 3945499.964999973774 60348.794873077 2024-02-08T19:04:37.033887+00:00 19994330.289000030607 29000000.003000020981 27869999.930000010878 3945346.972000002861 60348.794884830 2024-02-08T19:04:38.049272+00:00 19994330.284999970347 29000000.031999949366 27870000.015000000596 3946488.138000010978 60348.794896220 2024-02-08T19:04:39.033414+00:00 19994330.282999988645 28999999.981999989599 27870000.025999989361 3942845.975000023842 60348.794907972 2024-02-08T19:04:40.048799+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3939723.943999946117 60348.794919363 2024-02-08T19:04:41.032940+00:00 19994330.285000029951 28999999.955000039190 27869999.995000001043 3945227.062000035774 60348.794931115 2024-02-08T19:04:42.048324+00:00 19994330.283999979496 29000000.064000010490 27869999.974000010639 3943225.958999990951 60348.794942506 2024-02-08T19:04:43.032466+00:00 19994330.289999961853 28999999.991000059992 27870000.078999999911 3942158.915000020992 60348.794954258 2024-02-08T19:04:44.047851+00:00 19994330.288000110537 28999999.972999930382 27869999.947000030428 3950887.032999991905 60348.794965648 2024-02-08T19:04:45.031992+00:00 19994330.283999919891 28999999.981999989599 27870000.023999989033 3941747.977999985218 60348.794977400 2024-02-08T19:04:46.047377+00:00 19994330.287000060081 29000000.034000039101 27869999.951999958605 3945200.063000022899 60348.794988791 2024-02-08T19:04:47.031519+00:00 19994330.284999970347 28999999.998000029474 27870000.062000039965 3941756.989999949932 60348.795000543 2024-02-08T19:04:48.046903+00:00 19994330.286000009626 28999999.996999979019 27869999.969999969006 3943680.975000023842 60348.795011933 2024-02-08T19:04:49.031045+00:00 19994330.282999988645 28999999.998000029474 27869999.967999991030 3942772.096000016201 60348.795023685 2024-02-08T19:04:50.046430+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3940994.940999985207 60348.795035076 2024-02-08T19:04:51.030571+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3942191.031000018120 60348.795046828 2024-02-08T19:04:52.045956+00:00 19994330.284000039101 28999999.965999960899 27870000.030000030994 3946094.958999990951 60348.795058219 2024-02-08T19:04:53.030098+00:00 19994330.287999991328 29000000.037999991328 27869999.947999950498 3941053.018000007141 60348.795069971 2024-02-08T19:04:54.045481+00:00 19994330.284000039101 28999999.978000000119 27870000.029999971390 3946522.143000007141 60348.795081361 2024-02-08T19:04:55.029623+00:00 19994330.286000009626 29000000.047000009567 27870000.020000100136 3947764.811999977101 60348.795093114 2024-02-08T19:04:56.045008+00:00 19994330.284999970347 28999999.975999999791 27869999.983999971300 3940773.103999971878 60348.795104685 2024-02-08T19:04:57.044771+00:00 19994330.287999991328 29000000.008000001311 27870000.028999920934 3942176.933000028133 60348.795116256 2024-02-08T19:04:58.044534+00:00 19994330.289000030607 28999999.979999989271 27870000.004999998957 3944639.986999989022 60348.795127828 2024-02-08T19:04:59.044297+00:00 19994330.283999919891 29000000.008999999613 27870000.017000079155 3946259.008000016212 60348.795139399 2024-02-08T19:05:00.044061+00:00 19994330.285000089556 28999999.992000009865 27869999.939999941736 3939144.953000009060 60348.795150970 2024-02-08T19:05:01.043824+00:00 19994330.283999919891 29000000.002999991179 27869999.981999989599 3945875.052999972831 60348.795162542 2024-02-08T19:05:02.043587+00:00 19994330.287000060081 29000000.001000020653 27870000.055000070482 3947711.946000040043 60348.795174113 2024-02-08T19:05:03.043351+00:00 19994330.286000009626 29000000.034999970347 27869999.965000029653 3942663.028999925125 60348.795185684 2024-02-08T19:05:04.043112+00:00 19994330.287999991328 28999999.944999989122 27870000.060999989510 3940944.935000061989 60348.795197255 2024-02-08T19:05:05.042875+00:00 19994330.286999940872 29000000.050000008196 27869999.991999980062 3947945.105999947060 60348.795208827 2024-02-08T19:05:06.042639+00:00 19994330.285000089556 28999999.947000030428 27869999.925999999046 3946441.940999985207 60348.795220398 2024-02-08T19:05:07.042402+00:00 19994330.286999940872 29000000.023999989033 27870000.031999949366 3939352.033000112046 60348.795231970 2024-02-08T19:05:08.042165+00:00 19994330.286000009626 28999999.989000018686 27870000.032999988645 3940696.916999936104 60348.795243541 2024-02-08T19:05:09.041928+00:00 19994330.284000039101 29000000.043999969959 27869999.973000049591 3943411.032999991905 60348.795255112 2024-02-08T19:05:10.041691+00:00 19994330.284000001848 28999999.958000000566 27870000.024999979883 3942854.075999975204 60348.795266683 2024-02-08T19:05:11.041454+00:00 19994330.287999998778 28999999.987999979407 27870000.001000050455 3943344.973000050057 60348.795278255 2024-02-08T19:05:12.041217+00:00 19994330.286999989301 29000000.032999988645 27869999.986999988556 3942168.967000008095 60348.795289826 2024-02-08T19:05:13.040980+00:00 19994330.287999998778 29000000.013000011444 27870000.013000000268 3947195.973999977112 60348.795301397 2024-02-08T19:05:14.040746+00:00 19994330.283999990672 28999999.943000078201 27869999.964999999851 3945752.998000026215 60348.795312969 2024-02-08T19:05:15.040507+00:00 19994330.287000000477 29000000.016999959946 27870000.012000009418 3947870.108000040054 60348.795324540 2024-02-08T19:05:16.040270+00:00 19994330.286000009626 29000000.037999991328 27870000.011999990791 3945061.928999900818 60348.795336111 2024-02-08T19:05:17.040033+00:00 19994330.282000008970 29000000.018000010401 27870000.022000011057 3947398.004000068177 60348.795347864 2024-02-08T19:05:18.055417+00:00 19994330.289999991655 28999999.975000020117 27869999.942999988794 3946958.962999939919 60348.795359254 2024-02-08T19:05:19.039559+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3944506.162999988068 60348.795371006 2024-02-08T19:05:20.054944+00:00 19994330.285000000149 28999999.977000001818 27870000.045999970287 3946194.853000044823 60348.795382397 2024-02-08T19:05:21.039085+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3950028.069000006188 60348.795394149 2024-02-08T19:05:22.054470+00:00 19994330.285999979824 28999999.993999961764 27870000.038000050932 3943299.014999986161 60348.795405540 2024-02-08T19:05:23.038612+00:00 19994330.284000039101 29000000.024000048637 27869999.958999991417 3951367.921000003815 60348.795417111 2024-02-08T19:05:24.038374+00:00 19994330.285999950022 28999999.962000008672 27869999.993999961764 3948695.037000060081 60348.795428682 2024-02-08T19:05:25.038138+00:00 19994330.288000050932 29000000.030999898911 27870000.022999998182 3950935.978999971878 60348.795440253 2024-02-08T19:05:26.037901+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3946589.005999923218 60348.795451825 2024-02-08T19:05:27.037664+00:00 19994330.284999970347 28999999.975999951363 27869999.976000010967 3949962.999000072014 60348.795463396 2024-02-08T19:05:28.037427+00:00 19994330.285000029951 29000000.012000080198 27870000.065999981016 3946811.059999942780 60348.795474967 2024-02-08T19:05:29.037190+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3945997.030000091065 60348.795486539 2024-02-08T19:05:30.036953+00:00 19994330.285999950022 28999999.991999980062 27870000.068000018597 3950682.992999910843 60348.795498110 2024-02-08T19:05:31.036716+00:00 19994330.285000029951 28999999.969999998808 27869999.927999969572 3945367.009999989998 60348.795509682 2024-02-08T19:05:32.036479+00:00 19994330.287999991328 29000000.014000009745 27869999.998000029474 3950094.952000021935 60348.795521253 2024-02-08T19:05:33.036243+00:00 19994330.287000000477 29000000.021999999881 27870000.042000059038 3943815.003000020981 60348.795532824 2024-02-08T19:05:34.036006+00:00 19994330.287999991328 28999999.952999990433 27869999.937999960035 3949045.940999985207 60348.795544395 2024-02-08T19:05:35.035768+00:00 19994330.284000039101 29000000.061999991536 27870000.057999968529 3948040.976999998093 60348.795555967 2024-02-08T19:05:36.035531+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3952100.139999986161 60348.795567538 2024-02-08T19:05:37.035295+00:00 19994330.285999890417 28999999.974999990314 27870000.001999970526 3950739.922000051010 60348.795579109 2024-02-08T19:05:38.035058+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3955245.939000010025 60348.795590681 2024-02-08T19:05:39.034821+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3955335.047999978065 60348.795602252 2024-02-08T19:05:40.034584+00:00 19994330.288000110537 28999999.987000048161 27870000.000000000000 3942494.983000040054 60348.795614004 2024-02-08T19:05:41.049969+00:00 19994330.283999919891 28999999.991999980062 27869999.971999999136 3953756.024999976158 60348.795625395 2024-02-08T19:05:42.034110+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3949827.985000013839 60348.795637147 2024-02-08T19:05:43.049495+00:00 19994330.282999988645 29000000.005999978632 27870000.023999929428 3945133.034999967087 60348.795648538 2024-02-08T19:05:44.033636+00:00 19994330.286999940872 28999999.982999980450 27869999.957000020891 3945307.978000044823 60348.795660289 2024-02-08T19:05:45.049021+00:00 19994330.283000111580 28999999.983000040054 27870000.050999999046 3949315.940999985207 60348.795671680 2024-02-08T19:05:46.033163+00:00 19994330.286999940872 29000000.022999998182 27869999.960000038147 3948062.008999944199 60348.795683432 2024-02-08T19:05:47.048548+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3947993.968000053894 60348.795694823 2024-02-08T19:05:48.032689+00:00 19994330.284999970347 28999999.992999970913 27869999.986999988556 3951281.004999995232 60348.795706575 2024-02-08T19:05:49.048074+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3948246.138000010978 60348.795717965 2024-02-08T19:05:50.032215+00:00 19994330.284999970347 28999999.979000091553 27869999.988000039011 3945015.871999979019 60348.795729718 2024-02-08T19:05:51.047599+00:00 19994330.284999970347 29000000.028999920934 27870000.019000001252 3952346.027999997139 60348.795741108 2024-02-08T19:05:52.031741+00:00 19994330.287000060081 28999999.953000068665 27869999.949999999255 3948809.000999927986 60348.795752860 2024-02-08T19:05:53.047126+00:00 19994330.285999890417 29000000.049999948591 27870000.054000008851 3945783.000000000000 60348.795764251 2024-02-08T19:05:54.031268+00:00 19994330.288000110537 28999999.965000029653 27869999.929000008851 3949344.033000112046 60348.795776003 2024-02-08T19:05:55.046652+00:00 19994330.283999919891 29000000.039999961853 27870000.076999988407 3945496.975999950897 60348.795787394 2024-02-08T19:05:56.030794+00:00 19994330.286000009626 28999999.971999999136 27869999.964000020176 3941169.052000045776 60348.795799145 2024-02-08T19:05:57.046178+00:00 19994330.286000009626 28999999.953999999911 27869999.986000001431 3950378.945999979973 60348.795810536 2024-02-08T19:05:58.030320+00:00 19994330.287000060081 29000000.046000000089 27870000.037000000477 3948052.054000020027 60348.795822288 2024-02-08T19:05:59.045704+00:00 19994330.284999970347 29000000.003999948502 27870000.015999969095 3946794.012999891769 60348.795833679 2024-02-08T19:06:00.029847+00:00 19994330.286000009626 28999999.981000069529 27869999.922000020742 3943685.027999997139 60348.795845431 2024-02-08T19:06:01.045231+00:00 19994330.289999961853 29000000.041000008583 27870000.074999991804 3944061.985000013839 60348.795856821 2024-02-08T19:06:02.029373+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3947038.956000090111 60348.795868574 2024-02-08T19:06:03.044757+00:00 19994330.282999999821 28999999.944999929518 27869999.981000009924 3950444.922999978065 60348.795880145 2024-02-08T19:06:04.044520+00:00 19994330.282000001520 29000000.008000019938 27870000.010999981314 3948458.113000034820 60348.795891716 2024-02-08T19:06:05.044282+00:00 19994330.289999999106 29000000.001000050455 27870000.016000028700 3950955.001999973785 60348.795903288 2024-02-08T19:06:06.044046+00:00 19994330.284000001848 29000000.008999940008 27869999.991000000387 3946158.963999987114 60348.795914859 2024-02-08T19:06:07.043809+00:00 19994330.287999998778 28999999.991000059992 27870000.003000020981 3946808.067999958992 60348.795926430 2024-02-08T19:06:08.043573+00:00 19994330.285000000149 29000000.024000000209 27869999.984999950975 3944794.907999991905 60348.795938001 2024-02-08T19:06:09.043335+00:00 19994330.288999989629 28999999.993000008166 27870000.006999969482 3939719.014999986161 60348.795949573 2024-02-08T19:06:10.043098+00:00 19994330.282000008970 29000000.015000000596 27869999.996000051498 3946180.943000078201 60348.795961144 2024-02-08T19:06:11.042862+00:00 19994330.288000021130 28999999.978999990970 27870000.001000050455 3943714.997999907006 60348.795972716 2024-02-08T19:06:12.042625+00:00 19994330.285000000149 29000000.022000011057 27870000.028000000864 3947734.014000058174 60348.795984287 2024-02-08T19:06:13.042387+00:00 19994330.283999979496 29000000.037000000477 27870000.034999970347 3942814.067999958992 60348.795995858 2024-02-08T19:06:14.042151+00:00 19994330.291000008583 28999999.980999980122 27869999.960000038147 3945306.991000055801 60348.796007430 2024-02-08T19:06:15.041914+00:00 19994330.287000000477 28999999.985000010580 27870000.015999909490 3946985.932000041008 60348.796019001 2024-02-08T19:06:16.041677+00:00 19994330.281999979168 28999999.989000018686 27869999.973000049591 3945256.020999907982 60348.796030572 2024-02-08T19:06:17.041441+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3944915.963999987114 60348.796042143 2024-02-08T19:06:18.041203+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3943803.103000044823 60348.796053715 2024-02-08T19:06:19.040966+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3943326.003999948967 60348.796065286 2024-02-08T19:06:20.040730+00:00 19994330.283999979496 28999999.971000019461 27869999.967000011355 3941535.947000027169 60348.796076677 2024-02-08T19:06:21.024871+00:00 19994330.288000050932 28999999.987999979407 27870000.016000028700 3942027.001000047196 60348.796088429 2024-02-08T19:06:22.040256+00:00 19994330.287999991328 29000000.074000000954 27870000.016999959946 3950327.060999989975 60348.796099819 2024-02-08T19:06:23.024398+00:00 19994330.287000000477 28999999.948000010103 27869999.988999959081 3943723.947000027169 60348.796111572 2024-02-08T19:06:24.039784+00:00 19994330.284999970347 29000000.024999979883 27870000.001000050455 3944427.018999934196 60348.796123143 2024-02-08T19:06:25.039545+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3945106.947000027169 60348.796134714 2024-02-08T19:06:26.039308+00:00 19994330.282999988645 29000000.006999969482 27869999.991000059992 3945093.057000041008 60348.796146286 2024-02-08T19:06:27.039071+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3946210.046999930870 60348.796157857 2024-02-08T19:06:28.038834+00:00 19994330.288999971002 28999999.968999978155 27869999.934999939054 3942527.907000064850 60348.796169428 2024-02-08T19:06:29.038597+00:00 19994330.288000050932 29000000.067000031471 27870000.098999980837 3947945.003000020981 60348.796180999 2024-02-08T19:06:30.038360+00:00 19994330.282999988645 28999999.965000029653 27869999.973000001162 3943151.018999934196 60348.796192571 2024-02-08T19:06:31.038122+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3942905.934000014793 60348.796204142 2024-02-08T19:06:32.037886+00:00 19994330.287000060081 28999999.993999961764 27869999.984999999404 3945430.054999948014 60348.796215713 2024-02-08T19:06:33.037650+00:00 19994330.282999988645 29000000.022999998182 27869999.991000011563 3944794.987000108231 60348.796227285 2024-02-08T19:06:34.037413+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3949848.990999937057 60348.796238856 2024-02-08T19:06:35.037176+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3950701.850999950897 60348.796250428 2024-02-08T19:06:36.036939+00:00 19994330.290000081062 29000000.026000019163 27870000.055000010878 3947796.119000076782 60348.796261999 2024-02-08T19:06:37.036702+00:00 19994330.285999890417 28999999.957000020891 27869999.988999988884 3943340.034999967087 60348.796273570 2024-02-08T19:06:38.036466+00:00 19994330.288000110537 29000000.039999961853 27869999.980000019073 3945635.042999982834 60348.796285141 2024-02-08T19:06:39.036229+00:00 19994330.283999919891 29000000.000000000000 27869999.997999969870 3942319.976999998093 60348.796296713 2024-02-08T19:06:40.035991+00:00 19994330.284999970347 28999999.973000049591 27870000.029000040144 3949663.054000020027 60348.796308284 2024-02-08T19:06:41.035755+00:00 19994330.282000061125 28999999.975999951363 27869999.940999981016 3941784.924999951851 60348.796319855 2024-02-08T19:06:42.035518+00:00 19994330.289999961853 29000000.018000010401 27870000.025999959558 3947118.990000010002 60348.796331427 2024-02-08T19:06:43.035281+00:00 19994330.287000060081 29000000.031000021845 27870000.010000050068 3951558.024000049103 60348.796342998 2024-02-08T19:06:44.035044+00:00 19994330.284999970347 28999999.988999959081 27870000.037000000477 3949593.082999945153 60348.796354569 2024-02-08T19:06:45.034807+00:00 19994330.284999970347 28999999.986000001431 27869999.949000000954 3947863.899000049103 60348.796366322 2024-02-08T19:06:46.050191+00:00 19994330.287000060081 28999999.971000000834 27869999.980999950320 3944732.978999971878 60348.796377712 2024-02-08T19:06:47.034333+00:00 19994330.284999970347 29000000.076999988407 27870000.085000038147 3947269.050000071991 60348.796389464 2024-02-08T19:06:48.049718+00:00 19994330.286000009626 28999999.968000009656 27869999.958000000566 3947193.988999962807 60348.796400855 2024-02-08T19:06:49.033859+00:00 19994330.286999940872 28999999.981000009924 27869999.988000039011 3947066.014999986161 60348.796412607 2024-02-08T19:06:50.049244+00:00 19994330.286000009626 29000000.031999979168 27869999.988999959081 3947767.921000003815 60348.796423998 2024-02-08T19:06:51.033385+00:00 19994330.287000060081 28999999.969000011683 27870000.016999959946 3943626.123999952804 60348.796435750 2024-02-08T19:06:52.048770+00:00 19994330.286999940872 29000000.018000010401 27869999.945000048727 3947661.995000004768 60348.796447140 2024-02-08T19:06:53.032912+00:00 19994330.285000089556 28999999.995999988168 27870000.024999979883 3948442.921000003815 60348.796458893 2024-02-08T19:06:54.048297+00:00 19994330.283999919891 28999999.982999980450 27869999.978999968618 3943001.975000023842 60348.796470283 2024-02-08T19:06:55.032437+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3943548.213999987114 60348.796482035 2024-02-08T19:06:56.047822+00:00 19994330.286000009626 29000000.005000051111 27869999.968999978155 3945809.915000081062 60348.796493425 2024-02-08T19:06:57.031964+00:00 19994330.289000000805 29000000.012999951839 27870000.024999979883 3948836.850999950897 60348.796505177 2024-02-08T19:06:58.047349+00:00 19994330.285000000149 28999999.956000030041 27869999.934000018984 3946189.000000000000 60348.796516568 2024-02-08T19:06:59.031490+00:00 19994330.289000000805 29000000.061999980360 27870000.085999969393 3944491.082999945153 60348.796528320 2024-02-08T19:07:00.046873+00:00 19994330.282000008970 28999999.976000010967 27869999.984000090510 3949890.059000014793 60348.796539711 2024-02-08T19:07:01.031016+00:00 19994330.289000000805 29000000.010999981314 27870000.028000000864 3941515.979000092018 60348.796551463 2024-02-08T19:07:02.046400+00:00 19994330.281999990344 28999999.990000069141 27869999.960999969393 3948007.049999951851 60348.796562853 2024-02-08T19:07:03.030542+00:00 19994330.287999998778 28999999.982999920845 27870000.013999938965 3938133.995000004768 60348.796574606 2024-02-08T19:07:04.045927+00:00 19994330.289000000805 29000000.029000040144 27870000.006000038236 3941102.965000032913 60348.796585996 2024-02-08T19:07:05.030069+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3944219.847999929916 60348.796597748 2024-02-08T19:07:06.045453+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3948505.050999999046 60348.796609139 2024-02-08T19:07:07.029595+00:00 19994330.283000018448 28999999.953999999911 27869999.958999991417 3948475.035000085831 60348.796620891 2024-02-08T19:07:08.044979+00:00 19994330.285000000149 28999999.991000059992 27869999.997000001371 3950050.066999911796 60348.796632462 2024-02-08T19:07:09.044742+00:00 19994330.287000000477 29000000.042999979109 27870000.040000010282 3947509.012000083923 60348.796644034 2024-02-08T19:07:10.044506+00:00 19994330.287999991328 28999999.958000060171 27869999.967999991030 3944803.947999954224 60348.796655605 2024-02-08T19:07:11.044268+00:00 19994330.286000009626 29000000.001999970526 27869999.971000000834 3944740.064000010025 60348.796667176 2024-02-08T19:07:12.044032+00:00 19994330.284999970347 29000000.016999959946 27870000.059999991208 3946966.855000019073 60348.796678748 2024-02-08T19:07:13.043795+00:00 19994330.289000030607 28999999.981000069529 27869999.934000018984 3947939.181999921799 60348.796690319 2024-02-08T19:07:14.043558+00:00 19994330.283999979496 29000000.001999970526 27870000.022999998182 3946287.953000069130 60348.796701890 2024-02-08T19:07:15.043321+00:00 19994330.284000039101 29000000.013000011444 27870000.062999989837 3949049.924000024796 60348.796713462 2024-02-08T19:07:16.043084+00:00 19994330.284999970347 28999999.964999910444 27869999.927999999374 3948158.041000009049 60348.796725033 2024-02-08T19:07:17.042848+00:00 19994330.287999991328 29000000.041000008583 27870000.042000029236 3949668.034999967087 60348.796736605 2024-02-08T19:07:18.042610+00:00 19994330.287000000477 29000000.012000080198 27870000.015999969095 3947409.957999945153 60348.796748176 2024-02-08T19:07:19.042374+00:00 19994330.285000029951 28999999.949000000954 27869999.940999981016 3949901.985000013839 60348.796759747 2024-02-08T19:07:20.042137+00:00 19994330.289999961853 29000000.018999930471 27870000.007000029087 3947717.896999999881 60348.796771318 2024-02-08T19:07:21.041900+00:00 19994330.283000048250 29000000.014999989420 27869999.996999979019 3949350.020000000019 60348.796782709 2024-02-08T19:07:22.026042+00:00 19994330.285999950022 28999999.989999998361 27870000.000000000000 3946274.055000000168 60348.796794461 2024-02-08T19:07:23.041426+00:00 19994330.284999970347 29000000.035000000149 27870000.046999990940 3945777.035000000149 60348.796805852 2024-02-08T19:07:24.025568+00:00 19994330.289000030607 28999999.987999990582 27870000.015000049025 3949401.969999998808 60348.796817604 2024-02-08T19:07:25.040952+00:00 19994330.284999970347 28999999.996000010520 27869999.998999949545 3942077.944000001997 60348.796828994 2024-02-08T19:07:26.025093+00:00 19994330.288000110537 28999999.983000010252 27869999.973999980837 3944472.055000000168 60348.796840746 2024-02-08T19:07:27.040479+00:00 19994330.285999890417 29000000.030999988317 27870000.008000019938 3948365.052999998908 60348.796852137 2024-02-08T19:07:28.024620+00:00 19994330.287000060081 28999999.983000010252 27869999.983000040054 3946183.959999997169 60348.796863889 2024-02-08T19:07:29.040004+00:00 19994330.281999949366 28999999.951999988407 27869999.983999971300 3946779.058999999892 60348.796875279 2024-02-08T19:07:30.024146+00:00 19994330.286000009626 29000000.013999968767 27869999.998000029474 3943377.989000000060 60348.796887032 2024-02-08T19:07:31.039531+00:00 19994330.287000060081 29000000.039000030607 27870000.009999990463 3943289.914000004996 60348.796898603 2024-02-08T19:07:32.039294+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3942910.034999995958 60348.796910174 2024-02-08T19:07:33.039057+00:00 19994330.284000039101 28999999.984999950975 27869999.969999909401 3950181.039999999106 60348.796921746 2024-02-08T19:07:34.038819+00:00 19994330.289999961853 29000000.007000029087 27870000.049000021070 3946034.035000003874 60348.796933317 2024-02-08T19:07:35.038583+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3937048.921999997925 60348.796944888 2024-02-08T19:07:36.038346+00:00 19994330.287000060081 29000000.022999998182 27870000.047999981791 3943352.026000001002 60348.796956460 2024-02-08T19:07:37.038109+00:00 19994330.283999919891 28999999.973999980837 27869999.946000099182 3949456.996999993920 60348.796968031 2024-02-08T19:07:38.037872+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3952918.966000006068 60348.796979602 2024-02-08T19:07:39.037636+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3950714.122999995947 60348.796991174 2024-02-08T19:07:40.037399+00:00 19994330.287999991328 29000000.002999961376 27870000.005999919027 3948179.907000004780 60348.797002745 2024-02-08T19:07:41.037161+00:00 19994330.292000059038 28999999.973000049591 27869999.984000090510 3950296.052000001073 60348.797014317 2024-02-08T19:07:42.036925+00:00 19994330.280999898911 28999999.995999928564 27870000.018000010401 3945498.949000000954 60348.797025888 2024-02-08T19:07:43.036688+00:00 19994330.286000009626 29000000.007000088692 27869999.995999928564 3948604.042999998201 60348.797037459 2024-02-08T19:07:44.036451+00:00 19994330.282000061125 28999999.995999928564 27870000.026000019163 3949125.868000001181 60348.797049030 2024-02-08T19:07:45.036214+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3948339.126000002027 60348.797060601 2024-02-08T19:07:46.035977+00:00 19994330.286000009626 28999999.971000079066 27869999.970000028610 3950047.988999993075 60348.797072173 2024-02-08T19:07:47.035740+00:00 19994330.284999970347 28999999.997999910265 27870000.039999999106 3945282.982000008225 60348.797083744 2024-02-08T19:07:48.035504+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3947233.921999990940 60348.797095316 2024-02-08T19:07:49.035267+00:00 19994330.286000009626 29000000.008000019938 27869999.978999998420 3946173.061000003945 60348.797106887 2024-02-08T19:07:50.035030+00:00 19994330.284999970347 28999999.955999970436 27870000.026999998838 3945649.001000002027 60348.797118458 2024-02-08T19:07:51.034793+00:00 19994330.284000001848 29000000.029000040144 27869999.967999991030 3942197.012999997009 60348.797130030 2024-02-08T19:07:52.034556+00:00 19994330.289999999106 28999999.973999980837 27869999.994000021368 3942859.923000007868 60348.797141601 2024-02-08T19:07:53.034319+00:00 19994330.282999988645 29000000.069000009447 27870000.061999980360 3943882.069000006188 60348.797153172 2024-02-08T19:07:54.034082+00:00 19994330.285000011325 28999999.958000060171 27869999.939000010490 3944973.016999990214 60348.797164924 2024-02-08T19:07:55.049466+00:00 19994330.289999991655 29000000.006999969482 27870000.072000030428 3943684.993999987841 60348.797176315 2024-02-08T19:07:56.033608+00:00 19994330.283999990672 29000000.000000000000 27869999.896999958903 3945949.987000017893 60348.797188067 2024-02-08T19:07:57.048992+00:00 19994330.285000011325 29000000.011999960989 27870000.077000018209 3946206.982999979984 60348.797199457 2024-02-08T19:07:58.033134+00:00 19994330.285999979824 28999999.999000068754 27869999.970000028610 3943257.012000023853 60348.797211210 2024-02-08T19:07:59.048519+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3945658.966999977827 60348.797222600 2024-02-08T19:08:00.032661+00:00 19994330.289000000805 29000000.029999990016 27869999.989999949932 3948294.043000013102 60348.797234352 2024-02-08T19:08:01.048045+00:00 19994330.282000008970 28999999.938000008464 27869999.959000051022 3946945.011000006925 60348.797245743 2024-02-08T19:08:02.032188+00:00 19994330.289000000805 29000000.039000000805 27870000.037999991328 3951423.000000000000 60348.797257495 2024-02-08T19:08:03.047571+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3944369.987999976147 60348.797268886 2024-02-08T19:08:04.031713+00:00 19994330.285000029951 28999999.967999991030 27869999.958999991417 3944879.009000002872 60348.797280638 2024-02-08T19:08:05.047098+00:00 19994330.282999988645 29000000.050000008196 27869999.999999940395 3947716.983000009786 60348.797292028 2024-02-08T19:08:06.031239+00:00 19994330.287999991328 28999999.988999988884 27869999.992000099272 3949386.078999996185 60348.797303780 2024-02-08T19:08:07.046624+00:00 19994330.287000000477 28999999.975999981165 27870000.026999950409 3948069.972999989986 60348.797315171 2024-02-08T19:08:08.030765+00:00 19994330.282000008970 28999999.984000030905 27869999.957999940962 3942168.920000017155 60348.797326923 2024-02-08T19:08:09.046149+00:00 19994330.293999969959 29000000.026000019163 27870000.055999990553 3943309.007999985944 60348.797338313 2024-02-08T19:08:10.030293+00:00 19994330.282000008970 29000000.003999948502 27869999.986000061035 3945934.094999998808 60348.797350066 2024-02-08T19:08:11.045676+00:00 19994330.285000029951 28999999.978000041097 27869999.983000040054 3941744.914000004996 60348.797361456 2024-02-08T19:08:12.029818+00:00 19994330.285999950022 29000000.006999969482 27869999.970999959856 3945935.059000014793 60348.797373208 2024-02-08T19:08:13.045202+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3946137.901999980211 60348.797384599 2024-02-08T19:08:14.029344+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3943048.022000014782 60348.797396351 2024-02-08T19:08:15.044729+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3944997.044999986887 60348.797407922 2024-02-08T19:08:16.044492+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3949025.006000012159 60348.797419494 2024-02-08T19:08:17.044255+00:00 19994330.286000009626 29000000.050999999046 27870000.060999989510 3947677.044999986887 60348.797431065 2024-02-08T19:08:18.044018+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3943206.953000009060 60348.797442636 2024-02-08T19:08:19.043781+00:00 19994330.283999919891 28999999.978999968618 27869999.980999950320 3946695.972000002861 60348.797454208 2024-02-08T19:08:20.043544+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3942595.988000005018 60348.797465598 2024-02-08T19:08:21.027686+00:00 19994330.286999940872 28999999.998000029474 27869999.950000051409 3947691.990999997128 60348.797477351 2024-02-08T19:08:22.043070+00:00 19994330.285000089556 29000000.026000019163 27870000.047999981791 3948499.962999999989 60348.797488741 2024-02-08T19:08:23.027212+00:00 19994330.288999918848 28999999.983999971300 27869999.981000069529 3947851.067999988794 60348.797500493 2024-02-08T19:08:24.042596+00:00 19994330.287000060081 29000000.004999998957 27869999.997999910265 3946258.876000016928 60348.797511884 2024-02-08T19:08:25.026739+00:00 19994330.282999988645 29000000.006000038236 27869999.967000000179 3942416.166999996174 60348.797523635 2024-02-08T19:08:26.042123+00:00 19994330.286000009626 28999999.983000040054 27870000.035999998450 3946322.993999987841 60348.797535026 2024-02-08T19:08:27.026264+00:00 19994330.286000009626 28999999.987999919802 27870000.010999999940 3944442.930000036955 60348.797546778 2024-02-08T19:08:28.041648+00:00 19994330.286000009626 29000000.042000059038 27869999.984999999404 3945184.022999941837 60348.797558169 2024-02-08T19:08:29.025791+00:00 19994330.284999970347 29000000.011999960989 27870000.050000008196 3947702.972000002861 60348.797569921 2024-02-08T19:08:30.041175+00:00 19994330.287999991328 28999999.911000009626 27869999.947000000626 3944329.009000002872 60348.797581311 2024-02-08T19:08:31.025317+00:00 19994330.289000030607 29000000.080000039190 27870000.021999981254 3945155.034000039101 60348.797593064 2024-02-08T19:08:32.040701+00:00 19994330.281999949366 28999999.975000020117 27870000.018999990076 3949797.030999958981 60348.797604454 2024-02-08T19:08:33.024843+00:00 19994330.286000009626 29000000.026999950409 27869999.964999999851 3947500.896000028122 60348.797616206 2024-02-08T19:08:34.040228+00:00 19994330.287000060081 28999999.978999968618 27870000.059000018984 3945793.094999969006 60348.797627597 2024-02-08T19:08:35.024369+00:00 19994330.284999970347 29000000.009000059217 27869999.968999978155 3943571.031000018120 60348.797639349 2024-02-08T19:08:36.039753+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3942458.044000030030 60348.797650740 2024-02-08T19:08:37.023895+00:00 19994330.287999991328 29000000.025000009686 27870000.018999990076 3943870.887999951839 60348.797662492 2024-02-08T19:08:38.039279+00:00 19994330.285000089556 28999999.971999991685 27870000.000000000000 3941407.034000039101 60348.797674063 2024-02-08T19:08:39.039043+00:00 19994330.286000009626 29000000.012000009418 27869999.971999999136 3937423.024999976158 60348.797685634 2024-02-08T19:08:40.038806+00:00 19994330.286000009626 29000000.010000009090 27870000.018000010401 3942330.861999989022 60348.797697206 2024-02-08T19:08:41.038569+00:00 19994330.282999988645 28999999.984000001103 27869999.949000000954 3946197.027000010014 60348.797708777 2024-02-08T19:08:42.038332+00:00 19994330.288999918848 29000000.002999991179 27870000.010999981314 3942539.088999987114 60348.797720348 2024-02-08T19:08:43.038095+00:00 19994330.285000089556 28999999.985000010580 27869999.995999988168 3943851.966000020970 60348.797731920 2024-02-08T19:08:44.037859+00:00 19994330.286999940872 29000000.009999960661 27869999.981000069529 3947029.898999989033 60348.797743491 2024-02-08T19:08:45.037622+00:00 19994330.285999998450 29000000.010000050068 27870000.077999949455 3944111.131000041962 60348.797755063 2024-02-08T19:08:46.037385+00:00 19994330.287999998778 28999999.992999970913 27869999.932000041008 3942899.042999982834 60348.797766634 2024-02-08T19:08:47.037147+00:00 19994330.284000001848 29000000.000999990851 27870000.069999929518 3946283.990999997128 60348.797778205 2024-02-08T19:08:48.036910+00:00 19994330.287000000477 28999999.991000000387 27869999.989000078291 3946261.939999998081 60348.797789776 2024-02-08T19:08:49.036674+00:00 19994330.283000010997 29000000.006000038236 27869999.935999989510 3948313.046999990940 60348.797801347 2024-02-08T19:08:50.036437+00:00 19994330.288999989629 29000000.014999989420 27870000.054999951273 3943949.871999979019 60348.797812919 2024-02-08T19:08:51.036200+00:00 19994330.289000000805 28999999.995999988168 27869999.971000079066 3944516.119000018109 60348.797824490 2024-02-08T19:08:52.035963+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3940140.889999986161 60348.797836062 2024-02-08T19:08:53.035727+00:00 19994330.281999979168 28999999.977000001818 27870000.005999919027 3941862.137000023853 60348.797847633 2024-02-08T19:08:54.035489+00:00 19994330.288000021130 29000000.034999970347 27870000.071000099182 3943401.893000007141 60348.797859204 2024-02-08T19:08:55.035252+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3942397.064000010025 60348.797870776 2024-02-08T19:08:56.035016+00:00 19994330.287000000477 29000000.030000090599 27870000.000000000000 3943688.089999973774 60348.797882347 2024-02-08T19:08:57.034779+00:00 19994330.284999970347 28999999.954999919981 27869999.967000011355 3947365.827000021935 60348.797893918 2024-02-08T19:08:58.034541+00:00 19994330.287000000477 29000000.004999998957 27869999.964999910444 3941929.046999990940 60348.797905490 2024-02-08T19:08:59.034305+00:00 19994330.290000021458 29000000.060999989510 27870000.049000021070 3948133.049000024796 60348.797917242 2024-02-08T19:09:00.049690+00:00 19994330.285000029951 28999999.963999990374 27869999.994000080973 3946454.027999997139 60348.797928632 2024-02-08T19:09:01.033831+00:00 19994330.282999988645 29000000.003000020981 27869999.985999941826 3942365.935000001919 60348.797940385 2024-02-08T19:09:02.049215+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3945077.977999985218 60348.797951775 2024-02-08T19:09:03.033357+00:00 19994330.284999970347 29000000.012000080198 27869999.940000060946 3944122.983999968041 60348.797963527 2024-02-08T19:09:04.048742+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3941706.013000010978 60348.797974918 2024-02-08T19:09:05.032884+00:00 19994330.287999991328 29000000.003000020981 27870000.085999999195 3945540.989000021946 60348.797986670 2024-02-08T19:09:06.048268+00:00 19994330.288000050932 28999999.962999939919 27869999.921000000089 3945305.088999987114 60348.797998060 2024-02-08T19:09:07.032409+00:00 19994330.282999988645 29000000.041000008583 27870000.008999999613 3942927.060999989975 60348.798009812 2024-02-08T19:09:08.047793+00:00 19994330.284999970347 28999999.973999980837 27869999.989999979734 3943564.887000023853 60348.798021203 2024-02-08T19:09:09.031935+00:00 19994330.287999991328 29000000.019000049680 27870000.040000021458 3948163.925000011921 60348.798032955 2024-02-08T19:09:10.047320+00:00 19994330.283000048250 28999999.993999961764 27870000.006999999285 3939966.013999999035 60348.798044345 2024-02-08T19:09:11.031462+00:00 19994330.286999940872 29000000.011000040919 27870000.055999990553 3945939.972999989986 60348.798056098 2024-02-08T19:09:12.046847+00:00 19994330.287999991328 28999999.965000029653 27869999.913000021130 3943150.009000002872 60348.798067488 2024-02-08T19:09:13.030988+00:00 19994330.287000060081 29000000.021999999881 27870000.052999969572 3940693.125000000000 60348.798079241 2024-02-08T19:09:14.046373+00:00 19994330.286000009626 28999999.997999999672 27869999.976000010967 3942688.941999971867 60348.798090631 2024-02-08T19:09:15.030515+00:00 19994330.286000009626 28999999.980000000447 27870000.062999960035 3944692.999000012875 60348.798102383 2024-02-08T19:09:16.045899+00:00 19994330.286000009626 29000000.002000000328 27869999.905000030994 3941477.023999989033 60348.798113774 2024-02-08T19:09:17.030040+00:00 19994330.283999919891 28999999.989000011235 27870000.028999980539 3942876.033999979030 60348.798125345 2024-02-08T19:09:18.029803+00:00 19994330.287999991328 29000000.026999980211 27870000.014999989420 3941954.945000051986 60348.798136916 2024-02-08T19:09:19.029566+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3946104.091999948025 60348.798148488 2024-02-08T19:09:20.029330+00:00 19994330.287000060081 28999999.970000028610 27869999.912000000477 3938503.946000040043 60348.798160059 2024-02-08T19:09:21.029093+00:00 19994330.288999918848 29000000.039999961853 27870000.036000009626 3944353.987999976147 60348.798171630 2024-02-08T19:09:22.028856+00:00 19994330.282999988645 29000000.002000030130 27870000.007999960333 3944569.932000041008 60348.798183382 2024-02-08T19:09:23.044240+00:00 19994330.283000111580 28999999.963999990374 27869999.977000001818 3947201.069999992847 60348.798194773 2024-02-08T19:09:24.028382+00:00 19994330.287999991328 28999999.991999980062 27870000.053000088781 3943261.927999972831 60348.798206525 2024-02-08T19:09:25.043767+00:00 19994330.284999970347 29000000.055999990553 27869999.977000001818 3944707.129999995232 60348.798217915 2024-02-08T19:09:26.027908+00:00 19994330.287999991328 28999999.969000041485 27869999.962999939919 3943250.924000024796 60348.798229668 2024-02-08T19:09:27.043293+00:00 19994330.286000009626 29000000.006999969482 27870000.080000039190 3939863.055000007153 60348.798241058 2024-02-08T19:09:28.027434+00:00 19994330.286999940872 29000000.000999990851 27869999.955999970436 3942978.006999969017 60348.798252810 2024-02-08T19:09:29.042819+00:00 19994330.284000039101 29000000.005000051111 27870000.034999970347 3945607.946000040043 60348.798264201 2024-02-08T19:09:30.026960+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3938093.088999987114 60348.798275953 2024-02-08T19:09:31.042345+00:00 19994330.285999890417 28999999.990999940783 27869999.935999989510 3942064.921999990940 60348.798287344 2024-02-08T19:09:32.026487+00:00 19994330.283000111580 29000000.008000019938 27869999.981999989599 3943644.980000019073 60348.798299096 2024-02-08T19:09:33.041871+00:00 19994330.292999979109 29000000.018000010401 27870000.060999989510 3941425.929999948014 60348.798310486 2024-02-08T19:09:34.026013+00:00 19994330.282999988645 28999999.971000079066 27869999.999000068754 3944687.106000006199 60348.798322238 2024-02-08T19:09:35.041398+00:00 19994330.286000009626 28999999.992999911308 27869999.970000028610 3945577.023000001907 60348.798333629 2024-02-08T19:09:36.025539+00:00 19994330.287999991328 29000000.031000021845 27869999.982999920845 3946816.973000050057 60348.798345381 2024-02-08T19:09:37.040924+00:00 19994330.283999919891 28999999.989000078291 27870000.011000040919 3948127.075999975204 60348.798356771 2024-02-08T19:09:38.025065+00:00 19994330.287999998778 29000000.010999921709 27870000.016999959946 3940649.878000020981 60348.798368524 2024-02-08T19:09:39.040450+00:00 19994330.284000001848 28999999.967000011355 27869999.942000031471 3945697.975999950897 60348.798379914 2024-02-08T19:09:40.024592+00:00 19994330.285999998450 29000000.037000060081 27870000.039000030607 3941835.991000055801 60348.798391666 2024-02-08T19:09:41.039976+00:00 19994330.289000000805 29000000.006999969482 27870000.064000010490 3948658.009999989998 60348.798403057 2024-02-08T19:09:42.024118+00:00 19994330.285000011325 29000000.003999948502 27869999.962999999523 3946661.095000029076 60348.798414809 2024-02-08T19:09:43.039502+00:00 19994330.283999990672 28999999.940000060946 27870000.004999998957 3945069.080999969970 60348.798426380 2024-02-08T19:09:44.039266+00:00 19994330.286000009626 29000000.029000040144 27869999.958999991417 3942848.876999973785 60348.798437952 2024-02-08T19:09:45.039028+00:00 19994330.285999979824 28999999.990999940783 27870000.067000001669 3945479.100000023842 60348.798449523 2024-02-08T19:09:46.038791+00:00 19994330.285000000149 28999999.983999971300 27869999.899000018835 3943071.909999967087 60348.798461094 2024-02-08T19:09:47.038555+00:00 19994330.288000021130 29000000.031000021845 27870000.062999989837 3940210.990000010002 60348.798472666 2024-02-08T19:09:48.038318+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3941132.008000016212 60348.798484237 2024-02-08T19:09:49.038080+00:00 19994330.287000000477 29000000.022000070661 27870000.015000019222 3946594.924000024796 60348.798495809 2024-02-08T19:09:50.037844+00:00 19994330.283999979496 28999999.984999999404 27870000.004000011832 3945089.060999989975 60348.798507380 2024-02-08T19:09:51.037607+00:00 19994330.283999979496 28999999.991999998689 27869999.960999999195 3943929.980000019073 60348.798518951 2024-02-08T19:09:52.037370+00:00 19994330.289000030607 28999999.989000011235 27869999.999000009149 3940777.014999986161 60348.798530522 2024-02-08T19:09:53.037133+00:00 19994330.282999988645 29000000.035999998450 27870000.050000008196 3945502.026000022888 60348.798542093 2024-02-08T19:09:54.036897+00:00 19994330.288999971002 28999999.993000000715 27869999.971999939531 3943682.052999972831 60348.798553665 2024-02-08T19:09:55.036660+00:00 19994330.290000021458 28999999.986999988556 27870000.013999998569 3944037.962000011932 60348.798565236 2024-02-08T19:09:56.036423+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3940972.985999941826 60348.798576808 2024-02-08T19:09:57.036186+00:00 19994330.282000008970 28999999.984999980778 27870000.016000028700 3943029.917000054847 60348.798588379 2024-02-08T19:09:58.035949+00:00 19994330.282000008970 29000000.015000019222 27870000.012999951839 3938697.087999939919 60348.798599951 2024-02-08T19:09:59.035712+00:00 19994330.288999971002 28999999.972999989986 27869999.929000020027 3944004.876999973785 60348.798611522 2024-02-08T19:10:00.035476+00:00 19994330.286000009626 29000000.037999991328 27870000.083000000566 3941671.035000085831 60348.798623093 2024-02-08T19:10:01.035239+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3942545.016999959946 60348.798634664 2024-02-08T19:10:02.035001+00:00 19994330.288999971002 28999999.965000029653 27869999.950999978930 3942928.906999946106 60348.798646236 2024-02-08T19:10:03.034764+00:00 19994330.287000000477 29000000.018999990076 27870000.072000030428 3945853.107000112999 60348.798657807 2024-02-08T19:10:04.034528+00:00 19994330.282999988645 29000000.016999959946 27869999.974999900907 3946110.959999918938 60348.798669559 2024-02-08T19:10:05.049911+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3944198.093000053894 60348.798680950 2024-02-08T19:10:06.034053+00:00 19994330.290000081062 29000000.022000011057 27869999.981000069529 3939813.010999917984 60348.798692702 2024-02-08T19:10:07.049438+00:00 19994330.281999949366 28999999.997000038624 27869999.996999979019 3944844.024000049103 60348.798704092 2024-02-08T19:10:08.033580+00:00 19994330.289999961853 28999999.999000009149 27870000.064000010490 3941116.006000041962 60348.798715845 2024-02-08T19:10:09.048964+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3943020.983999968041 60348.798727235 2024-02-08T19:10:10.033106+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3942736.008999944199 60348.798738987 2024-02-08T19:10:11.048490+00:00 19994330.284000039101 28999999.985999941826 27869999.999000068754 3944362.902999997139 60348.798750378 2024-02-08T19:10:12.032632+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3945611.096000074875 60348.798761949 2024-02-08T19:10:13.032396+00:00 19994330.282000061125 29000000.008999940008 27869999.980000019073 3943573.968999981880 60348.798773521 2024-02-08T19:10:14.032158+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3941499.940999985207 60348.798785092 2024-02-08T19:10:15.031922+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3943176.962000011932 60348.798796663 2024-02-08T19:10:16.031684+00:00 19994330.286000009626 28999999.981999989599 27870000.025000099093 3941069.070000051986 60348.798808234 2024-02-08T19:10:17.031447+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3945519.890999913216 60348.798819805 2024-02-08T19:10:18.031211+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3947885.131000041962 60348.798831377 2024-02-08T19:10:19.030974+00:00 19994330.282999988645 29000000.002000089735 27869999.962000008672 3937282.055999993812 60348.798842948 2024-02-08T19:10:20.030737+00:00 19994330.286000009626 28999999.992999911308 27870000.018999930471 3945230.917999982834 60348.798854520 2024-02-08T19:10:21.030500+00:00 19994330.284999970347 29000000.019999980927 27870000.024000000209 3947013.950999975204 60348.798866091 2024-02-08T19:10:22.030263+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3945579.037999988068 60348.798877662 2024-02-08T19:10:23.030026+00:00 19994330.287000060081 28999999.988999959081 27870000.006000000983 3950870.068000078201 60348.798889234 2024-02-08T19:10:24.029790+00:00 19994330.286999940872 29000000.003000020981 27869999.984000008553 3946633.904999970924 60348.798900805 2024-02-08T19:10:25.029553+00:00 19994330.284000039101 28999999.996999979019 27870000.011999990791 3943156.067000031006 60348.798912376 2024-02-08T19:10:26.029315+00:00 19994330.286000009626 29000000.003000020981 27869999.988999988884 3940296.981999992859 60348.798923948 2024-02-08T19:10:27.029079+00:00 19994330.286999940872 29000000.008999999613 27870000.022000011057 3938615.988999962807 60348.798935700 2024-02-08T19:10:28.044463+00:00 19994330.284000039101 28999999.962999999523 27869999.988000009209 3939764.004999995232 60348.798947090 2024-02-08T19:10:29.028605+00:00 19994330.287999991328 29000000.011999990791 27869999.993000000715 3946621.978000044823 60348.798958843 2024-02-08T19:10:30.043990+00:00 19994330.291000008583 29000000.027000010014 27869999.992999970913 3946627.069000006188 60348.798970233 2024-02-08T19:10:31.028130+00:00 19994330.279999971390 28999999.995000001043 27870000.007000029087 3941224.906999946106 60348.798981985 2024-02-08T19:10:32.043515+00:00 19994330.287000000477 29000000.003999978304 27870000.000999990851 3943645.024000049103 60348.798993376 2024-02-08T19:10:33.027657+00:00 19994330.285000000149 29000000.000000000000 27869999.999000009149 3946868.084999918938 60348.799005128 2024-02-08T19:10:34.043042+00:00 19994330.284000001848 28999999.976000010967 27870000.006999969482 3946639.932000041008 60348.799016519 2024-02-08T19:10:35.027184+00:00 19994330.289000000805 29000000.040000021458 27869999.984000030905 3943076.014000058174 60348.799028270 2024-02-08T19:10:36.042567+00:00 19994330.289999991655 28999999.954999979585 27869999.997999969870 3947118.990000010002 60348.799039661 2024-02-08T19:10:37.026710+00:00 19994330.285000000149 29000000.037999991328 27870000.047000050545 3938277.057999968994 60348.799051413 2024-02-08T19:10:38.042095+00:00 19994330.283999990672 28999999.962999999523 27869999.918999969959 3945793.960999966133 60348.799062803 2024-02-08T19:10:39.026236+00:00 19994330.288000021130 29000000.003000020981 27870000.047000050545 3947390.927999972831 60348.799074556 2024-02-08T19:10:40.041621+00:00 19994330.283999979496 29000000.004999998957 27869999.960999969393 3947323.060000061989 60348.799085946 2024-02-08T19:10:41.025762+00:00 19994330.284000009298 29000000.009999990463 27870000.028000000864 3942769.907999991905 60348.799097698 2024-02-08T19:10:42.041147+00:00 19994330.287000000477 28999999.984000030905 27870000.013000011444 3944845.097999929916 60348.799109089 2024-02-08T19:10:43.025288+00:00 19994330.289000000805 29000000.014999989420 27870000.004999998957 3943551.042000054847 60348.799120841 2024-02-08T19:10:44.040673+00:00 19994330.288999971002 29000000.008999999613 27869999.973999980837 3945101.876999973785 60348.799132232 2024-02-08T19:10:45.024814+00:00 19994330.283000048250 28999999.975999951363 27870000.001999970526 3945948.031000018120 60348.799143984 2024-02-08T19:10:46.040199+00:00 19994330.283999979496 29000000.014999989420 27870000.036000009626 3943914.093999981880 60348.799155374 2024-02-08T19:10:47.024340+00:00 19994330.287000000477 29000000.017000079155 27869999.986999988556 3946301.924000024796 60348.799167126 2024-02-08T19:10:48.039725+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3948350.993000030983 60348.799178517 2024-02-08T19:10:49.023867+00:00 19994330.285999950022 28999999.996999979019 27869999.981999989599 3950049.995999931823 60348.799190269 2024-02-08T19:10:50.039251+00:00 19994330.288000050932 28999999.957999940962 27869999.978000041097 3946647.991000055801 60348.799201841 2024-02-08T19:10:51.039014+00:00 19994330.287999991328 29000000.024000048637 27870000.074999928474 3945918.105000019073 60348.799213412 2024-02-08T19:10:52.038777+00:00 19994330.283999979496 28999999.985999941826 27869999.957000020891 3946551.038999915123 60348.799224983 2024-02-08T19:10:53.038541+00:00 19994330.286000009626 29000000.014000058174 27869999.996000051498 3943656.850000023842 60348.799236555 2024-02-08T19:10:54.038303+00:00 19994330.285000029951 29000000.014999989420 27870000.015999909490 3948587.004000068177 60348.799248126 2024-02-08T19:10:55.038067+00:00 19994330.284999970347 28999999.957000020891 27869999.999000068754 3945426.082999945153 60348.799259697 2024-02-08T19:10:56.037830+00:00 19994330.285000029951 29000000.021000031382 27869999.998999949545 3944303.973999977112 60348.799271268 2024-02-08T19:10:57.037593+00:00 19994330.287999991328 29000000.010999921709 27870000.014000058174 3941711.022000073921 60348.799282840 2024-02-08T19:10:58.037356+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3941952.968999981880 60348.799294411 2024-02-08T19:10:59.037119+00:00 19994330.284999970347 28999999.977000001818 27870000.035999998450 3948260.963999987114 60348.799305982 2024-02-08T19:11:00.036883+00:00 19994330.286999940872 29000000.027000069618 27870000.017999999225 3952706.075000048149 60348.799317554 2024-02-08T19:11:01.036646+00:00 19994330.284000039101 28999999.998999949545 27869999.977000001818 3950703.893999934196 60348.799329125 2024-02-08T19:11:02.036408+00:00 19994330.284000039101 28999999.983999971300 27869999.989999990910 3951984.046000003815 60348.799340697 2024-02-08T19:11:03.036171+00:00 19994330.284999970347 29000000.012000080198 27870000.004000011832 3948753.085000038147 60348.799352268 2024-02-08T19:11:04.035935+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3947304.006999969017 60348.799363839 2024-02-08T19:11:05.035699+00:00 19994330.287999991328 28999999.989999998361 27869999.993999991566 3947958.873000026215 60348.799375410 2024-02-08T19:11:06.035461+00:00 19994330.283000111580 28999999.984999999404 27869999.981999989599 3945769.041000009049 60348.799386982 2024-02-08T19:11:07.035223+00:00 19994330.286999940872 29000000.010000009090 27870000.052000019699 3944527.918999909889 60348.799398553 2024-02-08T19:11:08.034988+00:00 19994330.284000039101 29000000.006999999285 27869999.927000019699 3945624.122000098228 60348.799410124 2024-02-08T19:11:09.034750+00:00 19994330.288999918848 28999999.974999990314 27870000.005999978632 3951595.944000006188 60348.799421696 2024-02-08T19:11:10.034513+00:00 19994330.284000039101 29000000.029000010341 27870000.001999970526 3947018.069999932777 60348.799433267 2024-02-08T19:11:11.034276+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3948250.914000033867 60348.799444658 2024-02-08T19:11:12.018418+00:00 19994330.289000030607 29000000.017999980599 27870000.000000000000 3949730.006999969017 60348.799456410 2024-02-08T19:11:13.033802+00:00 19994330.283999919891 29000000.007000029087 27870000.000000000000 3953034.006999969017 60348.799467981 2024-02-08T19:11:14.033566+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3941606.042999982834 60348.799479553 2024-02-08T19:11:15.033329+00:00 19994330.284000039101 29000000.001999970526 27869999.984000030905 3953182.975000023842 60348.799491124 2024-02-08T19:11:16.033091+00:00 19994330.287999991328 28999999.992000039667 27869999.986999988556 3944643.014000058174 60348.799502695 2024-02-08T19:11:17.032855+00:00 19994330.284000039101 28999999.982999980450 27870000.085999969393 3948518.031000018120 60348.799514267 2024-02-08T19:11:18.032618+00:00 19994330.289999961853 28999999.995000001043 27869999.907000008970 3948757.036000012886 60348.799525838 2024-02-08T19:11:19.032381+00:00 19994330.286000009626 29000000.043999969959 27870000.065000060946 3943728.878999948967 60348.799537409 2024-02-08T19:11:20.032144+00:00 19994330.284999970347 29000000.018000010401 27870000.018999930471 3941493.990000010002 60348.799548980 2024-02-08T19:11:21.031907+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3944312.029999970924 60348.799560552 2024-02-08T19:11:22.031670+00:00 19994330.285000089556 28999999.995999928564 27870000.037999991328 3943214.014000058174 60348.799572123 2024-02-08T19:11:23.031433+00:00 19994330.285999890417 28999999.990000009537 27869999.975000020117 3942053.033999919891 60348.799583694 2024-02-08T19:11:24.031197+00:00 19994330.284000039101 29000000.000000000000 27870000.037999991328 3943237.973999977112 60348.799595266 2024-02-08T19:11:25.030960+00:00 19994330.287000060081 29000000.022000070661 27869999.970000028610 3942741.951000093948 60348.799606837 2024-02-08T19:11:26.030723+00:00 19994330.289000000805 28999999.975999951363 27869999.983000040054 3942840.018000007141 60348.799618409 2024-02-08T19:11:27.030485+00:00 19994330.285999998450 29000000.018000010401 27870000.025999899954 3939274.019999980927 60348.799629980 2024-02-08T19:11:28.030249+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3943172.013000010978 60348.799641551 2024-02-08T19:11:29.030012+00:00 19994330.283999990672 29000000.026000019163 27870000.047999981791 3943112.054000020027 60348.799653122 2024-02-08T19:11:30.029775+00:00 19994330.285999998450 28999999.983999971300 27869999.955999970436 3946498.896999955177 60348.799664694 2024-02-08T19:11:31.029538+00:00 19994330.285999998450 28999999.965000029653 27869999.936000108719 3941978.174000024796 60348.799676265 2024-02-08T19:11:32.029302+00:00 19994330.289000000805 29000000.011999960989 27870000.041999939829 3946890.872999907006 60348.799687836 2024-02-08T19:11:33.029065+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3941832.024000049103 60348.799699408 2024-02-08T19:11:34.028827+00:00 19994330.285000000149 28999999.985000010580 27869999.980999950320 3939041.993000030983 60348.799711160 2024-02-08T19:11:35.044212+00:00 19994330.285999979824 29000000.009999990463 27870000.026000019163 3945381.945999979973 60348.799722550 2024-02-08T19:11:36.028353+00:00 19994330.285000000149 28999999.985000010580 27869999.958999991417 3944349.006000041962 60348.799734303 2024-02-08T19:11:37.043738+00:00 19994330.285000029951 29000000.046000000089 27869999.993000030518 3942771.993999958038 60348.799745693 2024-02-08T19:11:38.027880+00:00 19994330.287000000477 28999999.985999941826 27870000.041999999434 3941726.100000023842 60348.799757445 2024-02-08T19:11:39.043266+00:00 19994330.287000000477 29000000.021000031382 27870000.004000000656 3941113.898999928962 60348.799768836 2024-02-08T19:11:40.027406+00:00 19994330.288999971002 28999999.962000008672 27869999.993999999017 3945112.050999999046 60348.799780588 2024-02-08T19:11:41.042791+00:00 19994330.282999988645 29000000.011999998242 27869999.996999990195 3943772.013000010978 60348.799791978 2024-02-08T19:11:42.026932+00:00 19994330.287000000477 29000000.000999990851 27869999.997000008821 3939992.044000030030 60348.799803731 2024-02-08T19:11:43.042317+00:00 19994330.285000029951 28999999.993999999017 27870000.011000011116 3941915.009000062943 60348.799815121 2024-02-08T19:11:44.026459+00:00 19994330.284999970347 28999999.996000010520 27870000.015999998897 3944998.920999885071 60348.799826873 2024-02-08T19:11:45.041843+00:00 19994330.285000029951 29000000.002999991179 27869999.979999989271 3943483.926000117790 60348.799838264 2024-02-08T19:11:46.025984+00:00 19994330.288999971002 28999999.960000008345 27869999.944999989122 3945871.045999885071 60348.799850016 2024-02-08T19:11:47.041369+00:00 19994330.286000009626 29000000.032999988645 27870000.004000011832 3945637.014000058174 60348.799861406 2024-02-08T19:11:48.025510+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3944865.029000043869 60348.799873158 2024-02-08T19:11:49.040895+00:00 19994330.284999970347 29000000.025999989361 27870000.014999989420 3943062.964999914169 60348.799884549 2024-02-08T19:11:50.025037+00:00 19994330.285000029951 28999999.976000010967 27870000.003000020981 3944468.999000072014 60348.799896301 2024-02-08T19:11:51.040421+00:00 19994330.283999979496 29000000.013000011444 27869999.923999968916 3941881.041000009049 60348.799907692 2024-02-08T19:11:52.024563+00:00 19994330.283999979496 28999999.970999959856 27870000.048000041395 3941643.936999999918 60348.799919444 2024-02-08T19:11:53.039948+00:00 19994330.290000081062 29000000.052000049502 27870000.039999961853 3945029.067000001203 60348.799930834 2024-02-08T19:11:54.024089+00:00 19994330.286999940872 28999999.967999991030 27869999.978000041097 3943256.930999999866 60348.799942587 2024-02-08T19:11:55.039474+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3942767.089000000153 60348.799953977 2024-02-08T19:11:56.023616+00:00 19994330.287999991328 28999999.949999991804 27869999.967999938875 3940057.910999997985 60348.799965729 2024-02-08T19:11:57.039001+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3949053.030999999028 60348.799977301 2024-02-08T19:11:58.038764+00:00 19994330.281999949366 29000000.055999990553 27870000.009999990463 3942467.033000004012 60348.799988872 2024-02-08T19:11:59.038526+00:00 19994330.287000060081 28999999.940999981016 27869999.990000009537 3949971.012999997009 60348.800000443 2024-02-08T19:12:00.038291+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3944336.016000003088 60348.800012014 2024-02-08T19:12:01.038053+00:00 19994330.286999940872 28999999.978999968618 27869999.998000029474 3942375.965999998152 60348.800023586 2024-02-08T19:12:02.037815+00:00 19994330.286000009626 29000000.041000008583 27869999.950000051409 3942903.085000000894 60348.800035157 2024-02-08T19:12:03.037579+00:00 19994330.287999991328 29000000.039000030607 27870000.102999929339 3943162.936999998987 60348.800046728 2024-02-08T19:12:04.037342+00:00 19994330.284000039101 28999999.955000039190 27869999.958000060171 3941859.953000002075 60348.800058300 2024-02-08T19:12:05.037105+00:00 19994330.284999970347 29000000.022999998182 27869999.985999941826 3946477.968999996781 60348.800069871 2024-02-08T19:12:06.036868+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3942571.045000001788 60348.800081443 2024-02-08T19:12:07.036631+00:00 19994330.284999970347 29000000.034999970347 27870000.009999990463 3943571.925999999046 60348.800093014 2024-02-08T19:12:08.036394+00:00 19994330.287999991328 28999999.939999941736 27869999.978000041097 3946335.200999998022 60348.800104585 2024-02-08T19:12:09.036157+00:00 19994330.286000009626 29000000.029000040144 27870000.026999950409 3946015.885000004899 60348.800116156 2024-02-08T19:12:10.035921+00:00 19994330.287999991328 29000000.029000040144 27869999.952000018209 3944786.039999992121 60348.800127728 2024-02-08T19:12:11.035683+00:00 19994330.284999970347 28999999.979999899864 27870000.044999960810 3943546.965000004042 60348.800139299 2024-02-08T19:12:12.035447+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3943405.002000004053 60348.800150690 2024-02-08T19:12:13.019588+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3941182.982999994885 60348.800162442 2024-02-08T19:12:14.034973+00:00 19994330.289000030607 28999999.994000080973 27869999.970000028610 3942306.976999998093 60348.800173832 2024-02-08T19:12:15.019115+00:00 19994330.286000009626 29000000.017999891192 27870000.006000038236 3943303.989000007976 60348.800185584 2024-02-08T19:12:16.034500+00:00 19994330.284999970347 28999999.980000019073 27870000.008000001311 3944606.983999996912 60348.800196975 2024-02-08T19:12:17.018640+00:00 19994330.289000030607 29000000.002000089735 27869999.988000009209 3942412.084000005852 60348.800208727 2024-02-08T19:12:18.034025+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3943783.951999992132 60348.800220118 2024-02-08T19:12:19.018167+00:00 19994330.282999999821 29000000.019999999553 27869999.977000001818 3940812.987000002991 60348.800231870 2024-02-08T19:12:20.033552+00:00 19994330.284000001848 29000000.008999999613 27870000.021000009030 3943788.057999997865 60348.800243441 2024-02-08T19:12:21.033314+00:00 19994330.289999999106 28999999.991000011563 27869999.977000001818 3939015.920000001788 60348.800255013 2024-02-08T19:12:22.033077+00:00 19994330.289000000805 29000000.019999980927 27870000.032000008970 3942065.104000002146 60348.800266584 2024-02-08T19:12:23.032840+00:00 19994330.283000010997 28999999.954000029713 27869999.979999989271 3945578.971000000834 60348.800278155 2024-02-08T19:12:24.032604+00:00 19994330.287000000477 29000000.053999990225 27870000.083000000566 3950790.906999989878 60348.800289726 2024-02-08T19:12:25.032367+00:00 19994330.285999998450 28999999.998999979347 27869999.930999990553 3943754.074000000954 60348.800301298 2024-02-08T19:12:26.032130+00:00 19994330.284000009298 28999999.977999988943 27870000.013000011444 3946596.981000006199 60348.800312869 2024-02-08T19:12:27.031893+00:00 19994330.283999979496 28999999.990000009537 27870000.025999959558 3939948.060999989975 60348.800324440 2024-02-08T19:12:28.031657+00:00 19994330.291000008583 29000000.025000039488 27870000.001000050455 3939945.976999998093 60348.800336012 2024-02-08T19:12:29.031419+00:00 19994330.286000009626 28999999.987999979407 27869999.965999960899 3942275.983999996912 60348.800347583 2024-02-08T19:12:30.031183+00:00 19994330.285000000149 28999999.963999990374 27870000.007000029087 3946788.087000011932 60348.800359155 2024-02-08T19:12:31.030946+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3943617.897000014782 60348.800370726 2024-02-08T19:12:32.030709+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3944893.006999998819 60348.800382297 2024-02-08T19:12:33.030471+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3942224.010999978054 60348.800393868 2024-02-08T19:12:34.030234+00:00 19994330.284000039101 29000000.007999960333 27870000.000000000000 3944329.046000003815 60348.800405440 2024-02-08T19:12:35.029998+00:00 19994330.288999971002 28999999.984000030905 27869999.962999939919 3944137.886000006925 60348.800417011 2024-02-08T19:12:36.029761+00:00 19994330.284999970347 29000000.002000030130 27869999.977000001818 3943943.092000008095 60348.800428582 2024-02-08T19:12:37.029524+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3946296.002999991179 60348.800440154 2024-02-08T19:12:38.029287+00:00 19994330.288999971002 29000000.023999929428 27870000.058000091463 3945484.928999990225 60348.800451725 2024-02-08T19:12:39.029050+00:00 19994330.286000009626 28999999.991000059992 27869999.972999930382 3946002.063000022899 60348.800463296 2024-02-08T19:12:40.028814+00:00 19994330.286000009626 29000000.034000039101 27870000.011000040919 3938368.937999994028 60348.800474868 2024-02-08T19:12:41.028576+00:00 19994330.285000029951 28999999.980000019073 27870000.029000040144 3946849.000000000000 60348.800486620 2024-02-08T19:12:42.043961+00:00 19994330.285999950022 28999999.992999911308 27869999.965999960899 3947841.092999995220 60348.800498011 2024-02-08T19:12:43.028102+00:00 19994330.288000050932 28999999.996999979019 27869999.998999949545 3945951.879999995232 60348.800509762 2024-02-08T19:12:44.043487+00:00 19994330.284999970347 28999999.957000020891 27869999.962000008672 3948684.018000007141 60348.800521153 2024-02-08T19:12:45.027629+00:00 19994330.287000060081 29000000.042000059038 27870000.052000049502 3947981.055999993812 60348.800532905 2024-02-08T19:12:46.043013+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3947571.949999988079 60348.800544296 2024-02-08T19:12:47.027155+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3945284.985000013839 60348.800556048 2024-02-08T19:12:48.042539+00:00 19994330.281000021845 29000000.015999909490 27870000.016999959946 3943652.083000003826 60348.800567438 2024-02-08T19:12:49.026682+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3951588.963999987114 60348.800579191 2024-02-08T19:12:50.042066+00:00 19994330.290000081062 28999999.991999980062 27870000.035000089556 3946392.053000003099 60348.800590581 2024-02-08T19:12:51.026208+00:00 19994330.284999970347 28999999.958999991417 27869999.903999920934 3944044.907999991905 60348.800602333 2024-02-08T19:12:52.041592+00:00 19994330.286999940872 29000000.057999968529 27870000.032999988645 3943005.010000019800 60348.800613724 2024-02-08T19:12:53.025733+00:00 19994330.285000089556 28999999.996000051498 27870000.027000069618 3943407.018000007141 60348.800625476 2024-02-08T19:12:54.041117+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3946052.023999989033 60348.800636867 2024-02-08T19:12:55.025260+00:00 19994330.281999949366 29000000.000000000000 27870000.000999998301 3941145.925999999046 60348.800648618 2024-02-08T19:12:56.040644+00:00 19994330.289999961853 29000000.034000001848 27870000.011999990791 3946630.979000002146 60348.800660009 2024-02-08T19:12:57.024786+00:00 19994330.287000060081 29000000.007000010461 27869999.975000008941 3944439.095999985933 60348.800671761 2024-02-08T19:12:58.040170+00:00 19994330.284999970347 28999999.953999999911 27870000.078999999911 3945366.923000007868 60348.800683152 2024-02-08T19:12:59.024313+00:00 19994330.287999991328 29000000.017000000924 27869999.953000009060 3947177.072000027169 60348.800694904 2024-02-08T19:13:00.039697+00:00 19994330.286000009626 28999999.982999980450 27869999.972999989986 3940989.019999980927 60348.800706294 2024-02-08T19:13:01.023838+00:00 19994330.284000039101 29000000.014000028372 27870000.039000000805 3947199.982999979984 60348.800718047 2024-02-08T19:13:02.039223+00:00 19994330.286999940872 29000000.006999999285 27869999.944999989122 3942381.997000039089 60348.800729437 2024-02-08T19:13:03.023365+00:00 19994330.286000009626 29000000.021000001580 27870000.094999998808 3944816.048999965191 60348.800741189 2024-02-08T19:13:04.038749+00:00 19994330.284999970347 28999999.972999989986 27869999.935999989510 3940407.968999981880 60348.800752761 2024-02-08T19:13:05.038512+00:00 19994330.287000060081 28999999.987999979407 27869999.997000038624 3944577.893000007141 60348.800764332 2024-02-08T19:13:06.038275+00:00 19994330.286999940872 29000000.010000050068 27870000.056999981403 3945931.971000016201 60348.800775903 2024-02-08T19:13:07.038038+00:00 19994330.284000039101 29000000.010999981314 27869999.983999971300 3945903.061999977101 60348.800787474 2024-02-08T19:13:08.037801+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3944896.010000050068 60348.800799046 2024-02-08T19:13:09.037565+00:00 19994330.282000061125 29000000.024999979883 27870000.012000020593 3943165.023000001907 60348.800810617 2024-02-08T19:13:10.037328+00:00 19994330.286000009626 28999999.959999978542 27870000.023999989033 3942765.038999975193 60348.800822189 2024-02-08T19:13:11.037090+00:00 19994330.288999918848 29000000.005000051111 27869999.942000031471 3942176.032000004780 60348.800833579 2024-02-08T19:13:12.021232+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3943615.929000020027 60348.800845331 2024-02-08T19:13:13.036617+00:00 19994330.287000000477 28999999.958999931812 27869999.995999988168 3948198.039999961853 60348.800856722 2024-02-08T19:13:14.020758+00:00 19994330.285000000149 29000000.041000008583 27869999.983000040054 3940751.997000039089 60348.800868474 2024-02-08T19:13:15.036143+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3942491.026999949943 60348.800879864 2024-02-08T19:13:16.020285+00:00 19994330.282000008970 28999999.968000050634 27869999.990000009537 3943406.899000049103 60348.800891616 2024-02-08T19:13:17.035670+00:00 19994330.287999998778 29000000.018000010401 27870000.026999950409 3945274.057999968994 60348.800903007 2024-02-08T19:13:18.019811+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3944124.074000000954 60348.800914759 2024-02-08T19:13:19.035195+00:00 19994330.285000000149 28999999.971999999136 27870000.004999998957 3944676.863000034820 60348.800926150 2024-02-08T19:13:20.019337+00:00 19994330.287000000477 29000000.021999958903 27870000.001000050455 3946515.057999968994 60348.800937902 2024-02-08T19:13:21.034721+00:00 19994330.285000000149 29000000.016000028700 27870000.036000009626 3944138.931999980938 60348.800949292 2024-02-08T19:13:22.018863+00:00 19994330.289000000805 28999999.968999978155 27869999.924000021070 3938596.039000033867 60348.800961045 2024-02-08T19:13:23.034248+00:00 19994330.282999988645 29000000.000000000000 27870000.053999900818 3945991.014999986161 60348.800972435 2024-02-08T19:13:24.018390+00:00 19994330.285000000149 29000000.011000040919 27870000.007000088692 3943712.037000000011 60348.800984187 2024-02-08T19:13:25.033774+00:00 19994330.289000000805 29000000.013999938965 27870000.005999919027 3938397.996999979019 60348.800995759 2024-02-08T19:13:26.033537+00:00 19994330.285000029951 28999999.978000041097 27869999.938000079244 3946457.011000037193 60348.801007330 2024-02-08T19:13:27.033301+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3945780.987999976147 60348.801018901 2024-02-08T19:13:28.033063+00:00 19994330.284999970347 28999999.998000029474 27870000.062999960035 3944303.041000009049 60348.801030472 2024-02-08T19:13:29.032826+00:00 19994330.285000029951 28999999.975000020117 27869999.932000041008 3947094.981000006199 60348.801042044 2024-02-08T19:13:30.032590+00:00 19994330.284999970347 29000000.014999989420 27870000.030999898911 3942099.015999972820 60348.801053615 2024-02-08T19:13:31.032353+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3944516.943000019062 60348.801065187 2024-02-08T19:13:32.032116+00:00 19994330.289999961853 28999999.997999999672 27870000.059000018984 3944936.056999980938 60348.801076758 2024-02-08T19:13:33.031879+00:00 19994330.285000029951 29000000.029999990016 27870000.048999998719 3944798.929000020027 60348.801088329 2024-02-08T19:13:34.031642+00:00 19994330.288999971002 28999999.978000000119 27869999.914000000805 3945846.000999987125 60348.801099901 2024-02-08T19:13:35.031405+00:00 19994330.285000029951 29000000.003000009805 27870000.014000009745 3947225.055999993812 60348.801111472 2024-02-08T19:13:36.031170+00:00 19994330.285000029951 28999999.969000000507 27869999.954999998212 3946644.106999992859 60348.801123043 2024-02-08T19:13:37.030931+00:00 19994330.283999979496 29000000.029000010341 27870000.078000009060 3945836.847000002861 60348.801134614 2024-02-08T19:13:38.030694+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3942837.032000004780 60348.801146186 2024-02-08T19:13:39.030458+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3943388.923000038136 60348.801157757 2024-02-08T19:13:40.030221+00:00 19994330.284000039101 29000000.030000001192 27869999.984000001103 3939750.979999959003 60348.801169328 2024-02-08T19:13:41.029983+00:00 19994330.289999961853 28999999.999000009149 27870000.021999981254 3945336.108000040054 60348.801180900 2024-02-08T19:13:42.029747+00:00 19994330.284999970347 29000000.010999981314 27870000.019999980927 3947814.817999958992 60348.801192471 2024-02-08T19:13:43.029510+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3940392.106000006199 60348.801204043 2024-02-08T19:13:44.029273+00:00 19994330.286000009626 28999999.968999978155 27869999.992000039667 3944108.039000033867 60348.801215614 2024-02-08T19:13:45.029036+00:00 19994330.286000009626 29000000.034000039101 27870000.026999950409 3938859.015999972820 60348.801227185 2024-02-08T19:13:46.028799+00:00 19994330.285000089556 28999999.948999941349 27869999.993000030518 3942787.040000020992 60348.801238757 2024-02-08T19:13:47.028562+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3938346.916000009049 60348.801250328 2024-02-08T19:13:48.028325+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3942519.009000002872 60348.801262080 2024-02-08T19:13:49.043710+00:00 19994330.282999988645 29000000.030999958515 27870000.031000021845 3942593.042999982834 60348.801273471 2024-02-08T19:13:50.027852+00:00 19994330.284999970347 28999999.960999969393 27869999.997999969870 3945188.944000006188 60348.801285223 2024-02-08T19:13:51.043236+00:00 19994330.290000081062 29000000.012000080198 27869999.994000021368 3944521.013000010978 60348.801296613 2024-02-08T19:13:52.027377+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3949418.962999999989 60348.801308366 2024-02-08T19:13:53.042762+00:00 19994330.282999988645 28999999.993999961764 27870000.019000049680 3945133.009999989998 60348.801319756 2024-02-08T19:13:54.026904+00:00 19994330.286999940872 28999999.990000009537 27869999.964999910444 3942129.050000011921 60348.801331508 2024-02-08T19:13:55.042288+00:00 19994330.288000110537 29000000.050000071526 27870000.052000049502 3943487.944999992847 60348.801342899 2024-02-08T19:13:56.026430+00:00 19994330.286999940872 28999999.949000000954 27870000.016000028700 3942059.050000011921 60348.801354650 2024-02-08T19:13:57.041815+00:00 19994330.286000009626 29000000.046999931335 27870000.015999909490 3944973.032999991905 60348.801366041 2024-02-08T19:13:58.025956+00:00 19994330.284999970347 28999999.955999970436 27869999.914000030607 3940132.894999980927 60348.801377793 2024-02-08T19:13:59.041341+00:00 19994330.285000089556 29000000.019000049680 27870000.067000031471 3942939.014999986161 60348.801389184 2024-02-08T19:14:00.025483+00:00 19994330.288999918848 29000000.016000028700 27869999.967000011355 3941388.097999989986 60348.801400936 2024-02-08T19:14:01.040867+00:00 19994330.285000089556 29000000.024999979883 27870000.008999940008 3940669.916999996174 60348.801412326 2024-02-08T19:14:02.025009+00:00 19994330.289999961853 28999999.939999941736 27870000.006999969482 3944114.000000000000 60348.801424079 2024-02-08T19:14:03.040393+00:00 19994330.281999949366 28999999.991000059992 27869999.964000109583 3941167.007000029087 60348.801435469 2024-02-08T19:14:04.024535+00:00 19994330.285000089556 29000000.009999990463 27870000.025999899954 3947754.037000000011 60348.801447221 2024-02-08T19:14:05.039919+00:00 19994330.284999970347 29000000.009000059217 27869999.973000049591 3944271.042999982834 60348.801458612 2024-02-08T19:14:06.024061+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3942196.901000022888 60348.801470364 2024-02-08T19:14:07.039446+00:00 19994330.289999999106 29000000.002999901772 27870000.009999990463 3945415.981999992859 60348.801481755 2024-02-08T19:14:08.023588+00:00 19994330.279000010341 29000000.008000019938 27869999.977000001818 3946364.026999949943 60348.801493507 2024-02-08T19:14:09.038972+00:00 19994330.291000001132 28999999.971999999136 27869999.975000020117 3942635.018000007141 60348.801505078 2024-02-08T19:14:10.038735+00:00 19994330.282999988645 29000000.000999998301 27869999.970999959856 3942779.081000090111 60348.801516469 2024-02-08T19:14:11.022877+00:00 19994330.287999998778 29000000.006000000983 27870000.034000039101 3946643.851999998093 60348.801528221 2024-02-08T19:14:12.038261+00:00 19994330.285000000149 29000000.028999999166 27870000.048000000417 3948744.069999932777 60348.801539611 2024-02-08T19:14:13.022402+00:00 19994330.286000009626 28999999.982999999076 27869999.987999990582 3943522.972000002861 60348.801551363 2024-02-08T19:14:14.037787+00:00 19994330.285000000149 29000000.006000008434 27870000.022999998182 3943554.097000002861 60348.801562754 2024-02-08T19:14:15.021929+00:00 19994330.285999979824 29000000.008999999613 27870000.013999998569 3939224.878000020981 60348.801574506 2024-02-08T19:14:16.037314+00:00 19994330.288000021130 28999999.971999969333 27869999.951000008732 3947332.115000010002 60348.801585896 2024-02-08T19:14:17.021455+00:00 19994330.287000000477 29000000.042000029236 27870000.002000000328 3948949.054000020027 60348.801597649 2024-02-08T19:14:18.036839+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3945249.939999938011 60348.801609039 2024-02-08T19:14:19.020981+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3943098.917999982834 60348.801620791 2024-02-08T19:14:20.036366+00:00 19994330.282999988645 28999999.982000049204 27869999.967999991030 3941453.013000010978 60348.801632182 2024-02-08T19:14:21.020508+00:00 19994330.286000009626 29000000.041999999434 27870000.054999981076 3944458.973000050057 60348.801643934 2024-02-08T19:14:22.035892+00:00 19994330.285999950022 28999999.968999978155 27869999.940000001341 3941370.054999948014 60348.801655324 2024-02-08T19:14:23.020033+00:00 19994330.288000050932 29000000.013999998569 27870000.013999998569 3941633.039000033867 60348.801667077 2024-02-08T19:14:24.035419+00:00 19994330.287999991328 29000000.003000020981 27870000.072000030428 3945099.014999986161 60348.801678467 2024-02-08T19:14:25.019560+00:00 19994330.286000009626 28999999.987999979407 27869999.962000008672 3949314.999000072014 60348.801690219 2024-02-08T19:14:26.034944+00:00 19994330.282999988645 29000000.022999998182 27870000.028999980539 3948615.973999977112 60348.801701610 2024-02-08T19:14:27.019086+00:00 19994330.282999988645 28999999.951999958605 27869999.945999979973 3942364.013000010978 60348.801713362 2024-02-08T19:14:28.034470+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3940355.060999989975 60348.801724752 2024-02-08T19:14:29.018612+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3938860.901999949943 60348.801736505 2024-02-08T19:14:30.033997+00:00 19994330.287000000477 29000000.016999959946 27870000.046999990940 3945767.075999975204 60348.801747895 2024-02-08T19:14:31.018139+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3938705.990000010002 60348.801759647 2024-02-08T19:14:32.033523+00:00 19994330.284000039101 28999999.986999988556 27870000.019999980927 3947025.904000043869 60348.801771218 2024-02-08T19:14:33.033286+00:00 19994330.284999970347 29000000.018999930471 27869999.958999991417 3945261.078999996185 60348.801782790 2024-02-08T19:14:34.033049+00:00 19994330.287000060081 29000000.027000069618 27870000.041000008583 3945493.975000023842 60348.801794361 2024-02-08T19:14:35.032813+00:00 19994330.284999970347 28999999.965999960899 27869999.993999961764 3940364.100999950897 60348.801805933 2024-02-08T19:14:36.032575+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3946008.812000035774 60348.801817504 2024-02-08T19:14:37.032338+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3943650.164000033867 60348.801829075 2024-02-08T19:14:38.032101+00:00 19994330.286999940872 29000000.036000009626 27869999.980000019073 3946874.896999955177 60348.801840647 2024-02-08T19:14:39.031865+00:00 19994330.286000009626 28999999.993000030518 27870000.049000021070 3942443.034000039101 60348.801852218 2024-02-08T19:14:40.031627+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3949008.004999995232 60348.801863789 2024-02-08T19:14:41.031391+00:00 19994330.286000009626 28999999.949999928474 27869999.981999989599 3944011.967999935150 60348.801875360 2024-02-08T19:14:42.031154+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3947483.039000033867 60348.801886932 2024-02-08T19:14:43.030917+00:00 19994330.286999940872 29000000.036000009626 27870000.008000019938 3938518.884999989998 60348.801898503 2024-02-08T19:14:44.030680+00:00 19994330.287999991328 28999999.990000009537 27869999.933999899775 3943148.044999957085 60348.801910074 2024-02-08T19:14:45.030443+00:00 19994330.284000039101 28999999.949000000954 27870000.052000049502 3947867.001000047196 60348.801921646 2024-02-08T19:14:46.030207+00:00 19994330.287000060081 29000000.044999990612 27869999.995000001043 3945726.054000020027 60348.801933217 2024-02-08T19:14:47.029970+00:00 19994330.283999919891 28999999.989000000060 27869999.968999978155 3941884.950999975204 60348.801944789 2024-02-08T19:14:48.029732+00:00 19994330.284999970347 28999999.986000008881 27870000.009000059217 3946988.973999977112 60348.801956360 2024-02-08T19:14:49.029496+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3944081.164000033867 60348.801967931 2024-02-08T19:14:50.029259+00:00 19994330.287999991328 29000000.037999998778 27869999.971000000834 3942429.919000030030 60348.801979503 2024-02-08T19:14:51.029022+00:00 19994330.288000110537 28999999.955000009388 27870000.017000000924 3946175.954999924172 60348.801991074 2024-02-08T19:14:52.028785+00:00 19994330.285999890417 28999999.988999988884 27869999.971000000834 3944423.147000073921 60348.802002645 2024-02-08T19:14:53.028548+00:00 19994330.284000039101 28999999.991000000387 27870000.013000000268 3944166.885999917984 60348.802014397 2024-02-08T19:14:54.043933+00:00 19994330.286000009626 29000000.032000008970 27870000.006000008434 3942623.080000042915 60348.802025788 2024-02-08T19:14:55.028074+00:00 19994330.284999970347 28999999.999999970198 27870000.006999999285 3945351.953999996185 60348.802037540 2024-02-08T19:14:56.043459+00:00 19994330.287999991328 29000000.004000011832 27870000.011999990791 3950471.912999988068 60348.802048930 2024-02-08T19:14:57.027600+00:00 19994330.285000089556 28999999.953000009060 27869999.960999999195 3944879.988999962807 60348.802060683 2024-02-08T19:14:58.042985+00:00 19994330.289999961853 29000000.055000010878 27870000.081000000238 3944414.074000000954 60348.802072073 2024-02-08T19:14:59.027126+00:00 19994330.286000009626 28999999.990000009537 27869999.932000011206 3946336.907000064850 60348.802083825 2024-02-08T19:15:00.042512+00:00 19994330.287999998778 29000000.037000000477 27870000.028999980539 3948716.146000028122 60348.802095216 2024-02-08T19:15:01.026653+00:00 19994330.280000001192 28999999.962999999523 27870000.008999999613 3946757.906999946106 60348.802106968 2024-02-08T19:15:02.042037+00:00 19994330.285999998450 29000000.001999970526 27869999.952000018209 3947447.057000041008 60348.802118359 2024-02-08T19:15:03.026179+00:00 19994330.287000000477 28999999.956000030041 27869999.983999971300 3946065.952000021935 60348.802130111 2024-02-08T19:15:04.041563+00:00 19994330.285000000149 29000000.039999961853 27870000.056999981403 3948347.000000000000 60348.802141501 2024-02-08T19:15:05.025705+00:00 19994330.287000000477 28999999.970000028610 27869999.942000031471 3946439.976999998093 60348.802153253 2024-02-08T19:15:06.041089+00:00 19994330.287000019103 29000000.016999959946 27870000.022999998182 3943346.002999901772 60348.802164644 2024-02-08T19:15:07.025231+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3951781.009000062943 60348.802176215 2024-02-08T19:15:08.024994+00:00 19994330.284000009298 28999999.971999999136 27869999.981999989599 3945079.028999925125 60348.802187786 2024-02-08T19:15:09.024757+00:00 19994330.283999979496 29000000.045000080019 27870000.032000008970 3944021.057000041008 60348.802199358 2024-02-08T19:15:10.024521+00:00 19994330.288000021130 29000000.000000000000 27870000.019999980927 3943221.901000022888 60348.802210929 2024-02-08T19:15:11.024284+00:00 19994330.287000000477 29000000.010999921709 27869999.947000030428 3944225.031000018120 60348.802222501 2024-02-08T19:15:12.024047+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3946761.000000000000 60348.802234072 2024-02-08T19:15:13.023811+00:00 19994330.285000029951 29000000.006000038236 27870000.009999990463 3943217.947000027169 60348.802245643 2024-02-08T19:15:14.023573+00:00 19994330.285999950022 28999999.986999988556 27870000.016000028700 3946351.039999961853 60348.802257215 2024-02-08T19:15:15.023337+00:00 19994330.285000029951 29000000.034999970347 27870000.025999899954 3939390.967000008095 60348.802268786 2024-02-08T19:15:16.023100+00:00 19994330.286000009626 28999999.974000100046 27870000.000000000000 3940984.067999958992 60348.802280538 2024-02-08T19:15:17.038484+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3947896.953999996185 60348.802291929 2024-02-08T19:15:18.022625+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3947316.001000047196 60348.802303681 2024-02-08T19:15:19.038010+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3941287.037999988068 60348.802315071 2024-02-08T19:15:20.022151+00:00 19994330.287000000477 29000000.001999970526 27869999.956000089645 3944575.985999941826 60348.802326824 2024-02-08T19:15:21.037536+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3948150.991000055801 60348.802338214 2024-02-08T19:15:22.021679+00:00 19994330.285000029951 29000000.000000000000 27869999.990000009537 3939904.016999959946 60348.802349966 2024-02-08T19:15:23.037063+00:00 19994330.283999979496 28999999.997999999672 27869999.932999968529 3941911.007000089157 60348.802361357 2024-02-08T19:15:24.021204+00:00 19994330.289000030607 29000000.043999999762 27870000.095000028610 3944362.925999999046 60348.802373108 2024-02-08T19:15:25.036588+00:00 19994330.283999979496 28999999.945999998599 27869999.927999969572 3941282.071999907028 60348.802384499 2024-02-08T19:15:26.020731+00:00 19994330.289999961853 29000000.030999999493 27870000.019999980927 3942438.956000090111 60348.802396251 2024-02-08T19:15:27.036115+00:00 19994330.285000089556 28999999.985999990255 27870000.008999940008 3943426.001999973785 60348.802407642 2024-02-08T19:15:28.020257+00:00 19994330.283999919891 29000000.038000021130 27870000.009000059217 3947002.967000008095 60348.802419394 2024-02-08T19:15:29.035641+00:00 19994330.282999988645 28999999.984000001103 27869999.986999999732 3946490.077999948990 60348.802430784 2024-02-08T19:15:30.019782+00:00 19994330.289000030607 28999999.988000009209 27870000.057999998331 3945263.991999983788 60348.802442537 2024-02-08T19:15:31.035167+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3943646.950999975204 60348.802453927 2024-02-08T19:15:32.019308+00:00 19994330.286999940872 29000000.018999960274 27869999.980000000447 3944146.069000006188 60348.802465679 2024-02-08T19:15:33.034692+00:00 19994330.287000060081 28999999.961000028998 27869999.990999981761 3948331.958999990951 60348.802477070 2024-02-08T19:15:34.018835+00:00 19994330.286999940872 29000000.029999971390 27870000.017000019550 3948425.914000033867 60348.802488822 2024-02-08T19:15:35.034220+00:00 19994330.284000039101 28999999.989000018686 27870000.048999991268 3947556.983999968041 60348.802500213 2024-02-08T19:15:36.018361+00:00 19994330.284999970347 29000000.005999978632 27869999.951999988407 3943532.007000089157 60348.802511965 2024-02-08T19:15:37.033746+00:00 19994330.287000060081 29000000.010000050068 27869999.997999999672 3946170.032999991905 60348.802523536 2024-02-08T19:15:38.033509+00:00 19994330.286999940872 28999999.977000001818 27870000.012999981642 3944610.067000031006 60348.802535107 2024-02-08T19:15:39.033272+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3941342.964999914169 60348.802546679 2024-02-08T19:15:40.033035+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3944072.041000009049 60348.802558250 2024-02-08T19:15:41.032797+00:00 19994330.287000060081 28999999.951999958605 27870000.055999990553 3943998.075999975204 60348.802569821 2024-02-08T19:15:42.032561+00:00 19994330.284000039101 29000000.032999988645 27869999.969000041485 3939452.882000089157 60348.802581393 2024-02-08T19:15:43.032324+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3942214.009999989998 60348.802592964 2024-02-08T19:15:44.032087+00:00 19994330.282999988645 28999999.998999949545 27870000.003000020981 3942585.931999921799 60348.802604535 2024-02-08T19:15:45.031850+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3949130.034000039101 60348.802616106 2024-02-08T19:15:46.031613+00:00 19994330.284999970347 28999999.976000070572 27869999.966000020504 3945917.113000034820 60348.802627678 2024-02-08T19:15:47.031377+00:00 19994330.292000059038 29000000.000000000000 27870000.060999929905 3945449.964999914169 60348.802639249 2024-02-08T19:15:48.031140+00:00 19994330.283999919891 28999999.993999961764 27869999.946000099182 3948188.032000064850 60348.802650820 2024-02-08T19:15:49.030903+00:00 19994330.285000089556 29000000.011000040919 27870000.024999979883 3946784.016999959946 60348.802662392 2024-02-08T19:15:50.030666+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3944852.963000059128 60348.802673963 2024-02-08T19:15:51.030429+00:00 19994330.286999940872 29000000.056999921799 27870000.052000049502 3946478.981999992859 60348.802685535 2024-02-08T19:15:52.030193+00:00 19994330.284999970347 28999999.964000109583 27869999.963999990374 3942356.980999947060 60348.802697106 2024-02-08T19:15:53.029955+00:00 19994330.282999988645 29000000.023999929428 27870000.014999989420 3946953.996999979019 60348.802708677 2024-02-08T19:15:54.029718+00:00 19994330.289999999106 29000000.004999998957 27870000.006999969482 3946738.967000008095 60348.802720249 2024-02-08T19:15:55.029481+00:00 19994330.287999998778 28999999.966000080109 27869999.958999991417 3946208.975000023842 60348.802731820 2024-02-08T19:15:56.029245+00:00 19994330.285999998450 29000000.037999991328 27870000.053000088781 3945215.083000063896 60348.802743391 2024-02-08T19:15:57.029008+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3942180.922999978065 60348.802754963 2024-02-08T19:15:58.028771+00:00 19994330.285000011325 28999999.953999999911 27869999.947999950498 3945720.057999968994 60348.802766534 2024-02-08T19:15:59.028534+00:00 19994330.285000000149 28999999.972999930382 27870000.001000050455 3940742.986999989022 60348.802778105 2024-02-08T19:16:00.028298+00:00 19994330.283999990672 29000000.032999999821 27870000.020999908447 3940848.057000041008 60348.802789858 2024-02-08T19:16:01.043682+00:00 19994330.289999991655 28999999.999000001699 27869999.982000108808 3946578.891999959946 60348.802801248 2024-02-08T19:16:02.027823+00:00 19994330.287000000477 29000000.007000010461 27870000.020999908447 3941261.111999989022 60348.802813000 2024-02-08T19:16:03.043208+00:00 19994330.284000009298 28999999.971000000834 27869999.966000080109 3948210.884999989998 60348.802824391 2024-02-08T19:16:04.027350+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3940841.082000017166 60348.802835962 2024-02-08T19:16:05.027113+00:00 19994330.284000009298 28999999.978999998420 27869999.977999929339 3946689.059000014793 60348.802847533 2024-02-08T19:16:06.026875+00:00 19994330.285999979824 29000000.032000008970 27869999.978999968618 3944045.932000041008 60348.802859105 2024-02-08T19:16:07.026638+00:00 19994330.287000030279 29000000.000999990851 27870000.030999999493 3948145.061999917030 60348.802870676 2024-02-08T19:16:08.026402+00:00 19994330.287000000477 29000000.005000028759 27870000.015999998897 3946942.922000051010 60348.802882247 2024-02-08T19:16:09.026165+00:00 19994330.288999971002 28999999.981999959797 27869999.995000001043 3942633.996000051033 60348.802893818 2024-02-08T19:16:10.025928+00:00 19994330.286000009626 28999999.989000018686 27869999.975999999791 3939280.035999894142 60348.802905390 2024-02-08T19:16:11.025691+00:00 19994330.284999970347 29000000.051999989897 27870000.035000011325 3942643.924000024796 60348.802916961 2024-02-08T19:16:12.025454+00:00 19994330.283000048250 28999999.976000010967 27869999.975999981165 3945076.096000074875 60348.802928532 2024-02-08T19:16:13.025217+00:00 19994330.285999950022 28999999.987999979407 27869999.986000001431 3947940.990000010002 60348.802940104 2024-02-08T19:16:14.024980+00:00 19994330.285000029951 29000000.010000050068 27869999.983000010252 3944614.092999935150 60348.802951675 2024-02-08T19:16:15.024743+00:00 19994330.288999971002 28999999.995000001043 27870000.025000009686 3948170.871999979019 60348.802963247 2024-02-08T19:16:16.024506+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3948346.111999989022 60348.802974818 2024-02-08T19:16:17.024269+00:00 19994330.286000009626 29000000.017999950796 27870000.027000010014 3945331.894000052940 60348.802986389 2024-02-08T19:16:18.024033+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3943396.965000032913 60348.802997961 2024-02-08T19:16:19.023796+00:00 19994330.286000009626 29000000.015999909490 27869999.972999989986 3948750.973999977112 60348.803009532 2024-02-08T19:16:20.023559+00:00 19994330.283999919891 28999999.935999989510 27870000.017000019550 3944603.125000000000 60348.803021103 2024-02-08T19:16:21.023322+00:00 19994330.285000089556 29000000.013000011444 27869999.970999959856 3948326.924000024796 60348.803032856 2024-02-08T19:16:22.038706+00:00 19994330.287999991328 29000000.060000058264 27870000.038000050932 3944156.970999956131 60348.803044246 2024-02-08T19:16:23.022848+00:00 19994330.286999940872 28999999.950999978930 27869999.986000001431 3942504.026000022888 60348.803055998 2024-02-08T19:16:24.038233+00:00 19994330.287000060081 29000000.026999950409 27870000.046000000089 3944352.051999927033 60348.803067388 2024-02-08T19:16:25.022375+00:00 19994330.284000039101 28999999.983000040054 27869999.945999979973 3942730.007000000216 60348.803079141 2024-02-08T19:16:26.037759+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3944268.021000001114 60348.803090531 2024-02-08T19:16:27.021901+00:00 19994330.283999919891 29000000.006999969482 27869999.986000061035 3943817.004999998957 60348.803102283 2024-02-08T19:16:28.037284+00:00 19994330.287000060081 29000000.026000019163 27870000.019999980927 3941371.899000002071 60348.803113674 2024-02-08T19:16:29.021427+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3947046.040999996942 60348.803125426 2024-02-08T19:16:30.036811+00:00 19994330.286000009626 29000000.041000008583 27869999.986000061035 3947313.023000001907 60348.803136817 2024-02-08T19:16:31.020953+00:00 19994330.284999970347 29000000.013000011444 27870000.033999919891 3941433.949999998789 60348.803148569 2024-02-08T19:16:32.036337+00:00 19994330.286000009626 28999999.997999910265 27870000.054000020027 3945243.048999999184 60348.803159959 2024-02-08T19:16:33.020479+00:00 19994330.284000039101 28999999.969000101089 27869999.944000009447 3946272.942000002135 60348.803171712 2024-02-08T19:16:34.035863+00:00 19994330.286999940872 29000000.001999970526 27869999.940999981016 3941440.030999995768 60348.803183102 2024-02-08T19:16:35.020005+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3945253.902000003029 60348.803194854 2024-02-08T19:16:36.035390+00:00 19994330.292000059038 29000000.018999930471 27870000.022999998182 3944484.085000000894 60348.803206244 2024-02-08T19:16:37.019532+00:00 19994330.284999970347 28999999.978000000119 27870000.000000000000 3945340.027999997139 60348.803217997 2024-02-08T19:16:38.034916+00:00 19994330.287000060081 29000000.011999998242 27870000.064000010490 3945289.012000001967 60348.803229387 2024-02-08T19:16:39.019058+00:00 19994330.282999988645 29000000.030000001192 27869999.958999991417 3947879.907999999821 60348.803241139 2024-02-08T19:16:40.034442+00:00 19994330.284999970347 28999999.936999991536 27869999.986999988556 3948118.078000002075 60348.803252530 2024-02-08T19:16:41.018584+00:00 19994330.286000009626 29000000.045000001788 27870000.012000080198 3947469.993000001181 60348.803264282 2024-02-08T19:16:42.033968+00:00 19994330.286999940872 28999999.960999999195 27869999.988999959081 3947020.953999996185 60348.803275673 2024-02-08T19:16:43.018111+00:00 19994330.289000030607 29000000.038000021130 27869999.980999950320 3942544.042999998201 60348.803287425 2024-02-08T19:16:44.033495+00:00 19994330.282999988645 28999999.974999990314 27870000.043000098318 3945009.030000001192 60348.803298996 2024-02-08T19:16:45.033258+00:00 19994330.287999991328 28999999.997999999672 27869999.973999980837 3950304.906000003219 60348.803310568 2024-02-08T19:16:46.033020+00:00 19994330.286000009626 29000000.007999990135 27869999.989000000060 3942783.033999993932 60348.803322139 2024-02-08T19:16:47.032784+00:00 19994330.284000039101 29000000.039000030607 27870000.056000001729 3941519.960000007879 60348.803333710 2024-02-08T19:16:48.032546+00:00 19994330.282999999821 28999999.960999969393 27869999.905000001192 3949324.061999992002 60348.803345282 2024-02-08T19:16:49.032311+00:00 19994330.287000000477 28999999.991000000387 27870000.024999991059 3942423.992000014056 60348.803356853 2024-02-08T19:16:50.032072+00:00 19994330.289000000805 28999999.989000018686 27870000.020000010729 3944076.050999999046 60348.803368424 2024-02-08T19:16:51.031836+00:00 19994330.291000008583 29000000.017000019550 27870000.012999981642 3948002.848999992013 60348.803379995 2024-02-08T19:16:52.031599+00:00 19994330.280999988317 29000000.009999990463 27869999.999000009149 3941312.093999996781 60348.803391567 2024-02-08T19:16:53.031363+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3946466.042000011075 60348.803403138 2024-02-08T19:16:54.031126+00:00 19994330.280999999493 29000000.018000010401 27869999.986999988556 3949312.868000001181 60348.803414709 2024-02-08T19:16:55.030889+00:00 19994330.283999979496 29000000.000999990851 27869999.993999991566 3944973.175999999046 60348.803426281 2024-02-08T19:16:56.030651+00:00 19994330.287000000477 28999999.975999951363 27869999.956000030041 3942800.919000000227 60348.803437852 2024-02-08T19:16:57.030415+00:00 19994330.289000000805 28999999.982000108808 27870000.055999990553 3942220.993999987841 60348.803449424 2024-02-08T19:16:58.030178+00:00 19994330.284000009298 29000000.032999988645 27870000.034999970347 3948138.974000006914 60348.803460995 2024-02-08T19:16:59.029941+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3945506.007999985944 60348.803472566 2024-02-08T19:17:00.029705+00:00 19994330.288000021130 29000000.005999919027 27869999.983999971300 3944529.976000010967 60348.803484137 2024-02-08T19:17:01.029467+00:00 19994330.283999979496 28999999.965000029653 27869999.949000000954 3945852.111999989022 60348.803495709 2024-02-08T19:17:02.029230+00:00 19994330.285000029951 29000000.022999998182 27870000.013000011444 3947503.954000025988 60348.803507280 2024-02-08T19:17:03.028993+00:00 19994330.285999950022 28999999.986999988556 27870000.036000009626 3946072.065999985207 60348.803518671 2024-02-08T19:17:04.013135+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3946495.928999990225 60348.803530423 2024-02-08T19:17:05.028520+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3949454.080999999773 60348.803541813 2024-02-08T19:17:06.012662+00:00 19994330.286000009626 28999999.995000001043 27869999.937000039965 3946378.919000000227 60348.803553565 2024-02-08T19:17:07.028045+00:00 19994330.287000000477 29000000.001000050455 27870000.062999960035 3947178.880000025034 60348.803565137 2024-02-08T19:17:08.027809+00:00 19994330.282999988645 29000000.005999919027 27869999.978000041097 3944084.121999979019 60348.803576708 2024-02-08T19:17:09.027573+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3944578.973000019789 60348.803588280 2024-02-08T19:17:10.027336+00:00 19994330.285999950022 28999999.978000041097 27869999.986999988556 3946557.981999992859 60348.803599851 2024-02-08T19:17:11.027098+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3944859.023000001907 60348.803611422 2024-02-08T19:17:12.026862+00:00 19994330.282999988645 28999999.990999940783 27869999.971999999136 3947267.106999992859 60348.803622993 2024-02-08T19:17:13.026624+00:00 19994330.287000000477 29000000.024000048637 27870000.021999958903 3944364.958999990951 60348.803634564 2024-02-08T19:17:14.026388+00:00 19994330.286000009626 28999999.973000001162 27869999.930000070482 3946542.863000005018 60348.803646136 2024-02-08T19:17:15.026150+00:00 19994330.284999970347 29000000.026000000536 27870000.059000018984 3942522.013999999035 60348.803657707 2024-02-08T19:17:16.025914+00:00 19994330.284999970347 28999999.993999999017 27870000.006999969482 3949750.083000003826 60348.803669279 2024-02-08T19:17:17.025677+00:00 19994330.286000009626 29000000.005000010133 27870000.034999970347 3945932.914000004996 60348.803680850 2024-02-08T19:17:18.025441+00:00 19994330.285000089556 28999999.993999991566 27869999.952999949455 3948412.101000010967 60348.803692421 2024-02-08T19:17:19.025203+00:00 19994330.288999918848 28999999.983000010252 27870000.015000101179 3938929.971999973059 60348.803703993 2024-02-08T19:17:20.024966+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3946437.985000013839 60348.803715564 2024-02-08T19:17:21.024729+00:00 19994330.284000039101 28999999.984000001103 27869999.977000001818 3943802.947999984026 60348.803727135 2024-02-08T19:17:22.024491+00:00 19994330.284999970347 29000000.027000010014 27870000.070999979973 3942963.070000023115 60348.803738707 2024-02-08T19:17:23.024256+00:00 19994330.286999940872 28999999.994999971241 27869999.950999978930 3944437.088999987114 60348.803750278 2024-02-08T19:17:24.024019+00:00 19994330.285000089556 28999999.995000001043 27870000.039000030607 3942325.900000005960 60348.803761849 2024-02-08T19:17:25.023782+00:00 19994330.286999940872 28999999.963999990374 27869999.945000000298 3941390.011999994982 60348.803773421 2024-02-08T19:17:26.023545+00:00 19994330.286000009626 29000000.034000039101 27870000.043999988586 3942646.046999990940 60348.803784992 2024-02-08T19:17:27.023308+00:00 19994330.286000009626 28999999.964999970049 27869999.984999999404 3945831.921000003815 60348.803796563 2024-02-08T19:17:28.023071+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3945583.978000015020 60348.803808316 2024-02-08T19:17:29.038455+00:00 19994330.285000089556 28999999.995000001043 27869999.991000000387 3941893.071999996901 60348.803819706 2024-02-08T19:17:30.022597+00:00 19994330.283999919891 29000000.039999961853 27870000.050999999046 3942943.009999989998 60348.803831458 2024-02-08T19:17:31.037981+00:00 19994330.282999988645 28999999.960000038147 27869999.950000021607 3940315.055999993812 60348.803842849 2024-02-08T19:17:32.022124+00:00 19994330.287999991328 29000000.019999921322 27870000.046999990940 3945950.906000018120 60348.803854601 2024-02-08T19:17:33.037508+00:00 19994330.289000030607 28999999.999000068754 27869999.988999988884 3945176.991999983788 60348.803865992 2024-02-08T19:17:34.021650+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3942504.040000020992 60348.803877743 2024-02-08T19:17:35.037034+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3943663.025999962818 60348.803889134 2024-02-08T19:17:36.021176+00:00 19994330.284000039101 29000000.012000080198 27870000.030000030994 3948051.952000021935 60348.803900886 2024-02-08T19:17:37.036560+00:00 19994330.284999970347 28999999.996999979019 27869999.974999960512 3942832.046000003815 60348.803912276 2024-02-08T19:17:38.020702+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3943258.958999990951 60348.803924029 2024-02-08T19:17:39.036086+00:00 19994330.286999940872 28999999.996999979019 27869999.995999988168 3941544.009999989998 60348.803935419 2024-02-08T19:17:40.020228+00:00 19994330.289000030607 29000000.013999938965 27869999.979000028223 3942283.935999989975 60348.803947171 2024-02-08T19:17:41.035613+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3943121.006000041962 60348.803958562 2024-02-08T19:17:42.019755+00:00 19994330.287000000477 29000000.009999990463 27870000.030999958515 3942556.020999968052 60348.803970314 2024-02-08T19:17:43.035139+00:00 19994330.282999999821 28999999.991999980062 27869999.982000049204 3946937.990999997128 60348.803981705 2024-02-08T19:17:44.019281+00:00 19994330.287999998778 28999999.985000010580 27869999.937999960035 3944718.033000051975 60348.803993457 2024-02-08T19:17:45.034665+00:00 19994330.283999990672 29000000.001000050455 27870000.042000059038 3944391.930999993812 60348.804004847 2024-02-08T19:17:46.018807+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3947273.977999985218 60348.804016599 2024-02-08T19:17:47.034191+00:00 19994330.286999989301 29000000.039999961853 27870000.062999960035 3948484.085999966133 60348.804027990 2024-02-08T19:17:48.018333+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3951821.938000022899 60348.804039742 2024-02-08T19:17:49.033718+00:00 19994330.286000009626 29000000.020000100136 27869999.980999950320 3948167.097000002861 60348.804051314 2024-02-08T19:17:50.033482+00:00 19994330.284000009298 28999999.991999980062 27870000.016000028700 3945839.967999995220 60348.804062885 2024-02-08T19:17:51.033243+00:00 19994330.285999979824 29000000.000000000000 27869999.970000028610 3945818.032999991905 60348.804074456 2024-02-08T19:17:52.033007+00:00 19994330.286000009626 29000000.010999999940 27869999.974999900907 3944247.966000020970 60348.804086028 2024-02-08T19:17:53.032770+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3944301.020999968052 60348.804097599 2024-02-08T19:17:54.032533+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3944593.959000051022 60348.804109170 2024-02-08T19:17:55.032295+00:00 19994330.290000021458 29000000.003000009805 27869999.955000039190 3945493.045999944210 60348.804120741 2024-02-08T19:17:56.032059+00:00 19994330.280999958515 28999999.970999989659 27870000.010999921709 3948651.939000010025 60348.804132313 2024-02-08T19:17:57.031821+00:00 19994330.286000009626 29000000.020000010729 27869999.998000029474 3945841.038000047207 60348.804143884 2024-02-08T19:17:58.031585+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3940284.032999991905 60348.804155455 2024-02-08T19:17:59.031349+00:00 19994330.282000008970 28999999.974999990314 27869999.947000030428 3943937.001999973785 60348.804167027 2024-02-08T19:18:00.031113+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3946376.961000024807 60348.804178417 2024-02-08T19:18:01.015253+00:00 19994330.290000021458 29000000.020000040531 27869999.988999959081 3943185.004000008106 60348.804190170 2024-02-08T19:18:02.030638+00:00 19994330.282000008970 28999999.998999949545 27869999.990999940783 3944870.011999965180 60348.804201560 2024-02-08T19:18:03.014779+00:00 19994330.290000021458 28999999.990000009537 27870000.035999998450 3946581.002000033855 60348.804213312 2024-02-08T19:18:04.030163+00:00 19994330.282999988645 28999999.989000018686 27870000.008999999613 3944019.945999979973 60348.804224703 2024-02-08T19:18:05.014305+00:00 19994330.283999979496 29000000.017000019550 27869999.964000001550 3943469.024999976158 60348.804236455 2024-02-08T19:18:06.029691+00:00 19994330.288999971002 28999999.978999968618 27869999.995000001043 3944381.979000031948 60348.804247845 2024-02-08T19:18:07.013832+00:00 19994330.285000029951 29000000.041000008583 27870000.030999999493 3941151.021999955177 60348.804259597 2024-02-08T19:18:08.029216+00:00 19994330.289000030607 28999999.950999978930 27869999.953999999911 3943805.993000030983 60348.804270988 2024-02-08T19:18:09.013358+00:00 19994330.284999970347 29000000.026000019163 27870000.025999989361 3942694.008000016212 60348.804282740 2024-02-08T19:18:10.028742+00:00 19994330.286000009626 28999999.990999940783 27869999.974000010639 3944295.974999963772 60348.804294131 2024-02-08T19:18:11.012884+00:00 19994330.284999970347 28999999.994000080973 27870000.055999990553 3945094.988000034820 60348.804305883 2024-02-08T19:18:12.028269+00:00 19994330.286000009626 29000000.018999930471 27869999.960999999195 3942609.037999988068 60348.804317454 2024-02-08T19:18:13.028032+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3941793.941999971867 60348.804329026 2024-02-08T19:18:14.027795+00:00 19994330.285999890417 29000000.057000041008 27870000.076000031084 3944155.095000029076 60348.804340597 2024-02-08T19:18:15.027558+00:00 19994330.285000089556 28999999.985999941826 27869999.930000010878 3945188.990000010002 60348.804352168 2024-02-08T19:18:16.027321+00:00 19994330.287999991328 28999999.958999991417 27870000.013999998569 3946681.056999980938 60348.804363740 2024-02-08T19:18:17.027084+00:00 19994330.286999940872 29000000.041000008583 27870000.053999960423 3941265.905000030994 60348.804375311 2024-02-08T19:18:18.026847+00:00 19994330.285000089556 28999999.998000029474 27869999.997000038624 3941697.034999967087 60348.804386882 2024-02-08T19:18:19.026610+00:00 19994330.284999970347 28999999.996000051498 27869999.994000021368 3945775.972999989986 60348.804398453 2024-02-08T19:18:20.026373+00:00 19994330.286999940872 28999999.974999900907 27869999.970999959856 3945784.930999993812 60348.804410025 2024-02-08T19:18:21.026136+00:00 19994330.285000089556 28999999.981999989599 27870000.003000020981 3946300.026000022888 60348.804421596 2024-02-08T19:18:22.025900+00:00 19994330.289999961853 29000000.038000110537 27870000.029999971390 3945225.157999991905 60348.804433167 2024-02-08T19:18:23.025663+00:00 19994330.284999970347 28999999.994999889284 27869999.976000070572 3945321.935999989975 60348.804444739 2024-02-08T19:18:24.025426+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3944586.949000000954 60348.804456310 2024-02-08T19:18:25.025189+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3946401.970000029076 60348.804467881 2024-02-08T19:18:26.024952+00:00 19994330.284000039101 28999999.928000088781 27869999.951999899000 3953263.020999968052 60348.804479453 2024-02-08T19:18:27.024715+00:00 19994330.283999919891 29000000.037999991328 27870000.054000020027 3938537.004000008106 60348.804491024 2024-02-08T19:18:28.024479+00:00 19994330.287000060081 28999999.978000000119 27869999.958999991417 3939946.027000010014 60348.804502595 2024-02-08T19:18:29.024241+00:00 19994330.287999991328 29000000.035000000149 27869999.991999980062 3942037.875999987125 60348.804514167 2024-02-08T19:18:30.024004+00:00 19994330.289999961853 28999999.997999999672 27870000.015000101179 3947261.078000009060 60348.804525738 2024-02-08T19:18:31.023767+00:00 19994330.282000061125 28999999.978000000119 27870000.036999940872 3948270.058000028133 60348.804537309 2024-02-08T19:18:32.023531+00:00 19994330.287999991328 29000000.024000018835 27869999.995000001043 3945514.018999993801 60348.804548881 2024-02-08T19:18:33.023294+00:00 19994330.284999970347 28999999.975999981165 27869999.963999990374 3942926.984999955166 60348.804560452 2024-02-08T19:18:34.023057+00:00 19994330.286000009626 29000000.043999999762 27870000.080999970436 3945944.880000054836 60348.804572023 2024-02-08T19:18:35.022819+00:00 19994330.285000000149 28999999.974000010639 27869999.942000031471 3948106.150999962818 60348.804583775 2024-02-08T19:18:36.038204+00:00 19994330.289000000805 29000000.022999998182 27870000.024000048637 3942337.861999989022 60348.804595166 2024-02-08T19:18:37.022346+00:00 19994330.282999999821 28999999.981999989599 27869999.980000019073 3951592.077000021935 60348.804606918 2024-02-08T19:18:38.037730+00:00 19994330.289999999106 29000000.008999999613 27870000.059999939054 3945574.018999993801 60348.804618309 2024-02-08T19:18:39.021872+00:00 19994330.283000010997 29000000.022999998182 27869999.935999989510 3942867.907000004780 60348.804630061 2024-02-08T19:18:40.037257+00:00 19994330.285000000149 28999999.949999991804 27869999.971999999136 3942108.023999989033 60348.804641451 2024-02-08T19:18:41.021399+00:00 19994330.285000000149 28999999.988000039011 27870000.037999991328 3943549.041000009049 60348.804653204 2024-02-08T19:18:42.036783+00:00 19994330.289999991655 29000000.018999990076 27869999.967999998480 3945491.962000011932 60348.804664594 2024-02-08T19:18:43.020924+00:00 19994330.286000009626 29000000.024999979883 27870000.026000000536 3949677.052999972831 60348.804676346 2024-02-08T19:18:44.036309+00:00 19994330.282999988645 28999999.977999988943 27869999.989000011235 3946371.049000024796 60348.804687737 2024-02-08T19:18:45.020451+00:00 19994330.288000021130 29000000.013000011444 27870000.004999980330 3948494.950999975204 60348.804699489 2024-02-08T19:18:46.035835+00:00 19994330.285000000149 28999999.996999979019 27870000.026000019163 3945974.027999997139 60348.804710879 2024-02-08T19:18:47.019977+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3945320.937000035774 60348.804722631 2024-02-08T19:18:48.035362+00:00 19994330.285999979824 28999999.986999988556 27870000.037000000477 3944851.945999979973 60348.804734022 2024-02-08T19:18:49.019503+00:00 19994330.287000000477 29000000.026000019163 27869999.964000020176 3943959.055999993812 60348.804745774 2024-02-08T19:18:50.034887+00:00 19994330.285000029951 28999999.965999960899 27869999.958000000566 3946966.116999983788 60348.804757165 2024-02-08T19:18:51.019030+00:00 19994330.283999979496 29000000.014000058174 27870000.002999961376 3941675.934000014793 60348.804768917 2024-02-08T19:18:52.034414+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3943711.940000057220 60348.804780307 2024-02-08T19:18:53.018556+00:00 19994330.285000029951 29000000.037999991328 27870000.065000001341 3938582.015999913216 60348.804792060 2024-02-08T19:18:54.033940+00:00 19994330.283999979496 28999999.958999991417 27869999.908999979496 3943263.075000048149 60348.804803450 2024-02-08T19:18:55.018082+00:00 19994330.283999979496 28999999.993000030518 27870000.012000020593 3944829.934999942780 60348.804815202 2024-02-08T19:18:56.033466+00:00 19994330.287000000477 29000000.028999920934 27870000.038999971002 3945892.038000106812 60348.804826774 2024-02-08T19:18:57.033229+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3942663.040999888908 60348.804838345 2024-02-08T19:18:58.032992+00:00 19994330.284000039101 29000000.006999969482 27869999.965000029653 3939516.995000004768 60348.804849916 2024-02-08T19:18:59.032755+00:00 19994330.290999948978 28999999.998000029474 27870000.027000010014 3945094.879999995232 60348.804861307 2024-02-08T19:19:00.016899+00:00 19994330.284000039101 29000000.008000019938 27869999.998999949545 3944369.027000070084 60348.804873059 2024-02-08T19:19:01.032282+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3946326.981999992859 60348.804884450 2024-02-08T19:19:02.016424+00:00 19994330.282999988645 29000000.059000018984 27870000.065999981016 3945490.036999940872 60348.804896201 2024-02-08T19:19:03.031808+00:00 19994330.287000060081 28999999.945999979973 27869999.907999988645 3944817.006000041962 60348.804907592 2024-02-08T19:19:04.015950+00:00 19994330.289999961853 29000000.052000049502 27870000.064000010490 3948410.940999985207 60348.804919344 2024-02-08T19:19:05.031334+00:00 19994330.282000061125 28999999.936999998987 27869999.934999939054 3946768.032999991905 60348.804930734 2024-02-08T19:19:06.015476+00:00 19994330.288999918848 29000000.034000001848 27870000.024999979883 3945790.013000010978 60348.804942487 2024-02-08T19:19:07.030860+00:00 19994330.284000039101 28999999.984999999404 27869999.999000068754 3946760.037000060081 60348.804953877 2024-02-08T19:19:08.015002+00:00 19994330.287000060081 28999999.993000000715 27870000.001999970526 3942502.904999970924 60348.804965629 2024-02-08T19:19:09.030386+00:00 19994330.282999988645 29000000.008999999613 27869999.975000020117 3943597.027999997139 60348.804977020 2024-02-08T19:19:10.014528+00:00 19994330.287999991328 29000000.032000008970 27870000.057999968529 3944255.108999968041 60348.804988772 2024-02-08T19:19:11.029913+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3945056.930999993812 60348.805000163 2024-02-08T19:19:12.014054+00:00 19994330.283999919891 28999999.953999999911 27869999.985000010580 3946469.986000061035 60348.805011915 2024-02-08T19:19:13.029439+00:00 19994330.287000060081 28999999.999000009149 27870000.010999921709 3945621.065999985207 60348.805023305 2024-02-08T19:19:14.013581+00:00 19994330.284999970347 29000000.020000010729 27870000.011000040919 3949702.983999968041 60348.805035057 2024-02-08T19:19:15.028965+00:00 19994330.284999970347 28999999.962999999523 27869999.978999968618 3953288.023000001907 60348.805046448 2024-02-08T19:19:16.013107+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3948971.988000034820 60348.805058200 2024-02-08T19:19:17.028492+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3946817.072000027169 60348.805069591 2024-02-08T19:19:18.012633+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3946887.914999961853 60348.805081343 2024-02-08T19:19:19.028018+00:00 19994330.286999940872 28999999.957000020891 27869999.990000009537 3946470.947999954224 60348.805092914 2024-02-08T19:19:20.027781+00:00 19994330.287000060081 29000000.037999991328 27870000.002999998629 3953749.036000012886 60348.805104486 2024-02-08T19:19:21.027543+00:00 19994330.284999970347 28999999.972999989986 27870000.004000000656 3952916.070999979973 60348.805116057 2024-02-08T19:19:22.027306+00:00 19994330.286000009626 28999999.982999980450 27869999.986999999732 3944824.897000073921 60348.805127628 2024-02-08T19:19:23.027069+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3949860.060999989975 60348.805139199 2024-02-08T19:19:24.026833+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3947399.898000001907 60348.805150771 2024-02-08T19:19:25.026596+00:00 19994330.286999940872 29000000.009999990463 27870000.011000011116 3949513.093999981880 60348.805162342 2024-02-08T19:19:26.026359+00:00 19994330.285000089556 28999999.996999979019 27869999.986000001431 3947125.962999939919 60348.805173913 2024-02-08T19:19:27.026122+00:00 19994330.289999961853 29000000.022999998182 27870000.002000000328 3945408.987000108231 60348.805185485 2024-02-08T19:19:28.025886+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3945785.040999888908 60348.805197056 2024-02-08T19:19:29.025649+00:00 19994330.285999998450 28999999.995000001043 27870000.006999999285 3946656.924000024796 60348.805208628 2024-02-08T19:19:30.025411+00:00 19994330.284000001848 29000000.016000028700 27869999.956000030041 3952094.037000060081 60348.805220199 2024-02-08T19:19:31.025175+00:00 19994330.287000000477 28999999.965000029653 27870000.019999980927 3944627.034999967087 60348.805231770 2024-02-08T19:19:32.024938+00:00 19994330.285000000149 29000000.001000050455 27870000.008999999613 3950009.975999950897 60348.805243341 2024-02-08T19:19:33.024700+00:00 19994330.287999998778 29000000.000000000000 27869999.991999980062 3950747.015000104904 60348.805254913 2024-02-08T19:19:34.024464+00:00 19994330.289000000805 29000000.000000000000 27870000.010999981314 3946075.967000008095 60348.805266484 2024-02-08T19:19:35.024227+00:00 19994330.279999990016 28999999.997999910265 27870000.006000038236 3944296.980999947060 60348.805278055 2024-02-08T19:19:36.023990+00:00 19994330.288000021130 29000000.008000019938 27869999.976000010967 3949247.057000041008 60348.805289627 2024-02-08T19:19:37.023753+00:00 19994330.285000000149 29000000.008000019938 27870000.002999961376 3948596.007999897003 60348.805301198 2024-02-08T19:19:38.023516+00:00 19994330.289999991655 28999999.973000049591 27869999.979999959469 3948480.928000092972 60348.805312769 2024-02-08T19:19:39.023280+00:00 19994330.284000009298 28999999.995000001043 27870000.017000079155 3943738.029999970924 60348.805324341 2024-02-08T19:19:40.023042+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3948135.975999950897 60348.805336093 2024-02-08T19:19:41.038427+00:00 19994330.286000009626 28999999.977000001818 27869999.922999981791 3947965.029000043869 60348.805347484 2024-02-08T19:19:42.022569+00:00 19994330.287999991328 28999999.998999949545 27870000.036999940872 3944784.953999996185 60348.805359235 2024-02-08T19:19:43.037953+00:00 19994330.282999988645 28999999.989999998361 27870000.032999988645 3948961.131000041962 60348.805370626 2024-02-08T19:19:44.022095+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3951411.991999983788 60348.805382378 2024-02-08T19:19:45.037480+00:00 19994330.284000039101 29000000.015000000596 27870000.018999930471 3952995.916999936104 60348.805393769 2024-02-08T19:19:46.021622+00:00 19994330.287999991328 29000000.022999990731 27869999.950000051409 3951561.026000022888 60348.805405521 2024-02-08T19:19:47.037006+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3955624.001999973785 60348.805416911 2024-02-08T19:19:48.021147+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3948084.042000054847 60348.805428664 2024-02-08T19:19:49.036532+00:00 19994330.282999988645 28999999.981000009924 27869999.956999901682 3950786.916999936104 60348.805440054 2024-02-08T19:19:50.020673+00:00 19994330.287000000477 29000000.001999970526 27870000.055000070482 3946118.060000061989 60348.805451806 2024-02-08T19:19:51.036058+00:00 19994330.284999970347 29000000.002000030130 27869999.958999991417 3947228.004999995232 60348.805463197 2024-02-08T19:19:52.020200+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3949265.919999957085 60348.805474949 2024-02-08T19:19:53.035584+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3952735.047999978065 60348.805486339 2024-02-08T19:19:54.019726+00:00 19994330.285000029951 28999999.967000011355 27869999.967000011355 3948139.995000004768 60348.805498092 2024-02-08T19:19:55.035111+00:00 19994330.286999940872 29000000.060999989510 27870000.052000049502 3949032.947000027169 60348.805509482 2024-02-08T19:19:56.019252+00:00 19994330.287000060081 28999999.965000029653 27869999.982999920845 3948566.083000063896 60348.805521234 2024-02-08T19:19:57.034636+00:00 19994330.286999940872 28999999.977999988943 27869999.966000080109 3949346.906000018120 60348.805532625 2024-02-08T19:19:58.018779+00:00 19994330.285000089556 29000000.024999979883 27870000.044999960810 3947052.083999990951 60348.805544196 2024-02-08T19:19:59.018542+00:00 19994330.284999970347 29000000.006000038236 27869999.995999999344 3949669.970999956131 60348.805555767 2024-02-08T19:20:00.018305+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3955462.967000008095 60348.805567339 2024-02-08T19:20:01.018068+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3954543.034999967087 60348.805578910 2024-02-08T19:20:02.017831+00:00 19994330.285999890417 29000000.035000089556 27870000.004000011832 3950223.070999979973 60348.805590481 2024-02-08T19:20:03.017594+00:00 19994330.284000039101 29000000.000999931246 27869999.974000010639 3950040.997000098228 60348.805602233 2024-02-08T19:20:04.032978+00:00 19994330.287000060081 28999999.973999980837 27870000.026999980211 3947312.880999923218 60348.805613624 2024-02-08T19:20:05.017120+00:00 19994330.283999919891 29000000.025000099093 27870000.021000001580 3949521.060999989975 60348.805625376 2024-02-08T19:20:06.032504+00:00 19994330.287000060081 29000000.012999888510 27869999.945000018924 3947236.012000083923 60348.805636767 2024-02-08T19:20:07.016646+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3946419.001999973785 60348.805648519 2024-02-08T19:20:08.032030+00:00 19994330.282999988645 28999999.958000060171 27869999.953999999911 3947873.013000010978 60348.805659909 2024-02-08T19:20:09.016172+00:00 19994330.291000008583 29000000.021999958903 27870000.046999990940 3950652.049999951851 60348.805671662 2024-02-08T19:20:10.031557+00:00 19994330.282999988645 28999999.998000029474 27870000.018999990076 3951055.996000051033 60348.805683052 2024-02-08T19:20:11.015699+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3949746.921000003815 60348.805694804 2024-02-08T19:20:12.031083+00:00 19994330.282999988645 28999999.973999980837 27870000.025000039488 3952669.983999968041 60348.805706195 2024-02-08T19:20:13.015225+00:00 19994330.287000060081 29000000.007000088692 27869999.928999960423 3946738.983999968041 60348.805717947 2024-02-08T19:20:14.030609+00:00 19994330.285999890417 29000000.024999979883 27870000.046999990940 3949840.000000000000 60348.805729338 2024-02-08T19:20:15.014751+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3950308.064000010025 60348.805741089 2024-02-08T19:20:16.030135+00:00 19994330.291000008583 29000000.034000039101 27870000.008999999613 3948765.986000061035 60348.805752480 2024-02-08T19:20:17.014277+00:00 19994330.281999949366 28999999.977000001818 27869999.983999971300 3948997.904999970924 60348.805764232 2024-02-08T19:20:18.029661+00:00 19994330.287999991328 29000000.026999950409 27870000.007000088692 3943329.100000023842 60348.805775623 2024-02-08T19:20:19.013804+00:00 19994330.285000089556 28999999.968000050634 27869999.947999950498 3949023.972000002861 60348.805787375 2024-02-08T19:20:20.029188+00:00 19994330.287999991328 28999999.978000000119 27870000.001999970526 3942868.990000010002 60348.805798765 2024-02-08T19:20:21.013330+00:00 19994330.283999919891 29000000.017999991775 27870000.004000071436 3944000.957999945153 60348.805810518 2024-02-08T19:20:22.028714+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3948042.939000010025 60348.805821908 2024-02-08T19:20:23.012856+00:00 19994330.291000001132 29000000.026000011712 27870000.008999940008 3946066.087000011932 60348.805833660 2024-02-08T19:20:24.028240+00:00 19994330.280999999493 28999999.971999999136 27870000.039999961853 3950429.078999996185 60348.805845232 2024-02-08T19:20:25.028004+00:00 19994330.285999998450 29000000.007999990135 27869999.942000031471 3952082.945999979973 60348.805856803 2024-02-08T19:20:26.027767+00:00 19994330.285999998450 29000000.009999990463 27870000.034000039101 3950475.965000032913 60348.805868374 2024-02-08T19:20:27.027530+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3950796.107999920845 60348.805879945 2024-02-08T19:20:28.027293+00:00 19994330.285000000149 28999999.973000019789 27869999.995000001043 3951023.000000000000 60348.805891517 2024-02-08T19:20:29.027056+00:00 19994330.285000000149 29000000.006999969482 27870000.019999980927 3948336.940999985207 60348.805903088 2024-02-08T19:20:30.026819+00:00 19994330.289000000805 28999999.950000051409 27869999.894000049680 3947676.015000104904 60348.805914660 2024-02-08T19:20:31.026582+00:00 19994330.285000000149 29000000.034999970347 27870000.024999979883 3951939.970999956131 60348.805926231 2024-02-08T19:20:32.026345+00:00 19994330.288000021130 28999999.991999980062 27870000.064000010490 3944823.962999939919 60348.805937802 2024-02-08T19:20:33.026108+00:00 19994330.285000000149 29000000.010000050068 27869999.991000059992 3953307.072000027169 60348.805949374 2024-02-08T19:20:34.025871+00:00 19994330.285000000149 29000000.006999969482 27870000.001999970526 3949857.013000010978 60348.805960945 2024-02-08T19:20:35.025634+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3945053.914000033867 60348.805972516 2024-02-08T19:20:36.025397+00:00 19994330.286000009626 29000000.017000019550 27869999.981999989599 3947476.008000016212 60348.805984087 2024-02-08T19:20:37.025162+00:00 19994330.285999950022 28999999.995999988168 27869999.940000008792 3950706.054000020027 60348.805995659 2024-02-08T19:20:38.024924+00:00 19994330.290000021458 28999999.993999961764 27870000.041999999434 3949993.025999904145 60348.806007230 2024-02-08T19:20:39.024686+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3954406.960000038147 60348.806018801 2024-02-08T19:20:40.024449+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3951289.930999993812 60348.806030373 2024-02-08T19:20:41.024213+00:00 19994330.282999988645 28999999.978999968618 27869999.969000000507 3946586.011999965180 60348.806041944 2024-02-08T19:20:42.023976+00:00 19994330.290000021458 29000000.026000019163 27870000.062000010163 3948962.064000010025 60348.806053516 2024-02-08T19:20:43.023739+00:00 19994330.284999970347 28999999.978999968618 27869999.976000010967 3950187.042000054847 60348.806065087 2024-02-08T19:20:44.023502+00:00 19994330.285000029951 28999999.995000001043 27869999.991000000387 3947620.921000003815 60348.806076658 2024-02-08T19:20:45.023265+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3945607.995999931823 60348.806088230 2024-02-08T19:20:46.023028+00:00 19994330.287999991328 28999999.963999990374 27869999.903000000864 3947384.032000064850 60348.806099801 2024-02-08T19:20:47.022792+00:00 19994330.285000029951 29000000.037999991328 27870000.082000020891 3952393.034000039101 60348.806111553 2024-02-08T19:20:48.038176+00:00 19994330.282999988645 28999999.969000101089 27869999.969999969006 3949541.027999997139 60348.806122944 2024-02-08T19:20:49.022318+00:00 19994330.286999940872 29000000.005999919027 27870000.031000021845 3953314.843999981880 60348.806134696 2024-02-08T19:20:50.037702+00:00 19994330.287000060081 28999999.991999980062 27869999.974999960512 3945891.087999939919 60348.806146086 2024-02-08T19:20:51.021844+00:00 19994330.289000030607 29000000.028000000864 27869999.984000030905 3946026.986000061035 60348.806157839 2024-02-08T19:20:52.037228+00:00 19994330.287999991328 28999999.950000051409 27869999.991000000387 3950730.102999926079 60348.806169229 2024-02-08T19:20:53.021370+00:00 19994330.284999970347 29000000.024000048637 27870000.055999990553 3951039.984000086784 60348.806180981 2024-02-08T19:20:54.036754+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3952175.993999958038 60348.806192372 2024-02-08T19:20:55.020896+00:00 19994330.287999991328 29000000.026999950409 27870000.056999981403 3953222.868999958038 60348.806203943 2024-02-08T19:20:56.020659+00:00 19994330.286000009626 28999999.940999981016 27869999.958999991417 3949115.064000010025 60348.806215514 2024-02-08T19:20:57.020422+00:00 19994330.284999970347 29000000.008000001311 27870000.013000011444 3950527.986000000034 60348.806227086 2024-02-08T19:20:58.020185+00:00 19994330.289000030607 29000000.004000011832 27869999.989000078291 3950419.149000000209 60348.806238657 2024-02-08T19:20:59.019948+00:00 19994330.287999991328 28999999.988999988884 27869999.988999959081 3948493.778999999166 60348.806250228 2024-02-08T19:21:00.019713+00:00 19994330.284999970347 29000000.029000010341 27870000.008000019938 3949606.151000001002 60348.806261799 2024-02-08T19:21:01.019475+00:00 19994330.284000039101 29000000.013999998569 27869999.998999949545 3947998.984999998938 60348.806273371 2024-02-08T19:21:02.019238+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3948088.887000001967 60348.806284942 2024-02-08T19:21:03.019001+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3941689.108999996912 60348.806296513 2024-02-08T19:21:04.018764+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3947237.010000002105 60348.806308085 2024-02-08T19:21:05.018527+00:00 19994330.286000009626 28999999.975999981165 27869999.996000051498 3948658.939000003040 60348.806319656 2024-02-08T19:21:06.018291+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3946450.083999998868 60348.806331228 2024-02-08T19:21:07.018053+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3950176.908999993932 60348.806342799 2024-02-08T19:21:08.017816+00:00 19994330.284999970347 29000000.000999990851 27869999.991999980062 3938606.069999999832 60348.806354551 2024-02-08T19:21:09.033202+00:00 19994330.284999970347 28999999.966000020504 27869999.953999999911 3942887.891000003088 60348.806365942 2024-02-08T19:21:10.017343+00:00 19994330.287000060081 29000000.033999979496 27870000.037999991328 3945702.058999999892 60348.806377694 2024-02-08T19:21:11.032727+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3944053.026000001002 60348.806389084 2024-02-08T19:21:12.016869+00:00 19994330.287999991328 28999999.993000030518 27870000.045000080019 3946754.976999998093 60348.806400836 2024-02-08T19:21:13.032253+00:00 19994330.287999991328 28999999.997999969870 27869999.944000009447 3947143.964000002015 60348.806412227 2024-02-08T19:21:14.016395+00:00 19994330.284000039101 29000000.002000030130 27870000.004999998957 3944377.047999992967 60348.806423979 2024-02-08T19:21:15.031780+00:00 19994330.286999940872 29000000.009999990463 27870000.023999929428 3949257.973000004888 60348.806435369 2024-02-08T19:21:16.015921+00:00 19994330.282999999821 29000000.008999940008 27869999.986999999732 3949233.997999995947 60348.806447121 2024-02-08T19:21:17.031305+00:00 19994330.287000000477 29000000.004000071436 27870000.066999990493 3949500.065000012983 60348.806458512 2024-02-08T19:21:18.015447+00:00 19994330.285000000149 28999999.970999959856 27869999.964000001550 3945116.928999990225 60348.806470264 2024-02-08T19:21:19.030832+00:00 19994330.289000000805 29000000.013000011444 27869999.995999988168 3945066.055000007153 60348.806481655 2024-02-08T19:21:20.014973+00:00 19994330.285999998450 28999999.976000070572 27870000.006000008434 3947470.942000002135 60348.806493407 2024-02-08T19:21:21.030358+00:00 19994330.285999998450 29000000.000999931246 27869999.953000009060 3943275.011999994982 60348.806504797 2024-02-08T19:21:22.014500+00:00 19994330.285999979824 29000000.040000081062 27870000.030000001192 3942128.033000006806 60348.806516550 2024-02-08T19:21:23.029884+00:00 19994330.286000009626 28999999.971999999136 27870000.021999981254 3944775.946999996901 60348.806527940 2024-02-08T19:21:24.014027+00:00 19994330.285000000149 28999999.996999979019 27870000.003000020981 3947301.063999996055 60348.806539692 2024-02-08T19:21:25.029410+00:00 19994330.284000009298 28999999.985000010580 27869999.977999988943 3944839.868000001181 60348.806551083 2024-02-08T19:21:26.013552+00:00 19994330.290999978781 29000000.014999989420 27870000.003000020981 3945993.086999997031 60348.806562835 2024-02-08T19:21:27.028937+00:00 19994330.286000009626 28999999.988999959081 27869999.997999969870 3946514.931000009179 60348.806574225 2024-02-08T19:21:28.013078+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3944556.021999999881 60348.806585978 2024-02-08T19:21:29.028463+00:00 19994330.282000008970 29000000.018000010401 27869999.964999970049 3948500.085999995004 60348.806597368 2024-02-08T19:21:30.012605+00:00 19994330.287999991328 28999999.970000028610 27869999.966000020504 3949246.064000010025 60348.806609120 2024-02-08T19:21:31.027989+00:00 19994330.282999988645 28999999.981999989599 27869999.979000028223 3944849.895999997854 60348.806620691 2024-02-08T19:21:32.027752+00:00 19994330.286000009626 29000000.049000021070 27870000.044999960810 3945346.039999992121 60348.806632263 2024-02-08T19:21:33.027515+00:00 19994330.287000000477 28999999.965999960899 27870000.016000028700 3949811.991999983788 60348.806643834 2024-02-08T19:21:34.027279+00:00 19994330.289000030607 29000000.067999999970 27869999.993999961764 3942843.994000018109 60348.806655406 2024-02-08T19:21:35.027042+00:00 19994330.283999979496 28999999.967999991030 27870000.034999970347 3948323.965000004042 60348.806666977 2024-02-08T19:21:36.026804+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3948059.997999995947 60348.806678548 2024-02-08T19:21:37.026568+00:00 19994330.282999988645 28999999.998000010848 27869999.983999971300 3946789.023999989033 60348.806690120 2024-02-08T19:21:38.026331+00:00 19994330.287000000477 29000000.011999990791 27870000.001000050455 3945686.013999999035 60348.806701691 2024-02-08T19:21:39.026094+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3941883.003000020981 60348.806713262 2024-02-08T19:21:40.025857+00:00 19994330.286000009626 28999999.977999988943 27870000.016999959946 3946097.942999988794 60348.806724833 2024-02-08T19:21:41.025620+00:00 19994330.285000029951 29000000.034000009298 27870000.043000098318 3949298.139999986161 60348.806736405 2024-02-08T19:21:42.025384+00:00 19994330.286999940872 28999999.959000021219 27869999.961999889463 3945477.903000026941 60348.806747976 2024-02-08T19:21:43.025147+00:00 19994330.286000009626 29000000.025999959558 27869999.958999991417 3950069.023999989033 60348.806759547 2024-02-08T19:21:44.024909+00:00 19994330.284999970347 28999999.993000030518 27870000.006000038236 3944842.886000006925 60348.806771119 2024-02-08T19:21:45.024673+00:00 19994330.288000110537 28999999.975999951363 27870000.016000028700 3943384.090000004042 60348.806782690 2024-02-08T19:21:46.024435+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3938818.938999981154 60348.806794262 2024-02-08T19:21:47.024199+00:00 19994330.292999979109 28999999.986000001431 27869999.970999959856 3943779.105000019073 60348.806805833 2024-02-08T19:21:48.023961+00:00 19994330.281999949366 28999999.999000009149 27870000.037999991328 3949170.991999983788 60348.806817404 2024-02-08T19:21:49.023724+00:00 19994330.287000060081 28999999.985000010580 27869999.958000060171 3947264.004000008106 60348.806828976 2024-02-08T19:21:50.023488+00:00 19994330.284999970347 29000000.030999958515 27870000.047999981791 3948453.984999984968 60348.806840547 2024-02-08T19:21:51.023251+00:00 19994330.284999970347 28999999.956000030041 27869999.939999941736 3948983.952000021935 60348.806852118 2024-02-08T19:21:52.023014+00:00 19994330.286000009626 29000000.046000000089 27870000.038000110537 3947648.078999996185 60348.806863690 2024-02-08T19:21:53.022777+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3940686.914999992121 60348.806875261 2024-02-08T19:21:54.022540+00:00 19994330.287999991328 28999999.992000099272 27869999.964999999851 3945563.999000012875 60348.806887013 2024-02-08T19:21:55.037925+00:00 19994330.287000060081 29000000.005999919027 27870000.008000001311 3946801.950999975204 60348.806898403 2024-02-08T19:21:56.022067+00:00 19994330.286000009626 29000000.022000070661 27870000.031999990344 3945819.125000000000 60348.806909975 2024-02-08T19:21:57.021829+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3944896.006999998819 60348.806921546 2024-02-08T19:21:58.021593+00:00 19994330.286999940872 28999999.985000010580 27869999.971000000834 3946987.978000015020 60348.806933118 2024-02-08T19:21:59.021356+00:00 19994330.286000009626 29000000.035999890417 27869999.987000018358 3945615.928000003099 60348.806944689 2024-02-08T19:22:00.021120+00:00 19994330.284999970347 28999999.992000099272 27870000.026999980211 3942908.086999983061 60348.806956260 2024-02-08T19:22:01.020882+00:00 19994330.289000030607 28999999.967999938875 27869999.953000009060 3950567.948000013828 60348.806967832 2024-02-08T19:22:02.020645+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3948127.065999985207 60348.806979403 2024-02-08T19:22:03.020409+00:00 19994330.286000009626 29000000.029000040144 27870000.039999991655 3943520.915000020992 60348.806990974 2024-02-08T19:22:04.020171+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3946014.117000014056 60348.807002545 2024-02-08T19:22:05.019934+00:00 19994330.282999988645 28999999.985999941826 27870000.025000039488 3940711.857999979984 60348.807014117 2024-02-08T19:22:06.019697+00:00 19994330.287999991328 29000000.046000000089 27870000.047999981791 3946040.042999982834 60348.807025688 2024-02-08T19:22:07.019461+00:00 19994330.286999940872 28999999.963999990374 27869999.954999979585 3945973.111000000965 60348.807037259 2024-02-08T19:22:08.019224+00:00 19994330.284000039101 28999999.985000010580 27870000.007000029087 3946793.939000010025 60348.807048831 2024-02-08T19:22:09.018987+00:00 19994330.291000008583 29000000.024999979883 27869999.978999968618 3944066.069999992847 60348.807060402 2024-02-08T19:22:10.018750+00:00 19994330.285999998450 29000000.000000000000 27870000.030000030994 3949409.819000006188 60348.807071974 2024-02-08T19:22:11.018513+00:00 19994330.282999999821 29000000.006999999285 27870000.018000010401 3942733.046999990940 60348.807083545 2024-02-08T19:22:12.018277+00:00 19994330.285000000149 28999999.995999999344 27869999.958999991417 3947862.101999998093 60348.807095116 2024-02-08T19:22:13.018040+00:00 19994330.286000009626 29000000.041999999434 27870000.047999981791 3948030.956000030041 60348.807106688 2024-02-08T19:22:14.017802+00:00 19994330.285999998450 28999999.939000010490 27869999.967000011355 3947064.022000014782 60348.807118259 2024-02-08T19:22:15.017565+00:00 19994330.288999989629 29000000.011999990791 27870000.044000029564 3941122.970999956131 60348.807129830 2024-02-08T19:22:16.017328+00:00 19994330.285999998450 29000000.013000011444 27869999.965999960899 3944865.947000027169 60348.807141402 2024-02-08T19:22:17.017092+00:00 19994330.284000009298 28999999.970999989659 27870000.016999959946 3941279.023999989033 60348.807153154 2024-02-08T19:22:18.032476+00:00 19994330.285999979824 29000000.029000010341 27870000.048000101000 3944391.027000010014 60348.807164544 2024-02-08T19:22:19.016618+00:00 19994330.286000009626 28999999.970999989659 27869999.899999979883 3942945.976999998093 60348.807176297 2024-02-08T19:22:20.032002+00:00 19994330.287999991328 29000000.036000009626 27870000.031999949366 3943543.013999999035 60348.807187687 2024-02-08T19:22:21.016144+00:00 19994330.283000018448 28999999.951999958605 27869999.948000069708 3943510.958999990951 60348.807199439 2024-02-08T19:22:22.031528+00:00 19994330.290999978781 28999999.991000059992 27870000.039999961853 3939973.990999997128 60348.807210830 2024-02-08T19:22:23.015670+00:00 19994330.284000039101 29000000.037999991328 27869999.983000040054 3946805.106000006199 60348.807222581 2024-02-08T19:22:24.031055+00:00 19994330.287000000477 29000000.000999990851 27870000.054999951273 3943661.875999987125 60348.807233972 2024-02-08T19:22:25.015196+00:00 19994330.285999950022 28999999.994000021368 27869999.965999960899 3944339.020000040997 60348.807245724 2024-02-08T19:22:26.030580+00:00 19994330.285000029951 28999999.972999989986 27869999.942000031471 3948400.008999944199 60348.807257115 2024-02-08T19:22:27.014722+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3940706.066000043880 60348.807268867 2024-02-08T19:22:28.030107+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3945285.983999968041 60348.807280257 2024-02-08T19:22:29.014249+00:00 19994330.287000000477 28999999.997999910265 27870000.011999960989 3938420.969000041019 60348.807292010 2024-02-08T19:22:30.029633+00:00 19994330.288000050932 29000000.037000060081 27870000.017000079155 3942789.984999955166 60348.807303400 2024-02-08T19:22:31.013775+00:00 19994330.285999950022 29000000.001000050455 27870000.000000000000 3943424.948000013828 60348.807315152 2024-02-08T19:22:32.029159+00:00 19994330.287000000477 28999999.961999889463 27870000.003999948502 3941700.141000031959 60348.807326543 2024-02-08T19:22:33.013301+00:00 19994330.283000048250 29000000.020000100136 27869999.967999998480 3949009.921999990940 60348.807338295 2024-02-08T19:22:34.028686+00:00 19994330.287999991328 28999999.978999968618 27869999.993999999017 3942047.007999957073 60348.807349686 2024-02-08T19:22:35.012828+00:00 19994330.282000008970 29000000.032999988645 27870000.055000010878 3945115.101999998093 60348.807361437 2024-02-08T19:22:36.028212+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3942294.943000019062 60348.807372828 2024-02-08T19:22:37.012353+00:00 19994330.289999961853 28999999.985999941826 27869999.977000009269 3946715.896000028122 60348.807384580 2024-02-08T19:22:38.027738+00:00 19994330.281999949366 28999999.985000010580 27870000.050999999046 3942559.037999988068 60348.807396152 2024-02-08T19:22:39.027501+00:00 19994330.286000009626 29000000.036999940872 27870000.033999979496 3944262.954999982845 60348.807407723 2024-02-08T19:22:40.027264+00:00 19994330.284999970347 28999999.960000038147 27869999.964000020176 3944776.990999997128 60348.807419294 2024-02-08T19:22:41.027027+00:00 19994330.287000060081 29000000.018000010401 27869999.942999988794 3940276.046000003815 60348.807430866 2024-02-08T19:22:42.026790+00:00 19994330.284000039101 28999999.978000041097 27870000.067000031471 3944468.974000037182 60348.807442437 2024-02-08T19:22:43.026554+00:00 19994330.287999991328 29000000.041999939829 27869999.969999969006 3944842.012999951839 60348.807454008 2024-02-08T19:22:44.026317+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3944158.004999995232 60348.807465579 2024-02-08T19:22:45.026080+00:00 19994330.284000039101 29000000.017000079155 27869999.995000001043 3940836.023000001907 60348.807477151 2024-02-08T19:22:46.025843+00:00 19994330.285999890417 29000000.000000000000 27869999.967000011355 3940923.988000034820 60348.807488722 2024-02-08T19:22:47.025606+00:00 19994330.285000089556 28999999.985000010580 27870000.041999999434 3945852.045000017155 60348.807500293 2024-02-08T19:22:48.025369+00:00 19994330.286000009626 29000000.024000000209 27870000.021999958903 3940369.000999987125 60348.807511865 2024-02-08T19:22:49.025132+00:00 19994330.285999890417 28999999.973999999464 27869999.923000041395 3943311.976000010967 60348.807523436 2024-02-08T19:22:50.024896+00:00 19994330.288000110537 28999999.999000001699 27870000.041999999434 3947112.923999965191 60348.807535008 2024-02-08T19:22:51.024658+00:00 19994330.287999991328 29000000.037000000477 27869999.991000000387 3945477.100000023842 60348.807546579 2024-02-08T19:22:52.024421+00:00 19994330.283999919891 28999999.978999998420 27870000.016999959946 3942204.956999958027 60348.807558150 2024-02-08T19:22:53.024185+00:00 19994330.286000009626 29000000.011999990791 27869999.977000001818 3938167.976999998093 60348.807569722 2024-02-08T19:22:54.023948+00:00 19994330.287000060081 29000000.022999998182 27870000.055000070482 3943346.983000040054 60348.807581293 2024-02-08T19:22:55.023711+00:00 19994330.283999919891 28999999.960000008345 27869999.986999988556 3942521.055000007153 60348.807592683 2024-02-08T19:22:56.007852+00:00 19994330.285000089556 28999999.995999988168 27869999.985999941826 3943708.967999995220 60348.807604436 2024-02-08T19:22:57.023237+00:00 19994330.289999961853 29000000.016000028700 27869999.973999980837 3940659.106999992859 60348.807615826 2024-02-08T19:22:58.007378+00:00 19994330.286000009626 29000000.008999940008 27870000.060000058264 3941733.960999966133 60348.807627578 2024-02-08T19:22:59.022763+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3945612.013000010978 60348.807638969 2024-02-08T19:23:00.006905+00:00 19994330.286000009626 29000000.036000009626 27869999.965999960899 3945139.935999989975 60348.807650721 2024-02-08T19:23:01.022290+00:00 19994330.283999919891 28999999.977000001818 27869999.970999959856 3945090.068000019062 60348.807662292 2024-02-08T19:23:02.022052+00:00 19994330.287000060081 29000000.050999999046 27870000.060999989510 3944736.007000029087 60348.807673864 2024-02-08T19:23:03.021815+00:00 19994330.286999940872 28999999.943000018597 27869999.962000008672 3945507.930999993812 60348.807685435 2024-02-08T19:23:04.021579+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3952263.064000010025 60348.807697007 2024-02-08T19:23:05.021341+00:00 19994330.287999998778 28999999.998999949545 27870000.008000019938 3946354.062999964226 60348.807708578 2024-02-08T19:23:06.021104+00:00 19994330.287999998778 29000000.014999989420 27869999.943000078201 3946756.896000028122 60348.807720149 2024-02-08T19:23:07.020868+00:00 19994330.280000001192 28999999.960000038147 27870000.030999898911 3951114.996999979019 60348.807731720 2024-02-08T19:23:08.020631+00:00 19994330.285999998450 29000000.037999991328 27870000.029000040144 3942219.046000003815 60348.807743291 2024-02-08T19:23:09.020394+00:00 19994330.287000019103 28999999.995000001043 27869999.986000061035 3946272.898000001907 60348.807754863 2024-02-08T19:23:10.020157+00:00 19994330.285000000149 28999999.988000039011 27870000.012999888510 3946994.003000020981 60348.807766434 2024-02-08T19:23:11.019920+00:00 19994330.289000000805 29000000.014999989420 27869999.942000001669 3947380.090999960899 60348.807778005 2024-02-08T19:23:12.019683+00:00 19994330.285000000149 29000000.003000020981 27870000.085000000894 3941585.882000029087 60348.807789577 2024-02-08T19:23:13.019447+00:00 19994330.285000000149 28999999.983999971300 27869999.942999999970 3947377.105999947060 60348.807801148 2024-02-08T19:23:14.019210+00:00 19994330.287000000477 29000000.019000049680 27870000.010000009090 3945254.940999985207 60348.807812720 2024-02-08T19:23:15.018972+00:00 19994330.287000000477 28999999.977000001818 27870000.027999978513 3944813.986000061035 60348.807824291 2024-02-08T19:23:16.018736+00:00 19994330.285000000149 28999999.985000010580 27869999.948000010103 3944855.016999959946 60348.807835862 2024-02-08T19:23:17.018498+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3947056.017000079155 60348.807847434 2024-02-08T19:23:18.018262+00:00 19994330.283999979496 29000000.039000030607 27870000.035000000149 3943347.015999913216 60348.807859005 2024-02-08T19:23:19.018025+00:00 19994330.291000008583 29000000.021999958903 27869999.935999989510 3945841.965000032913 60348.807870576 2024-02-08T19:23:20.017788+00:00 19994330.286000009626 28999999.991000059992 27870000.041999999434 3948500.019000052940 60348.807882148 2024-02-08T19:23:21.017551+00:00 19994330.283999979496 28999999.944999929518 27869999.976000010967 3943902.972000002861 60348.807893719 2024-02-08T19:23:22.017315+00:00 19994330.286000009626 29000000.067000031471 27870000.060999989510 3950587.111999989022 60348.807905290 2024-02-08T19:23:23.017077+00:00 19994330.288999971002 28999999.975999951363 27869999.954999979585 3943053.840999960899 60348.807916861 2024-02-08T19:23:24.016840+00:00 19994330.281000021845 29000000.001000050455 27869999.966000020504 3949481.105000019073 60348.807928614 2024-02-08T19:23:25.032225+00:00 19994330.290000021458 29000000.045000001788 27870000.077000018209 3944118.090000032913 60348.807940004 2024-02-08T19:23:26.016367+00:00 19994330.284999970347 28999999.938999999315 27869999.942999958992 3944908.935999989975 60348.807951756 2024-02-08T19:23:27.031751+00:00 19994330.285000029951 29000000.021999999881 27870000.096000019461 3945384.962999939919 60348.807963147 2024-02-08T19:23:28.015893+00:00 19994330.288999971002 28999999.998000010848 27869999.907000008970 3946741.967000008095 60348.807974899 2024-02-08T19:23:29.031278+00:00 19994330.282999988645 28999999.998999979347 27870000.014999989420 3944268.981999992859 60348.807986290 2024-02-08T19:23:30.015419+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3939936.019000052940 60348.807998042 2024-02-08T19:23:31.030804+00:00 19994330.284999970347 29000000.002999991179 27869999.973000049591 3946859.003999948967 60348.808009432 2024-02-08T19:23:32.014945+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3944419.052000045776 60348.808021185 2024-02-08T19:23:33.030329+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3944583.929000020027 60348.808032575 2024-02-08T19:23:34.014472+00:00 19994330.287000060081 29000000.023999989033 27870000.003999948502 3945968.059999942780 60348.808044327 2024-02-08T19:23:35.029856+00:00 19994330.282999988645 28999999.978000041097 27870000.003000020981 3942699.055999993812 60348.808055717 2024-02-08T19:23:36.013999+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3941252.940999985207 60348.808067470 2024-02-08T19:23:37.029383+00:00 19994330.286000009626 28999999.989999949932 27869999.955000039190 3946519.898000001907 60348.808078860 2024-02-08T19:23:38.013524+00:00 19994330.284000039101 28999999.987000048161 27870000.036000009626 3943870.055000067223 60348.808090612 2024-02-08T19:23:39.028908+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3943537.013000010978 60348.808102003 2024-02-08T19:23:40.013050+00:00 19994330.289000030607 28999999.992000039667 27870000.057999968529 3944449.981999992859 60348.808113755 2024-02-08T19:23:41.028435+00:00 19994330.284999970347 29000000.007999960333 27870000.028000000864 3944641.018999934196 60348.808125146 2024-02-08T19:23:42.012576+00:00 19994330.289000030607 29000000.037999991328 27870000.018999930471 3948057.935000061989 60348.808136898 2024-02-08T19:23:43.027961+00:00 19994330.282999988645 28999999.957000020891 27869999.929000020027 3948994.054999948014 60348.808148288 2024-02-08T19:23:44.012103+00:00 19994330.286999940872 29000000.034000039101 27870000.024999979883 3948169.034999967087 60348.808160041 2024-02-08T19:23:45.027487+00:00 19994330.284000039101 28999999.965000029653 27869999.963000059128 3943880.902000070084 60348.808171431 2024-02-08T19:23:46.011628+00:00 19994330.287999991328 29000000.000000000000 27870000.064999941736 3943668.087000011932 60348.808183183 2024-02-08T19:23:47.027013+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3939566.995999931823 60348.808194754 2024-02-08T19:23:48.026776+00:00 19994330.284999970347 28999999.987999919802 27870000.048000101000 3948304.034000039101 60348.808206325 2024-02-08T19:23:49.026539+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3944024.978000044823 60348.808217897 2024-02-08T19:23:50.026302+00:00 19994330.281999949366 28999999.992000099272 27870000.032000001520 3944423.983999968041 60348.808229468 2024-02-08T19:23:51.026066+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3944166.991999983788 60348.808241040 2024-02-08T19:23:52.025828+00:00 19994330.286000009626 29000000.001999970526 27869999.932999998331 3947831.968999981880 60348.808252611 2024-02-08T19:23:53.025591+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3942711.981000065804 60348.808264182 2024-02-08T19:23:54.025355+00:00 19994330.289000030607 28999999.962000008672 27869999.974000010639 3943931.163999915123 60348.808275754 2024-02-08T19:23:55.025118+00:00 19994330.284000039101 29000000.037999991328 27870000.076999988407 3944826.949000000954 60348.808287325 2024-02-08T19:23:56.024881+00:00 19994330.286999940872 29000000.006999969482 27869999.911000009626 3949017.984000086784 60348.808298715 2024-02-08T19:23:57.009023+00:00 19994330.285000000149 29000000.001000050455 27870000.072000000626 3945480.985999941826 60348.808310468 2024-02-08T19:23:58.024407+00:00 19994330.284000001848 28999999.993000030518 27869999.989000018686 3942385.972000002861 60348.808321858 2024-02-08T19:23:59.008549+00:00 19994330.286000009626 28999999.987999919802 27869999.960999969393 3948222.996000051033 60348.808333610 2024-02-08T19:24:00.023934+00:00 19994330.285999998450 28999999.963999990374 27869999.995000001043 3940430.002999901772 60348.808345001 2024-02-08T19:24:01.008076+00:00 19994330.289000000805 29000000.012000080198 27869999.977999988943 3942483.950000048149 60348.808356753 2024-02-08T19:24:02.023459+00:00 19994330.285999998450 29000000.037000000477 27870000.031000021845 3941101.116000055801 60348.808368144 2024-02-08T19:24:03.007602+00:00 19994330.286999989301 28999999.991999998689 27869999.994000021368 3945031.995000004768 60348.808379896 2024-02-08T19:24:04.022985+00:00 19994330.285000000149 28999999.984999999404 27870000.059999998659 3946676.958999990951 60348.808391286 2024-02-08T19:24:05.007128+00:00 19994330.287000000477 29000000.037000000477 27869999.992999970913 3948635.976999998093 60348.808403038 2024-02-08T19:24:06.022513+00:00 19994330.285000029951 28999999.979999989271 27869999.956000030041 3944900.018000007141 60348.808414429 2024-02-08T19:24:07.006654+00:00 19994330.285000000149 28999999.991000000387 27869999.975999951363 3949646.083999990951 60348.808426181 2024-02-08T19:24:08.022038+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3942727.963999987114 60348.808437753 2024-02-08T19:24:09.021801+00:00 19994330.287999991328 28999999.966000020504 27869999.973999980837 3946583.935999989975 60348.808449324 2024-02-08T19:24:10.021564+00:00 19994330.283999979496 29000000.027000010014 27870000.029999971390 3943050.052999972831 60348.808460895 2024-02-08T19:24:11.021328+00:00 19994330.288000050932 29000000.032000008970 27870000.000000000000 3944888.947000027169 60348.808472466 2024-02-08T19:24:12.021091+00:00 19994330.283999979496 28999999.993999961764 27869999.984000090510 3949534.072999954224 60348.808484037 2024-02-08T19:24:13.020854+00:00 19994330.285000029951 28999999.991000000387 27869999.990000009537 3945495.009000062943 60348.808495609 2024-02-08T19:24:14.020616+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3944771.923999906052 60348.808507180 2024-02-08T19:24:15.020380+00:00 19994330.287000000477 29000000.045000020415 27870000.011999960989 3945318.983000040054 60348.808518752 2024-02-08T19:24:16.020143+00:00 19994330.285999950022 28999999.960999969393 27869999.995000001043 3941298.090999960899 60348.808530323 2024-02-08T19:24:17.019906+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3941543.942000031006 60348.808541894 2024-02-08T19:24:18.019669+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3942356.000000000000 60348.808553466 2024-02-08T19:24:19.019432+00:00 19994330.287999991328 29000000.005999978632 27870000.030000090599 3948794.004999995232 60348.808565037 2024-02-08T19:24:20.019195+00:00 19994330.282000008970 29000000.019000049680 27869999.984999898821 3950085.017000079155 60348.808576608 2024-02-08T19:24:21.018959+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3944646.921999930870 60348.808588180 2024-02-08T19:24:22.018722+00:00 19994330.287000000477 28999999.992999911308 27869999.984000090510 3945530.078999996185 60348.808599751 2024-02-08T19:24:23.018485+00:00 19994330.284999970347 29000000.001000050455 27869999.967999938875 3946374.983999968041 60348.808611322 2024-02-08T19:24:24.018248+00:00 19994330.289000030607 28999999.973999980837 27870000.019000049680 3950861.059000014793 60348.808622894 2024-02-08T19:24:25.018011+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3946025.915000081062 60348.808634465 2024-02-08T19:24:26.017774+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3942706.026999949943 60348.808646036 2024-02-08T19:24:27.017537+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3940264.957000017166 60348.808657608 2024-02-08T19:24:28.017300+00:00 19994330.282999988645 28999999.960000038147 27869999.940000001341 3945109.985999941826 60348.808669179 2024-02-08T19:24:29.017063+00:00 19994330.288999918848 29000000.035999890417 27870000.059000000358 3944813.039000033867 60348.808680750 2024-02-08T19:24:30.016826+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3945061.925000071991 60348.808692322 2024-02-08T19:24:31.016590+00:00 19994330.287999991328 28999999.993000030518 27870000.025000009686 3942693.003999948967 60348.808704074 2024-02-08T19:24:32.031973+00:00 19994330.284000039101 29000000.018999930471 27869999.993999991566 3946869.129999995232 60348.808715465 2024-02-08T19:24:33.016116+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3938741.952000021935 60348.808727216 2024-02-08T19:24:34.031500+00:00 19994330.282999988645 28999999.967000011355 27869999.967999991030 3940650.980999947060 60348.808738607 2024-02-08T19:24:35.015642+00:00 19994330.287000060081 29000000.017000079155 27870000.022000011057 3941402.898000001907 60348.808750359 2024-02-08T19:24:36.031026+00:00 19994330.289999961853 28999999.992999911308 27870000.006999999285 3941688.171000003815 60348.808761749 2024-02-08T19:24:37.015168+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3942534.950000048149 60348.808773502 2024-02-08T19:24:38.030552+00:00 19994330.286999940872 29000000.013000011444 27870000.037000000477 3943079.998999952804 60348.808784892 2024-02-08T19:24:39.014695+00:00 19994330.284999970347 28999999.956000000238 27869999.970999959856 3944310.967000008095 60348.808796644 2024-02-08T19:24:40.030079+00:00 19994330.284000039101 29000000.011000011116 27870000.004000011832 3943389.078000069130 60348.808808035 2024-02-08T19:24:41.014220+00:00 19994330.286000009626 29000000.039999991655 27870000.019999980927 3938701.004999995232 60348.808819787 2024-02-08T19:24:42.029605+00:00 19994330.286000009626 28999999.968000009656 27869999.994000021368 3947330.890999913216 60348.808831178 2024-02-08T19:24:43.013747+00:00 19994330.286999940872 29000000.011999990791 27869999.972999989986 3944109.040000081062 60348.808842930 2024-02-08T19:24:44.029131+00:00 19994330.288000110537 29000000.028999980539 27870000.048000041395 3943104.013999938965 60348.808854320 2024-02-08T19:24:45.013273+00:00 19994330.283999919891 28999999.983000010252 27869999.944000009447 3947898.039999961853 60348.808866072 2024-02-08T19:24:46.028657+00:00 19994330.287999991328 28999999.988000009209 27870000.014999989420 3943562.961000084877 60348.808877463 2024-02-08T19:24:47.012798+00:00 19994330.287000060081 28999999.988000009209 27870000.011999960989 3945856.990999937057 60348.808889215 2024-02-08T19:24:48.028184+00:00 19994330.283999919891 29000000.023999989033 27870000.013000011444 3946966.981000065804 60348.808900606 2024-02-08T19:24:49.012325+00:00 19994330.285000089556 28999999.958999991417 27869999.934000018984 3940643.054000020027 60348.808912358 2024-02-08T19:24:50.027710+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3950819.977999926079 60348.808923748 2024-02-08T19:24:51.011851+00:00 19994330.284000001848 28999999.977000001818 27869999.993999961764 3945109.950999975204 60348.808935501 2024-02-08T19:24:52.027236+00:00 19994330.289000000805 29000000.019999980927 27869999.995000001043 3944929.004999995232 60348.808946891 2024-02-08T19:24:53.011378+00:00 19994330.287999998778 28999999.989000018686 27870000.003000020981 3946901.060000061989 60348.808958643 2024-02-08T19:24:54.026762+00:00 19994330.281999990344 28999999.996999979019 27870000.029999971390 3945994.039999961853 60348.808970214 2024-02-08T19:24:55.026525+00:00 19994330.286000009626 28999999.979000028223 27869999.930000070482 3944262.026000022888 60348.808981786 2024-02-08T19:24:56.026289+00:00 19994330.285000000149 28999999.992000039667 27870000.048999909312 3943798.950000048149 60348.808993357 2024-02-08T19:24:57.026052+00:00 19994330.289999991655 29000000.017999891192 27869999.973000049591 3947278.985000013839 60348.809004748 2024-02-08T19:24:58.010193+00:00 19994330.285000000149 29000000.008000019938 27870000.026999950409 3945977.020999907982 60348.809016500 2024-02-08T19:24:59.025577+00:00 19994330.285000000149 29000000.006000038236 27869999.993000030518 3938159.030000091065 60348.809027890 2024-02-08T19:25:00.009719+00:00 19994330.288000021130 29000000.026999950409 27870000.044000029564 3945717.024999976158 60348.809039643 2024-02-08T19:25:01.025103+00:00 19994330.282999988645 28999999.966000080109 27869999.991999980062 3941417.879999995232 60348.809051033 2024-02-08T19:25:02.009246+00:00 19994330.288000021130 29000000.000999931246 27869999.981999989599 3945176.945999979973 60348.809062785 2024-02-08T19:25:03.024630+00:00 19994330.283999979496 29000000.003000020981 27869999.993999961764 3945527.157999991905 60348.809074176 2024-02-08T19:25:04.008772+00:00 19994330.287000030279 29000000.001000050455 27869999.981000069529 3945083.077999948990 60348.809085928 2024-02-08T19:25:05.024156+00:00 19994330.287000000477 29000000.009999990463 27870000.041999939829 3941306.825000048149 60348.809097318 2024-02-08T19:25:06.008297+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3941696.927000045776 60348.809109070 2024-02-08T19:25:07.023682+00:00 19994330.280999958515 28999999.988000039011 27869999.967999998480 3945540.090999960899 60348.809120461 2024-02-08T19:25:08.007824+00:00 19994330.286000009626 29000000.001999970526 27870000.043999999762 3941868.993999958038 60348.809132213 2024-02-08T19:25:09.023209+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3939645.966000080109 60348.809143604 2024-02-08T19:25:10.007351+00:00 19994330.283999979496 29000000.011999960989 27869999.984999999404 3943277.077999948990 60348.809155356 2024-02-08T19:25:11.022735+00:00 19994330.286000009626 28999999.981999989599 27869999.946000009775 3945402.980000019073 60348.809166746 2024-02-08T19:25:12.006877+00:00 19994330.288999971002 29000000.013000011444 27870000.051999989897 3944469.980999947060 60348.809178499 2024-02-08T19:25:13.022261+00:00 19994330.286000009626 28999999.957000020891 27869999.997999999672 3942801.991000055801 60348.809189889 2024-02-08T19:25:14.006403+00:00 19994330.285000029951 29000000.016000028700 27870000.002000000328 3945575.988000034820 60348.809201641 2024-02-08T19:25:15.021787+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3944514.983999968041 60348.809213212 2024-02-08T19:25:16.021551+00:00 19994330.282999988645 28999999.993000000715 27870000.008999999613 3946869.069000006188 60348.809224783 2024-02-08T19:25:17.021313+00:00 19994330.285000029951 28999999.980000000447 27869999.967999991030 3942772.954999924172 60348.809236355 2024-02-08T19:25:18.021076+00:00 19994330.289999961853 29000000.039999991655 27870000.051999989897 3945056.942000031006 60348.809247926 2024-02-08T19:25:19.020839+00:00 19994330.286000009626 28999999.986999988556 27869999.971000019461 3946880.098999977112 60348.809259498 2024-02-08T19:25:20.020602+00:00 19994330.286000009626 29000000.017000019550 27870000.041999999434 3941206.044000030030 60348.809271069 2024-02-08T19:25:21.020366+00:00 19994330.286999940872 28999999.977999988943 27869999.962000008672 3944559.912000060081 60348.809282640 2024-02-08T19:25:22.020129+00:00 19994330.284000039101 28999999.986000001431 27869999.949000000954 3942273.036999940872 60348.809294212 2024-02-08T19:25:23.019892+00:00 19994330.286000009626 29000000.059999998659 27870000.052999969572 3944804.004000068177 60348.809305783 2024-02-08T19:25:24.019655+00:00 19994330.286000009626 28999999.986000031233 27869999.985000010580 3943455.976999998093 60348.809317354 2024-02-08T19:25:25.019418+00:00 19994330.286000009626 28999999.969999969006 27869999.973000049591 3949186.087999939919 60348.809328926 2024-02-08T19:25:26.019182+00:00 19994330.286000009626 29000000.002000030130 27870000.005999919027 3946273.848000050057 60348.809340497 2024-02-08T19:25:27.018945+00:00 19994330.291999939829 29000000.007999960333 27870000.042000059038 3948902.031000018120 60348.809352068 2024-02-08T19:25:28.018707+00:00 19994330.282999988645 29000000.018000010401 27870000.051999930292 3941539.007999897003 60348.809363640 2024-02-08T19:25:29.018470+00:00 19994330.285000089556 28999999.971000019461 27869999.914000030607 3945509.975999999791 60348.809375211 2024-02-08T19:25:30.018233+00:00 19994330.286999940872 29000000.023999989033 27870000.037000060081 3946051.004000001121 60348.809386782 2024-02-08T19:25:31.017997+00:00 19994330.284999970347 28999999.981000009924 27869999.987999919802 3945228.101999999955 60348.809398354 2024-02-08T19:25:32.017760+00:00 19994330.282999988645 29000000.015999969095 27870000.014000058174 3942854.968999999110 60348.809409925 2024-02-08T19:25:33.017522+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3947699.020000000019 60348.809421496 2024-02-08T19:25:34.017285+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3942258.911000002176 60348.809433068 2024-02-08T19:25:35.017049+00:00 19994330.281000021845 28999999.985999941826 27869999.939999941736 3941720.031999997795 60348.809444639 2024-02-08T19:25:36.016812+00:00 19994330.289000030607 29000000.027000069618 27870000.050000071526 3943759.063000001013 60348.809456211 2024-02-08T19:25:37.016576+00:00 19994330.286999940872 28999999.962999939919 27869999.983999971300 3941167.913999997079 60348.809467782 2024-02-08T19:25:38.016339+00:00 19994330.282000061125 29000000.032999988645 27869999.973000049591 3942218.061000003945 60348.809479534 2024-02-08T19:25:39.031723+00:00 19994330.287999991328 28999999.964000109583 27870000.049000021070 3942266.972999996971 60348.809490924 2024-02-08T19:25:40.015864+00:00 19994330.289999961853 29000000.009999990463 27870000.028999920934 3943185.962999999989 60348.809502677 2024-02-08T19:25:41.031250+00:00 19994330.286000009626 29000000.032999988645 27869999.968000050634 3940792.080999999773 60348.809514067 2024-02-08T19:25:42.015391+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3941277.947999998927 60348.809525819 2024-02-08T19:25:43.030775+00:00 19994330.289999961853 28999999.998999949545 27869999.940000060946 3943068.122000000905 60348.809537210 2024-02-08T19:25:44.014917+00:00 19994330.279999971390 29000000.000000000000 27870000.071999911219 3939227.899000003934 60348.809548962 2024-02-08T19:25:45.030301+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3945765.001000002027 60348.809560352 2024-02-08T19:25:46.014443+00:00 19994330.291000001132 28999999.990000009537 27870000.028000000864 3942551.959999992978 60348.809572104 2024-02-08T19:25:47.029828+00:00 19994330.282999999821 28999999.976000070572 27869999.982000000775 3946453.958000003826 60348.809583495 2024-02-08T19:25:48.013969+00:00 19994330.289000000805 29000000.023999929428 27870000.019999999553 3943129.109999998938 60348.809595247 2024-02-08T19:25:49.029354+00:00 19994330.282999988645 29000000.003000020981 27869999.998000010848 3939471.906000003219 60348.809606638 2024-02-08T19:25:50.013495+00:00 19994330.287000000477 28999999.998000029474 27869999.978999998420 3943719.143999993801 60348.809618390 2024-02-08T19:25:51.028880+00:00 19994330.284000009298 29000000.011999960989 27869999.998999979347 3941124.837999999989 60348.809629780 2024-02-08T19:25:52.013022+00:00 19994330.283999979496 28999999.955000039190 27870000.009999990463 3942467.997000008821 60348.809641533 2024-02-08T19:25:53.028407+00:00 19994330.291000008583 29000000.017000000924 27870000.032000008970 3938950.074999988079 60348.809652923 2024-02-08T19:25:54.012548+00:00 19994330.284000009298 28999999.981000009924 27869999.914000030607 3944138.067000002135 60348.809664675 2024-02-08T19:25:55.027933+00:00 19994330.287999991328 29000000.004999998957 27870000.102000001818 3944766.917000011075 60348.809676066 2024-02-08T19:25:56.012075+00:00 19994330.285000000149 29000000.035000000149 27869999.962999999523 3943109.023999989033 60348.809687818 2024-02-08T19:25:57.027458+00:00 19994330.285999979824 29000000.004000011832 27870000.019999980927 3944097.998999997973 60348.809699208 2024-02-08T19:25:58.011600+00:00 19994330.285000029951 28999999.993999991566 27869999.968999978155 3942397.982000008225 60348.809710780 2024-02-08T19:25:59.011363+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3945574.957000001799 60348.809722532 2024-02-08T19:26:00.026749+00:00 19994330.287999991328 29000000.025999989361 27869999.999000009149 3942638.031999989878 60348.809733923 2024-02-08T19:26:01.010890+00:00 19994330.282999988645 29000000.022999998182 27870000.018999990076 3946367.950000002980 60348.809745674 2024-02-08T19:26:02.026274+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3945096.073000013828 60348.809757065 2024-02-08T19:26:03.010416+00:00 19994330.286000009626 29000000.036000009626 27869999.983000040054 3942027.051999986172 60348.809768817 2024-02-08T19:26:04.025801+00:00 19994330.287000000477 28999999.950999978930 27870000.009999930859 3948833.937999994028 60348.809780207 2024-02-08T19:26:05.009942+00:00 19994330.281999949366 29000000.042000059038 27869999.988000039011 3937159.978000015020 60348.809791960 2024-02-08T19:26:06.025327+00:00 19994330.287000000477 28999999.933999959379 27869999.990000009537 3947679.023000001907 60348.809803350 2024-02-08T19:26:07.009468+00:00 19994330.288000050932 29000000.058000031859 27870000.055999990553 3948885.983999996912 60348.809815102 2024-02-08T19:26:08.024853+00:00 19994330.283999979496 28999999.982999980450 27869999.945000048727 3940997.012999982107 60348.809826493 2024-02-08T19:26:09.008994+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3942229.018000007141 60348.809838245 2024-02-08T19:26:10.024379+00:00 19994330.285999950022 29000000.006999969482 27870000.036000009626 3947468.969999998808 60348.809849636 2024-02-08T19:26:11.008521+00:00 19994330.287000060081 28999999.996000051498 27869999.998999949545 3944519.050000011921 60348.809861388 2024-02-08T19:26:12.023905+00:00 19994330.282999988645 29000000.003999948502 27870000.028000000864 3949835.937000005972 60348.809872778 2024-02-08T19:26:13.008047+00:00 19994330.286000009626 28999999.973000049591 27869999.916000008583 3944773.053999990225 60348.809884530 2024-02-08T19:26:14.023431+00:00 19994330.283999919891 29000000.029000040144 27869999.995000001043 3939554.923999994993 60348.809895921 2024-02-08T19:26:15.007573+00:00 19994330.286000009626 28999999.987999919802 27870000.006000038236 3942128.045000017155 60348.809907673 2024-02-08T19:26:16.022958+00:00 19994330.287999991328 28999999.981000069529 27870000.016999959946 3942500.923999994993 60348.809919064 2024-02-08T19:26:17.007099+00:00 19994330.287000060081 29000000.033999919891 27870000.003000020981 3942069.041999996174 60348.809930816 2024-02-08T19:26:18.022484+00:00 19994330.286000009626 29000000.012000080198 27870000.077000018209 3943070.014999986161 60348.809942206 2024-02-08T19:26:19.006626+00:00 19994330.284999970347 28999999.988999959081 27869999.934000018984 3939055.066000015009 60348.809953959 2024-02-08T19:26:20.022010+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3944066.986999989022 60348.809965349 2024-02-08T19:26:21.006152+00:00 19994330.285000089556 29000000.017000079155 27870000.032999988645 3943189.925000011921 60348.809977101 2024-02-08T19:26:22.021536+00:00 19994330.285999890417 28999999.981999989599 27869999.935999989510 3942137.141000003088 60348.809988672 2024-02-08T19:26:23.021299+00:00 19994330.292000059038 29000000.020999908447 27870000.096999999136 3945421.836999983061 60348.810000244 2024-02-08T19:26:24.021062+00:00 19994330.286000009626 28999999.981000069529 27869999.932999998331 3945267.106000006199 60348.810011815 2024-02-08T19:26:25.020825+00:00 19994330.284000039101 28999999.983000040054 27870000.021000001580 3942599.909000008833 60348.810023386 2024-02-08T19:26:26.020588+00:00 19994330.282999988645 29000000.038999918848 27869999.991999998689 3940952.986000000965 60348.810034958 2024-02-08T19:26:27.020351+00:00 19994330.286999940872 29000000.022999998182 27870000.019999999553 3941009.099000006914 60348.810046529 2024-02-08T19:26:28.020115+00:00 19994330.286000009626 28999999.953000068665 27869999.986000020057 3944582.998999983072 60348.810058100 2024-02-08T19:26:29.019878+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3945110.069999992847 60348.810069672 2024-02-08T19:26:30.019641+00:00 19994330.287999991328 29000000.004000000656 27869999.988999988884 3941692.883000016212 60348.810081243 2024-02-08T19:26:31.019404+00:00 19994330.289000030607 29000000.002999991179 27870000.021000001580 3941012.053999990225 60348.810092814 2024-02-08T19:26:32.019167+00:00 19994330.284999970347 29000000.021000009030 27869999.996000021696 3938413.995999991894 60348.810104386 2024-02-08T19:26:33.018931+00:00 19994330.281999949366 29000000.004999980330 27870000.019999980927 3940722.986000000965 60348.810115957 2024-02-08T19:26:34.018694+00:00 19994330.286000009626 28999999.978000018746 27869999.999000009149 3947178.040000020992 60348.810127528 2024-02-08T19:26:35.018456+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3942574.955999999773 60348.810139100 2024-02-08T19:26:36.018219+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3944797.953999965917 60348.810150671 2024-02-08T19:26:37.017983+00:00 19994330.287000060081 28999999.995999988168 27870000.034999970347 3949088.031000018120 60348.810162243 2024-02-08T19:26:38.017746+00:00 19994330.287999991328 29000000.005000028759 27869999.962000008672 3942146.022000014782 60348.810173814 2024-02-08T19:26:39.017509+00:00 19994330.282999999821 28999999.996999979019 27869999.981000009924 3941332.931999980938 60348.810185385 2024-02-08T19:26:40.017271+00:00 19994330.287000000477 29000000.023999989033 27870000.068000018597 3940512.989000021946 60348.810196957 2024-02-08T19:26:41.017035+00:00 19994330.286000009626 28999999.966000020504 27869999.979999959469 3944984.080999969970 60348.810208528 2024-02-08T19:26:42.016798+00:00 19994330.285999998450 28999999.986000001431 27869999.959999978542 3939092.960000038147 60348.810220099 2024-02-08T19:26:43.016561+00:00 19994330.285000000149 29000000.008999999613 27870000.014000058174 3941221.933999956120 60348.810231670 2024-02-08T19:26:44.016323+00:00 19994330.287999991328 29000000.018999990076 27869999.987999919802 3941978.099000037182 60348.810243241 2024-02-08T19:26:45.016087+00:00 19994330.287000000477 29000000.011999960989 27870000.057000041008 3947518.930000007153 60348.810254994 2024-02-08T19:26:46.031471+00:00 19994330.287000000477 28999999.991000000387 27869999.960999969393 3947317.053999959957 60348.810266384 2024-02-08T19:26:47.015614+00:00 19994330.283000018448 29000000.017000079155 27870000.039000030607 3945977.043000041973 60348.810278136 2024-02-08T19:26:48.030998+00:00 19994330.289000000805 28999999.979999899864 27869999.965999960899 3941093.892999947071 60348.810289527 2024-02-08T19:26:49.015139+00:00 19994330.281999979168 28999999.995000001043 27869999.971000079066 3943886.050000011921 60348.810301279 2024-02-08T19:26:50.030524+00:00 19994330.288000021130 29000000.000000000000 27870000.039999961853 3948893.044000030030 60348.810312670 2024-02-08T19:26:51.014666+00:00 19994330.288999971002 29000000.012000080198 27869999.981000069529 3942683.990999997128 60348.810324422 2024-02-08T19:26:52.030050+00:00 19994330.284000039101 28999999.983999971300 27870000.041999939829 3942955.955999969970 60348.810335812 2024-02-08T19:26:53.014192+00:00 19994330.285999950022 29000000.016999959946 27869999.986000061035 3942914.016000031959 60348.810347565 2024-02-08T19:26:54.029576+00:00 19994330.283000048250 29000000.022000070661 27870000.016999959946 3943525.972999989986 60348.810358955 2024-02-08T19:26:55.013717+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3939495.935000001919 60348.810370707 2024-02-08T19:26:56.029103+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3946623.054000020027 60348.810382098 2024-02-08T19:26:57.013245+00:00 19994330.281000021845 28999999.978999968618 27869999.942999958992 3943590.057999968994 60348.810393850 2024-02-08T19:26:58.028628+00:00 19994330.288999971002 28999999.990000009537 27870000.063000079244 3938681.996999979019 60348.810405240 2024-02-08T19:26:59.012771+00:00 19994330.287000000477 29000000.024000048637 27869999.991999980062 3943318.002000033855 60348.810416812 2024-02-08T19:27:00.012534+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3946659.019999980927 60348.810428383 2024-02-08T19:27:01.012297+00:00 19994330.282000008970 29000000.013999938965 27870000.014000058174 3942682.018999993801 60348.810439955 2024-02-08T19:27:02.012060+00:00 19994330.287000000477 29000000.014999989420 27869999.995999999344 3948820.983000040054 60348.810451526 2024-02-08T19:27:03.011823+00:00 19994330.285000029951 28999999.973999980837 27870000.002999998629 3946620.049999951851 60348.810463097 2024-02-08T19:27:04.011586+00:00 19994330.288000050932 29000000.041000008583 27870000.025999989361 3942629.856000006199 60348.810474669 2024-02-08T19:27:05.011349+00:00 19994330.288999918848 28999999.981000069529 27869999.961000010371 3941810.099000037182 60348.810486240 2024-02-08T19:27:06.011112+00:00 19994330.285000089556 28999999.955999970436 27869999.971000000834 3944322.056999980938 60348.810497811 2024-02-08T19:27:07.010876+00:00 19994330.283999919891 29000000.057999998331 27870000.039000000805 3948754.864000021946 60348.810509382 2024-02-08T19:27:08.010639+00:00 19994330.286000009626 28999999.956999998540 27869999.953999999911 3947072.044999957085 60348.810521135 2024-02-08T19:27:09.026023+00:00 19994330.287000060081 29000000.006000000983 27870000.092000011355 3945337.027999997139 60348.810532525 2024-02-08T19:27:10.010165+00:00 19994330.282999988645 29000000.007999990135 27869999.903999980539 3945871.966000020970 60348.810544277 2024-02-08T19:27:11.025549+00:00 19994330.286999940872 28999999.975000020117 27870000.038999971002 3943267.005999981891 60348.810555668 2024-02-08T19:27:12.009691+00:00 19994330.291000008583 29000000.013999998569 27870000.020000040531 3942912.978000044823 60348.810567420 2024-02-08T19:27:13.025075+00:00 19994330.279000040144 29000000.030000001192 27869999.981999989599 3946212.953999996185 60348.810578811 2024-02-08T19:27:14.009217+00:00 19994330.289999961853 29000000.002999991179 27869999.989000018686 3944054.103999971878 60348.810590562 2024-02-08T19:27:15.024601+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3942439.986999989022 60348.810601953 2024-02-08T19:27:16.008743+00:00 19994330.282000061125 28999999.947000030428 27869999.992999970913 3944697.941000043880 60348.810613705 2024-02-08T19:27:17.024128+00:00 19994330.286000009626 29000000.030999958515 27870000.022999998182 3945638.052999972831 60348.810625096 2024-02-08T19:27:18.008269+00:00 19994330.288999918848 28999999.983000040054 27869999.972999989986 3943604.069999992847 60348.810636848 2024-02-08T19:27:19.023654+00:00 19994330.289000030607 29000000.032000008970 27870000.008999999613 3946861.846000016201 60348.810648238 2024-02-08T19:27:20.007796+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3946221.152999997139 60348.810659991 2024-02-08T19:27:21.023181+00:00 19994330.282999988645 29000000.004999998957 27870000.022000011057 3943110.837000011932 60348.810671381 2024-02-08T19:27:22.007322+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3941164.046000003815 60348.810683133 2024-02-08T19:27:23.022706+00:00 19994330.286000009626 29000000.011999960989 27870000.059000018984 3944837.038999975193 60348.810694524 2024-02-08T19:27:24.006848+00:00 19994330.286000009626 28999999.973000049591 27869999.937000039965 3946821.920000017155 60348.810706276 2024-02-08T19:27:25.022233+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3940199.157999991905 60348.810717667 2024-02-08T19:27:26.006374+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3944244.902000010014 60348.810729418 2024-02-08T19:27:27.021759+00:00 19994330.286999940872 29000000.006999969482 27870000.064000010490 3945570.120999991894 60348.810740809 2024-02-08T19:27:28.005900+00:00 19994330.284999970347 29000000.008999940008 27869999.981000069529 3944514.925999999046 60348.810752561 2024-02-08T19:27:29.021285+00:00 19994330.285000089556 28999999.989000078291 27869999.993000030518 3947635.946999967098 60348.810763952 2024-02-08T19:27:30.005426+00:00 19994330.287999991328 29000000.036999940872 27870000.017999891192 3944326.993000030983 60348.810775704 2024-02-08T19:27:31.020811+00:00 19994330.281000021845 28999999.950999978930 27869999.984000090510 3946318.004999995232 60348.810787275 2024-02-08T19:27:32.020574+00:00 19994330.287000000477 28999999.980000019073 27869999.942000031471 3945783.972000002861 60348.810798847 2024-02-08T19:27:33.020337+00:00 19994330.289000000805 29000000.026000019163 27870000.012999888510 3941053.046999990940 60348.810810418 2024-02-08T19:27:34.020099+00:00 19994330.287000000477 28999999.995000001043 27870000.038000110537 3949516.074000000954 60348.810821989 2024-02-08T19:27:35.019864+00:00 19994330.287999998778 29000000.009999990463 27869999.993999961764 3942719.879999995232 60348.810833560 2024-02-08T19:27:36.019627+00:00 19994330.282000008970 29000000.009000059217 27870000.044000029564 3950092.092999995220 60348.810845132 2024-02-08T19:27:37.019389+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3942405.962999999989 60348.810856703 2024-02-08T19:27:38.019153+00:00 19994330.285999998450 29000000.008999940008 27870000.011999960989 3943577.998000026215 60348.810868274 2024-02-08T19:27:39.018916+00:00 19994330.285000000149 29000000.006999969482 27869999.952000018209 3942225.028999983799 60348.810879846 2024-02-08T19:27:40.018679+00:00 19994330.287999991328 28999999.971999999136 27870000.002999901772 3945416.009999989998 60348.810891417 2024-02-08T19:27:41.018442+00:00 19994330.290000021458 29000000.036000009626 27870000.022999998182 3946865.918000041973 60348.810902989 2024-02-08T19:27:42.018205+00:00 19994330.285000000149 28999999.948000069708 27869999.997000001371 3942553.990999997128 60348.810914560 2024-02-08T19:27:43.017968+00:00 19994330.285000000149 29000000.041999939829 27869999.982999999076 3941630.106999992859 60348.810926131 2024-02-08T19:27:44.017731+00:00 19994330.284000009298 29000000.015999998897 27870000.015999998897 3945239.960999966133 60348.810937703 2024-02-08T19:27:45.017495+00:00 19994330.285999979824 28999999.989000011235 27870000.041999999434 3944328.929000020027 60348.810949274 2024-02-08T19:27:46.017259+00:00 19994330.286000009626 28999999.966999989003 27869999.904000010341 3949423.965000032913 60348.810960845 2024-02-08T19:27:47.017021+00:00 19994330.286000009626 29000000.021999999881 27870000.046000000089 3943773.049999951851 60348.810972416 2024-02-08T19:27:48.016784+00:00 19994330.289999961853 28999999.999000009149 27870000.000999990851 3944425.080000042915 60348.810983988 2024-02-08T19:27:49.016547+00:00 19994330.285000029951 29000000.028000000864 27870000.030999988317 3938451.026000022888 60348.810995559 2024-02-08T19:27:50.016310+00:00 19994330.283999979496 28999999.975999981165 27869999.968999978155 3946066.863999962807 60348.811007130 2024-02-08T19:27:51.016073+00:00 19994330.285000029951 29000000.011000011116 27870000.015000049025 3942282.985000013839 60348.811018702 2024-02-08T19:27:52.015836+00:00 19994330.285999950022 29000000.019999980927 27870000.032000008970 3946079.097999929916 60348.811030454 2024-02-08T19:27:53.031221+00:00 19994330.286000009626 28999999.962999999523 27869999.931999981403 3945050.960000038147 60348.811041845 2024-02-08T19:27:54.015362+00:00 19994330.286000009626 29000000.026000019163 27870000.065000001341 3936806.018000007141 60348.811053596 2024-02-08T19:27:55.030747+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3939398.955999969970 60348.811064987 2024-02-08T19:27:56.014888+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3943106.024999976158 60348.811076739 2024-02-08T19:27:57.030273+00:00 19994330.287999991328 29000000.001999970526 27870000.054000020027 3937479.004000068177 60348.811088130 2024-02-08T19:27:58.014414+00:00 19994330.283000048250 29000000.016000028700 27869999.942999958992 3943627.143000007141 60348.811099882 2024-02-08T19:27:59.029799+00:00 19994330.284999970347 28999999.995999988168 27870000.034000039101 3947286.850999950897 60348.811111272 2024-02-08T19:28:00.013941+00:00 19994330.282999988645 28999999.977000001818 27869999.940999981016 3943254.921000003815 60348.811122844 2024-02-08T19:28:01.013704+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3940829.111999989022 60348.811134415 2024-02-08T19:28:02.013467+00:00 19994330.289000030607 29000000.034000039101 27870000.046999931335 3945263.925999999046 60348.811145986 2024-02-08T19:28:03.013230+00:00 19994330.284999970347 29000000.019999980927 27870000.009000059217 3944263.110000013839 60348.811157558 2024-02-08T19:28:04.012993+00:00 19994330.285000089556 28999999.958000060171 27869999.960000038147 3949847.919000030030 60348.811169129 2024-02-08T19:28:05.012756+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3945171.057999968994 60348.811180701 2024-02-08T19:28:06.012520+00:00 19994330.284999970347 29000000.005999919027 27869999.993999961764 3946590.944000006188 60348.811192272 2024-02-08T19:28:07.012282+00:00 19994330.286999940872 29000000.027000069618 27870000.004000071436 3942952.950999975204 60348.811203843 2024-02-08T19:28:08.012046+00:00 19994330.285000089556 28999999.992999911308 27870000.024999979883 3944255.157000064850 60348.811215415 2024-02-08T19:28:09.011809+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3942028.898000001907 60348.811226986 2024-02-08T19:28:10.011572+00:00 19994330.286999940872 29000000.007000088692 27869999.950999978930 3949543.118000030983 60348.811238557 2024-02-08T19:28:11.011335+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3943257.875000000000 60348.811250128 2024-02-08T19:28:12.011099+00:00 19994330.283999919891 28999999.970999959856 27870000.018000010401 3944083.010999917984 60348.811261700 2024-02-08T19:28:13.010862+00:00 19994330.284000039101 29000000.050000071526 27869999.972999930382 3942872.973000050057 60348.811273271 2024-02-08T19:28:14.010625+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3945721.998000026215 60348.811284842 2024-02-08T19:28:15.010387+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3941333.076999903191 60348.811296594 2024-02-08T19:28:16.025771+00:00 19994330.286000009626 28999999.981000069529 27870000.016000028700 3940990.916000009049 60348.811307985 2024-02-08T19:28:17.009913+00:00 19994330.286999940872 28999999.990999940783 27870000.031000021845 3945893.004000068177 60348.811319737 2024-02-08T19:28:18.025298+00:00 19994330.284999970347 29000000.001000050455 27869999.901999950409 3942896.067999958992 60348.811331128 2024-02-08T19:28:19.009440+00:00 19994330.282999988645 29000000.014999989420 27870000.072000000626 3945240.924000024796 60348.811342880 2024-02-08T19:28:20.024824+00:00 19994330.287000060081 28999999.998000029474 27869999.964999999851 3946230.973999977112 60348.811354270 2024-02-08T19:28:21.008966+00:00 19994330.284999970347 28999999.991000000387 27870000.006000000983 3947240.074000000954 60348.811366023 2024-02-08T19:28:22.024351+00:00 19994330.289000030607 29000000.046999998391 27870000.002999991179 3942494.993999958038 60348.811377413 2024-02-08T19:28:23.008493+00:00 19994330.287999991328 28999999.982000008225 27870000.041000008583 3947916.973000050057 60348.811389165 2024-02-08T19:28:24.023877+00:00 19994330.286000009626 28999999.958999991417 27869999.951000008732 3950402.080000042915 60348.811400556 2024-02-08T19:28:25.008019+00:00 19994330.284999970347 29000000.030000001192 27870000.000000000000 3941768.013999938965 60348.811412308 2024-02-08T19:28:26.023403+00:00 19994330.282999999821 28999999.979999989271 27869999.984999980778 3943685.981000065804 60348.811423698 2024-02-08T19:28:27.007545+00:00 19994330.289000000805 29000000.002000000328 27870000.068000018597 3948012.949999928009 60348.811435451 2024-02-08T19:28:28.022929+00:00 19994330.283999990672 29000000.004000011832 27869999.934000018984 3943988.080999969970 60348.811446841 2024-02-08T19:28:29.007071+00:00 19994330.287999998778 29000000.008000019938 27870000.025999959558 3944337.943000078201 60348.811458593 2024-02-08T19:28:30.022455+00:00 19994330.287000000477 29000000.015999969095 27870000.039000030607 3948514.011999965180 60348.811469984 2024-02-08T19:28:31.006597+00:00 19994330.285999998450 28999999.958000000566 27869999.929999951273 3945421.978000044823 60348.811481736 2024-02-08T19:28:32.021981+00:00 19994330.285999998450 29000000.022999998182 27870000.010000050068 3946161.006999969017 60348.811493127 2024-02-08T19:28:33.006123+00:00 19994330.284000009298 29000000.004999998957 27869999.989999949932 3944833.013999938965 60348.811504879 2024-02-08T19:28:34.021508+00:00 19994330.287000000477 28999999.986999988556 27870000.012000020593 3943818.966000080109 60348.811516269 2024-02-08T19:28:35.005649+00:00 19994330.283999979496 29000000.022999998182 27870000.012000020593 3947506.977999926079 60348.811528021 2024-02-08T19:28:36.021033+00:00 19994330.289000000805 28999999.971999999136 27869999.951999958605 3947214.972000002861 60348.811539593 2024-02-08T19:28:37.020797+00:00 19994330.288000021130 29000000.011000040919 27870000.050999999046 3944058.116000055801 60348.811551164 2024-02-08T19:28:38.020561+00:00 19994330.284000009298 29000000.009999930859 27869999.976000010967 3945699.996999979019 60348.811562735 2024-02-08T19:28:39.020323+00:00 19994330.285999950022 29000000.008000019938 27870000.021999958903 3942204.095999956131 60348.811574306 2024-02-08T19:28:40.020086+00:00 19994330.287000000477 28999999.996000051498 27870000.006000038236 3944679.843000053894 60348.811585878 2024-02-08T19:28:41.019849+00:00 19994330.285000029951 28999999.995000001043 27870000.049000021070 3941166.024999976158 60348.811597449 2024-02-08T19:28:42.019612+00:00 19994330.285000029951 28999999.995000001043 27869999.962999939919 3944787.034000039101 60348.811609020 2024-02-08T19:28:43.019376+00:00 19994330.288999971002 28999999.965999960899 27869999.970000028610 3942316.003000020981 60348.811620592 2024-02-08T19:28:44.019138+00:00 19994330.286000009626 29000000.065000060946 27870000.065000060946 3940649.952000021935 60348.811632163 2024-02-08T19:28:45.018901+00:00 19994330.282999988645 28999999.967999938875 27869999.950999978930 3946524.079999924172 60348.811643735 2024-02-08T19:28:46.018664+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3951062.833999990951 60348.811655306 2024-02-08T19:28:47.018429+00:00 19994330.287000000477 29000000.009999990463 27870000.015999909490 3948789.851000071038 60348.811666877 2024-02-08T19:28:48.018191+00:00 19994330.282999988645 28999999.973000049591 27869999.989000078291 3943123.275999904145 60348.811678449 2024-02-08T19:28:49.017954+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3945008.978000044823 60348.811690020 2024-02-08T19:28:50.017717+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3942931.976999998093 60348.811701591 2024-02-08T19:28:51.017480+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3941932.055000067223 60348.811713163 2024-02-08T19:28:52.017243+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3950162.992999910843 60348.811724734 2024-02-08T19:28:53.017007+00:00 19994330.282999988645 28999999.995999928564 27869999.979999899864 3939499.917999982834 60348.811736305 2024-02-08T19:28:54.016770+00:00 19994330.281000021845 28999999.991000059992 27870000.050999999046 3949065.055999993812 60348.811747876 2024-02-08T19:28:55.016533+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3944555.079000114929 60348.811759448 2024-02-08T19:28:56.016296+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3947537.954999924172 60348.811771019 2024-02-08T19:28:57.016059+00:00 19994330.289000030607 29000000.034999970347 27870000.052999969572 3949608.937999964226 60348.811782410 2024-02-08T19:28:58.000201+00:00 19994330.286000009626 28999999.977000001818 27869999.942999999970 3945389.956000090111 60348.811794162 2024-02-08T19:28:59.015585+00:00 19994330.285999890417 28999999.991000000387 27869999.951000008732 3942282.094999908935 60348.811805733 2024-02-08T19:29:00.015349+00:00 19994330.285000089556 29000000.000999998301 27870000.035999998450 3944583.941000103951 60348.811817305 2024-02-08T19:29:01.015111+00:00 19994330.283999919891 28999999.999000001699 27870000.032000008970 3946277.046999930870 60348.811828876 2024-02-08T19:29:02.014874+00:00 19994330.287000060081 29000000.013999998569 27869999.987999990582 3944984.965999960899 60348.811840447 2024-02-08T19:29:03.014638+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3945013.972000002861 60348.811852018 2024-02-08T19:29:04.014399+00:00 19994330.287999991328 29000000.005999978632 27869999.994000021368 3947484.970000029076 60348.811863590 2024-02-08T19:29:05.014164+00:00 19994330.286999940872 29000000.008999999613 27870000.078999999911 3944319.113000034820 60348.811875161 2024-02-08T19:29:06.013927+00:00 19994330.284000039101 29000000.019000019878 27869999.947999980301 3943890.855999947060 60348.811886732 2024-02-08T19:29:07.013690+00:00 19994330.287999991328 28999999.981999989599 27869999.959000021219 3943834.217000008095 60348.811898304 2024-02-08T19:29:08.013453+00:00 19994330.284999970347 29000000.037999991328 27870000.080999970436 3945209.874000072014 60348.811909875 2024-02-08T19:29:09.013216+00:00 19994330.282999988645 28999999.963999990374 27869999.971000019461 3949604.018999934196 60348.811921447 2024-02-08T19:29:10.012979+00:00 19994330.289000030607 29000000.015000049025 27869999.972999989986 3947879.981999992859 60348.811933018 2024-02-08T19:29:11.012742+00:00 19994330.282999988645 28999999.967999991030 27870000.000999990851 3946287.942000031006 60348.811944589 2024-02-08T19:29:12.012505+00:00 19994330.289000030607 28999999.987999979407 27870000.024000048637 3945044.047000051010 60348.811956161 2024-02-08T19:29:13.012268+00:00 19994330.286999940872 29000000.026000019163 27869999.972999989986 3948852.000999927986 60348.811967732 2024-02-08T19:29:14.012031+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3944976.024000049103 60348.811979303 2024-02-08T19:29:15.011794+00:00 19994330.284000039101 29000000.002999961376 27869999.896999958903 3950008.018999934196 60348.811990874 2024-02-08T19:29:16.011558+00:00 19994330.287999991328 29000000.044000029564 27870000.098000049591 3943619.935999989975 60348.812002446 2024-02-08T19:29:17.011321+00:00 19994330.284000039101 28999999.945999979973 27869999.965000029653 3947452.019000052940 60348.812014017 2024-02-08T19:29:18.011084+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3949281.967000008095 60348.812025588 2024-02-08T19:29:19.010847+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3946732.983000040054 60348.812037160 2024-02-08T19:29:20.010610+00:00 19994330.285999998450 28999999.971999999136 27869999.977000001818 3947491.199000000954 60348.812048731 2024-02-08T19:29:21.010373+00:00 19994330.285999998450 29000000.028000000864 27870000.026000019163 3947256.863999962807 60348.812060303 2024-02-08T19:29:22.010136+00:00 19994330.287999998778 28999999.996000051498 27869999.976000070572 3944288.932000041008 60348.812072054 2024-02-08T19:29:23.025520+00:00 19994330.285000011325 28999999.993999961764 27870000.031000021845 3945544.115000010002 60348.812083445 2024-02-08T19:29:24.009662+00:00 19994330.285000000149 28999999.973999980837 27869999.979999899864 3938315.909999967087 60348.812095197 2024-02-08T19:29:25.025046+00:00 19994330.287000000477 29000000.021000031382 27869999.979000091553 3944894.032999991905 60348.812106588 2024-02-08T19:29:26.009188+00:00 19994330.287999991328 29000000.011999960989 27870000.071999911219 3941759.041999936104 60348.812118340 2024-02-08T19:29:27.024573+00:00 19994330.288000021130 29000000.006999969482 27869999.950000051409 3948050.958000063896 60348.812129730 2024-02-08T19:29:28.008715+00:00 19994330.285000000149 28999999.999000068754 27870000.039000030607 3945537.940999985207 60348.812141483 2024-02-08T19:29:29.024099+00:00 19994330.280999988317 29000000.003999948502 27869999.993999961764 3944366.126000047196 60348.812152873 2024-02-08T19:29:30.008241+00:00 19994330.289000000805 28999999.983000040054 27870000.009999990463 3947930.906999946106 60348.812164625 2024-02-08T19:29:31.023626+00:00 19994330.282999988645 29000000.018000010401 27869999.960000038147 3949125.075999975204 60348.812176016 2024-02-08T19:29:32.007767+00:00 19994330.289999991655 28999999.995999928564 27870000.008999940008 3947813.907000064850 60348.812187768 2024-02-08T19:29:33.023152+00:00 19994330.285000029951 29000000.000000000000 27870000.017000079155 3944387.041000009049 60348.812199159 2024-02-08T19:29:34.007293+00:00 19994330.286000009626 29000000.014000058174 27869999.995999928564 3944438.949000000954 60348.812210910 2024-02-08T19:29:35.022678+00:00 19994330.287000000477 28999999.995999999344 27869999.999000068754 3940529.059999942780 60348.812222301 2024-02-08T19:29:36.006820+00:00 19994330.283999979496 28999999.991000000387 27870000.015999909490 3945924.929000020027 60348.812234053 2024-02-08T19:29:37.022205+00:00 19994330.287999991328 29000000.006000000983 27870000.019999999553 3939070.049000024796 60348.812245444 2024-02-08T19:29:38.006346+00:00 19994330.285000029951 28999999.996000010520 27869999.958000000566 3942532.046000003815 60348.812257196 2024-02-08T19:29:39.021731+00:00 19994330.287000000477 28999999.995000001043 27870000.022999990731 3941533.016999959946 60348.812268586 2024-02-08T19:29:40.005872+00:00 19994330.287999991328 28999999.971999999136 27869999.968000009656 3946472.937000035774 60348.812280339 2024-02-08T19:29:41.021257+00:00 19994330.286000009626 29000000.049999978393 27870000.005999978632 3946855.939000010025 60348.812291729 2024-02-08T19:29:42.005399+00:00 19994330.287000000477 28999999.974000010639 27870000.001000020653 3947596.190999985207 60348.812303481 2024-02-08T19:29:43.020783+00:00 19994330.284999970347 28999999.966999981552 27869999.984000001103 3942708.919999957085 60348.812315052 2024-02-08T19:29:44.020546+00:00 19994330.282999988645 29000000.027000010014 27869999.984000001103 3943599.021000028122 60348.812326624 2024-02-08T19:29:45.020309+00:00 19994330.285000029951 28999999.991000000387 27870000.045999970287 3943728.052999972831 60348.812338195 2024-02-08T19:29:46.020072+00:00 19994330.290000021458 29000000.018000010401 27869999.941000040621 3947531.879999995232 60348.812349766 2024-02-08T19:29:47.019835+00:00 19994330.286000009626 29000000.013999998569 27870000.074000000954 3939179.070999979973 60348.812361338 2024-02-08T19:29:48.019599+00:00 19994330.283999919891 28999999.975000020117 27869999.977999988943 3942397.833000063896 60348.812372909 2024-02-08T19:29:49.019360+00:00 19994330.289000030607 29000000.033999979496 27869999.994000021368 3948701.125999927986 60348.812384481 2024-02-08T19:29:50.019125+00:00 19994330.284000039101 28999999.962999999523 27869999.945999979973 3949045.920000075828 60348.812396052 2024-02-08T19:29:51.018888+00:00 19994330.286000009626 28999999.997000038624 27870000.089999970049 3946948.013999938965 60348.812407623 2024-02-08T19:29:52.018651+00:00 19994330.283999919891 29000000.000999990851 27869999.928000029176 3944044.006000041962 60348.812419195 2024-02-08T19:29:53.018413+00:00 19994330.290000081062 28999999.980000019073 27869999.997999969870 3942328.049999951851 60348.812430766 2024-02-08T19:29:54.018177+00:00 19994330.283999919891 29000000.008999940008 27870000.005000051111 3943686.972000002861 60348.812442337 2024-02-08T19:29:55.017940+00:00 19994330.286000009626 29000000.006999969482 27870000.045000020415 3943175.082000017166 60348.812453909 2024-02-08T19:29:56.017703+00:00 19994330.290000081062 29000000.020000100136 27870000.002999901772 3944882.924000024796 60348.812465299 2024-02-08T19:29:57.001845+00:00 19994330.282999988645 28999999.979999899864 27869999.945000048727 3943077.077000021935 60348.812477051 2024-02-08T19:29:58.017229+00:00 19994330.286999940872 29000000.022000070661 27870000.059999939054 3945977.988999962807 60348.812488442 2024-02-08T19:29:59.001371+00:00 19994330.284000039101 28999999.986999988556 27869999.994000080973 3942755.014999986161 60348.812500194 2024-02-08T19:30:00.016756+00:00 19994330.284999970347 28999999.995999928564 27869999.949999928474 3945033.922000051010 60348.812511585 2024-02-08T19:30:01.000897+00:00 19994330.289000030607 28999999.998000029474 27870000.050000071526 3944329.030999999959 60348.812523337 2024-02-08T19:30:02.016281+00:00 19994330.286999940872 29000000.022999998182 27869999.970999959856 3945211.010999999009 60348.812534727 2024-02-08T19:30:03.000423+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3948522.051000000909 60348.812546480 2024-02-08T19:30:04.015807+00:00 19994330.287000060081 29000000.026999950409 27870000.057999968529 3945568.920000001788 60348.812557870 2024-02-08T19:30:04.999950+00:00 19994330.282999988645 28999999.937000039965 27869999.955999970436 3945844.026999998838 60348.812569622 2024-02-08T19:30:06.015334+00:00 19994330.287999991328 29000000.044999960810 27870000.031000021845 3943561.979999999981 60348.812581193 2024-02-08T19:30:07.015097+00:00 19994330.284999970347 28999999.980000019073 27869999.994000080973 3941110.030999999028 60348.812592764 2024-02-08T19:30:08.014860+00:00 19994330.287000060081 29000000.029999971390 27869999.953999999911 3947129.923999999184 60348.812604336 2024-02-08T19:30:09.014624+00:00 19994330.285999890417 28999999.996000051498 27869999.991999980062 3945275.947999998927 60348.812615907 2024-02-08T19:30:10.014386+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3943452.131000005174 60348.812627479 2024-02-08T19:30:11.014150+00:00 19994330.286000009626 28999999.985999941826 27870000.031000021845 3950055.990999997128 60348.812639050 2024-02-08T19:30:12.013912+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3951870.952000000048 60348.812650621 2024-02-08T19:30:13.013676+00:00 19994330.285000000149 29000000.017000000924 27869999.973999980837 3946284.030000001192 60348.812662193 2024-02-08T19:30:14.013439+00:00 19994330.285999998450 28999999.975999999791 27870000.021000031382 3943589.056000002194 60348.812673764 2024-02-08T19:30:15.013201+00:00 19994330.289999999106 29000000.025999989361 27870000.030999999493 3941985.842000000179 60348.812685335 2024-02-08T19:30:16.012965+00:00 19994330.283999990672 28999999.969999998808 27869999.931000009179 3945690.059999994934 60348.812696907 2024-02-08T19:30:17.012728+00:00 19994330.287000000477 29000000.026000019163 27870000.043999999762 3943274.027000010014 60348.812708478 2024-02-08T19:30:18.012491+00:00 19994330.285000000149 29000000.015999969095 27869999.988999988884 3946467.989999995101 60348.812720049 2024-02-08T19:30:19.012254+00:00 19994330.286000009626 28999999.994000021368 27870000.004000011832 3946216.078999996185 60348.812731621 2024-02-08T19:30:20.012017+00:00 19994330.282999988645 29000000.000000000000 27870000.005999978632 3939588.888999999035 60348.812743192 2024-02-08T19:30:21.011781+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3939229.997999995947 60348.812754763 2024-02-08T19:30:22.011544+00:00 19994330.288000021130 28999999.954999979585 27870000.035000000149 3944750.114000007976 60348.812766335 2024-02-08T19:30:23.011307+00:00 19994330.285000000149 28999999.994000021368 27869999.904000010341 3945960.880999996793 60348.812777906 2024-02-08T19:30:24.011070+00:00 19994330.287000000477 28999999.985000010580 27870000.001000020653 3942324.119000003207 60348.812789477 2024-02-08T19:30:25.010832+00:00 19994330.286000009626 29000000.046999990940 27870000.074999991804 3950700.928000003099 60348.812801049 2024-02-08T19:30:26.010596+00:00 19994330.286000009626 28999999.972999989986 27869999.967999991030 3940671.972999989986 60348.812812620 2024-02-08T19:30:27.010359+00:00 19994330.285999950022 29000000.024999979883 27869999.996999979019 3945510.038000002969 60348.812824191 2024-02-08T19:30:28.010122+00:00 19994330.288000050932 28999999.995000001043 27869999.975000020117 3942318.063000007998 60348.812835762 2024-02-08T19:30:29.009885+00:00 19994330.283999979496 29000000.011000040919 27870000.100000020117 3944772.842999995220 60348.812847515 2024-02-08T19:30:30.025270+00:00 19994330.284999970347 28999999.980999950320 27869999.949999991804 3945251.064999998081 60348.812858905 2024-02-08T19:30:31.009411+00:00 19994330.288000050932 29000000.025000099093 27870000.022999998182 3948816.037000000011 60348.812870657 2024-02-08T19:30:32.024795+00:00 19994330.284999970347 28999999.992999911308 27869999.936999980360 3945049.941000000108 60348.812882048 2024-02-08T19:30:33.008937+00:00 19994330.284000039101 29000000.001000050455 27870000.047000050545 3949550.979000002146 60348.812893800 2024-02-08T19:30:34.024322+00:00 19994330.287000000477 28999999.950999978930 27869999.935999989510 3941639.111000000965 60348.812905191 2024-02-08T19:30:35.008464+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3946976.969000012148 60348.812916943 2024-02-08T19:30:36.023848+00:00 19994330.286000009626 29000000.005999919027 27870000.028999920934 3944401.030999987852 60348.812928333 2024-02-08T19:30:37.007990+00:00 19994330.284999970347 29000000.006000038236 27869999.952000018209 3945329.923999994993 60348.812940085 2024-02-08T19:30:38.023374+00:00 19994330.289000030607 29000000.034999970347 27870000.075000051409 3942510.932999997865 60348.812951476 2024-02-08T19:30:39.007517+00:00 19994330.284000039101 28999999.934000018984 27869999.947999950498 3944973.009000002872 60348.812963228 2024-02-08T19:30:40.022901+00:00 19994330.283999919891 29000000.060000058264 27870000.037000060081 3948820.115000010002 60348.812974619 2024-02-08T19:30:41.007042+00:00 19994330.286000009626 28999999.982999920845 27869999.987999919802 3939756.013999999035 60348.812986371 2024-02-08T19:30:42.022427+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3949090.990000010002 60348.812997761 2024-02-08T19:30:43.006569+00:00 19994330.287000060081 29000000.026000019163 27870000.085000038147 3946082.973999977112 60348.813009514 2024-02-08T19:30:44.021953+00:00 19994330.284999970347 29000000.011999960989 27869999.924999948591 3944966.849000006914 60348.813020904 2024-02-08T19:30:45.006095+00:00 19994330.287999991328 28999999.986000061035 27870000.052000049502 3945474.166999996174 60348.813032656 2024-02-08T19:30:46.021478+00:00 19994330.284000039101 28999999.990000009537 27869999.957999940962 3944870.923999994993 60348.813044047 2024-02-08T19:30:47.005621+00:00 19994330.286999940872 28999999.966999888420 27869999.995000001043 3948606.999000012875 60348.813055798 2024-02-08T19:30:48.021005+00:00 19994330.287000060081 29000000.055000070482 27870000.031000021845 3943596.981999992859 60348.813067189 2024-02-08T19:30:49.005147+00:00 19994330.282999988645 28999999.962000001222 27869999.958000060171 3946831.020999997854 60348.813078941 2024-02-08T19:30:50.020531+00:00 19994330.289000030607 29000000.011999998242 27870000.014999989420 3946277.016000003088 60348.813090513 2024-02-08T19:30:51.020295+00:00 19994330.285999890417 29000000.003000009805 27869999.988999959081 3944661.115999997128 60348.813102084 2024-02-08T19:30:52.020057+00:00 19994330.287000060081 29000000.025999989361 27870000.034999970347 3946865.923000007868 60348.813113655 2024-02-08T19:30:53.019821+00:00 19994330.286999940872 28999999.963999990374 27870000.027000069618 3945176.995999991894 60348.813125227 2024-02-08T19:30:54.019584+00:00 19994330.282999988645 29000000.004000011832 27869999.958999998868 3946580.069999992847 60348.813136798 2024-02-08T19:30:55.019347+00:00 19994330.284000039101 29000000.013000011444 27869999.962999999523 3951077.927000015974 60348.813148188 2024-02-08T19:30:56.003489+00:00 19994330.287999991328 28999999.962999999523 27869999.991999998689 3947845.979999988806 60348.813159941 2024-02-08T19:30:57.018873+00:00 19994330.289000030607 29000000.026999980211 27870000.069999989122 3949220.074000000954 60348.813171331 2024-02-08T19:30:58.003015+00:00 19994330.284000039101 29000000.011000040919 27870000.017000019550 3946501.972000002861 60348.813183083 2024-02-08T19:30:59.018400+00:00 19994330.288999918848 29000000.000999990851 27869999.958999991417 3946184.962000011932 60348.813194474 2024-02-08T19:31:00.002541+00:00 19994330.285000089556 29000000.004000011832 27869999.986000001431 3944185.077999978792 60348.813206226 2024-02-08T19:31:01.017925+00:00 19994330.283999919891 28999999.983999971300 27869999.986000001431 3945847.989000021946 60348.813217617 2024-02-08T19:31:02.002067+00:00 19994330.285000089556 28999999.995000001043 27870000.055000010878 3945931.935000001919 60348.813229369 2024-02-08T19:31:03.017453+00:00 19994330.285999890417 29000000.017000019550 27869999.974999960512 3948633.072999984026 60348.813240759 2024-02-08T19:31:04.001594+00:00 19994330.288000110537 29000000.022999998182 27869999.967000011355 3949031.965000004042 60348.813252511 2024-02-08T19:31:05.016979+00:00 19994330.286999940872 28999999.972999989986 27869999.997000038624 3943197.986999989022 60348.813263902 2024-02-08T19:31:06.001120+00:00 19994330.289000030607 28999999.990000009537 27870000.056999981403 3947059.154000014067 60348.813275654 2024-02-08T19:31:07.016504+00:00 19994330.280999999493 28999999.996999979019 27869999.997999969870 3945222.898999989033 60348.813287044 2024-02-08T19:31:08.000646+00:00 19994330.285999998450 29000000.032999988645 27869999.990000009537 3948183.949999988079 60348.813298797 2024-02-08T19:31:09.016030+00:00 19994330.283999990672 28999999.947000030428 27869999.924000021070 3945874.027999997139 60348.813310187 2024-02-08T19:31:10.000172+00:00 19994330.285999998450 29000000.031999949366 27870000.074000000954 3945594.084000051022 60348.813321939 2024-02-08T19:31:11.015556+00:00 19994330.287999998778 29000000.022999998182 27869999.977999988943 3950510.877999960911 60348.813333330 2024-02-08T19:31:11.999698+00:00 19994330.285999998450 28999999.991000059992 27870000.012999951839 3952114.902000010014 60348.813345082 2024-02-08T19:31:13.015083+00:00 19994330.289000000805 28999999.970000028610 27869999.947000030428 3944762.135999978054 60348.813356653 2024-02-08T19:31:14.014846+00:00 19994330.286000009626 29000000.015999909490 27870000.088000059128 3946025.950000048149 60348.813368225 2024-02-08T19:31:15.014609+00:00 19994330.285000000149 29000000.006000038236 27869999.944000009447 3947140.981999992859 60348.813379796 2024-02-08T19:31:16.014372+00:00 19994330.285000000149 28999999.988999959081 27870000.036000009626 3945630.993999958038 60348.813391367 2024-02-08T19:31:17.014135+00:00 19994330.285999979824 28999999.978000041097 27869999.969999909401 3947875.160000026226 60348.813402939 2024-02-08T19:31:18.013898+00:00 19994330.286000009626 29000000.006999969482 27870000.060000058264 3943889.865999997128 60348.813414510 2024-02-08T19:31:19.013662+00:00 19994330.285000000149 29000000.046000000089 27870000.018000010401 3944245.056999980938 60348.813426081 2024-02-08T19:31:20.013425+00:00 19994330.293000008911 28999999.968999978155 27869999.977000001818 3946213.885000050068 60348.813437653 2024-02-08T19:31:21.013188+00:00 19994330.282000008970 29000000.004999998957 27869999.967999938875 3946248.006999969017 60348.813449224 2024-02-08T19:31:22.012951+00:00 19994330.286000009626 28999999.978000041097 27869999.974000100046 3946449.037999988068 60348.813460795 2024-02-08T19:31:23.012714+00:00 19994330.282999988645 29000000.036000009626 27870000.060999989510 3949450.083000003826 60348.813472367 2024-02-08T19:31:24.012477+00:00 19994330.288999971002 28999999.983000040054 27869999.941999908537 3945736.002000033855 60348.813483938 2024-02-08T19:31:25.012240+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3944269.037999988068 60348.813495509 2024-02-08T19:31:26.012003+00:00 19994330.286000009626 28999999.984999999404 27869999.929000020027 3945904.830999969970 60348.813507081 2024-02-08T19:31:27.011767+00:00 19994330.288999971002 29000000.042999990284 27870000.059000018984 3944824.143999993801 60348.813518652 2024-02-08T19:31:28.011530+00:00 19994330.285000029951 28999999.991000011563 27869999.958999991417 3943940.862000048161 60348.813530223 2024-02-08T19:31:29.011293+00:00 19994330.284999970347 28999999.996999990195 27870000.069000009447 3945924.138999999035 60348.813541795 2024-02-08T19:31:30.011056+00:00 19994330.283999979496 29000000.003000009805 27869999.944999929518 3944916.945999979973 60348.813553366 2024-02-08T19:31:31.010819+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3945355.957000017166 60348.813564938 2024-02-08T19:31:32.010582+00:00 19994330.285000029951 28999999.991000000387 27870000.017000000924 3943853.013999999035 60348.813576509 2024-02-08T19:31:33.010345+00:00 19994330.287000060081 28999999.989999979734 27870000.010999999940 3945339.961999952793 60348.813588080 2024-02-08T19:31:34.010108+00:00 19994330.289999961853 29000000.029000040144 27869999.988000009209 3943028.040000020992 60348.813599651 2024-02-08T19:31:35.009871+00:00 19994330.284999970347 28999999.982999980450 27869999.982999999076 3946101.991999983788 60348.813611222 2024-02-08T19:31:36.009634+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3945729.915000020992 60348.813622975 2024-02-08T19:31:37.025019+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3939686.087999999989 60348.813634365 2024-02-08T19:31:38.009161+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3940546.989000021946 60348.813646117 2024-02-08T19:31:39.024545+00:00 19994330.286999940872 28999999.990000009537 27869999.996000021696 3943009.043999969959 60348.813657508 2024-02-08T19:31:40.008686+00:00 19994330.287000060081 28999999.983000040054 27869999.975999981165 3949236.976000010967 60348.813669260 2024-02-08T19:31:41.024071+00:00 19994330.286000009626 29000000.022999998182 27869999.978999998420 3942508.046000003815 60348.813680651 2024-02-08T19:31:42.008213+00:00 19994330.284999970347 28999999.977000001818 27870000.022999998182 3939222.978999971878 60348.813692403 2024-02-08T19:31:43.023597+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3946063.985000013839 60348.813703793 2024-02-08T19:31:44.007739+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3945674.916000009049 60348.813715545 2024-02-08T19:31:45.023123+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3946849.102999985218 60348.813726936 2024-02-08T19:31:46.007265+00:00 19994330.287000060081 29000000.018999930471 27870000.088999990374 3946320.023000001907 60348.813738688 2024-02-08T19:31:47.022649+00:00 19994330.284999970347 29000000.003000020981 27869999.953000009060 3945408.949999988079 60348.813750078 2024-02-08T19:31:48.006791+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3944184.962000011932 60348.813761831 2024-02-08T19:31:49.022176+00:00 19994330.287000060081 29000000.026999950409 27869999.981999989599 3941504.932000041008 60348.813773221 2024-02-08T19:31:50.006318+00:00 19994330.284000039101 28999999.996000051498 27870000.016000028700 3950431.093999981880 60348.813784973 2024-02-08T19:31:51.021702+00:00 19994330.283999919891 28999999.985000010580 27870000.031000021845 3939965.981000006199 60348.813796364 2024-02-08T19:31:52.005843+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3947227.083999990951 60348.813808116 2024-02-08T19:31:53.021228+00:00 19994330.284999970347 29000000.012999888510 27869999.962999939919 3943378.957000017166 60348.813819507 2024-02-08T19:31:54.005372+00:00 19994330.287000060081 29000000.009000059217 27869999.986999988556 3946657.033999979030 60348.813831259 2024-02-08T19:31:55.020754+00:00 19994330.289000030607 29000000.011000040919 27870000.073000069708 3941842.986999989022 60348.813842649 2024-02-08T19:31:56.004896+00:00 19994330.284999970347 29000000.026999950409 27869999.977999929339 3945053.917999982834 60348.813854220 2024-02-08T19:31:57.004659+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3944312.119000018109 60348.813865973 2024-02-08T19:31:58.020044+00:00 19994330.286999940872 29000000.029999971390 27870000.035000089556 3946563.976000010967 60348.813877363 2024-02-08T19:31:59.004185+00:00 19994330.282000061125 28999999.963000059128 27869999.949999928474 3946082.925000011921 60348.813889115 2024-02-08T19:32:00.019571+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3948813.963999987114 60348.813900506 2024-02-08T19:32:01.003711+00:00 19994330.287999998778 28999999.975999951363 27869999.949000000954 3949691.078000009060 60348.813912258 2024-02-08T19:32:02.019096+00:00 19994330.285000000149 29000000.028000000864 27870000.037000060081 3945841.001999973785 60348.813923649 2024-02-08T19:32:03.003237+00:00 19994330.286999989301 28999999.989999998361 27869999.962999939919 3945399.970000029076 60348.813935401 2024-02-08T19:32:04.018623+00:00 19994330.286000009626 29000000.000000011176 27869999.971000079066 3942705.111999989022 60348.813946791 2024-02-08T19:32:05.002764+00:00 19994330.285000000149 28999999.991000000387 27870000.076999899000 3944549.901000022888 60348.813958543 2024-02-08T19:32:06.018148+00:00 19994330.287000000477 29000000.015000000596 27869999.937000039965 3949579.040999948978 60348.813969934 2024-02-08T19:32:07.002290+00:00 19994330.284000009298 29000000.015000000596 27870000.055000070482 3944062.973000050057 60348.813981686 2024-02-08T19:32:08.017675+00:00 19994330.285999979824 28999999.986999988556 27869999.942999958992 3940743.952999948990 60348.813993077 2024-02-08T19:32:09.001816+00:00 19994330.287000000477 28999999.971000019461 27870000.016000028700 3944071.049000024796 60348.814004829 2024-02-08T19:32:10.017201+00:00 19994330.289000000805 28999999.991000000387 27869999.996999979019 3946443.028999983799 60348.814016219 2024-02-08T19:32:11.001342+00:00 19994330.284000009298 29000000.013000011444 27870000.041000001132 3944777.967999995220 60348.814027972 2024-02-08T19:32:12.016727+00:00 19994330.285999979824 28999999.992999970913 27869999.940000008792 3942925.062000035774 60348.814039362 2024-02-08T19:32:13.000868+00:00 19994330.285000000149 29000000.016000028700 27870000.050000000745 3943400.927999972831 60348.814051114 2024-02-08T19:32:14.016253+00:00 19994330.287999991328 28999999.988999959081 27869999.999000001699 3942424.981000006199 60348.814062505 2024-02-08T19:32:15.000395+00:00 19994330.284000039101 29000000.008999999613 27869999.993000000715 3943555.981999992859 60348.814074256 2024-02-08T19:32:16.015780+00:00 19994330.288999971002 29000000.013999998569 27869999.967000011355 3940728.079000055790 60348.814085647 2024-02-08T19:32:16.999921+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3946170.027999997139 60348.814097399 2024-02-08T19:32:18.015306+00:00 19994330.285000029951 29000000.031000021845 27870000.016999989748 3942414.962999939919 60348.814108790 2024-02-08T19:32:18.999447+00:00 19994330.284999970347 28999999.978999968618 27869999.985000010580 3946373.976000071038 60348.814120542 2024-02-08T19:32:20.014832+00:00 19994330.286000009626 28999999.977999988943 27869999.946999970824 3947026.964999914169 60348.814132113 2024-02-08T19:32:21.014595+00:00 19994330.286000009626 29000000.046000000089 27870000.083999991417 3940936.007000089157 60348.814143685 2024-02-08T19:32:22.014358+00:00 19994330.286000009626 28999999.966000080109 27869999.924000021070 3948466.046000003815 60348.814155256 2024-02-08T19:32:23.014120+00:00 19994330.287000000477 29000000.017999891192 27869999.981000009924 3944844.008999944199 60348.814166827 2024-02-08T19:32:24.013883+00:00 19994330.285999950022 28999999.990000009537 27870000.020999971777 3947894.972000002861 60348.814178399 2024-02-08T19:32:25.013647+00:00 19994330.287000000477 29000000.000000000000 27870000.052000049502 3944033.955999969970 60348.814189970 2024-02-08T19:32:26.013410+00:00 19994330.284000039101 28999999.988000039011 27869999.951999958605 3944880.042000054847 60348.814201541 2024-02-08T19:32:27.013173+00:00 19994330.286999940872 29000000.011999960989 27870000.049000021070 3944577.036000012886 60348.814213113 2024-02-08T19:32:28.012937+00:00 19994330.285000089556 29000000.012000080198 27869999.981000009924 3947175.005999923218 60348.814224684 2024-02-08T19:32:29.012699+00:00 19994330.286000009626 28999999.974999900907 27869999.984000030905 3945441.896000028122 60348.814236255 2024-02-08T19:32:30.012463+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3946985.144999980927 60348.814247827 2024-02-08T19:32:31.012226+00:00 19994330.288999918848 28999999.983000040054 27870000.056999921799 3944655.990000010002 60348.814259398 2024-02-08T19:32:32.011989+00:00 19994330.285000089556 29000000.019000049680 27869999.999000068754 3943562.945000051986 60348.814270969 2024-02-08T19:32:33.011752+00:00 19994330.284999970347 28999999.997999910265 27869999.980999950320 3940436.865999937057 60348.814282541 2024-02-08T19:32:34.011515+00:00 19994330.286999940872 29000000.002000089735 27870000.004000071436 3947140.148000001907 60348.814294112 2024-02-08T19:32:35.011279+00:00 19994330.282999988645 29000000.011999960989 27870000.043999910355 3943605.830999969970 60348.814305684 2024-02-08T19:32:36.011041+00:00 19994330.289000030607 28999999.990999940783 27869999.944000009447 3945244.207000017166 60348.814317255 2024-02-08T19:32:37.010804+00:00 19994330.284000039101 28999999.978000041097 27869999.985000010580 3947886.911000012886 60348.814328826 2024-02-08T19:32:38.010567+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3937776.029999970924 60348.814340397 2024-02-08T19:32:39.010330+00:00 19994330.286999940872 29000000.003999948502 27870000.019000049680 3945246.084000111092 60348.814351968 2024-02-08T19:32:40.010094+00:00 19994330.284999970347 29000000.017999999225 27869999.965999960899 3944421.902999997139 60348.814363540 2024-02-08T19:32:41.009857+00:00 19994330.286000009626 28999999.970999989659 27870000.007000088692 3941715.019999980927 60348.814375111 2024-02-08T19:32:42.009620+00:00 19994330.287000060081 29000000.021000009030 27870000.049999948591 3948009.973999977112 60348.814386683 2024-02-08T19:32:43.009383+00:00 19994330.284999970347 28999999.959999989718 27869999.922000050545 3942212.113000034820 60348.814398435 2024-02-08T19:32:44.024768+00:00 19994330.289000030607 29000000.056000009179 27870000.020999908447 3944911.946999907028 60348.814409825 2024-02-08T19:32:45.008910+00:00 19994330.284999970347 28999999.991999980062 27870000.045000080019 3945236.984000086784 60348.814421577 2024-02-08T19:32:46.024294+00:00 19994330.287000060081 28999999.978999998420 27870000.013999938965 3944231.872999907006 60348.814432968 2024-02-08T19:32:47.008436+00:00 19994330.281999949366 29000000.013000011444 27869999.937999960035 3940678.135000110138 60348.814444720 2024-02-08T19:32:48.023820+00:00 19994330.289000030607 28999999.997000008821 27870000.021000031382 3947986.040999888908 60348.814456111 2024-02-08T19:32:49.007962+00:00 19994330.284999970347 28999999.971999999136 27869999.936999998987 3946190.991000055801 60348.814467863 2024-02-08T19:32:50.023346+00:00 19994330.284999970347 29000000.013000011444 27870000.017999999225 3944989.003999948967 60348.814479253 2024-02-08T19:32:51.007488+00:00 19994330.287999991328 29000000.035999950022 27870000.114000011235 3944418.927000045776 60348.814491006 2024-02-08T19:32:52.022872+00:00 19994330.288000110537 28999999.967999991030 27869999.901999998838 3942739.003999948967 60348.814502396 2024-02-08T19:32:53.007014+00:00 19994330.285999890417 28999999.999000009149 27870000.047000009567 3945116.940000057220 60348.814514148 2024-02-08T19:32:54.022398+00:00 19994330.284000039101 29000000.014999989420 27870000.030000001192 3946558.016000031959 60348.814525539 2024-02-08T19:32:55.006540+00:00 19994330.287000000477 29000000.000000000000 27869999.947000000626 3942713.985999941826 60348.814537291 2024-02-08T19:32:56.021925+00:00 19994330.284000001848 28999999.974000040442 27869999.974999990314 3939366.057999968994 60348.814548681 2024-02-08T19:32:57.006066+00:00 19994330.285000000149 29000000.029999971390 27870000.018999990076 3941894.002000092994 60348.814560253 2024-02-08T19:32:58.005829+00:00 19994330.289999991655 28999999.974000040442 27869999.998000029474 3946531.011999965180 60348.814571824 2024-02-08T19:32:59.005592+00:00 19994330.285999998450 29000000.026999950409 27870000.037000000477 3941976.949000000954 60348.814583396 2024-02-08T19:33:00.005356+00:00 19994330.287000000477 28999999.981999989599 27869999.974999960512 3942017.100000023842 60348.814594967 2024-02-08T19:33:01.005119+00:00 19994330.284000009298 29000000.049000021070 27870000.009999990463 3951101.814999938011 60348.814606538 2024-02-08T19:33:02.004882+00:00 19994330.285999979824 28999999.998999949545 27870000.022000011057 3944754.037000060081 60348.814618109 2024-02-08T19:33:03.004645+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3945378.130999923218 60348.814629680 2024-02-08T19:33:04.004408+00:00 19994330.284000009298 28999999.993000030518 27869999.978000041097 3944037.032000064850 60348.814641433 2024-02-08T19:33:05.019793+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3943024.950999975204 60348.814652823 2024-02-08T19:33:06.003935+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3945724.888000010978 60348.814664575 2024-02-08T19:33:07.019319+00:00 19994330.288999971002 28999999.964000109583 27869999.968999918550 3944830.960999966133 60348.814675966 2024-02-08T19:33:08.003460+00:00 19994330.285000029951 29000000.054999951273 27870000.060000058264 3944942.129999995232 60348.814687718 2024-02-08T19:33:09.018844+00:00 19994330.279999971390 28999999.996000051498 27869999.971999999136 3944867.970000029076 60348.814699109 2024-02-08T19:33:10.002986+00:00 19994330.288000050932 28999999.997999910265 27870000.011999960989 3943964.001999973785 60348.814710861 2024-02-08T19:33:11.018371+00:00 19994330.287000000477 28999999.999000068754 27870000.037000060081 3945888.925000071991 60348.814722251 2024-02-08T19:33:12.002513+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3945626.042999982834 60348.814734004 2024-02-08T19:33:13.017897+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3945049.079999924172 60348.814745394 2024-02-08T19:33:14.002039+00:00 19994330.286000009626 29000000.054999951273 27869999.996999979019 3942923.950000048149 60348.814757146 2024-02-08T19:33:15.017424+00:00 19994330.283999979496 28999999.962000008672 27869999.971999999136 3945858.952000021935 60348.814768536 2024-02-08T19:33:16.001566+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3939514.074999928009 60348.814780289 2024-02-08T19:33:17.016950+00:00 19994330.286000009626 29000000.032999999821 27870000.030999898911 3941101.000000000000 60348.814791679 2024-02-08T19:33:18.001091+00:00 19994330.282999988645 28999999.985000010580 27870000.020000100136 3946396.052000045776 60348.814803431 2024-02-08T19:33:19.016476+00:00 19994330.289000030607 29000000.006000000983 27869999.987999919802 3944089.851999998093 60348.814814822 2024-02-08T19:33:20.000617+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3945297.125000000000 60348.814826574 2024-02-08T19:33:21.016003+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3948528.000000000000 60348.814837965 2024-02-08T19:33:22.000144+00:00 19994330.289000030607 29000000.028000000864 27869999.980999950320 3941967.986999989022 60348.814849717 2024-02-08T19:33:23.015528+00:00 19994330.284999970347 28999999.991000000387 27870000.024000048637 3943172.950000048149 60348.814861107 2024-02-08T19:33:23.999671+00:00 19994330.287999991328 28999999.942000001669 27869999.942000031471 3948128.995000004768 60348.814872860 2024-02-08T19:33:25.015054+00:00 19994330.282999988645 29000000.013999998569 27870000.031000021845 3944701.930999993812 60348.814884250 2024-02-08T19:33:25.999198+00:00 19994330.287000060081 29000000.031000021845 27869999.997999910265 3944862.049999951851 60348.814896002 2024-02-08T19:33:27.014581+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3938989.049000024796 60348.814907573 2024-02-08T19:33:28.014344+00:00 19994330.284000039101 29000000.007000029087 27870000.028000000864 3945820.962000011932 60348.814919145 2024-02-08T19:33:29.014107+00:00 19994330.286999940872 29000000.013999998569 27870000.000000011176 3941448.041999936104 60348.814930716 2024-02-08T19:33:30.013870+00:00 19994330.282999988645 28999999.991999980062 27869999.969999998808 3940946.969000101089 60348.814942287 2024-02-08T19:33:31.013633+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3945200.973999977112 60348.814953859 2024-02-08T19:33:32.013396+00:00 19994330.284999970347 28999999.969000041485 27869999.996999979019 3939844.021000028122 60348.814965430 2024-02-08T19:33:33.013159+00:00 19994330.287000060081 29000000.010999981314 27870000.019000019878 3948420.981999992859 60348.814977001 2024-02-08T19:33:34.012923+00:00 19994330.286999940872 29000000.023999989033 27870000.015999969095 3941800.024999976158 60348.814988573 2024-02-08T19:33:35.012686+00:00 19994330.286000009626 28999999.963000059128 27869999.958000000566 3940382.993000030983 60348.815000144 2024-02-08T19:33:36.012448+00:00 19994330.284000039101 29000000.000999931246 27869999.988999988884 3946668.935999989975 60348.815011716 2024-02-08T19:33:37.012212+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3942824.159999967087 60348.815023287 2024-02-08T19:33:38.011974+00:00 19994330.287000060081 29000000.008000019938 27870000.025999959558 3944016.883000016212 60348.815034858 2024-02-08T19:33:39.011738+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3943525.101999998093 60348.815046430 2024-02-08T19:33:40.011501+00:00 19994330.289000030607 29000000.026999950409 27869999.988000039011 3943548.955999969970 60348.815058001 2024-02-08T19:33:41.011264+00:00 19994330.287999991328 28999999.992000099272 27870000.014999989420 3940580.955000042915 60348.815069572 2024-02-08T19:33:42.011027+00:00 19994330.286000009626 29000000.058999899775 27869999.995000001043 3941206.988999962807 60348.815081143 2024-02-08T19:33:43.010790+00:00 19994330.284999970347 28999999.961000081152 27870000.023999989033 3944562.970999956131 60348.815092715 2024-02-08T19:33:44.010553+00:00 19994330.284000039101 28999999.992999911308 27870000.010999981314 3943933.132000089157 60348.815104286 2024-02-08T19:33:45.010316+00:00 19994330.287999991328 28999999.987000111490 27869999.934000018984 3944894.916999936104 60348.815115857 2024-02-08T19:33:46.010080+00:00 19994330.282999988645 29000000.002999901772 27870000.010000050068 3945161.082000017166 60348.815127429 2024-02-08T19:33:47.009843+00:00 19994330.291999939829 29000000.006000038236 27869999.998999949545 3947868.039000033867 60348.815139000 2024-02-08T19:33:48.009606+00:00 19994330.285000000149 28999999.980000019073 27870000.029000040144 3945564.953999996185 60348.815150752 2024-02-08T19:33:49.024990+00:00 19994330.284000001848 29000000.044000029564 27870000.031999949366 3940043.988999962807 60348.815162143 2024-02-08T19:33:50.009132+00:00 19994330.285999998450 28999999.977000001818 27869999.960999969393 3946587.001999973785 60348.815173895 2024-02-08T19:33:51.024516+00:00 19994330.285999998450 28999999.971999999136 27869999.997000098228 3946823.991000055801 60348.815185285 2024-02-08T19:33:52.008658+00:00 19994330.282000008970 29000000.033999919891 27870000.028000000864 3942660.893000007141 60348.815197038 2024-02-08T19:33:53.024043+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3946504.092000008095 60348.815208428 2024-02-08T19:33:54.008185+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3940469.987999916077 60348.815219999 2024-02-08T19:33:55.007947+00:00 19994330.287000000477 28999999.991999998689 27869999.973000049591 3944327.074000000954 60348.815231571 2024-02-08T19:33:56.007711+00:00 19994330.283999979496 28999999.978999998420 27870000.034999970347 3942167.960000038147 60348.815243142 2024-02-08T19:33:57.007473+00:00 19994330.285000000149 29000000.005000010133 27869999.986999988556 3940725.914999961853 60348.815254713 2024-02-08T19:33:58.007237+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3939620.089000105858 60348.815266285 2024-02-08T19:33:59.007000+00:00 19994330.283000018448 29000000.013999998569 27870000.014999989420 3937725.901999949943 60348.815277856 2024-02-08T19:34:00.006763+00:00 19994330.288999971002 28999999.981000009924 27869999.999000068754 3947086.074000000954 60348.815289428 2024-02-08T19:34:01.006526+00:00 19994330.287999991328 29000000.000999990851 27869999.946999911219 3939594.963999987114 60348.815300999 2024-02-08T19:34:02.006289+00:00 19994330.287000000477 28999999.997999999672 27870000.040000081062 3943978.021000028122 60348.815312570 2024-02-08T19:34:03.006053+00:00 19994330.284000039101 28999999.994000021368 27869999.935999989510 3942970.023000001907 60348.815324142 2024-02-08T19:34:04.005816+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3944647.988999962807 60348.815335713 2024-02-08T19:34:05.005578+00:00 19994330.285999950022 29000000.013000011444 27870000.046000000089 3941231.963999987114 60348.815347284 2024-02-08T19:34:06.005341+00:00 19994330.284000039101 29000000.015999969095 27869999.969999998808 3947268.047999978065 60348.815358855 2024-02-08T19:34:07.005105+00:00 19994330.287000000477 28999999.991000000387 27870000.039999999106 3943784.988000034820 60348.815370427 2024-02-08T19:34:08.004868+00:00 19994330.284999970347 28999999.994000021368 27869999.973000001162 3944040.935000061989 60348.815381998 2024-02-08T19:34:09.004631+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3940773.997999907006 60348.815393569 2024-02-08T19:34:10.004394+00:00 19994330.285000029951 29000000.029000040144 27869999.997000008821 3944860.988000034820 60348.815405141 2024-02-08T19:34:11.004157+00:00 19994330.285999950022 29000000.000000000000 27870000.037000000477 3944654.060999989975 60348.815416893 2024-02-08T19:34:12.019542+00:00 19994330.284000039101 28999999.998000029474 27869999.942999988794 3946009.878000020981 60348.815428284 2024-02-08T19:34:13.003683+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3939521.083999990951 60348.815440035 2024-02-08T19:34:14.019067+00:00 19994330.286999940872 29000000.005999919027 27870000.022999998182 3945867.070999979973 60348.815451426 2024-02-08T19:34:15.003209+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3943917.999000072014 60348.815463178 2024-02-08T19:34:16.018594+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3941001.991999983788 60348.815474569 2024-02-08T19:34:17.002736+00:00 19994330.287999991328 28999999.981000069529 27869999.989000018686 3943581.044999957085 60348.815486321 2024-02-08T19:34:18.018120+00:00 19994330.283999919891 29000000.067999958992 27870000.077000018209 3942657.837000011932 60348.815497711 2024-02-08T19:34:19.002261+00:00 19994330.282999988645 28999999.940999981016 27869999.951999958605 3943101.082000017166 60348.815509464 2024-02-08T19:34:20.017646+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3949898.032999991905 60348.815520854 2024-02-08T19:34:21.001789+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3942179.975000023842 60348.815532606 2024-02-08T19:34:22.017172+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3946899.056999921799 60348.815543997 2024-02-08T19:34:23.001315+00:00 19994330.284000039101 28999999.991999980062 27869999.968000050634 3947332.876000047196 60348.815555749 2024-02-08T19:34:24.016698+00:00 19994330.287999991328 29000000.022999998182 27870000.050999939442 3944560.082000017166 60348.815567140 2024-02-08T19:34:25.000841+00:00 19994330.286000009626 29000000.002000089735 27869999.944000009447 3946502.932999968994 60348.815578891 2024-02-08T19:34:26.016225+00:00 19994330.281000021845 28999999.985000010580 27870000.055999990553 3942293.143000007141 60348.815590282 2024-02-08T19:34:27.000367+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3943711.929000020027 60348.815602034 2024-02-08T19:34:28.015751+00:00 19994330.282999988645 28999999.972999930382 27869999.996999979019 3947997.001999973785 60348.815613424 2024-02-08T19:34:28.999893+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3945510.932000041008 60348.815625177 2024-02-08T19:34:30.015277+00:00 19994330.291000008583 29000000.005000110716 27870000.011999960989 3949578.038999915123 60348.815636567 2024-02-08T19:34:30.999419+00:00 19994330.282999988645 28999999.999000001699 27870000.041000008583 3946242.991000055801 60348.815648319 2024-02-08T19:34:32.014803+00:00 19994330.287000060081 29000000.027000010014 27869999.901000019163 3943547.054999948014 60348.815659710 2024-02-08T19:34:32.998945+00:00 19994330.282999988645 28999999.959999989718 27870000.042999979109 3947709.947999999858 60348.815671462 2024-02-08T19:34:34.014329+00:00 19994330.284999970347 29000000.013000000268 27870000.026999950409 3945124.009000001010 60348.815683033 2024-02-08T19:34:35.014092+00:00 19994330.284999970347 29000000.028000008315 27869999.968000050634 3941321.092999999877 60348.815694605 2024-02-08T19:34:36.013855+00:00 19994330.287000060081 28999999.968999978155 27870000.018999930471 3942423.889999999199 60348.815706176 2024-02-08T19:34:37.013619+00:00 19994330.289999961853 28999999.994000021368 27869999.986000061035 3942563.028000000864 60348.815717747 2024-02-08T19:34:38.013382+00:00 19994330.287000060081 28999999.995999988168 27869999.987999919802 3940853.046999997925 60348.815729319 2024-02-08T19:34:39.013145+00:00 19994330.283999919891 29000000.037000000477 27870000.029000040144 3941329.974000003189 60348.815740890 2024-02-08T19:34:40.012908+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3944510.937999996822 60348.815752462 2024-02-08T19:34:41.012672+00:00 19994330.284999970347 28999999.992999970913 27869999.974999900907 3945363.052999998908 60348.815764033 2024-02-08T19:34:42.012435+00:00 19994330.285999998450 28999999.971000019461 27869999.936000108719 3944316.943999997806 60348.815775604 2024-02-08T19:34:43.012197+00:00 19994330.287999998778 29000000.003000020981 27870000.060999989510 3943416.068000004161 60348.815787176 2024-02-08T19:34:44.011961+00:00 19994330.286999989301 28999999.988999959081 27869999.967000011355 3946606.991999999154 60348.815798747 2024-02-08T19:34:45.011724+00:00 19994330.284000009298 29000000.020000040531 27870000.022999998182 3948454.953000002075 60348.815810318 2024-02-08T19:34:46.011488+00:00 19994330.287999998778 29000000.032000008970 27869999.937000010163 3942502.055000000168 60348.815821889 2024-02-08T19:34:47.011250+00:00 19994330.285999998450 28999999.982999980450 27870000.072999998927 3942826.986999996006 60348.815833461 2024-02-08T19:34:48.011012+00:00 19994330.285000011325 29000000.008000019938 27869999.996999990195 3947135.932000004221 60348.815845032 2024-02-08T19:34:49.010776+00:00 19994330.285000000149 29000000.006999969482 27869999.984000001103 3946267.034000001848 60348.815856603 2024-02-08T19:34:50.010539+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3938206.991999999154 60348.815868175 2024-02-08T19:34:51.010302+00:00 19994330.287000000477 29000000.009999990463 27870000.007999990135 3944511.875000000000 60348.815879746 2024-02-08T19:34:52.010065+00:00 19994330.285000000149 28999999.980000019073 27869999.969999998808 3946001.178000003099 60348.815891318 2024-02-08T19:34:53.009828+00:00 19994330.289999991655 29000000.036000009626 27870000.049000021070 3947342.021999999881 60348.815902708 2024-02-08T19:34:53.993971+00:00 19994330.283000018448 29000000.006999969482 27869999.988999959081 3946248.891000003088 60348.815914460 2024-02-08T19:34:55.009355+00:00 19994330.283999979496 28999999.955999970436 27869999.940000001341 3945190.162000000011 60348.815926031 2024-02-08T19:34:56.009117+00:00 19994330.284000039101 29000000.004000071436 27870000.000999990851 3950596.822999998927 60348.815937603 2024-02-08T19:34:57.008881+00:00 19994330.288999971002 29000000.016000028700 27869999.981000009924 3946603.044000000227 60348.815949174 2024-02-08T19:34:58.008644+00:00 19994330.288999971002 29000000.010999921709 27870000.059999998659 3942901.115999997128 60348.815960745 2024-02-08T19:34:59.008407+00:00 19994330.285000029951 29000000.006999969482 27869999.981999989599 3942993.937999994028 60348.815972317 2024-02-08T19:35:00.008170+00:00 19994330.282999988645 28999999.989000078291 27870000.005000051111 3944874.046000003815 60348.815983888 2024-02-08T19:35:01.007933+00:00 19994330.288999971002 28999999.988999959081 27869999.994999948889 3943377.849000006914 60348.815995459 2024-02-08T19:35:02.007696+00:00 19994330.285000029951 29000000.011999960989 27869999.991000059992 3945743.103999986779 60348.816007031 2024-02-08T19:35:03.007459+00:00 19994330.286000009626 29000000.014000058174 27870000.017000019550 3943004.046000003815 60348.816018602 2024-02-08T19:35:04.007223+00:00 19994330.286000009626 28999999.998999949545 27870000.015999909490 3945929.933999999892 60348.816030174 2024-02-08T19:35:05.006986+00:00 19994330.289999961853 28999999.991000059992 27870000.035000089556 3943458.050999999046 60348.816041745 2024-02-08T19:35:06.006749+00:00 19994330.285000029951 29000000.013000011444 27869999.959999918938 3946636.901999995112 60348.816053316 2024-02-08T19:35:07.006511+00:00 19994330.283999979496 28999999.986999988556 27869999.979000091553 3943061.006000012159 60348.816064888 2024-02-08T19:35:08.006275+00:00 19994330.287000000477 28999999.993000000715 27869999.983999971300 3941861.074000000954 60348.816076459 2024-02-08T19:35:09.006038+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3950366.981999992859 60348.816088030 2024-02-08T19:35:10.005801+00:00 19994330.286999940872 28999999.973000001162 27870000.000000000000 3945156.981000006199 60348.816099601 2024-02-08T19:35:11.005565+00:00 19994330.286000009626 29000000.002999991179 27869999.975999951363 3947355.014999986161 60348.816111173 2024-02-08T19:35:12.005327+00:00 19994330.289999961853 29000000.018999990076 27870000.010000109673 3947721.011000006925 60348.816122744 2024-02-08T19:35:13.005091+00:00 19994330.285000089556 28999999.984000001103 27869999.980999950320 3947081.034000008833 60348.816134315 2024-02-08T19:35:14.004854+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3947232.954999982845 60348.816145887 2024-02-08T19:35:15.004617+00:00 19994330.279999971390 28999999.967999991030 27869999.991000059992 3948549.986000000965 60348.816157458 2024-02-08T19:35:16.004380+00:00 19994330.289000030607 29000000.095999989659 27870000.080999970436 3948154.010000019800 60348.816169210 2024-02-08T19:35:17.019764+00:00 19994330.282999988645 28999999.983000040054 27869999.937999960035 3948981.930999993812 60348.816180601 2024-02-08T19:35:18.003906+00:00 19994330.288999918848 28999999.983999971300 27869999.994000080973 3947966.085999995004 60348.816192353 2024-02-08T19:35:19.019291+00:00 19994330.291000008583 29000000.012000020593 27870000.092000011355 3947566.944999992847 60348.816203743 2024-02-08T19:35:20.003432+00:00 19994330.282999988645 28999999.973999980837 27869999.873999949545 3949177.048000007868 60348.816215496 2024-02-08T19:35:21.018817+00:00 19994330.286000009626 28999999.999000009149 27870000.044999960810 3947421.926999986172 60348.816226886 2024-02-08T19:35:22.002958+00:00 19994330.286000009626 29000000.012000020593 27870000.027000069618 3944593.084000021219 60348.816238638 2024-02-08T19:35:23.018343+00:00 19994330.284999970347 28999999.998999949545 27870000.006000000983 3946952.956999986898 60348.816250029 2024-02-08T19:35:24.002485+00:00 19994330.285000089556 28999999.979000028223 27869999.960000000894 3947188.967999995220 60348.816261781 2024-02-08T19:35:25.017869+00:00 19994330.288999918848 29000000.051999989897 27870000.091000009328 3943319.064999998081 60348.816273171 2024-02-08T19:35:26.002010+00:00 19994330.286000009626 28999999.994000021368 27869999.947999998927 3946623.943000019062 60348.816284924 2024-02-08T19:35:27.017395+00:00 19994330.285000089556 28999999.993000030518 27869999.962999980897 3951882.016999990214 60348.816296314 2024-02-08T19:35:28.001537+00:00 19994330.289999961853 28999999.954999919981 27870000.040000021458 3944453.029000014067 60348.816308066 2024-02-08T19:35:29.016921+00:00 19994330.282999988645 29000000.032000061125 27869999.984000001103 3947424.017999976873 60348.816319457 2024-02-08T19:35:30.001063+00:00 19994330.284000039101 29000000.015999909490 27869999.982999980450 3950037.985000013839 60348.816331209 2024-02-08T19:35:31.016447+00:00 19994330.283999919891 28999999.967000011355 27869999.984000030905 3945931.930000007153 60348.816342600 2024-02-08T19:35:32.000589+00:00 19994330.292999979109 29000000.038000110537 27870000.051999989897 3945300.083999990951 60348.816354352 2024-02-08T19:35:33.015974+00:00 19994330.284000039101 28999999.978999968618 27869999.989000018686 3945151.995999991894 60348.816365742 2024-02-08T19:35:34.000116+00:00 19994330.286000009626 28999999.975000020117 27869999.951999958605 3952570.004999995232 60348.816377494 2024-02-08T19:35:35.015500+00:00 19994330.287999991328 29000000.039999961853 27870000.008999999613 3943889.985000013839 60348.816388885 2024-02-08T19:35:35.999641+00:00 19994330.282000001520 29000000.000999931246 27870000.059000018984 3947653.004000008106 60348.816400637 2024-02-08T19:35:37.015026+00:00 19994330.285000000149 29000000.006000038236 27869999.995999988168 3947817.058999984991 60348.816412027 2024-02-08T19:35:37.999168+00:00 19994330.289000000805 28999999.999000068754 27870000.023999989033 3945650.050999999046 60348.816423779 2024-02-08T19:35:39.014552+00:00 19994330.284000009298 28999999.956999901682 27869999.976000010967 3948737.870999991894 60348.816435351 2024-02-08T19:35:40.014315+00:00 19994330.289999991655 29000000.004000071436 27869999.950999978930 3952235.082000017166 60348.816446922 2024-02-08T19:35:41.014079+00:00 19994330.285000000149 29000000.021999958903 27870000.000000000000 3949320.004999995232 60348.816458493 2024-02-08T19:35:42.013842+00:00 19994330.288000021130 28999999.998000029474 27869999.977999988943 3947128.917999982834 60348.816470065 2024-02-08T19:35:43.013605+00:00 19994330.285999979824 28999999.993999961764 27870000.077000018209 3948801.018999993801 60348.816481636 2024-02-08T19:35:44.013367+00:00 19994330.285000000149 28999999.998000029474 27869999.962000008672 3944946.943000019062 60348.816493208 2024-02-08T19:35:45.013131+00:00 19994330.284000009298 29000000.021000001580 27870000.004000071436 3940636.046000003815 60348.816504779 2024-02-08T19:35:46.012894+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3943206.012000023853 60348.816516350 2024-02-08T19:35:47.012657+00:00 19994330.289999991655 29000000.019000008702 27870000.000999931246 3942823.954999982845 60348.816527922 2024-02-08T19:35:48.012420+00:00 19994330.282000008970 28999999.984999999404 27869999.997000098228 3944117.107999979984 60348.816539493 2024-02-08T19:35:49.012183+00:00 19994330.287000000477 29000000.027999978513 27870000.037999991328 3940031.898000001907 60348.816551064 2024-02-08T19:35:50.011947+00:00 19994330.287999991328 28999999.934999998659 27869999.939000010490 3937889.037000000011 60348.816562455 2024-02-08T19:35:50.996088+00:00 19994330.286000009626 29000000.086000028998 27870000.071999911219 3941327.967000008095 60348.816574207 2024-02-08T19:35:52.011473+00:00 19994330.281000021845 28999999.949999991804 27869999.930999990553 3939391.000999987125 60348.816585598 2024-02-08T19:35:52.995615+00:00 19994330.287999991328 29000000.006999999285 27870000.025000099093 3939458.066000043880 60348.816597349 2024-02-08T19:35:54.010999+00:00 19994330.291000008583 28999999.969999969006 27870000.002999901772 3946791.954999982845 60348.816608740 2024-02-08T19:35:54.995141+00:00 19994330.285999950022 29000000.049000021070 27870000.050999999046 3945935.992999970913 60348.816620492 2024-02-08T19:35:56.010525+00:00 19994330.284000039101 28999999.991000000387 27869999.940000060946 3943689.981999992859 60348.816631882 2024-02-08T19:35:56.994667+00:00 19994330.283999979496 28999999.996999979019 27870000.001000050455 3943184.953000009060 60348.816643635 2024-02-08T19:35:58.010051+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3943091.029000043869 60348.816655025 2024-02-08T19:35:58.994193+00:00 19994330.287000000477 28999999.987999979407 27869999.900999899954 3945199.051999986172 60348.816666777 2024-02-08T19:36:00.009578+00:00 19994330.283999979496 29000000.012000020593 27870000.093999978155 3945388.944000006188 60348.816678349 2024-02-08T19:36:01.009341+00:00 19994330.289999961853 28999999.987999979407 27869999.976000070572 3941965.061999977101 60348.816689920 2024-02-08T19:36:02.009104+00:00 19994330.285000089556 28999999.998000029474 27869999.929000001401 3942975.069999992847 60348.816701491 2024-02-08T19:36:03.008866+00:00 19994330.286000009626 29000000.023999989033 27870000.052000001073 3946444.903999983799 60348.816713063 2024-02-08T19:36:04.008630+00:00 19994330.286999940872 29000000.009000059217 27870000.013000000268 3943967.916999996174 60348.816724634 2024-02-08T19:36:05.008392+00:00 19994330.287000060081 28999999.991999980062 27870000.039000000805 3946758.038000047207 60348.816736205 2024-02-08T19:36:06.008156+00:00 19994330.282999988645 28999999.990000009537 27869999.964999999851 3948445.011999965180 60348.816747777 2024-02-08T19:36:07.007918+00:00 19994330.286999940872 28999999.981999989599 27870000.044999990612 3945491.082000017166 60348.816759348 2024-02-08T19:36:08.007682+00:00 19994330.286000009626 28999999.962000008672 27869999.930000010878 3946801.925999999046 60348.816770920 2024-02-08T19:36:09.007445+00:00 19994330.289999961853 29000000.062999960035 27870000.025999989361 3944582.051999986172 60348.816782491 2024-02-08T19:36:10.007208+00:00 19994330.285000089556 29000000.011999960989 27870000.032000038773 3943375.041000009049 60348.816794062 2024-02-08T19:36:11.006971+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3943718.973999977112 60348.816805634 2024-02-08T19:36:12.006734+00:00 19994330.286000009626 28999999.952999949455 27869999.982999980450 3943294.012000023853 60348.816817205 2024-02-08T19:36:13.006498+00:00 19994330.284000039101 29000000.037999991328 27869999.940999981016 3944809.005999981891 60348.816828776 2024-02-08T19:36:14.006261+00:00 19994330.287999991328 28999999.984000090510 27869999.997000038624 3943509.944000006188 60348.816840347 2024-02-08T19:36:15.006024+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3939847.009999989998 60348.816851919 2024-02-08T19:36:16.005787+00:00 19994330.282999988645 29000000.016999959946 27869999.977999988943 3945208.074000000954 60348.816863490 2024-02-08T19:36:17.005550+00:00 19994330.289000030607 29000000.001999970526 27870000.062999960035 3939722.915000020992 60348.816875061 2024-02-08T19:36:18.005313+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3946117.954999982845 60348.816886633 2024-02-08T19:36:19.005076+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3947606.050999999046 60348.816898204 2024-02-08T19:36:20.004840+00:00 19994330.281000021845 28999999.991000059992 27869999.950999978930 3941539.936000049114 60348.816909776 2024-02-08T19:36:21.004603+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3947090.039999961853 60348.816921347 2024-02-08T19:36:22.004365+00:00 19994330.289999961853 29000000.006000000983 27869999.935999989510 3943952.980000019073 60348.816932918 2024-02-08T19:36:23.004128+00:00 19994330.281000021845 29000000.008000001311 27870000.002000089735 3948601.015999972820 60348.816944670 2024-02-08T19:36:24.019513+00:00 19994330.291999939829 29000000.021000001580 27870000.070999979973 3942811.068000019062 60348.816956061 2024-02-08T19:36:25.003655+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3941910.884000002872 60348.816967813 2024-02-08T19:36:26.019039+00:00 19994330.287000060081 28999999.980999991298 27869999.987999919802 3943715.032999991905 60348.816979203 2024-02-08T19:36:27.003181+00:00 19994330.284999970347 29000000.052999999374 27869999.996000051498 3942263.982999979984 60348.816990956 2024-02-08T19:36:28.018566+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3944356.070000051986 60348.817002346 2024-02-08T19:36:29.002706+00:00 19994330.284000001848 28999999.969999998808 27869999.986999988556 3949429.011999965180 60348.817014098 2024-02-08T19:36:30.018092+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3946321.074999988079 60348.817025489 2024-02-08T19:36:31.002234+00:00 19994330.287000000477 29000000.002000030130 27869999.934000018984 3946512.859000027180 60348.817037241 2024-02-08T19:36:32.017618+00:00 19994330.285000000149 29000000.004999998957 27870000.069999929518 3942685.022000014782 60348.817048632 2024-02-08T19:36:33.001759+00:00 19994330.283999990672 29000000.008999999613 27869999.958000060171 3949566.052999972831 60348.817060384 2024-02-08T19:36:34.017144+00:00 19994330.285999998450 29000000.007999960333 27870000.026999950409 3945725.962000011932 60348.817071774 2024-02-08T19:36:35.001286+00:00 19994330.288999989629 29000000.016000028700 27870000.001000050455 3940472.029999970924 60348.817083526 2024-02-08T19:36:36.016670+00:00 19994330.284000009298 28999999.936999980360 27869999.918999910355 3943041.971000016201 60348.817094917 2024-02-08T19:36:37.000812+00:00 19994330.288000021130 29000000.057000041008 27870000.114000078291 3948456.956000030041 60348.817106669 2024-02-08T19:36:38.016197+00:00 19994330.285999979824 28999999.989999949932 27869999.991999980062 3944093.020999968052 60348.817118059 2024-02-08T19:36:39.000338+00:00 19994330.285000000149 28999999.990000009537 27869999.927999969572 3948668.973999977112 60348.817129812 2024-02-08T19:36:40.015723+00:00 19994330.288000021130 28999999.997000038624 27870000.032000001520 3942975.157000004780 60348.817141202 2024-02-08T19:36:40.999865+00:00 19994330.282999988645 28999999.993999961764 27869999.988000001758 3948186.730000019073 60348.817152954 2024-02-08T19:36:42.015248+00:00 19994330.285000000149 29000000.004999998957 27870000.008000001311 3940565.263999999035 60348.817164345 2024-02-08T19:36:42.999391+00:00 19994330.287999991328 28999999.999000068754 27869999.993999999017 3943436.843999981880 60348.817176097 2024-02-08T19:36:44.014775+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3945917.096000016201 60348.817187488 2024-02-08T19:36:44.998917+00:00 19994330.290000021458 28999999.982999920845 27869999.961999978870 3946315.963999987114 60348.817199240 2024-02-08T19:36:46.014301+00:00 19994330.282999988645 28999999.994000080973 27869999.990000009537 3944818.020000040997 60348.817210811 2024-02-08T19:36:47.014064+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3945276.024999976158 60348.817222382 2024-02-08T19:36:48.013827+00:00 19994330.282000008970 29000000.026000019163 27870000.007999990135 3943208.916999996174 60348.817233954 2024-02-08T19:36:49.013591+00:00 19994330.286000009626 29000000.029999971390 27870000.030000001192 3942580.014999986161 60348.817245344 2024-02-08T19:36:49.997732+00:00 19994330.287000000477 28999999.980000019073 27869999.979000028223 3943450.069000006188 60348.817257096 2024-02-08T19:36:51.013116+00:00 19994330.287000000477 28999999.995000001043 27869999.994999948889 3937389.899999976158 60348.817268487 2024-02-08T19:36:51.997258+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3938317.085000038147 60348.817280239 2024-02-08T19:36:53.012643+00:00 19994330.284999970347 29000000.028999920934 27869999.993999961764 3937434.965000032913 60348.817291630 2024-02-08T19:36:53.996785+00:00 19994330.287000000477 28999999.984000090510 27870000.018000010401 3942011.018000007141 60348.817303382 2024-02-08T19:36:55.012169+00:00 19994330.282000008970 28999999.983999971300 27869999.958999991417 3943895.110999941826 60348.817314772 2024-02-08T19:36:55.996311+00:00 19994330.287000060081 29000000.034000039101 27870000.063000019640 3941028.868000030983 60348.817326524 2024-02-08T19:36:57.011696+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3947787.975000023842 60348.817337915 2024-02-08T19:36:57.995837+00:00 19994330.284000039101 28999999.971000079066 27869999.963999990374 3944201.998999952804 60348.817349667 2024-02-08T19:36:59.011222+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3948516.978999971878 60348.817361057 2024-02-08T19:36:59.995363+00:00 19994330.281999949366 28999999.953000001609 27870000.033999919891 3942794.087000011932 60348.817372810 2024-02-08T19:37:01.010748+00:00 19994330.286000009626 29000000.052000008523 27870000.018000010401 3940769.925999999046 60348.817384200 2024-02-08T19:37:01.994889+00:00 19994330.285000089556 28999999.978000000119 27869999.981999989599 3943314.940000057220 60348.817395953 2024-02-08T19:37:03.010274+00:00 19994330.285999890417 29000000.011000011116 27870000.031000021845 3944805.008999944199 60348.817407343 2024-02-08T19:37:03.994416+00:00 19994330.289000030607 28999999.984000001103 27869999.949000000954 3945337.078000069130 60348.817419095 2024-02-08T19:37:05.009800+00:00 19994330.284000039101 29000000.014999989420 27870000.041000008583 3948197.023000001907 60348.817430486 2024-02-08T19:37:05.993941+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3944580.949000000954 60348.817442237 2024-02-08T19:37:07.009327+00:00 19994330.286999940872 29000000.016999989748 27870000.047999981791 3944761.997999907006 60348.817453809 2024-02-08T19:37:08.009090+00:00 19994330.284000039101 28999999.990000009537 27869999.971000079066 3947472.114000082016 60348.817465380 2024-02-08T19:37:09.008853+00:00 19994330.284999970347 29000000.032000008970 27870000.003000020981 3938328.918999909889 60348.817476952 2024-02-08T19:37:10.008616+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3942638.958000063896 60348.817488523 2024-02-08T19:37:11.008379+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3942899.087999939919 60348.817500094 2024-02-08T19:37:12.008142+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3941760.092000008095 60348.817511666 2024-02-08T19:37:13.007905+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3945092.863000034820 60348.817523237 2024-02-08T19:37:14.007668+00:00 19994330.286999940872 29000000.013000011444 27870000.019000049680 3942096.950999975204 60348.817534808 2024-02-08T19:37:15.007431+00:00 19994330.284000039101 28999999.992999970913 27869999.975000020117 3942927.027999997139 60348.817546380 2024-02-08T19:37:16.007194+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3944854.119000076782 60348.817557951 2024-02-08T19:37:17.006957+00:00 19994330.285000089556 29000000.034000039101 27870000.047999981791 3946572.906000018120 60348.817569522 2024-02-08T19:37:18.006720+00:00 19994330.288999918848 28999999.965999960899 27869999.914000030607 3950962.033999919891 60348.817581093 2024-02-08T19:37:19.006483+00:00 19994330.284000039101 28999999.994000080973 27869999.995999999344 3942808.001999973785 60348.817592665 2024-02-08T19:37:20.006246+00:00 19994330.291999939829 29000000.005999919027 27870000.067000001669 3947142.873000026215 60348.817604236 2024-02-08T19:37:21.006010+00:00 19994330.284000039101 28999999.998000029474 27869999.954999998212 3947660.139000058174 60348.817615808 2024-02-08T19:37:22.005773+00:00 19994330.282999988645 29000000.006000038236 27870000.055999990553 3940636.935999989975 60348.817627379 2024-02-08T19:37:23.005537+00:00 19994330.287000000477 28999999.967999938875 27869999.970000009984 3945965.004999995232 60348.817638950 2024-02-08T19:37:24.005299+00:00 19994330.285999998450 29000000.022999998182 27870000.021999981254 3944432.044000030030 60348.817650522 2024-02-08T19:37:25.005062+00:00 19994330.284000001848 29000000.036000009626 27870000.025999989361 3942040.050999999046 60348.817662093 2024-02-08T19:37:26.004825+00:00 19994330.287999998778 28999999.991000059992 27869999.934000018984 3948600.893999934196 60348.817673664 2024-02-08T19:37:27.004588+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3947846.019999980927 60348.817685235 2024-02-08T19:37:28.004352+00:00 19994330.287000000477 29000000.021999958903 27870000.050000008196 3947084.003000020981 60348.817696807 2024-02-08T19:37:29.004115+00:00 19994330.285999998450 28999999.986999988556 27869999.995999988168 3941623.006000041962 60348.817708378 2024-02-08T19:37:30.003877+00:00 19994330.280999988317 29000000.003000020981 27869999.930999990553 3945665.896999955177 60348.817720130 2024-02-08T19:37:31.019262+00:00 19994330.289000000805 29000000.000000000000 27870000.078000009060 3943547.141000031959 60348.817731521 2024-02-08T19:37:32.003404+00:00 19994330.285000000149 28999999.988000039011 27869999.930999990553 3944947.921000003815 60348.817743273 2024-02-08T19:37:33.018788+00:00 19994330.288000021130 29000000.011000040919 27870000.052999969572 3943875.092000008095 60348.817754664 2024-02-08T19:37:34.002930+00:00 19994330.289999991655 29000000.000000000000 27869999.994000021368 3947477.967000008095 60348.817766416 2024-02-08T19:37:35.018314+00:00 19994330.283999979496 28999999.964999910444 27869999.953000009060 3946605.980000019073 60348.817777806 2024-02-08T19:37:36.002456+00:00 19994330.286000009626 29000000.081999998540 27870000.029999971390 3947449.930999993812 60348.817789558 2024-02-08T19:37:37.017840+00:00 19994330.286000009626 28999999.973000001162 27870000.070999979973 3948726.117999910843 60348.817800949 2024-02-08T19:37:38.001982+00:00 19994330.284999970347 29000000.007000010461 27869999.950000051409 3944107.932000041008 60348.817812701 2024-02-08T19:37:39.017367+00:00 19994330.286000009626 28999999.935999989510 27869999.975000020117 3942894.009999989998 60348.817824092 2024-02-08T19:37:40.001508+00:00 19994330.286000009626 29000000.030000001192 27870000.016999959946 3946877.078999996185 60348.817835844 2024-02-08T19:37:41.016893+00:00 19994330.288999971002 29000000.013999998569 27870000.011000040919 3940780.919999957085 60348.817847234 2024-02-08T19:37:42.001035+00:00 19994330.284000039101 29000000.021000001580 27869999.968999978155 3946284.088000059128 60348.817858987 2024-02-08T19:37:43.016419+00:00 19994330.284999970347 28999999.986000001431 27870000.021000031382 3945245.991999983788 60348.817870377 2024-02-08T19:37:44.000561+00:00 19994330.284000039101 28999999.953999999911 27870000.001999970526 3949641.884000062943 60348.817881948 2024-02-08T19:37:45.000324+00:00 19994330.291000008583 29000000.053000029176 27870000.041999939829 3946562.958999990951 60348.817893520 2024-02-08T19:37:46.000087+00:00 19994330.282999988645 28999999.979999959469 27869999.978000041097 3943084.116999983788 60348.817905091 2024-02-08T19:37:46.999850+00:00 19994330.287000000477 29000000.020000040531 27870000.003999948502 3944532.965000032913 60348.817916662 2024-02-08T19:37:47.999613+00:00 19994330.285999950022 28999999.972999989986 27869999.994000080973 3946098.008999944199 60348.817928234 2024-02-08T19:37:48.999376+00:00 19994330.291000068188 28999999.988999959081 27869999.977000001818 3949578.924000024796 60348.817939805 2024-02-08T19:37:49.999139+00:00 19994330.282999988645 29000000.024000048637 27870000.003999948502 3942115.082999945153 60348.817951376 2024-02-08T19:37:50.998902+00:00 19994330.283999919891 28999999.991000000387 27870000.009999990463 3944131.879999995232 60348.817963128 2024-02-08T19:37:52.014287+00:00 19994330.287000060081 29000000.038999971002 27869999.992000099272 3945868.082000017166 60348.817974519 2024-02-08T19:37:52.998430+00:00 19994330.282999988645 28999999.963999990374 27870000.002999901772 3946612.011999965180 60348.817986271 2024-02-08T19:37:54.013813+00:00 19994330.286999940872 29000000.013000011444 27869999.976000070572 3948089.992000102997 60348.817997661 2024-02-08T19:37:54.997955+00:00 19994330.289000030607 28999999.986999988556 27870000.010999921709 3941070.958999990951 60348.818009414 2024-02-08T19:37:56.013339+00:00 19994330.284000039101 28999999.983999971300 27870000.040000081062 3949529.042999982834 60348.818020804 2024-02-08T19:37:56.997481+00:00 19994330.287999991328 29000000.022000070661 27870000.010000001639 3939859.041000009049 60348.818032556 2024-02-08T19:37:58.012866+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3942543.019999980927 60348.818043947 2024-02-08T19:37:58.997008+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3941760.016999959946 60348.818055699 2024-02-08T19:38:00.012392+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3948671.981999992859 60348.818067090 2024-02-08T19:38:00.996533+00:00 19994330.286999940872 29000000.046000000089 27870000.050999980420 3945583.986000061035 60348.818078842 2024-02-08T19:38:02.011918+00:00 19994330.288000110537 28999999.990999940783 27869999.964999999851 3949570.954999924172 60348.818090232 2024-02-08T19:38:02.996059+00:00 19994330.286999940872 29000000.001000050455 27869999.986000001431 3946152.964000105858 60348.818101984 2024-02-08T19:38:04.011444+00:00 19994330.284000039101 28999999.981999989599 27870000.048999991268 3943010.045999885071 60348.818113375 2024-02-08T19:38:04.995586+00:00 19994330.286999940872 29000000.029000040144 27869999.958000000566 3947272.050000071991 60348.818125127 2024-02-08T19:38:06.010970+00:00 19994330.282999988645 28999999.983999971300 27870000.046000029892 3945501.942000031006 60348.818136517 2024-02-08T19:38:06.995112+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3943856.974999905098 60348.818148270 2024-02-08T19:38:08.010497+00:00 19994330.286999940872 28999999.978000041097 27869999.962999999523 3950845.961000084877 60348.818159660 2024-02-08T19:38:08.994639+00:00 19994330.287000060081 28999999.991000059992 27870000.029999971390 3947178.995000004768 60348.818171412 2024-02-08T19:38:10.010023+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3946919.041999936104 60348.818182803 2024-02-08T19:38:10.994165+00:00 19994330.286000009626 29000000.016999959946 27869999.945999979973 3946578.052000045776 60348.818194555 2024-02-08T19:38:12.009549+00:00 19994330.282999988645 29000000.022000070661 27870000.028000000864 3946698.990999937057 60348.818205946 2024-02-08T19:38:12.993690+00:00 19994330.284999970347 28999999.973000001162 27869999.978000041097 3948565.981999992859 60348.818217698 2024-02-08T19:38:14.009075+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3946808.069000006188 60348.818229269 2024-02-08T19:38:15.008839+00:00 19994330.289000030607 29000000.015999998897 27869999.986999988556 3947703.919000030030 60348.818240840 2024-02-08T19:38:16.008601+00:00 19994330.284999970347 29000000.010000009090 27870000.001999970526 3941610.909999967087 60348.818252412 2024-02-08T19:38:17.008364+00:00 19994330.287000000477 29000000.010999988765 27870000.052999969572 3939920.000000000000 60348.818263983 2024-02-08T19:38:18.008127+00:00 19994330.287999998778 28999999.976000010967 27869999.976000070572 3946587.083000063896 60348.818275554 2024-02-08T19:38:19.007891+00:00 19994330.285000000149 28999999.997999999672 27870000.011000040919 3946440.983000040054 60348.818287126 2024-02-08T19:38:20.007654+00:00 19994330.283999990672 29000000.008999999613 27870000.003999948502 3944372.972000002861 60348.818298697 2024-02-08T19:38:21.007417+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3942044.080999969970 60348.818310268 2024-02-08T19:38:22.007180+00:00 19994330.285999979824 28999999.991000000387 27870000.014999989420 3946844.036000012886 60348.818321840 2024-02-08T19:38:23.006943+00:00 19994330.286000009626 29000000.042999979109 27870000.047999981791 3945889.962000011932 60348.818333411 2024-02-08T19:38:24.006707+00:00 19994330.285999979824 28999999.978000041097 27869999.963999990374 3947075.049999951851 60348.818344982 2024-02-08T19:38:25.006470+00:00 19994330.287000000477 28999999.973999980837 27869999.978000041097 3948311.970000029076 60348.818356554 2024-02-08T19:38:26.006233+00:00 19994330.284000009298 29000000.047999981791 27870000.011000040919 3942415.962000011932 60348.818368125 2024-02-08T19:38:27.005996+00:00 19994330.287000000477 28999999.995999988168 27870000.026999950409 3945391.023000001907 60348.818379696 2024-02-08T19:38:28.005758+00:00 19994330.285000000149 28999999.975000020117 27869999.971999999136 3941918.995999931823 60348.818391268 2024-02-08T19:38:29.005522+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3946874.945000051986 60348.818402839 2024-02-08T19:38:30.005285+00:00 19994330.288999971002 29000000.037999991328 27870000.017000079155 3940083.981999992859 60348.818414410 2024-02-08T19:38:31.005048+00:00 19994330.288000050932 29000000.027000010014 27870000.028000000864 3941092.036999940872 60348.818425981 2024-02-08T19:38:32.004811+00:00 19994330.283999979496 28999999.965999960899 27869999.959999918938 3943467.077000021935 60348.818437553 2024-02-08T19:38:33.004574+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3940776.026000022888 60348.818449124 2024-02-08T19:38:34.004337+00:00 19994330.284000039101 28999999.998000029474 27869999.929999951273 3948232.807000041008 60348.818460695 2024-02-08T19:38:35.004100+00:00 19994330.287000000477 28999999.968000050634 27870000.029000040144 3944533.122999907006 60348.818472448 2024-02-08T19:38:36.019484+00:00 19994330.286000009626 29000000.016999959946 27870000.015000000596 3950477.988000034820 60348.818483838 2024-02-08T19:38:37.003626+00:00 19994330.290999948978 28999999.988999959081 27869999.948999989778 3947604.024000049103 60348.818495590 2024-02-08T19:38:38.019011+00:00 19994330.284000039101 29000000.036000009626 27870000.013000011444 3945439.029999970924 60348.818506981 2024-02-08T19:38:39.003153+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3946590.967999935150 60348.818518733 2024-02-08T19:38:40.018537+00:00 19994330.284999970347 29000000.033999919891 27869999.984999999404 3947285.024000049103 60348.818530124 2024-02-08T19:38:41.002679+00:00 19994330.286000009626 28999999.983000040054 27870000.046999990940 3949249.944000006188 60348.818541876 2024-02-08T19:38:42.018063+00:00 19994330.285000029951 28999999.993999961764 27869999.956000000238 3950127.042999982834 60348.818553266 2024-02-08T19:38:43.002205+00:00 19994330.286000009626 29000000.018000010401 27870000.066000010818 3944886.914999961853 60348.818565018 2024-02-08T19:38:44.017589+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3945616.036000012886 60348.818576409 2024-02-08T19:38:45.001731+00:00 19994330.287999991328 28999999.964000109583 27869999.927000019699 3946858.047000051010 60348.818587980 2024-02-08T19:38:46.001494+00:00 19994330.286999940872 29000000.019999980927 27870000.065000001341 3946584.952000021935 60348.818599551 2024-02-08T19:38:47.001258+00:00 19994330.284000039101 29000000.003999948502 27870000.005999978632 3947546.011999965180 60348.818611123 2024-02-08T19:38:48.001021+00:00 19994330.286999940872 28999999.991999980062 27870000.004000011832 3948025.988999962807 60348.818622694 2024-02-08T19:38:49.000784+00:00 19994330.288000110537 28999999.983000040054 27869999.968999978155 3944018.027000070084 60348.818634266 2024-02-08T19:38:50.000546+00:00 19994330.280999898911 29000000.026999998838 27870000.035000029951 3943744.985000013839 60348.818645837 2024-02-08T19:38:51.000310+00:00 19994330.289000030607 28999999.949000000954 27869999.995000001043 3947602.001999973785 60348.818657408 2024-02-08T19:38:52.000073+00:00 19994330.284999970347 29000000.014999989420 27869999.945999979973 3946241.982999920845 60348.818668980 2024-02-08T19:38:52.999836+00:00 19994330.290000081062 29000000.048000011593 27870000.026000019163 3947491.104000092018 60348.818680551 2024-02-08T19:38:53.999599+00:00 19994330.281000021845 28999999.998999979347 27869999.983999971300 3942493.981999992859 60348.818692122 2024-02-08T19:38:54.999363+00:00 19994330.286999940872 28999999.999000009149 27870000.065000060946 3947535.990000010002 60348.818703693 2024-02-08T19:38:55.999125+00:00 19994330.286000009626 28999999.974000010639 27869999.929000020027 3948752.888000010978 60348.818715265 2024-02-08T19:38:56.998888+00:00 19994330.284999970347 29000000.019999980927 27870000.052999969572 3944021.066999911796 60348.818726836 2024-02-08T19:38:57.998652+00:00 19994330.287999991328 29000000.001000020653 27869999.973999980837 3947406.057000041008 60348.818738588 2024-02-08T19:38:59.014036+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3949124.080000042915 60348.818749979 2024-02-08T19:38:59.998178+00:00 19994330.287000060081 28999999.970999959856 27869999.995000001043 3945877.895999907982 60348.818761731 2024-02-08T19:39:01.013562+00:00 19994330.279999971390 29000000.015000049025 27870000.006000038236 3944857.001000047196 60348.818773122 2024-02-08T19:39:01.997703+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3950686.952000021935 60348.818784874 2024-02-08T19:39:03.013089+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3946707.039000033867 60348.818796264 2024-02-08T19:39:03.997230+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3947360.941999911796 60348.818808016 2024-02-08T19:39:05.012615+00:00 19994330.284999970347 28999999.967000011355 27869999.977999929339 3947995.032999999821 60348.818819407 2024-02-08T19:39:05.996756+00:00 19994330.286000009626 29000000.007000029087 27870000.050999999046 3948185.026999999769 60348.818831159 2024-02-08T19:39:07.012141+00:00 19994330.286000009626 28999999.991999980062 27869999.948000069708 3941867.000000000000 60348.818842550 2024-02-08T19:39:07.996282+00:00 19994330.289000030607 29000000.030000030994 27870000.021999958903 3945251.006000000983 60348.818854302 2024-02-08T19:39:09.011667+00:00 19994330.281999949366 28999999.988999959081 27869999.996999979019 3943308.038000001106 60348.818865692 2024-02-08T19:39:09.995808+00:00 19994330.287000000477 29000000.016999959946 27869999.988999959081 3949866.937999996822 60348.818877445 2024-02-08T19:39:11.011193+00:00 19994330.285999998450 28999999.986000061035 27869999.986000061035 3946539.015000001062 60348.818888835 2024-02-08T19:39:11.995335+00:00 19994330.285000000149 29000000.008999940008 27870000.016000028700 3939553.949999998789 60348.818900587 2024-02-08T19:39:13.010719+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3945150.947000003885 60348.818911978 2024-02-08T19:39:13.994861+00:00 19994330.283999990672 28999999.949000000954 27869999.967000000179 3947366.094999998808 60348.818923729 2024-02-08T19:39:15.010246+00:00 19994330.285999998450 29000000.022999998182 27869999.943999998271 3942927.026000001002 60348.818935120 2024-02-08T19:39:15.994388+00:00 19994330.285000000149 29000000.026999950409 27870000.068999998271 3947734.875000000000 60348.818946872 2024-02-08T19:39:17.009772+00:00 19994330.286000009626 28999999.978000041097 27870000.043000001460 3944385.088999994099 60348.818958263 2024-02-08T19:39:17.993914+00:00 19994330.283999979496 28999999.957999940962 27869999.918000001460 3940854.918000005186 60348.818970015 2024-02-08T19:39:19.009298+00:00 19994330.290000021458 29000000.042000059038 27870000.022999998182 3945737.164999999106 60348.818981405 2024-02-08T19:39:19.993439+00:00 19994330.285000000149 28999999.986999988556 27869999.964999999851 3947781.954999998212 60348.818993158 2024-02-08T19:39:21.008824+00:00 19994330.285999979824 29000000.004999998957 27870000.027000010014 3947203.973999998998 60348.819004729 2024-02-08T19:39:22.008587+00:00 19994330.286000009626 28999999.983000040054 27869999.954999979585 3946594.939999998081 60348.819016300 2024-02-08T19:39:23.008350+00:00 19994330.286000009626 29000000.021999958903 27870000.014000028372 3944928.052000001073 60348.819027872 2024-02-08T19:39:24.008113+00:00 19994330.283999979496 28999999.978999968618 27870000.021999958903 3943276.026000007987 60348.819039443 2024-02-08T19:39:25.007876+00:00 19994330.287999991328 29000000.054000020027 27870000.001000050455 3945524.981999992859 60348.819051014 2024-02-08T19:39:26.007640+00:00 19994330.286000009626 28999999.985000010580 27870000.043999969959 3946069.996000006795 60348.819062586 2024-02-08T19:39:27.007402+00:00 19994330.291000008583 28999999.986999999732 27869999.988000039011 3946509.009999989998 60348.819074157 2024-02-08T19:39:28.007166+00:00 19994330.282000008970 28999999.975999999791 27869999.926999989897 3946349.933999999892 60348.819085728 2024-02-08T19:39:29.006929+00:00 19994330.287999991328 29000000.008000001311 27870000.057999968529 3946830.997000008821 60348.819097300 2024-02-08T19:39:30.006692+00:00 19994330.282999988645 28999999.997000008821 27869999.979000028223 3950172.996999993920 60348.819108871 2024-02-08T19:39:31.006455+00:00 19994330.285000029951 29000000.011000011116 27869999.992999970913 3946978.067000002135 60348.819120442 2024-02-08T19:39:32.006218+00:00 19994330.285999950022 28999999.996999979019 27870000.036000009626 3942187.949000000954 60348.819132014 2024-02-08T19:39:33.005981+00:00 19994330.290000021458 28999999.997999999672 27869999.946999970824 3942851.975999996066 60348.819143585 2024-02-08T19:39:34.005745+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3949037.050999999046 60348.819155157 2024-02-08T19:39:35.005507+00:00 19994330.282999988645 29000000.021000001580 27870000.042000059038 3945619.005000010133 60348.819166728 2024-02-08T19:39:36.005271+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3946061.993000001181 60348.819178299 2024-02-08T19:39:37.005034+00:00 19994330.282999988645 29000000.008000019938 27870000.018999930471 3949356.995999991894 60348.819189870 2024-02-08T19:39:38.004797+00:00 19994330.288000110537 28999999.951999958605 27870000.018000010401 3945241.028999999166 60348.819201441 2024-02-08T19:39:39.004560+00:00 19994330.284999970347 29000000.013000011444 27869999.937000039965 3947943.930000007153 60348.819213013 2024-02-08T19:39:40.004323+00:00 19994330.286999940872 29000000.010999981314 27870000.059999939054 3945885.997000008821 60348.819224584 2024-02-08T19:39:41.004086+00:00 19994330.287999991328 29000000.002000030130 27869999.943000078201 3952236.024999976158 60348.819236156 2024-02-08T19:39:42.003849+00:00 19994330.284000039101 28999999.999000009149 27870000.039000030607 3951600.068000019062 60348.819247908 2024-02-08T19:39:43.019233+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3948469.912999988068 60348.819259298 2024-02-08T19:39:44.003376+00:00 19994330.284999970347 28999999.978999968618 27869999.947999950498 3951512.041000009049 60348.819270870 2024-02-08T19:39:45.003138+00:00 19994330.286000009626 28999999.997999969870 27870000.019000049680 3948269.076000005007 60348.819282441 2024-02-08T19:39:46.002902+00:00 19994330.286000009626 28999999.989000078291 27869999.993999961764 3948572.926999986172 60348.819294012 2024-02-08T19:39:47.002665+00:00 19994330.289999961853 29000000.052999969572 27870000.049999948591 3945293.971000016201 60348.819305584 2024-02-08T19:39:48.002428+00:00 19994330.285000089556 28999999.919999960810 27869999.975000020117 3942598.041999996174 60348.819317155 2024-02-08T19:39:49.002191+00:00 19994330.286999940872 29000000.057000041008 27869999.983999971300 3945108.989999980200 60348.819328726 2024-02-08T19:39:50.001954+00:00 19994330.284000039101 28999999.986999988556 27870000.042000059038 3951512.982000023127 60348.819340297 2024-02-08T19:39:51.001717+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3945401.071999996901 60348.819351869 2024-02-08T19:39:52.001480+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3950747.984999984968 60348.819363440 2024-02-08T19:39:53.001244+00:00 19994330.286000009626 29000000.057999968529 27870000.041999999434 3950427.937000005972 60348.819375012 2024-02-08T19:39:54.001007+00:00 19994330.289000030607 28999999.976000070572 27869999.916999999434 3946737.052000015974 60348.819386583 2024-02-08T19:39:55.000770+00:00 19994330.284999970347 29000000.014999989420 27870000.041999999434 3947102.962999999989 60348.819398155 2024-02-08T19:39:56.000533+00:00 19994330.286000009626 28999999.949000000954 27869999.951000008732 3945845.160999984015 60348.819409726 2024-02-08T19:39:57.000296+00:00 19994330.286000009626 28999999.998999949545 27870000.013999979943 3950787.844999998808 60348.819421297 2024-02-08T19:39:58.000059+00:00 19994330.284999970347 28999999.991999980062 27869999.989000018686 3947899.923999994993 60348.819432868 2024-02-08T19:39:58.999822+00:00 19994330.284999970347 29000000.027000069618 27870000.033999979496 3948968.064999998081 60348.819444439 2024-02-08T19:39:59.999585+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3946240.099000006914 60348.819456011 2024-02-08T19:40:00.999348+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3953907.932999997865 60348.819467582 2024-02-08T19:40:01.999111+00:00 19994330.289999961853 29000000.013000011444 27869999.996000021696 3951668.988999993075 60348.819479153 2024-02-08T19:40:02.998875+00:00 19994330.284000039101 28999999.944999929518 27869999.974999960512 3952843.903000026941 60348.819490906 2024-02-08T19:40:04.014259+00:00 19994330.284000001848 29000000.030999999493 27870000.091000020504 3946752.138999999035 60348.819502296 2024-02-08T19:40:04.998400+00:00 19994330.291000001132 28999999.997000008821 27869999.976000010967 3944170.990999997128 60348.819514048 2024-02-08T19:40:06.013785+00:00 19994330.282999988645 28999999.988000001758 27869999.995999988168 3941458.942999988794 60348.819525439 2024-02-08T19:40:06.997926+00:00 19994330.283000010997 28999999.991000000387 27869999.976000010967 3944423.039000004996 60348.819537191 2024-02-08T19:40:08.013311+00:00 19994330.289999991655 29000000.010000009090 27869999.986999988556 3943196.947999984026 60348.819548582 2024-02-08T19:40:08.997453+00:00 19994330.286000009626 28999999.997000008821 27869999.978999968618 3945711.037000000011 60348.819560334 2024-02-08T19:40:10.012837+00:00 19994330.284999981523 28999999.997999999672 27870000.026000019163 3946867.021000028122 60348.819571724 2024-02-08T19:40:10.996978+00:00 19994330.288000021130 29000000.037000000477 27869999.989000018686 3945418.098999977112 60348.819583477 2024-02-08T19:40:12.012363+00:00 19994330.282000008970 28999999.960999999195 27869999.963999990374 3945878.863000005018 60348.819594867 2024-02-08T19:40:12.996505+00:00 19994330.287000000477 29000000.008999969810 27870000.064000010490 3946339.106000006199 60348.819606619 2024-02-08T19:40:14.011890+00:00 19994330.285000000149 29000000.032000008970 27870000.003999948502 3946147.940999985207 60348.819618009 2024-02-08T19:40:14.996031+00:00 19994330.287000000477 28999999.967999991030 27869999.991000059992 3945639.983000040054 60348.819629762 2024-02-08T19:40:16.011416+00:00 19994330.289000000805 28999999.981000009924 27869999.982999920845 3944577.969999969006 60348.819641152 2024-02-08T19:40:16.995557+00:00 19994330.284999970347 29000000.044000029564 27870000.030000090599 3946854.942000031006 60348.819652904 2024-02-08T19:40:18.010942+00:00 19994330.285000029951 29000000.002999961376 27869999.985999941826 3945343.050999999046 60348.819664295 2024-02-08T19:40:18.995084+00:00 19994330.283999979496 29000000.002000030130 27870000.050999999046 3943237.013999999035 60348.819676047 2024-02-08T19:40:20.010468+00:00 19994330.287000000477 28999999.997999969870 27869999.938000079244 3944700.020999968052 60348.819687438 2024-02-08T19:40:20.994610+00:00 19994330.285000029951 28999999.971000019461 27869999.996999979019 3944849.008000016212 60348.819699190 2024-02-08T19:40:22.009995+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3948735.974999963772 60348.819710580 2024-02-08T19:40:22.994136+00:00 19994330.287000000477 29000000.011999960989 27870000.060999989510 3940808.921000003815 60348.819722333 2024-02-08T19:40:24.009520+00:00 19994330.283000048250 28999999.978000041097 27869999.914999961853 3947379.114000021946 60348.819733723 2024-02-08T19:40:24.993662+00:00 19994330.288999971002 29000000.021999958903 27870000.049000021070 3946613.031000018120 60348.819745475 2024-02-08T19:40:26.009047+00:00 19994330.285000029951 28999999.993999961764 27869999.958999991417 3942283.822999954224 60348.819757046 2024-02-08T19:40:27.008811+00:00 19994330.283999979496 28999999.976000070572 27870000.039999961853 3943838.136000037193 60348.819768618 2024-02-08T19:40:28.008572+00:00 19994330.282999988645 29000000.067000031471 27870000.014999989420 3948393.951999961864 60348.819780189 2024-02-08T19:40:29.008336+00:00 19994330.290000021458 28999999.923999909312 27869999.929000020027 3943902.048000038136 60348.819791760 2024-02-08T19:40:30.008099+00:00 19994330.287999991328 29000000.029000040144 27870000.052999969572 3951173.070999979973 60348.819803332 2024-02-08T19:40:31.007862+00:00 19994330.286000009626 29000000.008999940008 27870000.030000001192 3947871.865999997128 60348.819814903 2024-02-08T19:40:32.007625+00:00 19994330.286999940872 28999999.983000040054 27869999.984999999404 3944368.027999997139 60348.819826474 2024-02-08T19:40:33.007389+00:00 19994330.284000039101 28999999.975000020117 27869999.945999998599 3953510.109000027180 60348.819838046 2024-02-08T19:40:34.007152+00:00 19994330.286000009626 29000000.044999960810 27870000.057999998331 3947120.885999978054 60348.819849617 2024-02-08T19:40:35.006915+00:00 19994330.284999970347 28999999.981000069529 27869999.926000010222 3941848.039000033867 60348.819861189 2024-02-08T19:40:36.006678+00:00 19994330.284999970347 28999999.997999910265 27870000.004999998957 3947244.970999956131 60348.819872760 2024-02-08T19:40:37.006441+00:00 19994330.290000081062 29000000.033000111580 27870000.070999979973 3946097.933000028133 60348.819884331 2024-02-08T19:40:38.006204+00:00 19994330.282999988645 28999999.938999891281 27869999.981000009924 3941764.128000020981 60348.819895903 2024-02-08T19:40:39.005967+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3953561.979999959003 60348.819907474 2024-02-08T19:40:40.005730+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3951748.937000035774 60348.819919045 2024-02-08T19:40:41.005493+00:00 19994330.281000021845 29000000.002000000328 27869999.975000020117 3946285.009999989998 60348.819930436 2024-02-08T19:40:41.989635+00:00 19994330.289000030607 28999999.984999999404 27869999.981000009924 3947281.071999967098 60348.819942188 2024-02-08T19:40:43.005019+00:00 19994330.287999991328 29000000.004000000656 27869999.996999979019 3947151.916000009049 60348.819953579 2024-02-08T19:40:43.989161+00:00 19994330.286000009626 28999999.980999991298 27869999.964999970049 3944501.018999993801 60348.819965330 2024-02-08T19:40:45.004546+00:00 19994330.285999890417 29000000.035000011325 27870000.008999999613 3942025.004999995232 60348.819976721 2024-02-08T19:40:45.988687+00:00 19994330.284000039101 28999999.964999999851 27870000.063000019640 3950072.997000039089 60348.819988473 2024-02-08T19:40:47.004072+00:00 19994330.287999991328 29000000.014999989420 27869999.935999989510 3944299.064000010025 60348.819999863 2024-02-08T19:40:47.988214+00:00 19994330.284000039101 29000000.015999998897 27869999.991999980062 3951175.900999962818 60348.820011616 2024-02-08T19:40:49.003598+00:00 19994330.284999970347 28999999.969999998808 27869999.992000039667 3949402.068000019062 60348.820023187 2024-02-08T19:40:50.003361+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3947011.930000007153 60348.820034758 2024-02-08T19:40:51.003124+00:00 19994330.288999918848 29000000.006999969482 27870000.019999980927 3947065.062999964226 60348.820046330 2024-02-08T19:40:52.002887+00:00 19994330.284000039101 28999999.993000030518 27869999.973999980837 3950999.966000020970 60348.820057901 2024-02-08T19:40:53.002651+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3948771.064999998081 60348.820069472 2024-02-08T19:40:54.002414+00:00 19994330.285999890417 29000000.008000019938 27870000.052000049502 3946670.000999987125 60348.820081044 2024-02-08T19:40:55.002176+00:00 19994330.285000089556 29000000.005999978632 27869999.971999999136 3943332.923000038136 60348.820092615 2024-02-08T19:40:56.001939+00:00 19994330.284999970347 28999999.962999999523 27870000.000000000000 3947904.102999985218 60348.820104186 2024-02-08T19:40:57.001703+00:00 19994330.289000030607 29000000.050000008196 27870000.021000031382 3948827.917999982834 60348.820115758 2024-02-08T19:40:58.001466+00:00 19994330.284000001848 28999999.978999968618 27869999.998999949545 3949511.980000019073 60348.820127329 2024-02-08T19:40:59.001229+00:00 19994330.287999998778 29000000.028000060469 27870000.029000040144 3944105.111000000965 60348.820138901 2024-02-08T19:41:00.000992+00:00 19994330.289000000805 28999999.952999949455 27869999.944000009447 3946308.935999989975 60348.820150472 2024-02-08T19:41:01.000755+00:00 19994330.285000000149 29000000.022999998182 27869999.990999940783 3948205.024999976158 60348.820162043 2024-02-08T19:41:02.000518+00:00 19994330.282000008970 29000000.003000020981 27869999.996000051498 3945188.920000017155 60348.820173615 2024-02-08T19:41:03.000282+00:00 19994330.287999998778 29000000.039000030607 27870000.029999971390 3944965.069000006188 60348.820185186 2024-02-08T19:41:04.000045+00:00 19994330.284999981523 28999999.986999988556 27869999.985999941826 3944667.958000003826 60348.820196757 2024-02-08T19:41:04.999808+00:00 19994330.285000000149 28999999.957999940962 27869999.983000040054 3944121.012000023853 60348.820208328 2024-02-08T19:41:05.999570+00:00 19994330.289000000805 29000000.006000038236 27870000.014999989420 3945301.010999978054 60348.820219900 2024-02-08T19:41:06.999334+00:00 19994330.288000021130 29000000.006999969482 27870000.040000081062 3946039.052999972831 60348.820231471 2024-02-08T19:41:07.999097+00:00 19994330.283999979496 29000000.001000050455 27869999.995999928564 3950296.824000000954 60348.820243042 2024-02-08T19:41:08.998860+00:00 19994330.284000009298 28999999.995000001043 27869999.955999970436 3944762.155000030994 60348.820254614 2024-02-08T19:41:09.998623+00:00 19994330.284000009298 29000000.033999919891 27870000.074000000954 3944877.957000017166 60348.820266185 2024-02-08T19:41:10.998387+00:00 19994330.288999971002 28999999.961000081152 27869999.947999998927 3948130.103999971878 60348.820277756 2024-02-08T19:41:11.998149+00:00 19994330.288000050932 28999999.990999940783 27870000.025999989361 3948423.870999991894 60348.820289508 2024-02-08T19:41:13.013534+00:00 19994330.284999970347 29000000.032999988645 27869999.975000008941 3946606.013000010978 60348.820300899 2024-02-08T19:41:13.997675+00:00 19994330.287999991328 28999999.989000078291 27870000.000999998301 3948890.960999966133 60348.820312651 2024-02-08T19:41:15.013060+00:00 19994330.285000029951 28999999.973999980837 27869999.953999999911 3953675.113000034820 60348.820324042 2024-02-08T19:41:15.997201+00:00 19994330.286000009626 29000000.010999921709 27870000.039000000805 3953165.994000018109 60348.820335794 2024-02-08T19:41:17.012586+00:00 19994330.283999979496 29000000.012000080198 27869999.998999979347 3947502.900999962818 60348.820347184 2024-02-08T19:41:17.996728+00:00 19994330.287999991328 28999999.993000000715 27869999.969000011683 3953394.031000018120 60348.820358937 2024-02-08T19:41:19.012112+00:00 19994330.287999991328 28999999.999000001699 27870000.025000009686 3952744.990000010002 60348.820370327 2024-02-08T19:41:19.996254+00:00 19994330.286000009626 29000000.015999998897 27869999.986000001431 3953274.122999966145 60348.820382079 2024-02-08T19:41:21.011639+00:00 19994330.286000009626 28999999.997999999672 27870000.050000008196 3950845.994000076782 60348.820393470 2024-02-08T19:41:21.995781+00:00 19994330.283999979496 29000000.002000018954 27869999.977999988943 3951139.897999883164 60348.820405222 2024-02-08T19:41:23.011165+00:00 19994330.286000009626 28999999.975999981165 27870000.008999999613 3949732.907000064850 60348.820416613 2024-02-08T19:41:23.995307+00:00 19994330.286000009626 29000000.002000000328 27869999.931999981403 3948376.080999969970 60348.820428364 2024-02-08T19:41:25.010691+00:00 19994330.284999970347 29000000.050999999046 27870000.074999991804 3952263.019999980927 60348.820439755 2024-02-08T19:41:25.994832+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3947091.080000042915 60348.820451507 2024-02-08T19:41:27.010217+00:00 19994330.284000039101 28999999.978000018746 27869999.974000040442 3949142.876000047196 60348.820462897 2024-02-08T19:41:27.994358+00:00 19994330.286999940872 28999999.986000001431 27870000.042999979109 3944701.906999946106 60348.820474650 2024-02-08T19:41:29.009742+00:00 19994330.287999991328 29000000.022999938577 27869999.952999949455 3952464.088000059128 60348.820486040 2024-02-08T19:41:29.993885+00:00 19994330.284000039101 28999999.981000009924 27870000.025000099093 3946710.998999952804 60348.820497792 2024-02-08T19:41:31.009270+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3948416.023000001907 60348.820509183 2024-02-08T19:41:31.993411+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3949437.060999989975 60348.820520935 2024-02-08T19:41:33.008796+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3950601.937000035774 60348.820532506 2024-02-08T19:41:34.008559+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3942990.057999968994 60348.820544078 2024-02-08T19:41:35.008321+00:00 19994330.284999970347 28999999.971999999136 27870000.044000029564 3944828.049999951851 60348.820555649 2024-02-08T19:41:36.008085+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3944864.915000081062 60348.820567220 2024-02-08T19:41:37.007848+00:00 19994330.289000030607 29000000.041000008583 27870000.054999951273 3947495.939999938011 60348.820578792 2024-02-08T19:41:38.007611+00:00 19994330.284000039101 28999999.977000001818 27869999.941000100225 3947350.036000012886 60348.820590363 2024-02-08T19:41:39.007375+00:00 19994330.288999918848 29000000.024999979883 27870000.018000010401 3943406.116999983788 60348.820601935 2024-02-08T19:41:40.007137+00:00 19994330.284000039101 28999999.981000069529 27869999.977999929339 3949138.881000041962 60348.820613506 2024-02-08T19:41:41.006900+00:00 19994330.284999970347 29000000.038999918848 27870000.014000058174 3951004.018999934196 60348.820625077 2024-02-08T19:41:42.006664+00:00 19994330.287000060081 28999999.965000029653 27869999.985000010580 3946706.006000041962 60348.820636468 2024-02-08T19:41:42.990805+00:00 19994330.286999940872 28999999.993000030518 27870000.035999890417 3947313.957000017166 60348.820648220 2024-02-08T19:41:44.006190+00:00 19994330.282999988645 28999999.983000040054 27869999.943000078201 3949332.067000031006 60348.820659610 2024-02-08T19:41:44.990332+00:00 19994330.287000060081 29000000.015999909490 27870000.000999931246 3947312.935999989975 60348.820671362 2024-02-08T19:41:46.005715+00:00 19994330.286000009626 29000000.004000071436 27870000.022000070661 3951427.018999934196 60348.820682753 2024-02-08T19:41:46.989858+00:00 19994330.288999918848 28999999.998000029474 27869999.944000009447 3950280.076000093948 60348.820694505 2024-02-08T19:41:48.005242+00:00 19994330.286000009626 29000000.026999950409 27870000.036999940872 3947544.932999968994 60348.820705896 2024-02-08T19:41:48.989384+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3949433.010999917984 60348.820717648 2024-02-08T19:41:50.004768+00:00 19994330.286000009626 29000000.018000010401 27870000.010000001639 3949454.930000067223 60348.820729038 2024-02-08T19:41:50.988910+00:00 19994330.284000039101 28999999.988000039011 27869999.942000001669 3947101.111999989022 60348.820740791 2024-02-08T19:41:52.004294+00:00 19994330.289000000805 28999999.987999919802 27870000.057999998331 3946263.912999988068 60348.820752181 2024-02-08T19:41:52.988437+00:00 19994330.282000001520 29000000.001999970526 27870000.000000000000 3952974.032000064850 60348.820763933 2024-02-08T19:41:54.003821+00:00 19994330.290000010282 29000000.037000060081 27870000.034000009298 3948296.031999946106 60348.820775324 2024-02-08T19:41:54.987963+00:00 19994330.285000000149 28999999.971999999136 27869999.964999999851 3946353.937999964226 60348.820787076 2024-02-08T19:41:56.003347+00:00 19994330.285999998450 29000000.008999999613 27870000.002999991179 3947997.962000011932 60348.820798647 2024-02-08T19:41:57.003110+00:00 19994330.287000019103 29000000.022999998182 27869999.976000010967 3947476.078999996185 60348.820810218 2024-02-08T19:41:58.002873+00:00 19994330.285000000149 28999999.949999999255 27870000.011999960989 3951860.970000029076 60348.820821790 2024-02-08T19:41:59.002636+00:00 19994330.283999979496 29000000.000999990851 27870000.002000030130 3951034.950999975204 60348.820833361 2024-02-08T19:42:00.002399+00:00 19994330.286000009626 29000000.033000018448 27870000.037000000477 3949045.042999982834 60348.820844932 2024-02-08T19:42:01.002162+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3944498.053000092972 60348.820856504 2024-02-08T19:42:02.001925+00:00 19994330.284000009298 28999999.971999999136 27870000.047999981791 3942592.967000008095 60348.820868075 2024-02-08T19:42:03.001688+00:00 19994330.291000008583 29000000.010999981314 27869999.962999999523 3945957.034999967087 60348.820879647 2024-02-08T19:42:04.001452+00:00 19994330.282000008970 28999999.970000028610 27869999.982999980450 3947700.970000029076 60348.820891218 2024-02-08T19:42:05.001215+00:00 19994330.287999991328 29000000.009999990463 27870000.020000040531 3946159.107999920845 60348.820902789 2024-02-08T19:42:06.000978+00:00 19994330.285000029951 28999999.999000009149 27870000.032999988645 3945208.933000088204 60348.820914361 2024-02-08T19:42:07.000741+00:00 19994330.283999979496 29000000.011999960989 27869999.966999951750 3947565.053999900818 60348.820925932 2024-02-08T19:42:08.000504+00:00 19994330.290000021458 28999999.995999988168 27869999.978000041097 3948433.000000000000 60348.820937503 2024-02-08T19:42:09.000267+00:00 19994330.283999979496 29000000.001000050455 27870000.059999939054 3948494.994000076782 60348.820949074 2024-02-08T19:42:10.000030+00:00 19994330.289999961853 29000000.001999970526 27869999.970000028610 3952908.866999983788 60348.820960646 2024-02-08T19:42:10.999793+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3946737.050999999046 60348.820972217 2024-02-08T19:42:11.999557+00:00 19994330.282999988645 29000000.016000028700 27870000.029999971390 3949323.977999926079 60348.820983788 2024-02-08T19:42:12.999319+00:00 19994330.285000029951 28999999.988000039011 27870000.014000058174 3953095.993000030983 60348.820995360 2024-02-08T19:42:13.999083+00:00 19994330.286000009626 29000000.041000008583 27870000.037999991328 3944296.027999997139 60348.821006931 2024-02-08T19:42:14.998846+00:00 19994330.287000000477 28999999.994999889284 27869999.958000060171 3944290.994000076782 60348.821018503 2024-02-08T19:42:15.998608+00:00 19994330.283999979496 28999999.967000011355 27869999.993999961764 3948234.035999894142 60348.821030074 2024-02-08T19:42:16.998372+00:00 19994330.290999948978 29000000.013000011444 27869999.998999949545 3953555.971000074875 60348.821041826 2024-02-08T19:42:18.013757+00:00 19994330.284000039101 29000000.019999980927 27869999.980000019073 3947715.026000022888 60348.821053216 2024-02-08T19:42:18.997898+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3950555.990999937057 60348.821064969 2024-02-08T19:42:20.013282+00:00 19994330.287000060081 29000000.006000038236 27870000.024000048637 3946968.939000010025 60348.821076359 2024-02-08T19:42:20.997424+00:00 19994330.286000009626 28999999.957999940962 27869999.993000030518 3949623.011000037193 60348.821088111 2024-02-08T19:42:22.012809+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3944388.036000012886 60348.821099502 2024-02-08T19:42:22.996950+00:00 19994330.284000039101 29000000.009999990463 27869999.970999959856 3944045.003999948967 60348.821111254 2024-02-08T19:42:24.012335+00:00 19994330.288999918848 29000000.000999931246 27870000.034999970347 3945867.952000021935 60348.821122644 2024-02-08T19:42:24.996477+00:00 19994330.286000009626 28999999.995000001043 27869999.964000109583 3943369.011999965180 60348.821134397 2024-02-08T19:42:26.011861+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3943173.052000045776 60348.821145787 2024-02-08T19:42:26.996003+00:00 19994330.287000060081 28999999.998000029474 27870000.021000001580 3946980.980000019073 60348.821157539 2024-02-08T19:42:28.011387+00:00 19994330.284999970347 28999999.993999961764 27869999.941999990493 3947235.921000003815 60348.821168930 2024-02-08T19:42:28.995529+00:00 19994330.289000030607 29000000.019000049680 27870000.026000011712 3945506.034999967087 60348.821180682 2024-02-08T19:42:30.010914+00:00 19994330.282999988645 28999999.991999980062 27869999.995999988168 3942617.126999973785 60348.821192072 2024-02-08T19:42:30.995055+00:00 19994330.289000030607 29000000.003999948502 27870000.027000010014 3947748.907999991905 60348.821203825 2024-02-08T19:42:32.010440+00:00 19994330.283999919891 29000000.013999998569 27870000.005999978632 3943525.001000047196 60348.821215215 2024-02-08T19:42:32.994582+00:00 19994330.284999970347 28999999.977000001818 27869999.964999999851 3941136.013000010978 60348.821226967 2024-02-08T19:42:34.009966+00:00 19994330.286000009626 28999999.983000010252 27869999.974000010639 3947194.049999951851 60348.821238358 2024-02-08T19:42:34.994108+00:00 19994330.287000060081 29000000.054999988526 27870000.059000018984 3948582.925999999046 60348.821250110 2024-02-08T19:42:36.009492+00:00 19994330.286999940872 28999999.993000000715 27870000.011000011116 3943942.113999962807 60348.821261500 2024-02-08T19:42:36.993634+00:00 19994330.285000089556 28999999.997000008821 27869999.958999991417 3945251.849000095855 60348.821273252 2024-02-08T19:42:38.009019+00:00 19994330.289999961853 28999999.966999981552 27869999.948000010103 3945737.029999970924 60348.821284824 2024-02-08T19:42:39.008782+00:00 19994330.284999970347 29000000.008000019938 27870000.056999981403 3944615.851999998093 60348.821296214 2024-02-08T19:42:39.992923+00:00 19994330.287000060081 29000000.013999998569 27869999.988999959081 3946900.087999939919 60348.821307966 2024-02-08T19:42:41.008308+00:00 19994330.282999988645 29000000.022999968380 27870000.022999998182 3942249.175999999046 60348.821319357 2024-02-08T19:42:41.992450+00:00 19994330.288999918848 28999999.969000041485 27870000.013999998569 3947815.866000055801 60348.821331109 2024-02-08T19:42:43.007834+00:00 19994330.285000089556 28999999.976000010967 27869999.959000051022 3944959.231999992859 60348.821342500 2024-02-08T19:42:43.991975+00:00 19994330.283999919891 29000000.055999990553 27870000.013999998569 3950358.807999968994 60348.821354252 2024-02-08T19:42:45.007360+00:00 19994330.289999999106 28999999.963999990374 27870000.026000019163 3947884.955000042915 60348.821365642 2024-02-08T19:42:45.991502+00:00 19994330.285000000149 29000000.014999989420 27870000.016999959946 3950409.049999951851 60348.821377395 2024-02-08T19:42:47.006887+00:00 19994330.283999990672 28999999.985000010580 27870000.006000038236 3945556.075999975204 60348.821388785 2024-02-08T19:42:47.991028+00:00 19994330.286000009626 29000000.022000011057 27869999.957999940962 3947673.944000006188 60348.821400537 2024-02-08T19:42:49.006413+00:00 19994330.285000000149 28999999.973999980837 27870000.019000049680 3946239.861000061035 60348.821411928 2024-02-08T19:42:49.990554+00:00 19994330.289000000805 29000000.028999980539 27869999.979999899864 3950577.172000051010 60348.821423680 2024-02-08T19:42:51.005938+00:00 19994330.284999981523 28999999.975000020117 27870000.042000059038 3948430.962999939919 60348.821435071 2024-02-08T19:42:51.990081+00:00 19994330.287000000477 28999999.980999950320 27869999.963000059128 3948124.953999996185 60348.821446822 2024-02-08T19:42:53.005465+00:00 19994330.285000029951 29000000.054000020027 27869999.998999949545 3950876.075000048149 60348.821458213 2024-02-08T19:42:53.989607+00:00 19994330.285999979824 28999999.961000081152 27870000.026999950409 3947918.927999972831 60348.821469965 2024-02-08T19:42:55.004991+00:00 19994330.284000009298 28999999.978999968618 27869999.927000049502 3943110.050999999046 60348.821481355 2024-02-08T19:42:55.989133+00:00 19994330.287999991328 29000000.036999940872 27870000.072999950498 3949709.888000010978 60348.821493108 2024-02-08T19:42:57.004517+00:00 19994330.288000021130 29000000.008000019938 27869999.981999989599 3949728.069999932777 60348.821504498 2024-02-08T19:42:57.988659+00:00 19994330.283999979496 29000000.003000020981 27870000.043000098318 3948213.045000075828 60348.821516250 2024-02-08T19:42:59.004043+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3946789.983999968041 60348.821527641 2024-02-08T19:42:59.988186+00:00 19994330.283999979496 28999999.988999959081 27870000.013999938965 3948498.960999966133 60348.821539393 2024-02-08T19:43:01.003570+00:00 19994330.286000009626 29000000.011000040919 27869999.989000078291 3942671.059000014793 60348.821550964 2024-02-08T19:43:02.003333+00:00 19994330.285999950022 28999999.986999988556 27869999.989999890327 3943844.072000027169 60348.821562536 2024-02-08T19:43:03.003096+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3944780.902999997139 60348.821574107 2024-02-08T19:43:04.002859+00:00 19994330.285000029951 28999999.993000030518 27869999.957000020891 3946520.018000007141 60348.821585678 2024-02-08T19:43:05.002622+00:00 19994330.286000009626 29000000.021999958903 27870000.057999968529 3947570.014999986161 60348.821597250 2024-02-08T19:43:06.002385+00:00 19994330.289999961853 29000000.016000028700 27870000.017000000924 3948726.011000037193 60348.821608821 2024-02-08T19:43:07.002148+00:00 19994330.286000009626 28999999.981000069529 27870000.006000000983 3942522.000000000000 60348.821620393 2024-02-08T19:43:08.001911+00:00 19994330.282000008970 29000000.000000000000 27869999.993000000715 3948142.025999904145 60348.821631964 2024-02-08T19:43:09.001675+00:00 19994330.290000021458 28999999.995999999344 27869999.971999991685 3948342.908000112046 60348.821643535 2024-02-08T19:43:10.001438+00:00 19994330.282000008970 29000000.019000001252 27870000.011000011116 3952984.083999990951 60348.821655107 2024-02-08T19:43:11.001201+00:00 19994330.285000029951 28999999.977999988943 27869999.980000019073 3942276.979999899864 60348.821666678 2024-02-08T19:43:12.000963+00:00 19994330.286999940872 29000000.008999999613 27870000.037000000477 3943717.969000101089 60348.821678249 2024-02-08T19:43:13.000727+00:00 19994330.289000030607 28999999.985000010580 27869999.989999979734 3948344.998999952804 60348.821689820 2024-02-08T19:43:14.000490+00:00 19994330.286999940872 29000000.030999988317 27870000.000000029802 3944190.975999950897 60348.821701392 2024-02-08T19:43:15.000253+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3942959.065000057220 60348.821712963 2024-02-08T19:43:16.000016+00:00 19994330.284000039101 29000000.016999989748 27870000.065000001341 3948037.935999989975 60348.821724535 2024-02-08T19:43:16.999779+00:00 19994330.282999988645 29000000.030999988317 27869999.988000039011 3947861.988000034820 60348.821736106 2024-02-08T19:43:17.999542+00:00 19994330.289000030607 28999999.911000009626 27869999.920000020415 3946960.033999919891 60348.821747677 2024-02-08T19:43:18.999306+00:00 19994330.283999919891 29000000.047999981791 27870000.037999991328 3948282.012000083923 60348.821759249 2024-02-08T19:43:19.999069+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3945000.046999930870 60348.821770820 2024-02-08T19:43:20.998832+00:00 19994330.286999940872 28999999.966000020504 27869999.953000009060 3948441.004000068177 60348.821782391 2024-02-08T19:43:21.998594+00:00 19994330.282999988645 29000000.022999998182 27870000.005999978632 3952188.881999969017 60348.821794143 2024-02-08T19:43:23.013979+00:00 19994330.285000089556 29000000.009999990463 27870000.013999998569 3946872.050999999046 60348.821805534 2024-02-08T19:43:23.998121+00:00 19994330.286000009626 28999999.971000019461 27869999.995999988168 3951145.031000018120 60348.821817286 2024-02-08T19:43:25.013505+00:00 19994330.285999890417 29000000.032999988645 27869999.983000040054 3946486.978999971878 60348.821828676 2024-02-08T19:43:25.997647+00:00 19994330.286000009626 28999999.931999981403 27869999.975000020117 3948712.911000012886 60348.821840429 2024-02-08T19:43:27.013032+00:00 19994330.289000030607 29000000.064000010490 27870000.062999960035 3947932.090000032913 60348.821851819 2024-02-08T19:43:27.997174+00:00 19994330.284000039101 29000000.011999960989 27870000.029000040144 3945937.945999979973 60348.821863571 2024-02-08T19:43:29.012558+00:00 19994330.286000009626 28999999.978000041097 27869999.944999929518 3949140.995999931823 60348.821874962 2024-02-08T19:43:29.996699+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3951365.067000031006 60348.821886714 2024-02-08T19:43:31.012084+00:00 19994330.286999940872 29000000.022999998182 27869999.952000018209 3949013.868999958038 60348.821898105 2024-02-08T19:43:31.996226+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3944242.150000094902 60348.821909857 2024-02-08T19:43:33.011610+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3946359.992999910843 60348.821921247 2024-02-08T19:43:33.995752+00:00 19994330.284999970347 28999999.992999911308 27870000.006000038236 3948341.891000031959 60348.821932999 2024-02-08T19:43:35.011136+00:00 19994330.287000060081 28999999.987000111490 27870000.064000010490 3944142.036000012886 60348.821944390 2024-02-08T19:43:35.995278+00:00 19994330.286999940872 29000000.026999950409 27869999.974999900907 3944961.031000018120 60348.821955961 2024-02-08T19:43:36.995041+00:00 19994330.284999970347 29000000.004999998957 27870000.034000039101 3944106.055999999866 60348.821967532 2024-02-08T19:43:37.994805+00:00 19994330.287999991328 29000000.014000058174 27869999.948000069708 3948183.958000000101 60348.821979104 2024-02-08T19:43:38.994567+00:00 19994330.284000001848 28999999.982999920845 27869999.972999930382 3946134.973000000231 60348.821990675 2024-02-08T19:43:39.994330+00:00 19994330.287000000477 28999999.958999991417 27870000.034000039101 3944216.994000000879 60348.822002247 2024-02-08T19:43:40.994094+00:00 19994330.285999998450 29000000.040000081062 27870000.036999940872 3946784.993000001181 60348.822013818 2024-02-08T19:43:41.993857+00:00 19994330.287999998778 29000000.009999990463 27869999.980000019073 3942902.024000000209 60348.822025389 2024-02-08T19:43:42.993619+00:00 19994330.285999998450 28999999.988999959081 27869999.971999999136 3946382.024999998976 60348.822036960 2024-02-08T19:43:43.993383+00:00 19994330.282000008970 28999999.981999989599 27870000.004000000656 3944018.958999998868 60348.822048532 2024-02-08T19:43:44.993146+00:00 19994330.287000000477 29000000.057999968529 27870000.045000001788 3946874.042000003159 60348.822060284 2024-02-08T19:43:46.008531+00:00 19994330.287000000477 28999999.991999980062 27869999.982999999076 3951655.917999998201 60348.822071674 2024-02-08T19:43:46.992673+00:00 19994330.284000009298 28999999.958999998868 27869999.951000008732 3946126.116999999154 60348.822083427 2024-02-08T19:43:48.008057+00:00 19994330.287999991328 29000000.024000000209 27870000.036000009626 3946559.949000000954 60348.822094817 2024-02-08T19:43:48.992199+00:00 19994330.287999991328 29000000.009999990463 27869999.984000001103 3945212.031999997795 60348.822106569 2024-02-08T19:43:50.007583+00:00 19994330.284000009298 28999999.981000021100 27869999.995999988168 3946722.012000001967 60348.822117960 2024-02-08T19:43:50.991725+00:00 19994330.285000029951 28999999.984000001103 27870000.044999990612 3947278.979000002146 60348.822129712 2024-02-08T19:43:52.007109+00:00 19994330.284999970347 29000000.040999978781 27869999.909000009298 3947461.978999995161 60348.822141103 2024-02-08T19:43:52.991251+00:00 19994330.289000030607 28999999.929000020027 27870000.023999989033 3947497.077000000048 60348.822152854 2024-02-08T19:43:54.006635+00:00 19994330.285999950022 29000000.031999979168 27870000.004000011832 3942568.908000006806 60348.822164245 2024-02-08T19:43:54.990777+00:00 19994330.288000050932 28999999.983000040054 27869999.991999980062 3946563.990999997128 60348.822175997 2024-02-08T19:43:56.006162+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3944253.032000004780 60348.822187388 2024-02-08T19:43:56.990304+00:00 19994330.286000009626 29000000.028999980539 27870000.028000000864 3947546.004999995232 60348.822199140 2024-02-08T19:43:58.005688+00:00 19994330.286000009626 28999999.954999979585 27869999.917999979109 3946520.957000001799 60348.822210530 2024-02-08T19:43:58.989830+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3948649.017000005115 60348.822222283 2024-02-08T19:44:00.005214+00:00 19994330.289000030607 29000000.054999951273 27870000.097999989986 3947657.987999991048 60348.822233673 2024-02-08T19:44:00.989356+00:00 19994330.283999979496 28999999.994000021368 27869999.991999980062 3943209.093999996781 60348.822245425 2024-02-08T19:44:02.004740+00:00 19994330.285000029951 28999999.967000011355 27870000.006999969482 3942253.905000001192 60348.822256816 2024-02-08T19:44:02.988881+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3948618.023000001907 60348.822268568 2024-02-08T19:44:04.004266+00:00 19994330.284999970347 29000000.040999948978 27870000.022000070661 3949770.938999996055 60348.822279959 2024-02-08T19:44:04.988407+00:00 19994330.286000009626 28999999.973999980837 27870000.005999919027 3946074.073000013828 60348.822291710 2024-02-08T19:44:06.003792+00:00 19994330.286000009626 28999999.977000001818 27869999.941000100225 3943640.987999991048 60348.822303101 2024-02-08T19:44:06.987934+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3945778.024000003934 60348.822314853 2024-02-08T19:44:08.003318+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3944479.974999994040 60348.822326425 2024-02-08T19:44:09.003081+00:00 19994330.286999940872 29000000.037999991328 27870000.032999988645 3944963.038000002969 60348.822337996 2024-02-08T19:44:10.002845+00:00 19994330.287000060081 28999999.967000011355 27869999.957999940962 3944495.945000008214 60348.822349567 2024-02-08T19:44:11.002608+00:00 19994330.283999919891 28999999.983000040054 27869999.970999959856 3945376.000000000000 60348.822361139 2024-02-08T19:44:12.002370+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3949533.060999989975 60348.822372710 2024-02-08T19:44:13.002134+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3945167.999000012875 60348.822384281 2024-02-08T19:44:14.001897+00:00 19994330.285999890417 29000000.001000050455 27870000.020000100136 3945630.973999977112 60348.822395853 2024-02-08T19:44:15.001660+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3944698.950000017881 60348.822407424 2024-02-08T19:44:16.001423+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3946857.053999990225 60348.822418995 2024-02-08T19:44:17.001186+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3946556.986000000965 60348.822430566 2024-02-08T19:44:18.000949+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3946822.985000013839 60348.822442138 2024-02-08T19:44:19.000713+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3946614.000999987125 60348.822453709 2024-02-08T19:44:20.000476+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3949314.983999996912 60348.822465281 2024-02-08T19:44:21.000239+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3946022.057999997865 60348.822476852 2024-02-08T19:44:22.000002+00:00 19994330.285000089556 29000000.028999920934 27870000.036999940872 3946405.939999998081 60348.822488423 2024-02-08T19:44:22.999765+00:00 19994330.289999961853 28999999.987000111490 27869999.984000001103 3951496.026000022888 60348.822499995 2024-02-08T19:44:23.999529+00:00 19994330.286000009626 28999999.988000001758 27869999.938000008464 3943817.058999984991 60348.822511566 2024-02-08T19:44:24.999291+00:00 19994330.284000039101 28999999.988000001758 27870000.024999991059 3946417.912999988068 60348.822523137 2024-02-08T19:44:25.999054+00:00 19994330.286000009626 29000000.032000008970 27870000.041999999434 3943859.064000010025 60348.822534708 2024-02-08T19:44:26.998817+00:00 19994330.285999890417 28999999.995000001043 27869999.929000020027 3947122.932000011206 60348.822546280 2024-02-08T19:44:27.998581+00:00 19994330.285000089556 28999999.984000001103 27870000.056999981403 3945161.953999996185 60348.822557851 2024-02-08T19:44:28.998344+00:00 19994330.289999961853 29000000.052999999374 27870000.052000019699 3947340.053000003099 60348.822569422 2024-02-08T19:44:29.998106+00:00 19994330.286000009626 28999999.958999991417 27869999.915999978781 3946205.009000002872 60348.822580994 2024-02-08T19:44:30.997869+00:00 19994330.286000009626 29000000.009999990463 27870000.010000020266 3949813.063999981154 60348.822592746 2024-02-08T19:44:32.013255+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3943706.989000021946 60348.822604137 2024-02-08T19:44:32.997396+00:00 19994330.284000001848 29000000.013000011444 27869999.981999989599 3947897.003999977838 60348.822615889 2024-02-08T19:44:34.012781+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3943621.920000017155 60348.822627279 2024-02-08T19:44:34.996923+00:00 19994330.283999990672 28999999.998999949545 27869999.996999979019 3949228.983999996912 60348.822639031 2024-02-08T19:44:36.012307+00:00 19994330.285000000149 28999999.992000039667 27870000.031000021845 3946456.053000003099 60348.822650422 2024-02-08T19:44:36.996449+00:00 19994330.290000010282 28999999.978999968618 27869999.944000009447 3943630.002999991179 60348.822661993 2024-02-08T19:44:37.996212+00:00 19994330.286999989301 29000000.014999989420 27870000.068000018597 3947640.053000003099 60348.822673565 2024-02-08T19:44:38.995975+00:00 19994330.284000009298 28999999.966000020504 27869999.930000010878 3944076.000999987125 60348.822685136 2024-02-08T19:44:39.995737+00:00 19994330.288000021130 29000000.063000019640 27870000.001999970526 3943513.924000024796 60348.822696707 2024-02-08T19:44:40.995501+00:00 19994330.280999988317 28999999.995000001043 27870000.014000058174 3947254.019999980927 60348.822708278 2024-02-08T19:44:41.995264+00:00 19994330.287999991328 28999999.959999918938 27869999.992999911308 3949379.085000007879 60348.822719850 2024-02-08T19:44:42.995027+00:00 19994330.288000021130 29000000.021000031382 27870000.034000039101 3946681.931999980938 60348.822731421 2024-02-08T19:44:43.994790+00:00 19994330.289000000805 28999999.999000068754 27869999.939000010490 3943074.071000009775 60348.822742993 2024-02-08T19:44:44.994553+00:00 19994330.284000009298 28999999.977000001818 27870000.044000029564 3945290.916000009049 60348.822754564 2024-02-08T19:44:45.994316+00:00 19994330.283999979496 29000000.005999919027 27869999.974999900907 3948882.041000009049 60348.822766135 2024-02-08T19:44:46.994080+00:00 19994330.285000029951 29000000.021000031382 27870000.004999998957 3951492.930999993812 60348.822777707 2024-02-08T19:44:47.993843+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3949564.011999965180 60348.822789278 2024-02-08T19:44:48.993606+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3943807.062000035774 60348.822800849 2024-02-08T19:44:49.993369+00:00 19994330.282999988645 28999999.968999978155 27869999.973000049591 3946432.038999975193 60348.822812420 2024-02-08T19:44:50.993132+00:00 19994330.288999971002 28999999.991999980062 27869999.995999928564 3945164.989000021946 60348.822823992 2024-02-08T19:44:51.992895+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3952596.908999979030 60348.822835744 2024-02-08T19:44:53.008279+00:00 19994330.283999979496 29000000.014000058174 27870000.047999981791 3947353.915000020992 60348.822847134 2024-02-08T19:44:53.992421+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3946816.084999979008 60348.822858887 2024-02-08T19:44:55.007806+00:00 19994330.287000000477 28999999.970999959856 27869999.988999959081 3947629.897000014782 60348.822870277 2024-02-08T19:44:55.991947+00:00 19994330.285999950022 29000000.016999959946 27870000.070000048727 3945543.162999988068 60348.822882029 2024-02-08T19:44:57.007332+00:00 19994330.284000039101 28999999.983000040054 27869999.912999991328 3950337.983000040054 60348.822893420 2024-02-08T19:44:57.991473+00:00 19994330.287999991328 29000000.042999979109 27870000.062999960035 3947212.994999945164 60348.822905172 2024-02-08T19:44:59.006858+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3949393.934000014793 60348.822916563 2024-02-08T19:44:59.991000+00:00 19994330.286000009626 28999999.963999990374 27869999.933000091463 3954230.055999993812 60348.822928315 2024-02-08T19:45:01.006384+00:00 19994330.284999970347 29000000.017000000924 27870000.063000001013 3947254.994000018109 60348.822939705 2024-02-08T19:45:01.990526+00:00 19994330.286000009626 28999999.980000000447 27869999.938999999315 3947947.884000002872 60348.822951457 2024-02-08T19:45:03.005910+00:00 19994330.287000060081 29000000.011999990791 27870000.004999998957 3947896.103999971878 60348.822962848 2024-02-08T19:45:03.990052+00:00 19994330.286000009626 28999999.981999989599 27870000.008000001311 3947410.988000034820 60348.822974600 2024-02-08T19:45:05.005436+00:00 19994330.286000009626 29000000.024000018835 27870000.006999999285 3951411.976000010967 60348.822985990 2024-02-08T19:45:05.989578+00:00 19994330.287999991328 29000000.013999998569 27870000.024000018835 3944956.935000001919 60348.822997743 2024-02-08T19:45:07.004963+00:00 19994330.286999940872 28999999.982999980450 27869999.991000000387 3944882.120000004768 60348.823009133 2024-02-08T19:45:07.989104+00:00 19994330.282999988645 28999999.998000029474 27869999.998999979347 3947960.016999959946 60348.823020885 2024-02-08T19:45:09.004489+00:00 19994330.285000089556 29000000.041999999434 27870000.041999999434 3949111.002000033855 60348.823032276 2024-02-08T19:45:09.988630+00:00 19994330.285999890417 28999999.980000019073 27869999.965000029653 3944003.961999952793 60348.823044028 2024-02-08T19:45:11.004015+00:00 19994330.288000110537 28999999.959999978542 27869999.965999960899 3945765.998000026215 60348.823055418 2024-02-08T19:45:11.988156+00:00 19994330.287999991328 29000000.014999989420 27870000.015000049025 3941234.963999987114 60348.823067171 2024-02-08T19:45:13.003541+00:00 19994330.284999970347 29000000.009999990463 27870000.007999960333 3945278.012000023853 60348.823078742 2024-02-08T19:45:14.003305+00:00 19994330.289000030607 29000000.003000020981 27870000.055000010878 3949719.037999988068 60348.823090313 2024-02-08T19:45:15.003068+00:00 19994330.283999919891 29000000.013000011444 27869999.962000008672 3948753.944000006188 60348.823101885 2024-02-08T19:45:16.002831+00:00 19994330.282999988645 28999999.978999968618 27870000.000999990851 3942352.028999983799 60348.823113456 2024-02-08T19:45:17.002594+00:00 19994330.287000060081 28999999.985000010580 27870000.023999989033 3946570.088999987114 60348.823125027 2024-02-08T19:45:18.002356+00:00 19994330.287999991328 29000000.047000050545 27870000.001000050455 3943958.894000052940 60348.823136599 2024-02-08T19:45:19.002120+00:00 19994330.287999991328 28999999.985999941826 27869999.950999919325 3948588.038999975193 60348.823148170 2024-02-08T19:45:20.001884+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3948260.941999971867 60348.823159741 2024-02-08T19:45:21.001646+00:00 19994330.285000089556 28999999.981999989599 27869999.965000029653 3952795.041000009049 60348.823171312 2024-02-08T19:45:22.001409+00:00 19994330.286000009626 28999999.965999960899 27869999.996999979019 3945223.000999987125 60348.823182884 2024-02-08T19:45:23.001172+00:00 19994330.283999919891 29000000.049000021070 27870000.052999969572 3951309.951000034809 60348.823194455 2024-02-08T19:45:24.000936+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3945977.110000013839 60348.823206027 2024-02-08T19:45:25.000698+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3944974.995999991894 60348.823217598 2024-02-08T19:45:26.000461+00:00 19994330.289999999106 29000000.032000061125 27869999.980999950320 3948009.925999999046 60348.823229169 2024-02-08T19:45:27.000225+00:00 19994330.284000001848 28999999.962000008672 27869999.970000028610 3946171.055999993812 60348.823240741 2024-02-08T19:45:27.999988+00:00 19994330.285999998450 29000000.023999929428 27870000.036000009626 3946687.037999988068 60348.823252312 2024-02-08T19:45:28.999751+00:00 19994330.286999989301 29000000.009999990463 27870000.022999998182 3945142.898000001907 60348.823263883 2024-02-08T19:45:29.999514+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3945145.013999999035 60348.823275454 2024-02-08T19:45:30.999277+00:00 19994330.281999990344 28999999.983000040054 27869999.983999971300 3944436.032999991905 60348.823287026 2024-02-08T19:45:31.999040+00:00 19994330.285000011325 29000000.038999918848 27870000.003000020981 3946183.928000032902 60348.823298417 2024-02-08T19:45:32.983182+00:00 19994330.289000000805 28999999.945000048727 27870000.003000020981 3945482.106000006199 60348.823310168 2024-02-08T19:45:33.998567+00:00 19994330.287000000477 29000000.029999971390 27870000.039999961853 3947740.001999973785 60348.823321559 2024-02-08T19:45:34.982708+00:00 19994330.287999991328 28999999.953000068665 27869999.951000090688 3944335.884000002872 60348.823333311 2024-02-08T19:45:35.998092+00:00 19994330.284000009298 29000000.046999931335 27869999.985999941826 3946649.939000010025 60348.823344883 2024-02-08T19:45:36.997855+00:00 19994330.285999979824 29000000.001999970526 27870000.052000049502 3946658.092000008095 60348.823356454 2024-02-08T19:45:37.997618+00:00 19994330.284000009298 28999999.999000001699 27869999.992999911308 3947922.041999996174 60348.823368025 2024-02-08T19:45:38.997382+00:00 19994330.285999979824 29000000.014000009745 27870000.012000080198 3942570.000000000000 60348.823379597 2024-02-08T19:45:39.997145+00:00 19994330.287999991328 28999999.960999999195 27869999.947999998927 3944204.962999999989 60348.823391168 2024-02-08T19:45:40.996908+00:00 19994330.288000050932 29000000.035000011325 27870000.037999998778 3943202.999000012875 60348.823402739 2024-02-08T19:45:41.996671+00:00 19994330.283999979496 28999999.962999999523 27869999.971999991685 3946133.078999996185 60348.823414311 2024-02-08T19:45:42.996434+00:00 19994330.286000009626 29000000.051999989897 27870000.027000010014 3949768.927999972831 60348.823425882 2024-02-08T19:45:43.996198+00:00 19994330.286000009626 28999999.967999991030 27870000.006000000983 3946412.894999980927 60348.823437453 2024-02-08T19:45:44.995959+00:00 19994330.283999979496 28999999.995000001043 27869999.984999980778 3944066.163000047207 60348.823449024 2024-02-08T19:45:45.995724+00:00 19994330.287000000477 29000000.014999989420 27869999.977000031620 3946521.974999963772 60348.823460596 2024-02-08T19:45:46.995487+00:00 19994330.290000021458 29000000.015000049025 27870000.012999981642 3945697.989000021946 60348.823472167 2024-02-08T19:45:47.995250+00:00 19994330.284999970347 28999999.978999968618 27869999.999000009149 3945555.016999959946 60348.823483739 2024-02-08T19:45:48.995013+00:00 19994330.287000000477 29000000.022000011057 27870000.046000000089 3945803.002000033855 60348.823495310 2024-02-08T19:45:49.994775+00:00 19994330.285000029951 28999999.973999980837 27869999.951999958605 3942986.010999978054 60348.823506881 2024-02-08T19:45:50.994538+00:00 19994330.285999950022 28999999.970000028610 27869999.971999999136 3941138.989000021946 60348.823518453 2024-02-08T19:45:51.994302+00:00 19994330.285000029951 29000000.034999970347 27870000.057000041008 3949169.010999978054 60348.823530024 2024-02-08T19:45:52.994065+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3950195.014000058174 60348.823541595 2024-02-08T19:45:53.993828+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3948511.911999940872 60348.823553166 2024-02-08T19:45:54.993591+00:00 19994330.287000060081 29000000.013000071049 27870000.028999980539 3947391.046000003815 60348.823564738 2024-02-08T19:45:55.993354+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3946933.009000062943 60348.823576309 2024-02-08T19:45:56.993118+00:00 19994330.284000039101 28999999.974999900907 27870000.036000009626 3943389.074999928009 60348.823588061 2024-02-08T19:45:58.008502+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3941613.851000071038 60348.823599452 2024-02-08T19:45:58.992644+00:00 19994330.283999919891 28999999.985000010580 27869999.927999969572 3947048.099999905098 60348.823611204 2024-02-08T19:46:00.008028+00:00 19994330.286000009626 29000000.044999960810 27870000.083999991417 3947981.953000069130 60348.823622595 2024-02-08T19:46:00.992170+00:00 19994330.289000030607 28999999.956000089645 27869999.981999989599 3946356.033999919891 60348.823634347 2024-02-08T19:46:02.007555+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3936728.968000053894 60348.823645737 2024-02-08T19:46:02.991696+00:00 19994330.286000009626 29000000.003999948502 27869999.965000029653 3941738.955999969970 60348.823657489 2024-02-08T19:46:04.007081+00:00 19994330.285999890417 29000000.027000069618 27870000.041000008583 3947808.182000041008 60348.823668880 2024-02-08T19:46:04.991222+00:00 19994330.285000089556 28999999.971999999136 27870000.013000011444 3945246.815999985207 60348.823680632 2024-02-08T19:46:06.006606+00:00 19994330.283999919891 29000000.000000000000 27869999.990000009537 3947687.141999959946 60348.823692023 2024-02-08T19:46:06.990749+00:00 19994330.287000060081 29000000.013000011444 27869999.979999899864 3940695.901000022888 60348.823703775 2024-02-08T19:46:08.006133+00:00 19994330.286999940872 28999999.974999900907 27869999.976000070572 3947799.995000004768 60348.823715165 2024-02-08T19:46:08.990275+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3944616.996000051033 60348.823726918 2024-02-08T19:46:10.005659+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3947975.024999976158 60348.823738308 2024-02-08T19:46:10.989801+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3947818.004999995232 60348.823750060 2024-02-08T19:46:12.005186+00:00 19994330.287000060081 29000000.029999971390 27870000.037999991328 3947312.047999978065 60348.823761451 2024-02-08T19:46:12.989327+00:00 19994330.282999988645 28999999.978999968618 27870000.029999971390 3945072.953000069130 60348.823773202 2024-02-08T19:46:14.004712+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3946678.057999968994 60348.823784593 2024-02-08T19:46:14.988853+00:00 19994330.287999991328 29000000.028999999166 27869999.967000011355 3947548.995000004768 60348.823796345 2024-02-08T19:46:16.004237+00:00 19994330.286000009626 29000000.006999999285 27870000.049000021070 3949388.947999954224 60348.823807736 2024-02-08T19:46:16.988380+00:00 19994330.286000009626 28999999.960000008345 27869999.970999959856 3942785.057999968994 60348.823819488 2024-02-08T19:46:18.003764+00:00 19994330.284999970347 29000000.007999990135 27869999.991000000387 3946088.983000040054 60348.823830878 2024-02-08T19:46:18.987906+00:00 19994330.284000039101 29000000.006999999285 27870000.041999999434 3944158.988000034820 60348.823842631 2024-02-08T19:46:20.003290+00:00 19994330.285000000149 28999999.985000010580 27869999.960000000894 3947252.962999939919 60348.823854202 2024-02-08T19:46:21.003054+00:00 19994330.287999998778 28999999.963999990374 27869999.975999999791 3946716.055000067223 60348.823865773 2024-02-08T19:46:22.002816+00:00 19994330.286000009626 29000000.043000008911 27870000.045000020415 3951378.970999956131 60348.823877345 2024-02-08T19:46:23.002579+00:00 19994330.288999989629 29000000.003000020981 27870000.000000000000 3948445.968999981880 60348.823888916 2024-02-08T19:46:24.002343+00:00 19994330.284000009298 28999999.977999988943 27869999.931999981403 3946072.917999982834 60348.823900487 2024-02-08T19:46:25.002106+00:00 19994330.287000000477 29000000.030999958515 27870000.099999990314 3949930.109000086784 60348.823912059 2024-02-08T19:46:26.001869+00:00 19994330.284999981523 28999999.989000018686 27869999.982000019401 3949655.990999937057 60348.823923630 2024-02-08T19:46:27.001632+00:00 19994330.285000029951 29000000.002000030130 27869999.987999979407 3951171.057999968994 60348.823935201 2024-02-08T19:46:28.001395+00:00 19994330.287000000477 29000000.002999961376 27869999.974000040442 3945957.924000024796 60348.823946773 2024-02-08T19:46:29.001158+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3951092.960000038147 60348.823958163 2024-02-08T19:46:29.985300+00:00 19994330.285000000149 29000000.040999948978 27870000.025999959558 3945798.958999990951 60348.823969916 2024-02-08T19:46:31.000684+00:00 19994330.287999991328 28999999.982000049204 27870000.008000019938 3949811.123000026215 60348.823981306 2024-02-08T19:46:31.984826+00:00 19994330.288000021130 29000000.007999960333 27869999.984000030905 3946043.912999988068 60348.823993058 2024-02-08T19:46:33.000210+00:00 19994330.282000008970 28999999.977000001818 27869999.967000011355 3949749.072000027169 60348.824004448 2024-02-08T19:46:33.984352+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3947967.883000016212 60348.824016200 2024-02-08T19:46:34.999736+00:00 19994330.283999979496 28999999.989000078291 27869999.969999969006 3949103.057999968994 60348.824027591 2024-02-08T19:46:35.983878+00:00 19994330.290000021458 29000000.020999908447 27870000.018999990076 3948586.945999979973 60348.824039343 2024-02-08T19:46:36.999263+00:00 19994330.287000000477 29000000.016000028700 27870000.027000069618 3943925.097000002861 60348.824050734 2024-02-08T19:46:37.983404+00:00 19994330.285999950022 28999999.970000028610 27870000.002999901772 3946802.004999995232 60348.824062486 2024-02-08T19:46:38.998789+00:00 19994330.285000029951 28999999.960000038147 27869999.918000098318 3946564.968000053894 60348.824073876 2024-02-08T19:46:39.982931+00:00 19994330.286000009626 29000000.023999929428 27870000.002999901772 3948857.009999989998 60348.824085629 2024-02-08T19:46:40.998315+00:00 19994330.284999970347 29000000.034000039101 27870000.054000020027 3952562.061999917030 60348.824097200 2024-02-08T19:46:41.998078+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3946273.935000061989 60348.824108771 2024-02-08T19:46:42.997841+00:00 19994330.285999950022 29000000.021000031382 27870000.054000020027 3948577.009999989998 60348.824120343 2024-02-08T19:46:43.997604+00:00 19994330.291000008583 28999999.964999910444 27869999.981999989599 3948544.123999952804 60348.824131914 2024-02-08T19:46:44.997367+00:00 19994330.282999988645 29000000.009000059217 27869999.907000061125 3950739.902000070084 60348.824143485 2024-02-08T19:46:45.997131+00:00 19994330.288000050932 28999999.995000001043 27870000.041999939829 3951210.991999983788 60348.824155057 2024-02-08T19:46:46.996894+00:00 19994330.283999919891 29000000.006999969482 27870000.006999969482 3948000.949000000954 60348.824166628 2024-02-08T19:46:47.996657+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3949047.031000018120 60348.824178199 2024-02-08T19:46:48.996420+00:00 19994330.286000009626 29000000.017000079155 27869999.993999961764 3948372.041000009049 60348.824189771 2024-02-08T19:46:49.996183+00:00 19994330.287999991328 29000000.026999950409 27870000.083000060171 3952000.898000001907 60348.824201342 2024-02-08T19:46:50.995946+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3950016.050999999046 60348.824212913 2024-02-08T19:46:51.995709+00:00 19994330.285000089556 28999999.989000000060 27869999.927999969572 3942575.014999986161 60348.824224485 2024-02-08T19:46:52.995472+00:00 19994330.286000009626 28999999.969000000507 27870000.042000059038 3944183.036000012886 60348.824236056 2024-02-08T19:46:53.995236+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3949750.042999982834 60348.824247628 2024-02-08T19:46:54.994998+00:00 19994330.285999890417 29000000.003999978304 27870000.024999979883 3944441.998999952804 60348.824259199 2024-02-08T19:46:55.994762+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3951855.879999995232 60348.824270770 2024-02-08T19:46:56.994525+00:00 19994330.282000061125 28999999.993999991566 27869999.995000001043 3948869.039999961853 60348.824282341 2024-02-08T19:46:57.994288+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3948560.982000112999 60348.824293912 2024-02-08T19:46:58.994051+00:00 19994330.287999991328 28999999.993999991566 27870000.011999990791 3949887.100999950897 60348.824305484 2024-02-08T19:46:59.993814+00:00 19994330.283999919891 28999999.970000028610 27870000.003000009805 3951383.894999980927 60348.824317055 2024-02-08T19:47:00.993577+00:00 19994330.287000060081 29000000.002999961376 27869999.960000008345 3944149.116999983788 60348.824328627 2024-02-08T19:47:01.993341+00:00 19994330.282999988645 29000000.002000030130 27869999.991999980062 3946535.901000022888 60348.824340198 2024-02-08T19:47:02.993103+00:00 19994330.284000039101 29000000.034999970347 27870000.031000021845 3940478.052000045776 60348.824351769 2024-02-08T19:47:03.992866+00:00 19994330.291000008583 28999999.948000010103 27869999.984999980778 3940442.967000008095 60348.824363521 2024-02-08T19:47:05.008251+00:00 19994330.286999940872 29000000.036000009626 27869999.980000019073 3946137.995999931823 60348.824374912 2024-02-08T19:47:05.992392+00:00 19994330.284000039101 29000000.005999978632 27870000.067999958992 3944337.996999979019 60348.824386664 2024-02-08T19:47:07.007777+00:00 19994330.287999991328 28999999.961000028998 27869999.924000021070 3942013.057000041008 60348.824398055 2024-02-08T19:47:07.991918+00:00 19994330.284000039101 29000000.009999990463 27870000.046999990940 3944728.950999975204 60348.824409807 2024-02-08T19:47:09.007303+00:00 19994330.285999890417 29000000.008999999613 27869999.979000028223 3944355.983999968041 60348.824421197 2024-02-08T19:47:09.991445+00:00 19994330.286000009626 29000000.001000050455 27869999.979999959469 3944175.073000072967 60348.824432950 2024-02-08T19:47:11.006830+00:00 19994330.285000089556 28999999.998999949545 27870000.029000040144 3945662.934000014793 60348.824444340 2024-02-08T19:47:11.990972+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3946546.027999997139 60348.824456092 2024-02-08T19:47:13.006356+00:00 19994330.282999988645 29000000.013999938965 27870000.001999970526 3944144.962000011932 60348.824467483 2024-02-08T19:47:13.990497+00:00 19994330.287999998778 28999999.993000030518 27869999.950999978930 3947330.016999959946 60348.824479235 2024-02-08T19:47:15.005882+00:00 19994330.285000000149 29000000.031999949366 27870000.058000031859 3944301.963999987114 60348.824490625 2024-02-08T19:47:15.990023+00:00 19994330.289000000805 28999999.983000040054 27870000.011999960989 3943218.957000017166 60348.824502377 2024-02-08T19:47:17.005408+00:00 19994330.282999988645 29000000.004999998957 27869999.999000068754 3943610.067999958992 60348.824513768 2024-02-08T19:47:17.989549+00:00 19994330.287999998778 28999999.952000018209 27869999.934000018984 3944584.976000071038 60348.824525520 2024-02-08T19:47:19.004934+00:00 19994330.286000009626 29000000.011999960989 27870000.051999930292 3943487.056999921799 60348.824536911 2024-02-08T19:47:19.989076+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3947656.958999990951 60348.824548663 2024-02-08T19:47:21.004461+00:00 19994330.288000021130 29000000.004000071436 27870000.000000000000 3943974.944000006188 60348.824560053 2024-02-08T19:47:21.988602+00:00 19994330.285000000149 29000000.023999929428 27869999.993000030518 3942028.095000029076 60348.824571806 2024-02-08T19:47:23.003986+00:00 19994330.285999979824 28999999.982000108808 27870000.028999920934 3945202.985000013839 60348.824583196 2024-02-08T19:47:23.988128+00:00 19994330.283000018448 29000000.013999938965 27870000.002000089735 3945550.886000037193 60348.824594948 2024-02-08T19:47:25.003513+00:00 19994330.292999979109 28999999.993000030518 27869999.980999950320 3945221.066999911796 60348.824606519 2024-02-08T19:47:26.003276+00:00 19994330.285000000149 29000000.036999940872 27870000.024000048637 3941834.016000031959 60348.824618091 2024-02-08T19:47:27.003039+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3942031.963000059128 60348.824629662 2024-02-08T19:47:28.002802+00:00 19994330.284999970347 28999999.989000078291 27869999.967999938875 3945085.981999992859 60348.824641053 2024-02-08T19:47:28.986943+00:00 19994330.283000048250 29000000.000000000000 27870000.011000040919 3945844.100999950897 60348.824652805 2024-02-08T19:47:30.002329+00:00 19994330.287000000477 28999999.984000001103 27870000.039999961853 3941192.886999965180 60348.824664195 2024-02-08T19:47:30.986470+00:00 19994330.287000000477 29000000.017999991775 27870000.021999958903 3942166.150000094902 60348.824675947 2024-02-08T19:47:32.001854+00:00 19994330.285999950022 28999999.997000008821 27869999.948000069708 3949267.936999917030 60348.824687338 2024-02-08T19:47:32.985997+00:00 19994330.290000021458 29000000.015999998897 27870000.041999939829 3944900.003000020981 60348.824699090 2024-02-08T19:47:34.001381+00:00 19994330.279999971390 28999999.968999978155 27869999.963999990374 3943035.963000059128 60348.824710481 2024-02-08T19:47:34.985522+00:00 19994330.291000008583 29000000.037000000477 27870000.043999999762 3940869.004999995232 60348.824722233 2024-02-08T19:47:36.000907+00:00 19994330.286000009626 28999999.958000000566 27869999.956000000238 3946130.996999979019 60348.824733623 2024-02-08T19:47:36.985049+00:00 19994330.282999988645 29000000.033999979496 27869999.975999999791 3942865.940999985207 60348.824745376 2024-02-08T19:47:38.000433+00:00 19994330.286000009626 28999999.968000050634 27869999.966000009328 3942934.034999967087 60348.824756766 2024-02-08T19:47:38.984575+00:00 19994330.286000009626 29000000.023999989033 27870000.053999990225 3945779.108000040054 60348.824768518 2024-02-08T19:47:39.999960+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3947101.899999976158 60348.824779909 2024-02-08T19:47:40.984101+00:00 19994330.281999949366 28999999.981000009924 27870000.018999990076 3945718.991000055801 60348.824791661 2024-02-08T19:47:41.999485+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3952259.097999929916 60348.824803051 2024-02-08T19:47:42.983627+00:00 19994330.284999970347 29000000.031000021845 27870000.004999998957 3948592.916000009049 60348.824814803 2024-02-08T19:47:43.999012+00:00 19994330.285000089556 28999999.991000000387 27869999.987999979407 3951749.146000028122 60348.824826194 2024-02-08T19:47:44.983153+00:00 19994330.283999919891 28999999.969000041485 27869999.997000038624 3946212.893000007141 60348.824837946 2024-02-08T19:47:45.998538+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3944811.029999970924 60348.824849336 2024-02-08T19:47:46.982680+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3947252.957000017166 60348.824861089 2024-02-08T19:47:47.998064+00:00 19994330.284000039101 29000000.020999908447 27870000.008000019938 3944825.988000034820 60348.824872660 2024-02-08T19:47:48.997827+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3944213.082000017166 60348.824884231 2024-02-08T19:47:49.997590+00:00 19994330.283999919891 28999999.975000020117 27869999.955999970436 3946837.980999947060 60348.824895803 2024-02-08T19:47:50.997354+00:00 19994330.287000060081 28999999.998000029474 27870000.055000010878 3945589.953999996185 60348.824907374 2024-02-08T19:47:51.997116+00:00 19994330.282999988645 29000000.016999959946 27869999.992000039667 3943134.983000040054 60348.824918945 2024-02-08T19:47:52.996879+00:00 19994330.291000008583 29000000.026000019163 27869999.964999970049 3946945.992999910843 60348.824930517 2024-02-08T19:47:53.996642+00:00 19994330.284999970347 28999999.985000010580 27870000.034999970347 3946166.017000079155 60348.824942088 2024-02-08T19:47:54.996406+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3941251.008999944199 60348.824953659 2024-02-08T19:47:55.996169+00:00 19994330.287000060081 29000000.007999900728 27870000.049000021070 3946177.917000054847 60348.824965231 2024-02-08T19:47:56.995931+00:00 19994330.284999970347 29000000.022000070661 27869999.942999958992 3947363.151000022888 60348.824976802 2024-02-08T19:47:57.995695+00:00 19994330.284000039101 28999999.975999951363 27870000.022000070661 3941876.949999928009 60348.824988374 2024-02-08T19:47:58.995458+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3944004.973000050057 60348.824999945 2024-02-08T19:47:59.995221+00:00 19994330.286999940872 28999999.995999928564 27869999.985999941826 3946783.102999926079 60348.825011516 2024-02-08T19:48:00.994984+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3940328.855000019073 60348.825023087 2024-02-08T19:48:01.994748+00:00 19994330.286000009626 29000000.025000099093 27870000.046000000089 3948207.125000000000 60348.825034658 2024-02-08T19:48:02.994510+00:00 19994330.291000008583 29000000.005999919027 27870000.007000088692 3943969.856999992859 60348.825046230 2024-02-08T19:48:03.994274+00:00 19994330.281000021845 28999999.981999989599 27869999.980999950320 3943862.047000051010 60348.825057801 2024-02-08T19:48:04.994037+00:00 19994330.286999940872 28999999.996000051498 27869999.973000049591 3944151.024999976158 60348.825069373 2024-02-08T19:48:05.993800+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3949210.016999959946 60348.825080944 2024-02-08T19:48:06.993563+00:00 19994330.282000001520 29000000.034000001848 27870000.041999939829 3947768.886000037193 60348.825092515 2024-02-08T19:48:07.993325+00:00 19994330.289999999106 28999999.964000001550 27870000.006000038236 3943772.042999982834 60348.825104087 2024-02-08T19:48:08.993089+00:00 19994330.282000001520 29000000.001999989152 27869999.981999989599 3948190.003000000026 60348.825115658 2024-02-08T19:48:09.992852+00:00 19994330.293000001460 29000000.022000011057 27870000.016000028700 3947846.044999998994 60348.825127229 2024-02-08T19:48:10.992615+00:00 19994330.284000009298 28999999.978999998420 27869999.934000018984 3949309.103000000119 60348.825138981 2024-02-08T19:48:12.008000+00:00 19994330.283999990672 29000000.026999980211 27870000.090999960899 3948434.916999998968 60348.825150372 2024-02-08T19:48:12.992142+00:00 19994330.285000000149 28999999.999000009149 27869999.996999979019 3946468.046999999788 60348.825162124 2024-02-08T19:48:14.007526+00:00 19994330.289000000805 29000000.001000020653 27870000.019999999553 3944945.998000000138 60348.825173515 2024-02-08T19:48:14.991668+00:00 19994330.287999991328 29000000.015999969095 27869999.951999999583 3945093.992000001948 60348.825185267 2024-02-08T19:48:16.007052+00:00 19994330.282000008970 28999999.963999990374 27869999.982999999076 3943569.891999997199 60348.825196657 2024-02-08T19:48:16.991194+00:00 19994330.289999991655 28999999.992000039667 27870000.000999998301 3946995.075999998022 60348.825208410 2024-02-08T19:48:18.006579+00:00 19994330.284000009298 29000000.021999958903 27870000.013000011444 3948061.931000002194 60348.825219800 2024-02-08T19:48:18.990720+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3943738.080999999773 60348.825231552 2024-02-08T19:48:20.006104+00:00 19994330.282999988645 29000000.020999971777 27870000.005999978632 3947936.987999998033 60348.825242943 2024-02-08T19:48:20.990246+00:00 19994330.287000000477 28999999.976000010967 27869999.997000008821 3947917.977000006009 60348.825254695 2024-02-08T19:48:22.005631+00:00 19994330.287999991328 29000000.029000040144 27870000.037999991328 3949295.000999995042 60348.825266086 2024-02-08T19:48:22.989773+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3942787.965000004042 60348.825277837 2024-02-08T19:48:24.005157+00:00 19994330.289000030607 29000000.029999971390 27870000.035000029951 3944766.071999996901 60348.825289228 2024-02-08T19:48:24.989299+00:00 19994330.284999970347 28999999.952999949455 27869999.954999979585 3944407.885000004899 60348.825300980 2024-02-08T19:48:26.004683+00:00 19994330.284000039101 29000000.029000040144 27870000.030000030994 3944964.123999997973 60348.825312370 2024-02-08T19:48:26.988825+00:00 19994330.285999950022 28999999.965999960899 27869999.969999969006 3937597.978000000119 60348.825323942 2024-02-08T19:48:27.988588+00:00 19994330.287000000477 29000000.012000080198 27869999.995999988168 3944530.981000006199 60348.825335513 2024-02-08T19:48:28.988351+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3947445.088999987114 60348.825347085 2024-02-08T19:48:29.988114+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3950121.909000008833 60348.825358656 2024-02-08T19:48:30.987878+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3943608.908999993932 60348.825370227 2024-02-08T19:48:31.987641+00:00 19994330.282999988645 28999999.991999980062 27869999.946999970824 3951459.171000003815 60348.825381979 2024-02-08T19:48:33.003025+00:00 19994330.286000009626 28999999.992999911308 27870000.046000000089 3947347.921000003815 60348.825393370 2024-02-08T19:48:33.987167+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3943947.933999999892 60348.825405122 2024-02-08T19:48:35.002551+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3948693.015000001062 60348.825416513 2024-02-08T19:48:35.986693+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3945570.052000001073 60348.825428265 2024-02-08T19:48:37.002077+00:00 19994330.283999919891 29000000.012000080198 27870000.043000098318 3942445.081999986898 60348.825439655 2024-02-08T19:48:37.986219+00:00 19994330.287999991328 29000000.028000000864 27869999.997999910265 3944422.973000004888 60348.825451408 2024-02-08T19:48:39.001603+00:00 19994330.285000089556 28999999.941999908537 27869999.981999989599 3948767.004000008106 60348.825462798 2024-02-08T19:48:39.985745+00:00 19994330.287999991328 29000000.015000101179 27869999.980000019073 3946534.888999999035 60348.825474550 2024-02-08T19:48:41.001129+00:00 19994330.284999970347 29000000.013999938965 27869999.944000009447 3945822.112999991048 60348.825485941 2024-02-08T19:48:41.985272+00:00 19994330.284999970347 29000000.009999990463 27870000.074000000954 3945447.042999998201 60348.825497693 2024-02-08T19:48:43.000656+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3945674.842000008095 60348.825509083 2024-02-08T19:48:43.984798+00:00 19994330.282999988645 29000000.032000001520 27870000.002999901772 3946465.069999992847 60348.825520835 2024-02-08T19:48:45.000182+00:00 19994330.292000059038 28999999.959000010043 27869999.986000061035 3946317.024000018835 60348.825532226 2024-02-08T19:48:45.984324+00:00 19994330.282999988645 29000000.021000001580 27869999.970000028610 3948238.957999974024 60348.825543978 2024-02-08T19:48:46.999709+00:00 19994330.282999988645 28999999.998999979347 27870000.016999959946 3949790.936000018846 60348.825555369 2024-02-08T19:48:47.983850+00:00 19994330.287999991328 28999999.956000000238 27869999.981999989599 3945890.087999999989 60348.825567121 2024-02-08T19:48:48.999234+00:00 19994330.284000039101 29000000.036000009626 27869999.965000029653 3944652.974000006914 60348.825578511 2024-02-08T19:48:49.983376+00:00 19994330.287999991328 28999999.997999999672 27870000.072999950498 3943014.012999982107 60348.825590264 2024-02-08T19:48:50.998761+00:00 19994330.287000060081 29000000.008999969810 27869999.996999979019 3950034.009000002872 60348.825601654 2024-02-08T19:48:51.982903+00:00 19994330.285999890417 28999999.994000021368 27870000.026999998838 3945299.067999988794 60348.825613406 2024-02-08T19:48:52.998287+00:00 19994330.286000009626 29000000.012000020593 27869999.964999999851 3947226.904000014067 60348.825624797 2024-02-08T19:48:53.982428+00:00 19994330.284000039101 28999999.990000009537 27870000.044000010937 3946560.984999984968 60348.825636549 2024-02-08T19:48:54.997813+00:00 19994330.287999991328 28999999.996999979019 27869999.979999989271 3941797.025000005960 60348.825648120 2024-02-08T19:48:55.997576+00:00 19994330.284999970347 29000000.006999969482 27869999.978000018746 3945794.925000011921 60348.825659691 2024-02-08T19:48:56.997339+00:00 19994330.287999991328 28999999.987000048161 27869999.959999978542 3943275.020999997854 60348.825671263 2024-02-08T19:48:57.997103+00:00 19994330.285000089556 29000000.002999961376 27870000.049000021070 3950619.044000000227 60348.825682834 2024-02-08T19:48:58.996866+00:00 19994330.287999991328 28999999.994000021368 27869999.949999991804 3943999.021999984980 60348.825694405 2024-02-08T19:48:59.996629+00:00 19994330.286000009626 29000000.017000019550 27870000.023999989033 3946940.937000005972 60348.825705977 2024-02-08T19:49:00.996392+00:00 19994330.285999998450 28999999.967000011355 27869999.992000009865 3945817.953000009060 60348.825717548 2024-02-08T19:49:01.996154+00:00 19994330.282999999821 29000000.018999930471 27870000.018999990076 3944901.162999988068 60348.825729120 2024-02-08T19:49:02.995918+00:00 19994330.287999998778 29000000.016000028700 27869999.959999978542 3946692.925000011921 60348.825740691 2024-02-08T19:49:03.995681+00:00 19994330.285000000149 28999999.986000061035 27870000.024000048637 3943587.018999993801 60348.825752262 2024-02-08T19:49:04.995444+00:00 19994330.283999990672 28999999.995999928564 27869999.970999959856 3944408.958999990951 60348.825763833 2024-02-08T19:49:05.995207+00:00 19994330.289999991655 29000000.004999998957 27870000.012000020593 3948013.033000022173 60348.825775404 2024-02-08T19:49:06.994970+00:00 19994330.288000021130 29000000.009999990463 27870000.032000008970 3944121.097000002861 60348.825786976 2024-02-08T19:49:07.994733+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3947277.875999987125 60348.825798547 2024-02-08T19:49:08.994496+00:00 19994330.284000009298 28999999.997000098228 27870000.042999979109 3943244.956999986898 60348.825810119 2024-02-08T19:49:09.994260+00:00 19994330.285999979824 29000000.036999940872 27869999.962999999523 3946042.844000012148 60348.825821690 2024-02-08T19:49:10.994023+00:00 19994330.286000009626 28999999.957999940962 27870000.006000038236 3943336.243000001181 60348.825833261 2024-02-08T19:49:11.993786+00:00 19994330.289000000805 29000000.011000040919 27870000.029999971390 3947828.990999997128 60348.825844833 2024-02-08T19:49:12.993549+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3940233.029000014067 60348.825856404 2024-02-08T19:49:13.993312+00:00 19994330.287000000477 29000000.044000029564 27870000.029999971390 3946451.962999999989 60348.825867975 2024-02-08T19:49:14.993075+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3942106.067000002135 60348.825879547 2024-02-08T19:49:15.992838+00:00 19994330.280000030994 28999999.971999999136 27869999.968999978155 3944269.995999991894 60348.825891299 2024-02-08T19:49:17.008222+00:00 19994330.287999991328 29000000.003999948502 27870000.057999968529 3944766.015000015032 60348.825902689 2024-02-08T19:49:17.992365+00:00 19994330.287000000477 29000000.049999948591 27870000.034000039101 3943714.881999969017 60348.825914442 2024-02-08T19:49:19.007748+00:00 19994330.282000008970 28999999.956000089645 27869999.917000059038 3943609.995999991894 60348.825925832 2024-02-08T19:49:19.991890+00:00 19994330.288999971002 29000000.013000000268 27869999.969999909401 3946351.011000037193 60348.825937584 2024-02-08T19:49:21.007275+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3945864.030999958981 60348.825948975 2024-02-08T19:49:21.991417+00:00 19994330.287000000477 28999999.993999999017 27870000.000000000000 3944543.077000021935 60348.825960727 2024-02-08T19:49:23.006801+00:00 19994330.285000029951 29000000.001999989152 27870000.024999979883 3942079.892000020016 60348.825972117 2024-02-08T19:49:23.990943+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3945335.083000003826 60348.825983869 2024-02-08T19:49:25.006327+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3945725.039999961853 60348.825995260 2024-02-08T19:49:25.990469+00:00 19994330.283999979496 29000000.015000019222 27870000.039999961853 3947816.965000032913 60348.826007012 2024-02-08T19:49:27.005854+00:00 19994330.288999971002 28999999.962999999523 27869999.962000008672 3946038.900999962818 60348.826018403 2024-02-08T19:49:27.989995+00:00 19994330.284999970347 29000000.042999979109 27870000.035000089556 3945653.112000048161 60348.826029974 2024-02-08T19:49:28.989759+00:00 19994330.284000039101 28999999.962000008672 27869999.949000000954 3944147.859999955166 60348.826041545 2024-02-08T19:49:29.989521+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3946453.151000022888 60348.826053116 2024-02-08T19:49:30.989284+00:00 19994330.284999970347 29000000.028000000864 27870000.032000001520 3948467.823000013828 60348.826064688 2024-02-08T19:49:31.989047+00:00 19994330.286000009626 28999999.980000019073 27869999.982999999076 3945640.106000006199 60348.826076259 2024-02-08T19:49:32.988811+00:00 19994330.288999918848 28999999.977999988943 27870000.006999999285 3949411.057999968994 60348.826087831 2024-02-08T19:49:33.988574+00:00 19994330.285000089556 29000000.007000029087 27869999.989000011235 3947144.914000033867 60348.826099402 2024-02-08T19:49:34.988337+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3945594.004999995232 60348.826110973 2024-02-08T19:49:35.988100+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3941958.986000000965 60348.826122545 2024-02-08T19:49:36.987863+00:00 19994330.284000039101 29000000.040000021458 27870000.059999998659 3946034.037999988068 60348.826134116 2024-02-08T19:49:37.987626+00:00 19994330.286000009626 28999999.937000039965 27869999.947000000626 3949029.939999998081 60348.826145687 2024-02-08T19:49:38.987390+00:00 19994330.286000009626 29000000.040999889374 27870000.043999969959 3945090.115999997128 60348.826157440 2024-02-08T19:49:40.002773+00:00 19994330.286999940872 28999999.984000090510 27869999.966000020504 3944172.950999975204 60348.826168830 2024-02-08T19:49:40.986915+00:00 19994330.289000030607 28999999.960999969393 27870000.003000020981 3946716.083000003826 60348.826180582 2024-02-08T19:49:42.002300+00:00 19994330.287999991328 29000000.029999971390 27869999.974999960512 3946408.861000000965 60348.826191973 2024-02-08T19:49:42.986442+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3948520.962999999989 60348.826203725 2024-02-08T19:49:44.001826+00:00 19994330.279999971390 28999999.996000051498 27870000.004999998957 3950593.013999999035 60348.826215115 2024-02-08T19:49:44.985968+00:00 19994330.288000110537 29000000.011000040919 27869999.978999968618 3949074.083000003826 60348.826226868 2024-02-08T19:49:46.001352+00:00 19994330.286999940872 29000000.012999888510 27870000.061000049114 3945767.917999982834 60348.826238258 2024-02-08T19:49:46.985494+00:00 19994330.284999970347 28999999.987000111490 27869999.969999969006 3944262.110000013839 60348.826250010 2024-02-08T19:49:48.000879+00:00 19994330.290000081062 29000000.003999948502 27870000.056999981403 3947490.966000020970 60348.826261401 2024-02-08T19:49:48.985021+00:00 19994330.282999988645 29000000.003000020981 27869999.945999979973 3949487.024999976158 60348.826273153 2024-02-08T19:49:50.000404+00:00 19994330.286999940872 28999999.952999949455 27869999.968000050634 3951166.953000009060 60348.826284544 2024-02-08T19:49:50.984546+00:00 19994330.287999991328 29000000.050000071526 27870000.031000021845 3952914.984000027180 60348.826296296 2024-02-08T19:49:51.999931+00:00 19994330.284000039101 28999999.983999971300 27869999.987999919802 3946798.132999957073 60348.826307686 2024-02-08T19:49:52.984072+00:00 19994330.286000009626 28999999.998999949545 27870000.005000110716 3948206.915000020992 60348.826319438 2024-02-08T19:49:53.999457+00:00 19994330.286999940872 29000000.009000059217 27870000.000999931246 3949586.977999985218 60348.826330828 2024-02-08T19:49:54.983599+00:00 19994330.287999998778 29000000.018000010401 27870000.009999990463 3944542.003000020981 60348.826342581 2024-02-08T19:49:55.998983+00:00 19994330.285000000149 28999999.972999930382 27870000.028000000864 3947773.995000004768 60348.826353971 2024-02-08T19:49:56.983125+00:00 19994330.285000000149 29000000.021999999881 27869999.971000079066 3946247.056999980938 60348.826365723 2024-02-08T19:49:57.998510+00:00 19994330.287000000477 28999999.951999999583 27869999.939000010490 3950412.934000014793 60348.826377114 2024-02-08T19:49:58.982652+00:00 19994330.282000008970 29000000.028999999166 27870000.005999919027 3946297.018000007141 60348.826388866 2024-02-08T19:49:59.998035+00:00 19994330.287000000477 29000000.010999988765 27869999.968000050634 3950804.121999979019 60348.826400437 2024-02-08T19:50:00.997799+00:00 19994330.285000000149 28999999.981000009924 27870000.055999990553 3949706.806999980938 60348.826412009 2024-02-08T19:50:01.997562+00:00 19994330.292999979109 29000000.030999988317 27870000.047999981791 3948696.044000030030 60348.826423580 2024-02-08T19:50:02.997325+00:00 19994330.284000009298 28999999.998000029474 27869999.998000029474 3947466.982999979984 60348.826435152 2024-02-08T19:50:03.997089+00:00 19994330.285000000149 28999999.991000000387 27869999.977999929339 3946138.939000010025 60348.826446723 2024-02-08T19:50:04.996851+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3945835.027999997139 60348.826458294 2024-02-08T19:50:05.996614+00:00 19994330.285000029951 28999999.974999960512 27869999.957999940962 3948922.069000006188 60348.826469866 2024-02-08T19:50:06.996377+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3947398.009000002872 60348.826481437 2024-02-08T19:50:07.996141+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3946660.050999999046 60348.826493008 2024-02-08T19:50:08.995904+00:00 19994330.285000029951 29000000.021000031382 27869999.956000000238 3949606.944000006188 60348.826504580 2024-02-08T19:50:09.995666+00:00 19994330.285999950022 29000000.006999969482 27870000.011999998242 3945325.999000012875 60348.826516151 2024-02-08T19:50:10.995429+00:00 19994330.286000009626 29000000.008999999613 27870000.059999998659 3945550.958999990951 60348.826527722 2024-02-08T19:50:11.995193+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3950078.092000008095 60348.826539293 2024-02-08T19:50:12.994956+00:00 19994330.287000000477 28999999.995999988168 27870000.029999990016 3948451.941999971867 60348.826550865 2024-02-08T19:50:13.994719+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3945738.962000011932 60348.826562436 2024-02-08T19:50:14.994482+00:00 19994330.282999988645 29000000.010999921709 27870000.038000021130 3942238.117999970913 60348.826574008 2024-02-08T19:50:15.994246+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3947914.826000034809 60348.826585579 2024-02-08T19:50:16.994008+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3942617.078999996185 60348.826597150 2024-02-08T19:50:17.993772+00:00 19994330.287999991328 29000000.028000000864 27870000.002000000328 3945511.065999985207 60348.826608722 2024-02-08T19:50:18.993534+00:00 19994330.282999988645 28999999.986000061035 27870000.004999998957 3946215.914000033867 60348.826620293 2024-02-08T19:50:19.993297+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3945943.051999986172 60348.826631864 2024-02-08T19:50:20.993061+00:00 19994330.285000089556 29000000.002999901772 27870000.007000029087 3948469.015999972820 60348.826643255 2024-02-08T19:50:21.977203+00:00 19994330.284999970347 29000000.036000009626 27870000.006999969482 3950691.018999993801 60348.826655007 2024-02-08T19:50:22.992587+00:00 19994330.289000030607 28999999.986000061035 27869999.976000010967 3946715.949000000954 60348.826666578 2024-02-08T19:50:23.992350+00:00 19994330.289999961853 29000000.006999969482 27870000.050000008196 3951486.953000009060 60348.826678149 2024-02-08T19:50:24.992114+00:00 19994330.281999949366 28999999.970000028610 27869999.963999990374 3949100.029000043869 60348.826689721 2024-02-08T19:50:25.991876+00:00 19994330.284000039101 29000000.059999939054 27870000.051999989897 3944747.908999919891 60348.826701292 2024-02-08T19:50:26.991640+00:00 19994330.286000009626 28999999.971000079066 27869999.962000008672 3947301.106999992859 60348.826712864 2024-02-08T19:50:27.991402+00:00 19994330.287999991328 28999999.993999961764 27869999.974999960512 3951841.065000057220 60348.826724435 2024-02-08T19:50:28.991165+00:00 19994330.284000039101 29000000.028000000864 27870000.042000059038 3947674.930999993812 60348.826736006 2024-02-08T19:50:29.990929+00:00 19994330.289999961853 28999999.947000030428 27869999.990999940783 3946349.011000037193 60348.826747578 2024-02-08T19:50:30.990692+00:00 19994330.286999940872 29000000.046999931335 27869999.966000080109 3952396.056999921799 60348.826759149 2024-02-08T19:50:31.990455+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3944147.882000089157 60348.826770720 2024-02-08T19:50:32.990218+00:00 19994330.284000039101 29000000.018000010401 27870000.065999981016 3947635.080999969970 60348.826782291 2024-02-08T19:50:33.989981+00:00 19994330.284999970347 28999999.984999999404 27869999.959999918938 3945329.077000021935 60348.826793863 2024-02-08T19:50:34.989745+00:00 19994330.284000039101 29000000.022999998182 27870000.015000101179 3946511.939000010025 60348.826805434 2024-02-08T19:50:35.989508+00:00 19994330.286999940872 28999999.999000001699 27869999.974999900907 3945743.977999926079 60348.826817005 2024-02-08T19:50:36.989270+00:00 19994330.288000110537 28999999.953999999911 27870000.022999998182 3941041.065000057220 60348.826828577 2024-02-08T19:50:37.989033+00:00 19994330.289999961853 29000000.043999999762 27870000.004000071436 3948825.896000028122 60348.826840148 2024-02-08T19:50:38.988797+00:00 19994330.282999988645 28999999.972999989986 27869999.990999940783 3948039.979999899864 60348.826851720 2024-02-08T19:50:39.988560+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3947286.119000076782 60348.826863291 2024-02-08T19:50:40.988323+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3943497.906000018120 60348.826874862 2024-02-08T19:50:41.988085+00:00 19994330.281000021845 29000000.027999971062 27870000.002000089735 3942940.035999894142 60348.826886433 2024-02-08T19:50:42.987849+00:00 19994330.287999991328 28999999.981000009924 27869999.979999899864 3945157.028000115883 60348.826898005 2024-02-08T19:50:43.987612+00:00 19994330.290000081062 29000000.021000031382 27870000.014000058174 3941166.926999927033 60348.826909576 2024-02-08T19:50:44.987375+00:00 19994330.284999970347 28999999.986999988556 27869999.990999940783 3945141.963999987114 60348.826921147 2024-02-08T19:50:45.987138+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3947211.078000069130 60348.826932900 2024-02-08T19:50:47.002523+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3949325.995000004768 60348.826944290 2024-02-08T19:50:47.986664+00:00 19994330.284999970347 29000000.015000049025 27870000.045000001788 3946410.032999991905 60348.826956042 2024-02-08T19:50:49.002049+00:00 19994330.285999998450 28999999.966999951750 27870000.002999998629 3944313.029999970924 60348.826967433 2024-02-08T19:50:49.986190+00:00 19994330.287000000477 29000000.029000040144 27870000.006000000983 3946534.870999931823 60348.826979185 2024-02-08T19:50:51.001575+00:00 19994330.285000000149 28999999.986999928951 27869999.996000010520 3949583.092000008095 60348.826990576 2024-02-08T19:50:51.985717+00:00 19994330.287999998778 28999999.971000079066 27869999.903000000864 3944167.948000072967 60348.827002327 2024-02-08T19:50:53.001102+00:00 19994330.287000000477 29000000.034999970347 27870000.035999979824 3944696.990000010002 60348.827013718 2024-02-08T19:50:53.985243+00:00 19994330.283999979496 28999999.981999989599 27870000.040000021458 3950016.981999992859 60348.827025470 2024-02-08T19:50:55.000628+00:00 19994330.284000009298 29000000.004999998957 27870000.014999989420 3943951.009999989998 60348.827036861 2024-02-08T19:50:55.984770+00:00 19994330.286000009626 28999999.989000078291 27869999.962999999523 3943132.129999995232 60348.827048613 2024-02-08T19:50:57.000154+00:00 19994330.285999979824 28999999.984999898821 27870000.033999979496 3943852.855000019073 60348.827060003 2024-02-08T19:50:57.984295+00:00 19994330.288000021130 29000000.004000071436 27869999.939000010490 3950869.070999979973 60348.827071756 2024-02-08T19:50:58.999679+00:00 19994330.287999991328 29000000.000999931246 27870000.034000039101 3942740.041999936104 60348.827083146 2024-02-08T19:50:59.983821+00:00 19994330.286000009626 29000000.024000048637 27870000.041000008583 3946340.908000112046 60348.827094898 2024-02-08T19:51:00.999206+00:00 19994330.284999970347 28999999.980999950320 27869999.980999950320 3942425.116999983788 60348.827106289 2024-02-08T19:51:01.983348+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3945639.893999934196 60348.827118041 2024-02-08T19:51:02.998733+00:00 19994330.284000039101 29000000.000000000000 27869999.967999991030 3945370.912000060081 60348.827129432 2024-02-08T19:51:03.982874+00:00 19994330.282999988645 28999999.998999949545 27870000.027000010014 3944826.158999919891 60348.827141183 2024-02-08T19:51:04.998258+00:00 19994330.289999961853 29000000.022000070661 27870000.005999978632 3944093.962000011932 60348.827152574 2024-02-08T19:51:05.982401+00:00 19994330.286000009626 29000000.021999958903 27869999.987000048161 3945762.930999993812 60348.827164326 2024-02-08T19:51:06.997785+00:00 19994330.289000030607 28999999.958000060171 27869999.940999981016 3943479.121999979019 60348.827175898 2024-02-08T19:51:07.997548+00:00 19994330.282999988645 29000000.005999919027 27870000.037999991328 3944829.905000091065 60348.827187469 2024-02-08T19:51:08.997311+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3952170.029999970924 60348.827199040 2024-02-08T19:51:09.997074+00:00 19994330.283999979496 29000000.047999981791 27870000.067999958992 3947204.024000049103 60348.827210612 2024-02-08T19:51:10.996837+00:00 19994330.284000039101 28999999.956000000238 27869999.949999928474 3945520.998999952804 60348.827222183 2024-02-08T19:51:11.996600+00:00 19994330.291999999434 28999999.997999999672 27870000.017000079155 3944071.998999952804 60348.827233754 2024-02-08T19:51:12.996363+00:00 19994330.282999988645 29000000.012000009418 27870000.039000030607 3945806.055000067223 60348.827245326 2024-02-08T19:51:13.996127+00:00 19994330.289000030607 29000000.021000001580 27869999.951999899000 3945741.924000024796 60348.827256897 2024-02-08T19:51:14.995890+00:00 19994330.282999988645 28999999.970999989659 27869999.980000019073 3945121.026999949943 60348.827268468 2024-02-08T19:51:15.995653+00:00 19994330.286999940872 29000000.019000019878 27870000.034999970347 3950475.925999999046 60348.827280039 2024-02-08T19:51:16.995415+00:00 19994330.286000009626 29000000.028999980539 27869999.993000030518 3943217.008000016212 60348.827291611 2024-02-08T19:51:17.995179+00:00 19994330.284999970347 28999999.960999999195 27870000.000000000000 3945183.031000018120 60348.827303182 2024-02-08T19:51:18.994942+00:00 19994330.284000039101 29000000.040999978781 27870000.078000068665 3943245.903999925125 60348.827314754 2024-02-08T19:51:19.994705+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3948595.065000057220 60348.827326325 2024-02-08T19:51:20.994468+00:00 19994330.288999918848 28999999.997999969870 27869999.934000018984 3945959.064000010025 60348.827337896 2024-02-08T19:51:21.994231+00:00 19994330.285000089556 29000000.007000029087 27870000.046999931335 3945999.885999917984 60348.827349287 2024-02-08T19:51:22.978373+00:00 19994330.281999949366 29000000.000999990851 27869999.981000069529 3943172.109000086784 60348.827361039 2024-02-08T19:51:23.993758+00:00 19994330.287000060081 28999999.994000021368 27869999.965999960899 3946608.037999988068 60348.827372429 2024-02-08T19:51:24.977899+00:00 19994330.286000009626 29000000.006999969482 27870000.062000039965 3943646.960999966133 60348.827384181 2024-02-08T19:51:25.993284+00:00 19994330.286999940872 29000000.007000029087 27870000.022999998182 3943603.009999989998 60348.827395572 2024-02-08T19:51:26.977425+00:00 19994330.289999961853 28999999.992999970913 27869999.929999999702 3945312.942000031006 60348.827407324 2024-02-08T19:51:27.992810+00:00 19994330.282999988645 29000000.004000071436 27870000.069999989122 3942208.024000049103 60348.827418895 2024-02-08T19:51:28.992572+00:00 19994330.287000060081 28999999.988999959081 27869999.934000000358 3939635.990999937057 60348.827430467 2024-02-08T19:51:29.992336+00:00 19994330.284999970347 29000000.022999998182 27870000.021000009030 3949667.072999954224 60348.827442038 2024-02-08T19:51:30.992099+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3939155.922000051010 60348.827453610 2024-02-08T19:51:31.991862+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3942864.993999958038 60348.827465181 2024-02-08T19:51:32.991625+00:00 19994330.288000110537 29000000.045000080019 27870000.011999990791 3943481.025000094902 60348.827476752 2024-02-08T19:51:33.991388+00:00 19994330.285999890417 28999999.977000001818 27869999.974999990314 3942710.928999900818 60348.827488324 2024-02-08T19:51:34.991152+00:00 19994330.285000089556 29000000.041999939829 27870000.067000001669 3941561.002000092994 60348.827499895 2024-02-08T19:51:35.990915+00:00 19994330.288999918848 28999999.977000001818 27869999.944999989122 3952802.090999960899 60348.827511466 2024-02-08T19:51:36.990677+00:00 19994330.285000089556 28999999.981999989599 27870000.030000030994 3942767.978999971878 60348.827523038 2024-02-08T19:51:37.990441+00:00 19994330.283999919891 28999999.977000001818 27869999.984999950975 3941943.075999975204 60348.827534609 2024-02-08T19:51:38.990204+00:00 19994330.285000089556 29000000.034000039101 27870000.025000039488 3943993.905000091065 60348.827546180 2024-02-08T19:51:39.989967+00:00 19994330.289999961853 28999999.975999951363 27869999.971000019461 3949451.110999941826 60348.827557751 2024-02-08T19:51:40.989730+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3945700.896999955177 60348.827569323 2024-02-08T19:51:41.989493+00:00 19994330.282999999821 29000000.003000020981 27869999.976000010967 3949931.967000008095 60348.827580894 2024-02-08T19:51:42.989257+00:00 19994330.285999998450 28999999.996999979019 27869999.973999980837 3943436.948000072967 60348.827592466 2024-02-08T19:51:43.989019+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3949870.074999928009 60348.827604037 2024-02-08T19:51:44.988783+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3944237.020000100136 60348.827615608 2024-02-08T19:51:45.988545+00:00 19994330.285999998450 28999999.993000030518 27870000.038999918848 3946845.094999908935 60348.827627179 2024-02-08T19:51:46.988308+00:00 19994330.287000000477 29000000.031000021845 27869999.986000061035 3945439.958999990951 60348.827638751 2024-02-08T19:51:47.988072+00:00 19994330.287999998778 28999999.953000001609 27870000.009999990463 3946455.999000072014 60348.827650322 2024-02-08T19:51:48.987835+00:00 19994330.285999979824 29000000.045000001788 27869999.985000010580 3947871.977999926079 60348.827662074 2024-02-08T19:51:50.003219+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3950496.990000010002 60348.827673465 2024-02-08T19:51:50.987361+00:00 19994330.282000008970 29000000.015000000596 27870000.042999979109 3945208.006000041962 60348.827685217 2024-02-08T19:51:52.002745+00:00 19994330.286000009626 28999999.962000008672 27869999.924000021070 3950805.889999986161 60348.827696607 2024-02-08T19:51:52.986887+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3943473.004999995232 60348.827708360 2024-02-08T19:51:54.002272+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3947978.095000029076 60348.827719750 2024-02-08T19:51:54.986413+00:00 19994330.287999991328 29000000.005999978632 27870000.020999908447 3947253.029999970924 60348.827731502 2024-02-08T19:51:56.001797+00:00 19994330.286000009626 29000000.013999998569 27869999.999000068754 3944776.972000002861 60348.827742893 2024-02-08T19:51:56.985939+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3945082.947000027169 60348.827754645 2024-02-08T19:51:58.001324+00:00 19994330.285000029951 28999999.995999988168 27869999.953999999911 3947270.041999936104 60348.827766036 2024-02-08T19:51:58.985466+00:00 19994330.282999988645 28999999.985000010580 27870000.021999958903 3943913.936000109185 60348.827777788 2024-02-08T19:52:00.000850+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3948039.064999938011 60348.827789178 2024-02-08T19:52:00.984992+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3948415.085000038147 60348.827800930 2024-02-08T19:52:02.000377+00:00 19994330.290000021458 28999999.995999988168 27870000.029000040144 3945185.000999927986 60348.827812321 2024-02-08T19:52:02.984518+00:00 19994330.282999988645 29000000.020000040531 27869999.953999999911 3946366.978000044823 60348.827824073 2024-02-08T19:52:03.999903+00:00 19994330.287000000477 28999999.997999969870 27869999.945999979973 3946214.960000038147 60348.827835463 2024-02-08T19:52:04.984044+00:00 19994330.285000029951 29000000.018000010401 27870000.076000001281 3947318.031999946106 60348.827847215 2024-02-08T19:52:05.999428+00:00 19994330.283999979496 29000000.008000019938 27869999.993000000715 3945647.925999999046 60348.827858606 2024-02-08T19:52:06.983570+00:00 19994330.286000009626 28999999.957999940962 27869999.937999989837 3943009.070999979973 60348.827870358 2024-02-08T19:52:07.998955+00:00 19994330.289999961853 29000000.011000040919 27870000.021999999881 3944958.912999988068 60348.827881749 2024-02-08T19:52:08.983097+00:00 19994330.287000060081 28999999.991000059992 27870000.034000009298 3944979.988000034820 60348.827893501 2024-02-08T19:52:09.998481+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3946102.029999970924 60348.827904891 2024-02-08T19:52:10.982623+00:00 19994330.284999970347 29000000.006999969482 27870000.012999981642 3948791.085000038147 60348.827916644 2024-02-08T19:52:11.998007+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3946473.901999949943 60348.827928215 2024-02-08T19:52:12.997771+00:00 19994330.284999970347 28999999.973999980837 27869999.923000011593 3947870.925999999046 60348.827939786 2024-02-08T19:52:13.997533+00:00 19994330.286000009626 29000000.008999940008 27870000.072000000626 3940036.082000017166 60348.827951358 2024-02-08T19:52:14.997296+00:00 19994330.286000009626 29000000.046000000089 27869999.962000008672 3944040.001999973785 60348.827962929 2024-02-08T19:52:15.997059+00:00 19994330.289000030607 28999999.958000060171 27870000.029999971390 3946032.865000010002 60348.827974500 2024-02-08T19:52:16.996823+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3946646.180000067223 60348.827986072 2024-02-08T19:52:17.996586+00:00 19994330.282999988645 28999999.980999950320 27869999.997999969870 3946026.029999970924 60348.827997643 2024-02-08T19:52:18.996349+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3946796.922000051010 60348.828009034 2024-02-08T19:52:19.980491+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3944766.008999944199 60348.828020785 2024-02-08T19:52:20.995875+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3944641.930000067223 60348.828032176 2024-02-08T19:52:21.980017+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3945102.072999954224 60348.828043928 2024-02-08T19:52:22.995402+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3949466.146999955177 60348.828055319 2024-02-08T19:52:23.979544+00:00 19994330.283999919891 29000000.019999980927 27869999.973000049591 3952378.763000010978 60348.828067071 2024-02-08T19:52:24.994927+00:00 19994330.287000060081 28999999.986000001431 27869999.978999968618 3945932.118000030983 60348.828078461 2024-02-08T19:52:25.979070+00:00 19994330.286000009626 28999999.999999988824 27870000.018999930471 3949383.907999991905 60348.828090214 2024-02-08T19:52:26.994454+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3948901.108000040054 60348.828101604 2024-02-08T19:52:27.978596+00:00 19994330.284999970347 28999999.996000010520 27870000.032000061125 3949142.924000024796 60348.828113356 2024-02-08T19:52:28.993980+00:00 19994330.286000009626 28999999.996999990195 27869999.949999928474 3944934.034999967087 60348.828124747 2024-02-08T19:52:29.978122+00:00 19994330.292000059038 29000000.018000010401 27869999.958999991417 3943242.950999975204 60348.828136499 2024-02-08T19:52:30.993506+00:00 19994330.282999988645 28999999.986999988556 27870000.050999999046 3948793.031000018120 60348.828147890 2024-02-08T19:52:31.977648+00:00 19994330.284000039101 29000000.000000000000 27869999.965000029653 3949216.008000016212 60348.828159641 2024-02-08T19:52:32.993032+00:00 19994330.287999991328 28999999.979000028223 27870000.009999990463 3954877.957999945153 60348.828171032 2024-02-08T19:52:33.977174+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3945410.948000072967 60348.828182784 2024-02-08T19:52:34.992558+00:00 19994330.281999949366 29000000.013999998569 27870000.001999970526 3943909.175999999046 60348.828194356 2024-02-08T19:52:35.992321+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3945969.864999889862 60348.828205927 2024-02-08T19:52:36.992085+00:00 19994330.285000000149 29000000.016999959946 27870000.029000040144 3947819.984000086784 60348.828217498 2024-02-08T19:52:37.991848+00:00 19994330.287999998778 29000000.014999989420 27869999.975000020117 3950422.101999998093 60348.828229070 2024-02-08T19:52:38.991611+00:00 19994330.285999998450 28999999.968000050634 27869999.964999910444 3946918.062999964226 60348.828240641 2024-02-08T19:52:39.991374+00:00 19994330.282999988645 29000000.033999979496 27870000.060999989510 3944030.976999998093 60348.828252212 2024-02-08T19:52:40.991137+00:00 19994330.290000010282 28999999.971000019461 27869999.960000038147 3949623.894000052940 60348.828263784 2024-02-08T19:52:41.990901+00:00 19994330.280999999493 29000000.007999960333 27870000.006999969482 3950028.029999999795 60348.828275355 2024-02-08T19:52:42.990664+00:00 19994330.287999991328 29000000.006000038236 27870000.043000001460 3945732.026000001002 60348.828286926 2024-02-08T19:52:43.990426+00:00 19994330.290000021458 29000000.018999930471 27869999.993000000715 3947302.018999998923 60348.828298497 2024-02-08T19:52:44.990190+00:00 19994330.285000000149 28999999.981000069529 27869999.989999998361 3944958.943999997806 60348.828310069 2024-02-08T19:52:45.989952+00:00 19994330.283999979496 28999999.996999979019 27869999.969000000507 3947780.028000000864 60348.828321640 2024-02-08T19:52:46.989716+00:00 19994330.286000009626 29000000.022999998182 27870000.021999999881 3948420.047999999952 60348.828333212 2024-02-08T19:52:47.989479+00:00 19994330.283000018448 28999999.955000039190 27870000.025999989361 3945618.910999997985 60348.828344783 2024-02-08T19:52:48.989242+00:00 19994330.287999991328 29000000.010999921709 27869999.973000019789 3948982.074000005145 60348.828356354 2024-02-08T19:52:49.989005+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3950554.901000001002 60348.828367926 2024-02-08T19:52:50.988769+00:00 19994330.282999988645 29000000.024999979883 27869999.969000011683 3945785.092999995220 60348.828379497 2024-02-08T19:52:51.988532+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3943625.881000005174 60348.828391068 2024-02-08T19:52:52.988295+00:00 19994330.286000009626 29000000.047999981791 27870000.052000049502 3949763.121999993920 60348.828402639 2024-02-08T19:52:53.988057+00:00 19994330.284999970347 28999999.961000081152 27869999.992999970913 3943147.005000003148 60348.828414211 2024-02-08T19:52:54.987821+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3946586.983999996912 60348.828425782 2024-02-08T19:52:55.987584+00:00 19994330.283999979496 29000000.011999960989 27870000.028000000864 3953303.983000002801 60348.828437353 2024-02-08T19:52:56.987347+00:00 19994330.286000009626 29000000.014000058174 27869999.971000019461 3942705.953000002075 60348.828448925 2024-02-08T19:52:57.987110+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3943215.024000003934 60348.828460677 2024-02-08T19:52:59.002494+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3944383.953999996185 60348.828472068 2024-02-08T19:52:59.986636+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3943317.136999994982 60348.828483820 2024-02-08T19:53:01.002020+00:00 19994330.285000029951 29000000.034999970347 27869999.996999979019 3950018.923000007868 60348.828495210 2024-02-08T19:53:01.986163+00:00 19994330.288999971002 28999999.988000001758 27870000.008000079542 3945269.021999999881 60348.828506962 2024-02-08T19:53:03.001547+00:00 19994330.282000061125 28999999.988000001758 27869999.977000001818 3949615.972000002861 60348.828518353 2024-02-08T19:53:03.985689+00:00 19994330.287999991328 29000000.013000000268 27869999.988999959081 3945263.032999991905 60348.828530105 2024-02-08T19:53:05.001073+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3948578.003000006080 60348.828541495 2024-02-08T19:53:05.985215+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3946112.879999995232 60348.828553248 2024-02-08T19:53:07.000599+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3952151.973000004888 60348.828564638 2024-02-08T19:53:07.984741+00:00 19994330.282000061125 29000000.021000001580 27870000.054999951273 3947908.121999993920 60348.828576390 2024-02-08T19:53:09.000125+00:00 19994330.285999890417 28999999.944999989122 27869999.897000070661 3948775.062999994028 60348.828587781 2024-02-08T19:53:09.984267+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3948465.893000007141 60348.828599533 2024-02-08T19:53:10.999651+00:00 19994330.284999970347 29000000.018999990076 27869999.988000039011 3950385.038000002969 60348.828610924 2024-02-08T19:53:11.983794+00:00 19994330.285000089556 28999999.973999980837 27870000.022999998182 3952619.935000001919 60348.828622676 2024-02-08T19:53:12.999178+00:00 19994330.286999940872 29000000.017000019550 27870000.005999919027 3945094.044000000227 60348.828634066 2024-02-08T19:53:13.983319+00:00 19994330.290000081062 28999999.995999988168 27869999.963000059128 3949521.994999989867 60348.828645818 2024-02-08T19:53:14.998704+00:00 19994330.281999949366 29000000.015999969095 27870000.070999979973 3951804.004999995232 60348.828657209 2024-02-08T19:53:15.982846+00:00 19994330.284999970347 28999999.950000051409 27869999.940999981016 3949479.020999997854 60348.828668961 2024-02-08T19:53:16.998230+00:00 19994330.287000060081 29000000.069000009447 27870000.052000049502 3947089.004000008106 60348.828680351 2024-02-08T19:53:17.982372+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3945673.004999995232 60348.828691923 2024-02-08T19:53:18.982134+00:00 19994330.290000081062 28999999.969000041485 27869999.977000001818 3942996.957000017166 60348.828703675 2024-02-08T19:53:19.997519+00:00 19994330.279999971390 29000000.032999988645 27869999.912999991328 3948068.196999996901 60348.828715065 2024-02-08T19:53:20.981661+00:00 19994330.289999961853 28999999.968999978155 27870000.059000018984 3950811.761999994982 60348.828726818 2024-02-08T19:53:21.997045+00:00 19994330.284000039101 28999999.993999961764 27869999.997999999672 3943878.044999986887 60348.828738208 2024-02-08T19:53:22.981187+00:00 19994330.286000009626 29000000.034000039101 27870000.002999998629 3949077.014000027906 60348.828749960 2024-02-08T19:53:23.996571+00:00 19994330.288999918848 28999999.985999941826 27869999.993000000715 3948160.001999973785 60348.828761351 2024-02-08T19:53:24.980713+00:00 19994330.283000111580 28999999.977000001818 27869999.984999999404 3948764.980000019073 60348.828773103 2024-02-08T19:53:25.996098+00:00 19994330.286999940872 29000000.000000000000 27870000.026999998838 3950922.055000007153 60348.828784494 2024-02-08T19:53:26.980240+00:00 19994330.284000039101 29000000.012000080198 27869999.985000010580 3945850.004999995232 60348.828796246 2024-02-08T19:53:27.995624+00:00 19994330.288999918848 28999999.995999928564 27869999.950999978930 3943859.092999995220 60348.828807636 2024-02-08T19:53:28.979766+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3945848.916999996174 60348.828819389 2024-02-08T19:53:29.995151+00:00 19994330.286000009626 29000000.008999940008 27870000.071000009775 3949523.995999991894 60348.828830779 2024-02-08T19:53:30.979291+00:00 19994330.285999998450 29000000.001000050455 27869999.978000018746 3950659.981000006199 60348.828842531 2024-02-08T19:53:31.994678+00:00 19994330.285999991000 28999999.955999970436 27869999.933999959379 3948552.965000004042 60348.828853921 2024-02-08T19:53:32.978819+00:00 19994330.285000011325 29000000.032999988645 27870000.034000039101 3943257.030000001192 60348.828865673 2024-02-08T19:53:33.994202+00:00 19994330.287000000477 29000000.014999989420 27870000.015999969095 3947762.025999993086 60348.828877064 2024-02-08T19:53:34.978345+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3947536.990000010002 60348.828888816 2024-02-08T19:53:35.993729+00:00 19994330.284000009298 28999999.962999939919 27870000.019000049680 3949392.989999980200 60348.828900207 2024-02-08T19:53:36.977871+00:00 19994330.287000000477 29000000.024999979883 27870000.012999951839 3950499.011000006925 60348.828911959 2024-02-08T19:53:37.993255+00:00 19994330.285000000149 29000000.013000011444 27869999.986000001431 3946807.967999995220 60348.828923349 2024-02-08T19:53:38.977397+00:00 19994330.286000009626 28999999.975999999791 27870000.015000049025 3948512.992000014056 60348.828935102 2024-02-08T19:53:39.992781+00:00 19994330.287999991328 29000000.015000000596 27869999.977999929339 3949687.064999998081 60348.828946492 2024-02-08T19:53:40.976923+00:00 19994330.284000009298 29000000.003000009805 27869999.990000009537 3950689.904000014067 60348.828958244 2024-02-08T19:53:41.992307+00:00 19994330.287999991328 28999999.979999989271 27870000.009999990463 3950797.061999977101 60348.828969816 2024-02-08T19:53:42.992071+00:00 19994330.283999979496 29000000.009000018239 27869999.991000059992 3955878.040000020992 60348.828981387 2024-02-08T19:53:43.991834+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3950278.915999978781 60348.828992958 2024-02-08T19:53:44.991597+00:00 19994330.282999988645 29000000.001999970526 27870000.019999980927 3954431.960000007879 60348.829004530 2024-02-08T19:53:45.991360+00:00 19994330.290000021458 29000000.015999998897 27870000.000000000000 3946744.115000010002 60348.829016101 2024-02-08T19:53:46.991123+00:00 19994330.288999971002 28999999.996000021696 27869999.998000029474 3950186.915999978781 60348.829027672 2024-02-08T19:53:47.990886+00:00 19994330.285000029951 29000000.020999971777 27870000.000000000000 3949976.960000007879 60348.829039244 2024-02-08T19:53:48.990649+00:00 19994330.286000009626 28999999.962999999523 27869999.972999930382 3950714.125000000000 60348.829050815 2024-02-08T19:53:49.990413+00:00 19994330.285999950022 28999999.995000001043 27870000.004000071436 3951156.013999999035 60348.829062386 2024-02-08T19:53:50.990176+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3950964.940999985207 60348.829073958 2024-02-08T19:53:51.989939+00:00 19994330.285000029951 29000000.028000000864 27870000.014999989420 3948007.961000024807 60348.829085529 2024-02-08T19:53:52.989702+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3949752.045000017155 60348.829097101 2024-02-08T19:53:53.989464+00:00 19994330.287000000477 29000000.025000039488 27869999.996999979019 3953458.918999969959 60348.829108672 2024-02-08T19:53:54.989227+00:00 19994330.287000000477 28999999.953999999911 27870000.032000061125 3952965.050999999046 60348.829120243 2024-02-08T19:53:55.988991+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3949061.009999989998 60348.829131814 2024-02-08T19:53:56.988754+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3944478.916000009049 60348.829143385 2024-02-08T19:53:57.988517+00:00 19994330.281000021845 29000000.042999979109 27869999.999000068754 3949266.069000006188 60348.829154957 2024-02-08T19:53:58.988280+00:00 19994330.286999940872 28999999.949000000954 27870000.004999998957 3952802.072000027169 60348.829166528 2024-02-08T19:53:59.988043+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3946334.981999992859 60348.829178100 2024-02-08T19:54:00.987806+00:00 19994330.286000009626 29000000.029000040144 27870000.024000000209 3947211.972000002861 60348.829189671 2024-02-08T19:54:01.987570+00:00 19994330.284999970347 29000000.014000058174 27870000.002000000328 3948658.967999995220 60348.829201242 2024-02-08T19:54:02.987333+00:00 19994330.287000060081 28999999.971999999136 27869999.984000001103 3951608.002999960911 60348.829212994 2024-02-08T19:54:04.002717+00:00 19994330.287999991328 28999999.998999949545 27870000.043999981135 3947635.115000010002 60348.829224385 2024-02-08T19:54:04.986859+00:00 19994330.284999970347 29000000.011999960989 27869999.974000010639 3945845.932000041008 60348.829236137 2024-02-08T19:54:06.002243+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3950740.929999948014 60348.829247528 2024-02-08T19:54:06.986385+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3951419.954000055790 60348.829259280 2024-02-08T19:54:08.001769+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3951714.062999964226 60348.829270670 2024-02-08T19:54:08.985911+00:00 19994330.284999970347 28999999.998000029474 27869999.978999998420 3953783.018000007141 60348.829282423 2024-02-08T19:54:10.001296+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3951031.930999993812 60348.829293813 2024-02-08T19:54:10.985438+00:00 19994330.284000039101 28999999.942999958992 27869999.994000021368 3950375.162000000011 60348.829305565 2024-02-08T19:54:12.000822+00:00 19994330.287999991328 29000000.036000009626 27870000.015999969095 3946301.856000006199 60348.829316956 2024-02-08T19:54:12.984963+00:00 19994330.282999988645 29000000.003000020981 27870000.020000040531 3955480.148000001907 60348.829328708 2024-02-08T19:54:14.000348+00:00 19994330.284999970347 28999999.988000039011 27869999.997999969870 3954518.944999992847 60348.829340098 2024-02-08T19:54:14.984490+00:00 19994330.288000110537 29000000.004999998957 27869999.979000028223 3949904.037999988068 60348.829351850 2024-02-08T19:54:15.999874+00:00 19994330.286999940872 28999999.971000000834 27870000.004999998957 3951636.913000047207 60348.829363241 2024-02-08T19:54:16.984016+00:00 19994330.292000059038 29000000.025999989361 27870000.000000000000 3949302.096999942791 60348.829374813 2024-02-08T19:54:17.983779+00:00 19994330.282999988645 29000000.008999999613 27870000.015999969095 3949964.013000010978 60348.829386384 2024-02-08T19:54:18.983543+00:00 19994330.281999949366 29000000.000999998301 27870000.018999990076 3950186.892000020016 60348.829397955 2024-02-08T19:54:19.983306+00:00 19994330.287000060081 28999999.984999999404 27869999.935999989510 3949628.994000018109 60348.829409526 2024-02-08T19:54:20.983069+00:00 19994330.283999919891 28999999.979999989271 27870000.052999969572 3950646.949999988079 60348.829421097 2024-02-08T19:54:21.982831+00:00 19994330.289000030607 28999999.978999998420 27869999.956000089645 3947458.105000019073 60348.829432669 2024-02-08T19:54:22.982595+00:00 19994330.284000001848 29000000.025000009686 27870000.034999970347 3949936.930999993812 60348.829444240 2024-02-08T19:54:23.982358+00:00 19994330.289999999106 29000000.004999998957 27870000.004999998957 3952381.094999969006 60348.829455812 2024-02-08T19:54:24.982121+00:00 19994330.285000000149 28999999.986999988556 27869999.925999999046 3955379.064000010025 60348.829467383 2024-02-08T19:54:25.981884+00:00 19994330.285000000149 29000000.015000049025 27870000.072999950498 3945055.819999992847 60348.829479135 2024-02-08T19:54:26.997268+00:00 19994330.283000010997 28999999.989999949932 27869999.941000100225 3954039.134999989998 60348.829490526 2024-02-08T19:54:27.981410+00:00 19994330.287999998778 29000000.052000049502 27870000.051999930292 3950452.925999999046 60348.829502278 2024-02-08T19:54:28.996795+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3946519.055999993812 60348.829513668 2024-02-08T19:54:29.980936+00:00 19994330.287000000477 28999999.964999970049 27869999.988000039011 3952044.895000040997 60348.829525420 2024-02-08T19:54:30.996321+00:00 19994330.289000000805 29000000.049000021070 27870000.016000028700 3951344.030999958981 60348.829536811 2024-02-08T19:54:31.980462+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3952122.019000052940 60348.829548563 2024-02-08T19:54:32.995847+00:00 19994330.287000000477 28999999.961999949068 27869999.955999970436 3948259.973999977112 60348.829559953 2024-02-08T19:54:33.979989+00:00 19994330.283000018448 29000000.073000069708 27870000.026000019163 3951324.013000010978 60348.829571706 2024-02-08T19:54:34.995372+00:00 19994330.285999979824 28999999.958999991417 27869999.981000069529 3950709.009000002872 60348.829583096 2024-02-08T19:54:35.979514+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3953898.030999958981 60348.829594848 2024-02-08T19:54:36.994900+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3955659.948000013828 60348.829606239 2024-02-08T19:54:37.979041+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3950002.990999997128 60348.829617991 2024-02-08T19:54:38.994426+00:00 19994330.283000048250 29000000.013000011444 27870000.034000001848 3956796.045000017155 60348.829629382 2024-02-08T19:54:39.978567+00:00 19994330.287000000477 29000000.016000028700 27870000.008000001311 3954597.875999987125 60348.829641134 2024-02-08T19:54:40.993952+00:00 19994330.284999970347 29000000.003999948502 27870000.006000000983 3955712.036000012886 60348.829652524 2024-02-08T19:54:41.978094+00:00 19994330.286000009626 28999999.975000020117 27869999.951999988407 3951225.110000013839 60348.829664276 2024-02-08T19:54:42.993478+00:00 19994330.287999991328 29000000.016999959946 27870000.072000000626 3954045.996999979019 60348.829675667 2024-02-08T19:54:43.977620+00:00 19994330.285000029951 28999999.991999980062 27869999.969999998808 3955930.995999991894 60348.829687419 2024-02-08T19:54:44.993004+00:00 19994330.288999971002 28999999.999000068754 27870000.006999999285 3957339.937000035774 60348.829698809 2024-02-08T19:54:45.977145+00:00 19994330.285000029951 28999999.973999980837 27869999.941000010818 3952073.033999979030 60348.829710562 2024-02-08T19:54:46.992530+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3949801.051999986172 60348.829721952 2024-02-08T19:54:47.976672+00:00 19994330.282000008970 29000000.028000000864 27869999.930999990553 3954197.977999985218 60348.829733704 2024-02-08T19:54:48.992056+00:00 19994330.287000000477 28999999.971999999136 27870000.041000008583 3955085.987000048161 60348.829745276 2024-02-08T19:54:49.991820+00:00 19994330.286000009626 29000000.026000019163 27870000.033999979496 3949536.912999988068 60348.829756847 2024-02-08T19:54:50.991583+00:00 19994330.284999970347 28999999.990000009537 27869999.965000029653 3950866.974999963772 60348.829768418 2024-02-08T19:54:51.991346+00:00 19994330.289999961853 28999999.991000059992 27870000.034999970347 3952003.080000042915 60348.829779990 2024-02-08T19:54:52.991109+00:00 19994330.285000089556 28999999.989000000060 27869999.966000020504 3947102.018999993801 60348.829791561 2024-02-08T19:54:53.990873+00:00 19994330.284999970347 29000000.011999998242 27870000.009999990463 3951125.011999965180 60348.829803132 2024-02-08T19:54:54.990635+00:00 19994330.286999940872 28999999.984999999404 27869999.996999979019 3945826.939000010025 60348.829814704 2024-02-08T19:54:55.990398+00:00 19994330.284000039101 29000000.010000009090 27870000.043000038713 3946254.114000021946 60348.829826275 2024-02-08T19:54:56.990161+00:00 19994330.287999991328 28999999.981999989599 27869999.956000030041 3948380.962999939919 60348.829837847 2024-02-08T19:54:57.989925+00:00 19994330.284999970347 28999999.990000009537 27870000.002999901772 3948668.971000074875 60348.829849418 2024-02-08T19:54:58.989688+00:00 19994330.287999991328 29000000.039000000805 27870000.004999998957 3946732.023999928962 60348.829860989 2024-02-08T19:54:59.989451+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3952531.055000067223 60348.829872560 2024-02-08T19:55:00.989214+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3955869.988999962807 60348.829884131 2024-02-08T19:55:01.988977+00:00 19994330.284000039101 29000000.037000000477 27869999.995999928564 3949771.965999960899 60348.829895703 2024-02-08T19:55:02.988740+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3946464.052000045776 60348.829907274 2024-02-08T19:55:03.988504+00:00 19994330.286000009626 28999999.969999969006 27870000.024999979883 3951475.909999967087 60348.829918846 2024-02-08T19:55:04.988266+00:00 19994330.284000039101 29000000.022999998182 27869999.968000050634 3951291.938000082970 60348.829930417 2024-02-08T19:55:05.988029+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3949559.013999938965 60348.829941988 2024-02-08T19:55:06.987792+00:00 19994330.288999918848 28999999.989000018686 27869999.996999979019 3951204.032999991905 60348.829953560 2024-02-08T19:55:07.987556+00:00 19994330.285000089556 28999999.972999989986 27870000.000000000000 3950739.047000051010 60348.829965131 2024-02-08T19:55:08.987318+00:00 19994330.281000021845 29000000.017000019550 27870000.014999989420 3951339.957000017166 60348.829976702 2024-02-08T19:55:09.987081+00:00 19994330.288999918848 29000000.011000040919 27869999.970000028610 3949755.037999988068 60348.829988454 2024-02-08T19:55:11.002466+00:00 19994330.287000060081 29000000.006999969482 27870000.048999909312 3950327.898000001907 60348.829999845 2024-02-08T19:55:11.986608+00:00 19994330.283999919891 28999999.988000039011 27869999.933000091463 3948878.051999927033 60348.830011597 2024-02-08T19:55:13.001992+00:00 19994330.291000008583 29000000.005999919027 27870000.061999920756 3949196.011000037193 60348.830022988 2024-02-08T19:55:13.986134+00:00 19994330.284000039101 28999999.981999989599 27869999.937000039965 3949353.039000033867 60348.830034740 2024-02-08T19:55:15.001518+00:00 19994330.286000009626 29000000.012000080198 27870000.041000008583 3952393.079999924172 60348.830046130 2024-02-08T19:55:15.985660+00:00 19994330.282999988645 29000000.000999931246 27869999.962000008672 3951663.925999999046 60348.830057702 2024-02-08T19:55:16.985423+00:00 19994330.287999998778 29000000.013000011444 27869999.998000029474 3953290.922000051010 60348.830069273 2024-02-08T19:55:17.985186+00:00 19994330.287000000477 28999999.991999980062 27870000.035999998450 3954694.072000027169 60348.830080844 2024-02-08T19:55:18.984949+00:00 19994330.286000009626 28999999.988999959081 27869999.962000001222 3950283.082999945153 60348.830092416 2024-02-08T19:55:19.984712+00:00 19994330.287999998778 29000000.007000088692 27870000.030000001192 3950207.879999995232 60348.830103987 2024-02-08T19:55:20.984475+00:00 19994330.282999988645 29000000.031999949366 27869999.971999999136 3947955.080999969970 60348.830115559 2024-02-08T19:55:21.984239+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3954344.903000115883 60348.830127130 2024-02-08T19:55:22.984002+00:00 19994330.285000011325 28999999.983999971300 27869999.999000009149 3954440.997999907006 60348.830138701 2024-02-08T19:55:23.983765+00:00 19994330.285999979824 29000000.012000080198 27870000.000000000000 3952109.054000020027 60348.830150272 2024-02-08T19:55:24.983528+00:00 19994330.288000021130 29000000.001999970526 27870000.014999989420 3948653.985000013839 60348.830161843 2024-02-08T19:55:25.983291+00:00 19994330.285000000149 28999999.996999979019 27869999.956000000238 3946777.988999962807 60348.830173415 2024-02-08T19:55:26.983054+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3949697.980000019073 60348.830184986 2024-02-08T19:55:27.982818+00:00 19994330.284000009298 29000000.006000038236 27870000.006999969482 3949823.031000018120 60348.830196558 2024-02-08T19:55:28.982580+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3953693.968000053894 60348.830208129 2024-02-08T19:55:29.982343+00:00 19994330.282999988645 29000000.030000001192 27870000.004999998957 3948169.029999970924 60348.830219700 2024-02-08T19:55:30.982107+00:00 19994330.285000029951 28999999.960999999195 27869999.925000008196 3948606.057999968994 60348.830231272 2024-02-08T19:55:31.981870+00:00 19994330.288999971002 29000000.030999999493 27870000.065999981016 3952504.919999957085 60348.830242843 2024-02-08T19:55:32.981633+00:00 19994330.286000009626 29000000.043000001460 27870000.022999998182 3947692.038000106812 60348.830254595 2024-02-08T19:55:33.997017+00:00 19994330.288999971002 28999999.930000010878 27869999.975000020117 3949651.911999940872 60348.830265986 2024-02-08T19:55:34.981159+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3950325.018000007141 60348.830277738 2024-02-08T19:55:35.996544+00:00 19994330.285000029951 28999999.993000000715 27869999.987999979407 3948157.065999985207 60348.830289128 2024-02-08T19:55:36.980685+00:00 19994330.283999979496 29000000.015999998897 27869999.991999980062 3947874.044000030030 60348.830300881 2024-02-08T19:55:37.996069+00:00 19994330.287999991328 28999999.962999999523 27869999.994000080973 3949042.914000033867 60348.830312271 2024-02-08T19:55:38.980211+00:00 19994330.284000039101 29000000.025999959558 27870000.032999988645 3949137.004999995232 60348.830324023 2024-02-08T19:55:39.995596+00:00 19994330.285999950022 29000000.010000050068 27869999.964999910444 3954317.028999925125 60348.830335414 2024-02-08T19:55:40.979738+00:00 19994330.288000050932 28999999.989999949932 27870000.010000109673 3952684.989000082016 60348.830347166 2024-02-08T19:55:41.995122+00:00 19994330.287000000477 29000000.022000011057 27869999.992999911308 3951671.029999970924 60348.830358556 2024-02-08T19:55:42.979264+00:00 19994330.287000000477 28999999.984000030905 27869999.999000068754 3949972.942999958992 60348.830370308 2024-02-08T19:55:43.994648+00:00 19994330.281999949366 29000000.009999990463 27869999.997999910265 3944583.026000022888 60348.830381699 2024-02-08T19:55:44.978790+00:00 19994330.287999991328 28999999.969999969006 27869999.995000001043 3951344.013000010978 60348.830393451 2024-02-08T19:55:45.994175+00:00 19994330.285000089556 29000000.045000020415 27870000.000000000000 3949742.018000007141 60348.830404841 2024-02-08T19:55:46.978316+00:00 19994330.286000009626 28999999.974000040442 27870000.044000029564 3949180.944000006188 60348.830416594 2024-02-08T19:55:47.993700+00:00 19994330.286999940872 29000000.005999919027 27869999.971999999136 3946617.123999952804 60348.830427984 2024-02-08T19:55:48.977842+00:00 19994330.289000030607 28999999.989000078291 27869999.985000010580 3950047.983999968041 60348.830439736 2024-02-08T19:55:49.993227+00:00 19994330.284999970347 28999999.995999928564 27870000.001999970526 3947614.775000094902 60348.830451127 2024-02-08T19:55:50.977369+00:00 19994330.284000039101 28999999.998000029474 27869999.970000028610 3954817.095999956131 60348.830462879 2024-02-08T19:55:51.992753+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3954488.006000041962 60348.830474270 2024-02-08T19:55:52.976895+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3951849.004999995232 60348.830486022 2024-02-08T19:55:53.992279+00:00 19994330.286999940872 29000000.008000019938 27870000.019000049680 3944044.985000013839 60348.830497593 2024-02-08T19:55:54.992042+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3949263.021999955177 60348.830509164 2024-02-08T19:55:55.991806+00:00 19994330.284999970347 28999999.985000010580 27869999.973999999464 3948959.957999945153 60348.830520736 2024-02-08T19:55:56.991568+00:00 19994330.284999970347 28999999.991999980062 27869999.989000000060 3946240.035000085831 60348.830532307 2024-02-08T19:55:57.991332+00:00 19994330.286000009626 29000000.037000060081 27870000.041999999434 3950270.094999908935 60348.830543878 2024-02-08T19:55:58.991095+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3950559.930999993812 60348.830555450 2024-02-08T19:55:59.990857+00:00 19994330.282999988645 28999999.986999988556 27870000.003000009805 3947773.068000078201 60348.830567021 2024-02-08T19:56:00.990620+00:00 19994330.289000030607 29000000.001999970526 27869999.913999971002 3952296.952999948990 60348.830578593 2024-02-08T19:56:01.990384+00:00 19994330.286000009626 29000000.016999959946 27870000.055000010878 3950351.975000023842 60348.830590164 2024-02-08T19:56:02.990147+00:00 19994330.286999940872 28999999.978000041097 27870000.004999998957 3947745.050999999046 60348.830601735 2024-02-08T19:56:03.989910+00:00 19994330.287000060081 29000000.018000010401 27869999.975000020117 3944253.914000033867 60348.830613306 2024-02-08T19:56:04.989673+00:00 19994330.283999919891 28999999.952999949455 27869999.944000009447 3950788.036000012886 60348.830624877 2024-02-08T19:56:05.989436+00:00 19994330.285000089556 29000000.051000118256 27870000.099999960512 3948480.893000007141 60348.830636449 2024-02-08T19:56:06.989199+00:00 19994330.287999991328 28999999.980999998748 27869999.952000018209 3949547.121999979019 60348.830648020 2024-02-08T19:56:07.988963+00:00 19994330.283999919891 28999999.988000001758 27870000.038999971002 3948122.998000026215 60348.830659592 2024-02-08T19:56:08.988725+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3949764.002999901772 60348.830671163 2024-02-08T19:56:09.988489+00:00 19994330.283999919891 29000000.010999988765 27869999.991999980062 3948106.009999989998 60348.830682734 2024-02-08T19:56:10.988252+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3947792.010000110138 60348.830694306 2024-02-08T19:56:11.988015+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3950090.910999894142 60348.830705877 2024-02-08T19:56:12.987778+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3947410.055000067223 60348.830717267 2024-02-08T19:56:13.971920+00:00 19994330.285999998450 29000000.028000000864 27870000.045999940485 3952276.074000000954 60348.830729020 2024-02-08T19:56:14.987304+00:00 19994330.285000000149 28999999.985999971628 27869999.941000100225 3943126.903999925125 60348.830740410 2024-02-08T19:56:15.971447+00:00 19994330.289999991655 28999999.996000051498 27869999.992999911308 3948801.007000089157 60348.830752162 2024-02-08T19:56:16.986831+00:00 19994330.285000000149 29000000.020999971777 27870000.092000011355 3950933.072000027169 60348.830763734 2024-02-08T19:56:17.986593+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3948999.830999969970 60348.830775305 2024-02-08T19:56:18.986356+00:00 19994330.286000009626 28999999.988000039011 27869999.940000060946 3948498.050999999046 60348.830786876 2024-02-08T19:56:19.986120+00:00 19994330.284000009298 29000000.006999969482 27869999.962999939919 3944600.095000029076 60348.830798448 2024-02-08T19:56:20.985883+00:00 19994330.287000000477 28999999.995999988168 27870000.106999989599 3945314.013999938965 60348.830810019 2024-02-08T19:56:21.985646+00:00 19994330.282999988645 28999999.988000039011 27869999.929000020027 3950409.986000061035 60348.830821590 2024-02-08T19:56:22.985409+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3949013.876999973785 60348.830833162 2024-02-08T19:56:23.985172+00:00 19994330.288000050932 29000000.000999990851 27869999.983000040054 3944771.024999976158 60348.830844733 2024-02-08T19:56:24.984935+00:00 19994330.283999979496 28999999.981999929994 27870000.049000021070 3947745.067000031006 60348.830856305 2024-02-08T19:56:25.984699+00:00 19994330.287000000477 29000000.022000070661 27869999.991999980062 3944140.056999921799 60348.830867876 2024-02-08T19:56:26.984462+00:00 19994330.284999970347 28999999.947999950498 27869999.908999919891 3943510.011000037193 60348.830879447 2024-02-08T19:56:27.984225+00:00 19994330.286000009626 29000000.057999968529 27870000.103000041097 3950077.996999979019 60348.830891018 2024-02-08T19:56:28.983987+00:00 19994330.286000009626 29000000.007000088692 27869999.950999978930 3947797.907999991905 60348.830902589 2024-02-08T19:56:29.983750+00:00 19994330.286000009626 28999999.983999971300 27870000.047000050545 3949770.046000003815 60348.830914161 2024-02-08T19:56:30.983514+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3942808.050999999046 60348.830925732 2024-02-08T19:56:31.983277+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3944995.940000057220 60348.830937304 2024-02-08T19:56:32.983040+00:00 19994330.283999979496 28999999.982999920845 27870000.034000039101 3941750.942999958992 60348.830948875 2024-02-08T19:56:33.982803+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3948092.072000027169 60348.830960447 2024-02-08T19:56:34.982566+00:00 19994330.287000000477 28999999.983000040054 27869999.991999998689 3942681.881999969017 60348.830972018 2024-02-08T19:56:35.982330+00:00 19994330.283999979496 29000000.010999921709 27869999.986999999732 3951407.125000000000 60348.830983589 2024-02-08T19:56:36.982093+00:00 19994330.287000000477 28999999.981000069529 27869999.962000001222 3945141.032999991905 60348.830995160 2024-02-08T19:56:37.981855+00:00 19994330.289000030607 29000000.001999970526 27869999.989000011235 3953094.897000073921 60348.831006732 2024-02-08T19:56:38.981619+00:00 19994330.286000009626 29000000.014000058174 27870000.061999980360 3944385.014999986161 60348.831018303 2024-02-08T19:56:39.981381+00:00 19994330.283999919891 28999999.990999940783 27870000.000000000000 3949293.967000008095 60348.831030055 2024-02-08T19:56:40.996766+00:00 19994330.284000039101 29000000.009000059217 27869999.978000018746 3952584.963999987114 60348.831041446 2024-02-08T19:56:41.980908+00:00 19994330.286000009626 29000000.006999969482 27870000.002000000328 3945687.041000009049 60348.831053198 2024-02-08T19:56:42.996292+00:00 19994330.286000009626 28999999.978000041097 27870000.010000020266 3945362.034999967087 60348.831064588 2024-02-08T19:56:43.980434+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3943781.072000027169 60348.831076341 2024-02-08T19:56:44.995818+00:00 19994330.289000030607 29000000.042000010610 27870000.020999971777 3946121.850000023842 60348.831087731 2024-02-08T19:56:45.979961+00:00 19994330.283999919891 28999999.984999999404 27870000.015000049025 3946867.092999935150 60348.831099483 2024-02-08T19:56:46.995345+00:00 19994330.285000089556 28999999.997999999672 27869999.935999989510 3950821.993000030983 60348.831110874 2024-02-08T19:56:47.979487+00:00 19994330.286000009626 29000000.021999981254 27870000.048999968916 3945947.031000018120 60348.831122626 2024-02-08T19:56:48.994871+00:00 19994330.283999919891 28999999.984000030905 27869999.990000009537 3950787.996999979019 60348.831134017 2024-02-08T19:56:49.979013+00:00 19994330.287999991328 28999999.995999988168 27869999.984000030905 3944508.898000001907 60348.831145769 2024-02-08T19:56:50.994397+00:00 19994330.290000081062 29000000.011000011116 27870000.037999991328 3949904.194000006188 60348.831157159 2024-02-08T19:56:51.978539+00:00 19994330.283999919891 28999999.984999980778 27869999.980000019073 3947341.837999939919 60348.831168911 2024-02-08T19:56:52.993923+00:00 19994330.287999991328 29000000.037000000477 27870000.014999989420 3952467.052999972831 60348.831180301 2024-02-08T19:56:53.978064+00:00 19994330.285000089556 28999999.977999988943 27870000.021000031382 3954011.949000000954 60348.831192054 2024-02-08T19:56:54.993450+00:00 19994330.281999949366 28999999.980000019073 27869999.985999941826 3948629.104000092018 60348.831203444 2024-02-08T19:56:55.977591+00:00 19994330.287000060081 29000000.004999998957 27869999.914000030607 3950451.906999946106 60348.831215196 2024-02-08T19:56:56.992975+00:00 19994330.286000009626 29000000.010999981314 27870000.097999930382 3949216.057999968994 60348.831226587 2024-02-08T19:56:57.977118+00:00 19994330.288999918848 29000000.004000011832 27869999.935000058264 3950296.970000029076 60348.831238339 2024-02-08T19:56:58.992502+00:00 19994330.287000060081 28999999.976000010967 27870000.013999938965 3950363.934000014793 60348.831249730 2024-02-08T19:56:59.976644+00:00 19994330.287999991328 29000000.019999980927 27870000.040000081062 3949702.139999986161 60348.831261482 2024-02-08T19:57:00.992029+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3948348.853000044823 60348.831273053 2024-02-08T19:57:01.991791+00:00 19994330.282000061125 28999999.978000041097 27869999.985000010580 3951391.131999969017 60348.831284625 2024-02-08T19:57:02.991555+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3950383.924000024796 60348.831296196 2024-02-08T19:57:03.991317+00:00 19994330.285000000149 29000000.000999931246 27869999.987999919802 3947972.990000010002 60348.831307767 2024-02-08T19:57:04.991081+00:00 19994330.291000001132 29000000.019000049680 27869999.968999978155 3947225.087000011932 60348.831319339 2024-02-08T19:57:05.990843+00:00 19994330.285000000149 28999999.995999928564 27870000.052000049502 3944151.986999989022 60348.831330910 2024-02-08T19:57:06.990606+00:00 19994330.285999998450 28999999.971999999136 27869999.971999999136 3948028.845999956131 60348.831342481 2024-02-08T19:57:07.990370+00:00 19994330.285000000149 29000000.016000028700 27869999.993999961764 3946565.236999989022 60348.831354052 2024-02-08T19:57:08.990133+00:00 19994330.285000011325 29000000.016999959946 27870000.001000050455 3946801.873000026215 60348.831365624 2024-02-08T19:57:09.989896+00:00 19994330.285999979824 28999999.965000029653 27869999.988999959081 3948081.011999965180 60348.831377195 2024-02-08T19:57:10.989659+00:00 19994330.288000021130 29000000.022000070661 27870000.032000061125 3943497.968000053894 60348.831388766 2024-02-08T19:57:11.989422+00:00 19994330.283999979496 28999999.970999959856 27870000.004999998957 3950724.039000033867 60348.831400338 2024-02-08T19:57:12.989186+00:00 19994330.291000008583 29000000.036000009626 27869999.953000001609 3954616.074000000022 60348.831411909 2024-02-08T19:57:13.988948+00:00 19994330.287000000477 28999999.986999988556 27870000.035999998450 3944927.876000001095 60348.831423299 2024-02-08T19:57:14.973091+00:00 19994330.284000009298 28999999.990000009537 27869999.969000000507 3945035.154999999795 60348.831435052 2024-02-08T19:57:15.988474+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3946229.890999998897 60348.831446442 2024-02-08T19:57:16.972617+00:00 19994330.285000000149 28999999.995999928564 27870000.062999989837 3947587.978000001982 60348.831458194 2024-02-08T19:57:17.988001+00:00 19994330.287000000477 28999999.996000051498 27869999.942999988794 3947138.040999996942 60348.831469585 2024-02-08T19:57:18.972142+00:00 19994330.290000021458 28999999.988000039011 27870000.087000008672 3947591.984999998938 60348.831481337 2024-02-08T19:57:19.987527+00:00 19994330.284999970347 29000000.014999989420 27869999.916999999434 3947064.004000001121 60348.831492728 2024-02-08T19:57:20.971669+00:00 19994330.286000009626 29000000.017000000924 27870000.038000021130 3948467.983999996912 60348.831504480 2024-02-08T19:57:21.987053+00:00 19994330.287000000477 28999999.980000000447 27869999.995999988168 3951301.996000006795 60348.831515870 2024-02-08T19:57:22.971195+00:00 19994330.282999988645 29000000.017000000924 27870000.031000021845 3941941.018999993801 60348.831527622 2024-02-08T19:57:23.986579+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3943448.944999999832 60348.831539194 2024-02-08T19:57:24.986343+00:00 19994330.282000008970 28999999.981000009924 27869999.927999969572 3947619.058000005782 60348.831550765 2024-02-08T19:57:25.986106+00:00 19994330.288000050932 29000000.019999980927 27870000.009999990463 3947634.030999995768 60348.831562337 2024-02-08T19:57:26.985869+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3944851.892999999225 60348.831573908 2024-02-08T19:57:27.985631+00:00 19994330.287999991328 28999999.993999991566 27869999.979000028223 3948185.057000004221 60348.831585479 2024-02-08T19:57:28.985394+00:00 19994330.284999970347 28999999.993999991566 27869999.956999961287 3949527.073999993969 60348.831597051 2024-02-08T19:57:29.985158+00:00 19994330.282999988645 28999999.995000001043 27870000.039000030607 3948463.955999999773 60348.831608622 2024-02-08T19:57:30.984921+00:00 19994330.285000089556 28999999.999000009149 27870000.022999998182 3944189.983999996912 60348.831620193 2024-02-08T19:57:31.984684+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3943167.929000005126 60348.831631764 2024-02-08T19:57:32.984447+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3945149.094999998808 60348.831643336 2024-02-08T19:57:33.984211+00:00 19994330.286000009626 29000000.020000040531 27870000.041000008583 3949050.923000007868 60348.831654907 2024-02-08T19:57:34.983972+00:00 19994330.287000060081 28999999.967999991030 27869999.958000060171 3944492.002999991179 60348.831666478 2024-02-08T19:57:35.983736+00:00 19994330.286999940872 29000000.016999959946 27870000.041000008583 3949142.965000004042 60348.831678050 2024-02-08T19:57:36.983500+00:00 19994330.287000060081 29000000.013999998569 27869999.988999959081 3947008.050999999046 60348.831689621 2024-02-08T19:57:37.983263+00:00 19994330.282999988645 28999999.991000000387 27869999.991999980062 3944006.044000000227 60348.831701193 2024-02-08T19:57:38.983026+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3946258.930000007153 60348.831712764 2024-02-08T19:57:39.982788+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3942580.962999999989 60348.831724335 2024-02-08T19:57:40.982552+00:00 19994330.286000009626 28999999.993000030518 27869999.982999920845 3946417.162999988068 60348.831735906 2024-02-08T19:57:41.982315+00:00 19994330.284999970347 29000000.010999921709 27870000.046000000089 3944101.902000010014 60348.831747478 2024-02-08T19:57:42.982078+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3946197.021999999881 60348.831759049 2024-02-08T19:57:43.981841+00:00 19994330.285000089556 28999999.988000039011 27870000.045000080019 3949016.056999995839 60348.831770620 2024-02-08T19:57:44.981605+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3949417.052000001073 60348.831782192 2024-02-08T19:57:45.981368+00:00 19994330.286999940872 29000000.018000010401 27869999.929000020027 3943797.978999986779 60348.831793763 2024-02-08T19:57:46.981130+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3944776.957000017166 60348.831805515 2024-02-08T19:57:47.996516+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3945173.960000007879 60348.831816906 2024-02-08T19:57:48.980657+00:00 19994330.286000009626 29000000.026000019163 27870000.063000079244 3943823.011999994982 60348.831828658 2024-02-08T19:57:49.996041+00:00 19994330.287999991328 28999999.969999909401 27870000.019999980927 3944083.975999981165 60348.831840049 2024-02-08T19:57:50.980183+00:00 19994330.282999988645 28999999.977000001818 27869999.959999918938 3939254.993000001181 60348.831851800 2024-02-08T19:57:51.995568+00:00 19994330.285000089556 29000000.030000090599 27870000.041000001132 3944282.002000004053 60348.831863191 2024-02-08T19:57:52.979709+00:00 19994330.286000009626 28999999.982999920845 27869999.980000000447 3946408.988000005018 60348.831874943 2024-02-08T19:57:53.995094+00:00 19994330.289999961853 29000000.016000028700 27870000.019000008702 3943143.125999987125 60348.831886334 2024-02-08T19:57:54.979235+00:00 19994330.289000030607 28999999.998000029474 27869999.964999988675 3946082.864000021946 60348.831898086 2024-02-08T19:57:55.994620+00:00 19994330.281999949366 28999999.990000009537 27869999.995000019670 3945198.065999985207 60348.831909476 2024-02-08T19:57:56.978761+00:00 19994330.286000009626 29000000.034999970347 27870000.043999999762 3945240.976000010967 60348.831921229 2024-02-08T19:57:57.994146+00:00 19994330.285999998450 29000000.002000000328 27869999.980999980122 3950809.983999996912 60348.831932619 2024-02-08T19:57:58.978288+00:00 19994330.285000000149 28999999.982000000775 27870000.026000019163 3946532.101999998093 60348.831944371 2024-02-08T19:57:59.993672+00:00 19994330.285000000149 28999999.982999999076 27869999.907000008970 3950774.875000000000 60348.831955762 2024-02-08T19:58:00.977813+00:00 19994330.287000000477 28999999.999000001699 27870000.058999959379 3943734.997000008821 60348.831967514 2024-02-08T19:58:01.993198+00:00 19994330.289000000805 29000000.013999998569 27869999.994000021368 3947813.084999979008 60348.831978905 2024-02-08T19:58:02.977340+00:00 19994330.285999998450 28999999.978999998420 27869999.962000008672 3944824.894000024069 60348.831990656 2024-02-08T19:58:03.992724+00:00 19994330.285000000149 28999999.999000009149 27870000.082000020891 3947768.037999988068 60348.832002047 2024-02-08T19:58:04.976866+00:00 19994330.285000000149 29000000.018000010401 27869999.996999979019 3945146.025999993086 60348.832013799 2024-02-08T19:58:05.992251+00:00 19994330.289000000805 28999999.987999979407 27869999.903999980539 3941528.990000010002 60348.832025190 2024-02-08T19:58:06.976393+00:00 19994330.285000000149 29000000.008000019938 27870000.022000011057 3952504.004000008106 60348.832036942 2024-02-08T19:58:07.991777+00:00 19994330.285000000149 29000000.018999990076 27870000.065000001341 3948050.058999984991 60348.832048332 2024-02-08T19:58:08.975919+00:00 19994330.288000021130 28999999.954999979585 27869999.970000028610 3949774.881999998819 60348.832060085 2024-02-08T19:58:09.991303+00:00 19994330.285999979824 29000000.063000019640 27870000.012000020593 3950597.085000007879 60348.832071656 2024-02-08T19:58:10.991067+00:00 19994330.285000000149 28999999.971999999136 27870000.005999919027 3948135.875000000000 60348.832083227 2024-02-08T19:58:11.990829+00:00 19994330.289000030607 29000000.022999998182 27869999.976000070572 3949782.125000000000 60348.832094799 2024-02-08T19:58:12.990593+00:00 19994330.281999949366 28999999.971999999136 27870000.038999918848 3942653.907000004780 60348.832106370 2024-02-08T19:58:13.990355+00:00 19994330.285000029951 29000000.019999980927 27870000.013000011444 3944982.026999980211 60348.832117941 2024-02-08T19:58:14.990119+00:00 19994330.287999991328 28999999.963999990374 27869999.927999969572 3945026.042000025976 60348.832129332 2024-02-08T19:58:15.974260+00:00 19994330.290000021458 29000000.000999990851 27870000.033000111580 3944533.012999982107 60348.832141084 2024-02-08T19:58:16.989644+00:00 19994330.282000008970 29000000.019999980927 27869999.963999990374 3941596.969000012148 60348.832152474 2024-02-08T19:58:17.973786+00:00 19994330.287999991328 28999999.997000098228 27870000.038999918848 3942447.030000001192 60348.832164227 2024-02-08T19:58:18.989171+00:00 19994330.287000000477 29000000.007999900728 27870000.011000040919 3944971.931999980938 60348.832175617 2024-02-08T19:58:19.973313+00:00 19994330.278999980539 28999999.985000010580 27869999.967000011355 3949460.078999996185 60348.832187369 2024-02-08T19:58:20.988698+00:00 19994330.290000021458 28999999.957000020891 27869999.977000001818 3946795.066000043880 60348.832198760 2024-02-08T19:58:21.972839+00:00 19994330.286000009626 29000000.032999988645 27869999.981999989599 3943007.840999960899 60348.832210512 2024-02-08T19:58:22.988224+00:00 19994330.285999950022 29000000.017000079155 27870000.055000070482 3950320.096000016201 60348.832221902 2024-02-08T19:58:23.972365+00:00 19994330.287999991328 28999999.981999989599 27869999.959999918938 3947269.934000014793 60348.832233654 2024-02-08T19:58:24.987750+00:00 19994330.285000089556 28999999.985000010580 27870000.019999980927 3947164.050999999046 60348.832245045 2024-02-08T19:58:25.971892+00:00 19994330.286000009626 29000000.043999910355 27870000.055000070482 3948543.951999961864 60348.832256797 2024-02-08T19:58:26.987275+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3945833.062000035774 60348.832268188 2024-02-08T19:58:27.971418+00:00 19994330.279999971390 29000000.003999948502 27870000.047999981791 3942017.981999992859 60348.832279940 2024-02-08T19:58:28.986802+00:00 19994330.291000008583 28999999.994000080973 27869999.973000049591 3950182.936999977101 60348.832291330 2024-02-08T19:58:29.970944+00:00 19994330.287999991328 29000000.007999900728 27870000.028000000864 3950239.028999983799 60348.832303083 2024-02-08T19:58:30.986328+00:00 19994330.284999970347 28999999.968000050634 27869999.932999998331 3947159.987000048161 60348.832314654 2024-02-08T19:58:31.986091+00:00 19994330.287000060081 29000000.047999981791 27870000.100000001490 3945641.113999962807 60348.832326225 2024-02-08T19:58:32.985854+00:00 19994330.283999919891 28999999.971000079066 27869999.943999990821 3945330.925000011921 60348.832337797 2024-02-08T19:58:33.985617+00:00 19994330.285000089556 29000000.019999980927 27870000.039999991655 3951762.074999988079 60348.832349368 2024-02-08T19:58:34.985381+00:00 19994330.285999890417 28999999.982999999076 27869999.961000028998 3947743.925999999046 60348.832360939 2024-02-08T19:58:35.985144+00:00 19994330.286000009626 28999999.989999990910 27870000.028000000864 3946940.055999993812 60348.832372510 2024-02-08T19:58:36.984907+00:00 19994330.290000081062 28999999.998000010848 27869999.951000008732 3946059.833000003826 60348.832384082 2024-02-08T19:58:37.984669+00:00 19994330.284999970347 29000000.016999989748 27869999.998999979347 3946737.104000031948 60348.832395653 2024-02-08T19:58:38.984432+00:00 19994330.284999970347 28999999.991000011563 27870000.025999989361 3948899.013999999035 60348.832407224 2024-02-08T19:58:39.984197+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3946250.972999989986 60348.832418796 2024-02-08T19:58:40.983959+00:00 19994330.284000039101 29000000.006999999285 27869999.972999989986 3942936.023999989033 60348.832430367 2024-02-08T19:58:41.983722+00:00 19994330.284000039101 29000000.015999998897 27870000.059000018984 3951071.893999993801 60348.832441939 2024-02-08T19:58:42.983486+00:00 19994330.288999918848 28999999.949000000954 27869999.925999999046 3949983.094000041019 60348.832453510 2024-02-08T19:58:43.983248+00:00 19994330.286000009626 28999999.997999969870 27870000.019999980927 3946744.913999975193 60348.832465081 2024-02-08T19:58:44.983012+00:00 19994330.289000030607 29000000.062000039965 27870000.023999989033 3950059.029999970924 60348.832476652 2024-02-08T19:58:45.982775+00:00 19994330.284000039101 28999999.965999960899 27869999.990000009537 3946894.112000048161 60348.832488224 2024-02-08T19:58:46.982538+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3941523.986999989022 60348.832499795 2024-02-08T19:58:47.982300+00:00 19994330.284999970347 29000000.030999958515 27869999.971000019461 3942091.916000009049 60348.832511366 2024-02-08T19:58:48.982064+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3945908.035999954212 60348.832522938 2024-02-08T19:58:49.981827+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3942383.962999999989 60348.832534509 2024-02-08T19:58:50.981590+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3947529.145000040997 60348.832546080 2024-02-08T19:58:51.981352+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3943044.914999961853 60348.832557652 2024-02-08T19:58:52.981116+00:00 19994330.287999998778 29000000.001999970526 27869999.978999968618 3941874.895000040997 60348.832569223 2024-02-08T19:58:53.980880+00:00 19994330.285000000149 28999999.977000001818 27869999.945999979973 3941110.097999989986 60348.832580975 2024-02-08T19:58:54.996263+00:00 19994330.285999998450 29000000.047999981791 27870000.085000038147 3944340.981999992859 60348.832592366 2024-02-08T19:58:55.980406+00:00 19994330.284000009298 28999999.995000001043 27869999.962000008672 3941729.994000018109 60348.832604118 2024-02-08T19:58:56.995790+00:00 19994330.287000000477 28999999.958999991417 27869999.996999979019 3945119.011999965180 60348.832615509 2024-02-08T19:58:57.979932+00:00 19994330.285999979824 29000000.036000009626 27870000.039999961853 3944750.052000045776 60348.832627261 2024-02-08T19:58:58.995316+00:00 19994330.285000029951 28999999.975000020117 27869999.961000081152 3945515.990999997128 60348.832638651 2024-02-08T19:58:59.979458+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3945421.958000003826 60348.832650403 2024-02-08T19:59:00.994842+00:00 19994330.281999979168 29000000.016000028700 27870000.016999959946 3943149.974999963772 60348.832661794 2024-02-08T19:59:01.978984+00:00 19994330.288000021130 28999999.989000078291 27870000.003000020981 3944395.046999990940 60348.832673546 2024-02-08T19:59:02.994369+00:00 19994330.282999988645 28999999.966999888420 27869999.917999979109 3944484.002000033855 60348.832684936 2024-02-08T19:59:03.978511+00:00 19994330.288000021130 29000000.039000030607 27870000.054000020027 3946200.937999964226 60348.832696688 2024-02-08T19:59:04.993895+00:00 19994330.284999970347 28999999.993000030518 27870000.018999930471 3947178.087999999989 60348.832708079 2024-02-08T19:59:05.978037+00:00 19994330.287000000477 28999999.980000019073 27869999.973000049591 3948384.918000041973 60348.832719831 2024-02-08T19:59:06.993421+00:00 19994330.289000030607 29000000.036000009626 27870000.036999940872 3946443.055000007153 60348.832731222 2024-02-08T19:59:07.977563+00:00 19994330.282000008970 29000000.011999960989 27870000.014000058174 3947228.902999997139 60348.832742974 2024-02-08T19:59:08.992947+00:00 19994330.287999991328 28999999.973000049591 27869999.927000001073 3944354.123999952804 60348.832754364 2024-02-08T19:59:09.977089+00:00 19994330.286000009626 28999999.996999979019 27870000.061999998987 3944190.064999998081 60348.832766117 2024-02-08T19:59:10.992474+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3944617.886000037193 60348.832777507 2024-02-08T19:59:11.976615+00:00 19994330.287000000477 29000000.039000000805 27869999.986999999732 3944865.930000007153 60348.832789259 2024-02-08T19:59:12.991999+00:00 19994330.286000009626 29000000.006999999285 27870000.034000009298 3945293.084999979008 60348.832800650 2024-02-08T19:59:13.976142+00:00 19994330.288999971002 29000000.013999998569 27870000.032999988645 3946505.911000012886 60348.832812221 2024-02-08T19:59:14.975905+00:00 19994330.286000009626 28999999.953999999911 27869999.923999991268 3948666.032999991905 60348.832823973 2024-02-08T19:59:15.991289+00:00 19994330.283999979496 28999999.993000000715 27869999.956999991089 3946504.013000010978 60348.832835364 2024-02-08T19:59:16.975431+00:00 19994330.282000008970 29000000.021000001580 27870000.035000029951 3948983.010999978054 60348.832847116 2024-02-08T19:59:17.990816+00:00 19994330.291000068188 29000000.003000020981 27870000.046000000089 3941673.009999989998 60348.832858507 2024-02-08T19:59:18.974957+00:00 19994330.282999988645 28999999.971999969333 27869999.981999989599 3946169.053000032902 60348.832870258 2024-02-08T19:59:19.990341+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3942916.936999977101 60348.832881649 2024-02-08T19:59:20.974483+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3951050.046000003815 60348.832893401 2024-02-08T19:59:21.989867+00:00 19994330.281999949366 28999999.993000030518 27870000.015999969095 3939228.042999982834 60348.832904792 2024-02-08T19:59:22.974009+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3945679.907999991905 60348.832916544 2024-02-08T19:59:23.989394+00:00 19994330.284000039101 28999999.981999989599 27869999.976000010967 3942963.081000030041 60348.832927934 2024-02-08T19:59:24.973535+00:00 19994330.284999970347 29000000.004999998957 27869999.979000028223 3949863.982999979984 60348.832939687 2024-02-08T19:59:25.988921+00:00 19994330.287999991328 29000000.056999981403 27870000.087999999523 3946601.921999990940 60348.832951077 2024-02-08T19:59:26.973062+00:00 19994330.291000008583 28999999.931999981403 27869999.948000010103 3942853.106000006199 60348.832962829 2024-02-08T19:59:27.988447+00:00 19994330.284000039101 28999999.993000030518 27869999.992999911308 3947705.914000033867 60348.832974220 2024-02-08T19:59:28.972588+00:00 19994330.283999919891 29000000.023999989033 27869999.964000109583 3945437.037999927998 60348.832985972 2024-02-08T19:59:29.987972+00:00 19994330.287000060081 28999999.997000038624 27870000.048999909312 3947853.999000072014 60348.832997363 2024-02-08T19:59:30.972114+00:00 19994330.283999919891 28999999.995999928564 27870000.007000088692 3942810.011999965180 60348.833009114 2024-02-08T19:59:31.987498+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3948625.993000030983 60348.833020505 2024-02-08T19:59:32.971640+00:00 19994330.287000060081 28999999.965000029653 27869999.934999939054 3944854.983999968041 60348.833032257 2024-02-08T19:59:33.987025+00:00 19994330.286999940872 29000000.004999998957 27870000.070999979973 3944897.944000006188 60348.833043648 2024-02-08T19:59:34.971166+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3944920.074000000954 60348.833055400 2024-02-08T19:59:35.986551+00:00 19994330.284000039101 29000000.006000038236 27869999.978000041097 3944405.973000050057 60348.833066790 2024-02-08T19:59:36.970693+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3941881.057999968994 60348.833078543 2024-02-08T19:59:37.986077+00:00 19994330.283999919891 29000000.000999931246 27869999.993000030518 3944798.886999965180 60348.833090114 2024-02-08T19:59:38.985840+00:00 19994330.287999991328 28999999.983000040054 27869999.946999911219 3948063.058000088204 60348.833101685 2024-02-08T19:59:39.985603+00:00 19994330.286000009626 29000000.001999970526 27870000.010000109673 3946219.024999976158 60348.833113257 2024-02-08T19:59:40.985367+00:00 19994330.284000039101 29000000.018000010401 27870000.002999901772 3948350.000999927986 60348.833124828 2024-02-08T19:59:41.985130+00:00 19994330.292000059038 28999999.958999991417 27870000.030000090599 3950824.984000086784 60348.833136399 2024-02-08T19:59:42.984893+00:00 19994330.281999949366 29000000.037000060081 27870000.002999901772 3945867.042999982834 60348.833147970 2024-02-08T19:59:43.984655+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3942606.090999960899 60348.833159542 2024-02-08T19:59:44.984419+00:00 19994330.282000061125 29000000.008000019938 27870000.009999990463 3946672.965999960899 60348.833171113 2024-02-08T19:59:45.984182+00:00 19994330.287999998778 28999999.945999979973 27869999.932000041008 3944369.942000031006 60348.833182685 2024-02-08T19:59:46.983945+00:00 19994330.287999998778 29000000.093000050634 27870000.041999999434 3940212.907999991905 60348.833194256 2024-02-08T19:59:47.983708+00:00 19994330.283999990672 28999999.954999919981 27869999.988000001758 3948319.998000026215 60348.833205827 2024-02-08T19:59:48.983471+00:00 19994330.289000000805 28999999.986000001431 27869999.991000000387 3946248.095000029076 60348.833217398 2024-02-08T19:59:49.983234+00:00 19994330.285000000149 29000000.015000000596 27870000.033000010997 3941044.998999952804 60348.833228970 2024-02-08T19:59:50.982997+00:00 19994330.285000011325 29000000.015000011772 27870000.020000010729 3941307.884999989998 60348.833240541 2024-02-08T19:59:51.982761+00:00 19994330.285000000149 28999999.984999999404 27869999.980999980122 3946764.037000060081 60348.833252112 2024-02-08T19:59:52.982524+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3947668.027999997139 60348.833263684 2024-02-08T19:59:53.982287+00:00 19994330.287999991328 28999999.988999988884 27870000.005999978632 3948450.044000030030 60348.833275255 2024-02-08T19:59:54.982049+00:00 19994330.284000009298 29000000.025000009686 27870000.032000008970 3944983.961999893188 60348.833286826 2024-02-08T19:59:55.981813+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3947363.003000020981 60348.833298398 2024-02-08T19:59:56.981576+00:00 19994330.284000009298 28999999.982999980450 27869999.965000029653 3943954.902000070084 60348.833309969 2024-02-08T19:59:57.981339+00:00 19994330.285000000149 28999999.992000039667 27869999.983999971300 3945351.026999949943 60348.833321541 2024-02-08T19:59:58.981102+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3943397.004999995232 60348.833333293 2024-02-08T19:59:59.996487+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3942794.016999959946 60348.833344683 2024-02-08T20:00:00.980629+00:00 19994330.285000029951 29000000.029999971390 27869999.971000019461 3945218.089000105858 60348.833356435 2024-02-08T20:00:01.996013+00:00 19994330.285999950022 28999999.984000030905 27869999.992999970913 3946029.927999972831 60348.833367826 2024-02-08T20:00:02.980155+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3947066.031000018120 60348.833379578 2024-02-08T20:00:03.995538+00:00 19994330.283999979496 28999999.991999980062 27869999.995000001043 3951158.006999969017 60348.833390968 2024-02-08T20:00:04.979681+00:00 19994330.287000000477 28999999.995999988168 27869999.992000039667 3941829.977999926079 60348.833402721 2024-02-08T20:00:05.995065+00:00 19994330.285000029951 29000000.022000011057 27870000.026000019163 3946319.047000051010 60348.833414111 2024-02-08T20:00:06.979207+00:00 19994330.283999979496 29000000.019999980927 27869999.960999969393 3946117.912000060081 60348.833425863 2024-02-08T20:00:07.994592+00:00 19994330.286000009626 28999999.958000060171 27870000.032999988645 3947752.083999990951 60348.833437254 2024-02-08T20:00:08.978733+00:00 19994330.288999971002 29000000.046999931335 27870000.031000021845 3946979.956999897957 60348.833449006 2024-02-08T20:00:09.994117+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3944845.043000102043 60348.833460397 2024-02-08T20:00:10.978261+00:00 19994330.284999970347 29000000.003999948502 27870000.054000020027 3943472.949999928009 60348.833471968 2024-02-08T20:00:11.978022+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3946220.938000082970 60348.833483539 2024-02-08T20:00:12.977786+00:00 19994330.281999949366 28999999.963000059128 27869999.958000060171 3951466.118999958038 60348.833495110 2024-02-08T20:00:13.977549+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3948450.980000019073 60348.833506682 2024-02-08T20:00:14.977311+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3944340.954999924172 60348.833518253 2024-02-08T20:00:15.977075+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3949177.968000053894 60348.833529824 2024-02-08T20:00:16.976838+00:00 19994330.291000008583 28999999.975999951363 27870000.006999969482 3950437.064999938011 60348.833541396 2024-02-08T20:00:17.976601+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3950795.965000032913 60348.833552967 2024-02-08T20:00:18.976364+00:00 19994330.285000089556 28999999.991999980062 27869999.953000068665 3945420.958000063896 60348.833564539 2024-02-08T20:00:19.976128+00:00 19994330.286999940872 29000000.049000021070 27870000.047999981791 3944973.043999909889 60348.833576110 2024-02-08T20:00:20.975891+00:00 19994330.284999970347 28999999.954999919981 27869999.942999958992 3950288.994000076782 60348.833587681 2024-02-08T20:00:21.975653+00:00 19994330.287000060081 29000000.032000061125 27870000.063000079244 3952988.967000008095 60348.833599433 2024-02-08T20:00:22.991038+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3950072.075999975204 60348.833610824 2024-02-08T20:00:23.975180+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3946072.082000017166 60348.833622576 2024-02-08T20:00:24.990564+00:00 19994330.284999970347 29000000.017999891192 27870000.022000070661 3952174.949000000954 60348.833633967 2024-02-08T20:00:25.974706+00:00 19994330.286000009626 28999999.964999999851 27870000.004999998957 3943371.917999982834 60348.833645719 2024-02-08T20:00:26.990090+00:00 19994330.284000039101 29000000.036000009626 27869999.978999990970 3944782.055999993812 60348.833657109 2024-02-08T20:00:27.974233+00:00 19994330.283999919891 28999999.932999998331 27869999.980000000447 3945990.092000008095 60348.833668862 2024-02-08T20:00:28.989617+00:00 19994330.289000030607 29000000.035000000149 27870000.063999999315 3948360.710999966133 60348.833680252 2024-02-08T20:00:29.973759+00:00 19994330.287000060081 28999999.982000008225 27869999.997000008821 3943611.103999971878 60348.833692004 2024-02-08T20:00:30.989142+00:00 19994330.286999940872 29000000.018000010401 27869999.937999989837 3948768.074000000954 60348.833703395 2024-02-08T20:00:31.973285+00:00 19994330.287000060081 29000000.000999990851 27870000.008999999613 3946574.020000100136 60348.833715146 2024-02-08T20:00:32.988669+00:00 19994330.283999919891 29000000.002000000328 27870000.036000009626 3954458.875999927986 60348.833726537 2024-02-08T20:00:33.972811+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3945169.208000063896 60348.833738289 2024-02-08T20:00:34.988195+00:00 19994330.287000060081 28999999.986000001431 27869999.959999978542 3947285.878999948967 60348.833749680 2024-02-08T20:00:35.972337+00:00 19994330.284999970347 29000000.018000010401 27869999.997000038624 3945064.003000020981 60348.833761432 2024-02-08T20:00:36.987722+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3950293.018000007141 60348.833772822 2024-02-08T20:00:37.971863+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3946311.960999966133 60348.833784575 2024-02-08T20:00:38.987248+00:00 19994330.287999998778 29000000.008000019938 27870000.002999961376 3946370.039999961853 60348.833795965 2024-02-08T20:00:39.971389+00:00 19994330.284000001848 28999999.988999959081 27870000.037000000477 3945327.997000098228 60348.833807717 2024-02-08T20:00:40.986774+00:00 19994330.285999998450 28999999.981000009924 27869999.955000039190 3951900.956999897957 60348.833819108 2024-02-08T20:00:41.970915+00:00 19994330.287000011653 28999999.998000029474 27869999.991000000387 3952807.970000029076 60348.833830860 2024-02-08T20:00:42.986300+00:00 19994330.285000000149 28999999.997999969870 27870000.002999961376 3947737.121999979019 60348.833842431 2024-02-08T20:00:43.986062+00:00 19994330.285999998450 29000000.008000019938 27870000.032000008970 3947565.022000073921 60348.833854003 2024-02-08T20:00:44.985826+00:00 19994330.289000000805 29000000.006000038236 27869999.953999999911 3942107.870999931823 60348.833865574 2024-02-08T20:00:45.985589+00:00 19994330.287000000477 29000000.010999921709 27869999.998999949545 3949808.001000047196 60348.833877145 2024-02-08T20:00:46.985352+00:00 19994330.282000008970 29000000.019000049680 27870000.050000071526 3947181.064000010025 60348.833888717 2024-02-08T20:00:47.985115+00:00 19994330.288999971002 28999999.983999971300 27869999.978000041097 3949642.105000019073 60348.833900288 2024-02-08T20:00:48.984878+00:00 19994330.284000009298 29000000.004999998957 27869999.987999919802 3946271.883000016212 60348.833911859 2024-02-08T20:00:49.984640+00:00 19994330.285000000149 28999999.981000069529 27870000.001000050455 3943700.037999988068 60348.833923431 2024-02-08T20:00:50.984404+00:00 19994330.285000000149 29000000.000000000000 27870000.028999920934 3944873.008000016212 60348.833935002 2024-02-08T20:00:51.984168+00:00 19994330.292999979109 29000000.031999949366 27869999.993000030518 3950082.024999976158 60348.833946574 2024-02-08T20:00:52.983931+00:00 19994330.283000048250 28999999.930000070482 27869999.950999978930 3942701.828999996185 60348.833958145 2024-02-08T20:00:53.983693+00:00 19994330.285999950022 29000000.066999908537 27870000.059000018984 3945374.098999977112 60348.833969716 2024-02-08T20:00:54.983456+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3950261.037999988068 60348.833981287 2024-02-08T20:00:55.983220+00:00 19994330.287000000477 28999999.991000059992 27869999.949000000954 3946464.980999947060 60348.833992858 2024-02-08T20:00:56.982983+00:00 19994330.282000008970 28999999.958999991417 27870000.011000040919 3946296.012000083923 60348.834004430 2024-02-08T20:00:57.982746+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3945951.000000000000 60348.834016001 2024-02-08T20:00:58.982509+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3947314.005999923218 60348.834027573 2024-02-08T20:00:59.982272+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3946480.751000047196 60348.834039144 2024-02-08T20:01:00.982035+00:00 19994330.284000039101 28999999.995000001043 27870000.042999979109 3944982.297000051010 60348.834050715 2024-02-08T20:01:01.981799+00:00 19994330.287000000477 28999999.979000091553 27869999.980000019073 3948145.919999957085 60348.834062287 2024-02-08T20:01:02.981562+00:00 19994330.282000008970 28999999.975999999791 27870000.000000000000 3944433.950999975204 60348.834073858 2024-02-08T20:01:03.981325+00:00 19994330.288999971002 29000000.046999998391 27869999.995999999344 3945522.069000006188 60348.834085429 2024-02-08T20:01:04.981088+00:00 19994330.285000029951 28999999.993999999017 27869999.945999998599 3947924.003000020981 60348.834097001 2024-02-08T20:01:05.980851+00:00 19994330.287999991328 28999999.982999999076 27870000.032000001520 3952243.985999941826 60348.834108753 2024-02-08T20:01:06.996236+00:00 19994330.289999961853 29000000.021999999881 27870000.010000009090 3946456.987000108231 60348.834120143 2024-02-08T20:01:07.980378+00:00 19994330.282000061125 28999999.993000000715 27870000.025999989361 3946117.945999979973 60348.834131715 2024-02-08T20:01:08.980143+00:00 19994330.284999970347 28999999.960000008345 27869999.967999991030 3946766.983999968041 60348.834143286 2024-02-08T20:01:09.979903+00:00 19994330.287000060081 29000000.046999990940 27870000.032000008970 3953522.115000010002 60348.834154857 2024-02-08T20:01:10.979667+00:00 19994330.285999890417 29000000.031000021845 27870000.013999998569 3949708.942000031006 60348.834166429 2024-02-08T20:01:11.979430+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3943169.947999954224 60348.834178000 2024-02-08T20:01:12.979193+00:00 19994330.287000060081 28999999.978999968618 27870000.005999978632 3948060.067000031006 60348.834189571 2024-02-08T20:01:13.978956+00:00 19994330.289999961853 28999999.981999989599 27870000.001000050455 3947560.985999941826 60348.834201143 2024-02-08T20:01:14.978719+00:00 19994330.282999988645 29000000.028000000864 27870000.021999958903 3945375.088000059128 60348.834212714 2024-02-08T20:01:15.978482+00:00 19994330.286000009626 28999999.950000051409 27869999.905000030994 3946567.908999919891 60348.834224285 2024-02-08T20:01:16.978245+00:00 19994330.282999988645 29000000.037000000477 27870000.057999968529 3946988.014000058174 60348.834235856 2024-02-08T20:01:17.978008+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3947229.975000023842 60348.834247428 2024-02-08T20:01:18.977772+00:00 19994330.286999940872 28999999.996999979019 27869999.979000028223 3948141.038999915123 60348.834258999 2024-02-08T20:01:19.977535+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3949181.938000082970 60348.834270570 2024-02-08T20:01:20.977298+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3950246.049999951851 60348.834282142 2024-02-08T20:01:21.977060+00:00 19994330.288000110537 28999999.983999971300 27869999.984000030905 3946424.965999960899 60348.834293713 2024-02-08T20:01:22.976824+00:00 19994330.284999970347 29000000.055999990553 27870000.064000010490 3945017.989000082016 60348.834305285 2024-02-08T20:01:23.976586+00:00 19994330.282999988645 28999999.957000020891 27869999.958999991417 3948031.159999967087 60348.834316856 2024-02-08T20:01:24.976350+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3948885.901999949943 60348.834328427 2024-02-08T20:01:25.976113+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3944564.022000073921 60348.834339999 2024-02-08T20:01:26.975876+00:00 19994330.286999940872 28999999.992999911308 27870000.008000019938 3945017.972999929916 60348.834351751 2024-02-08T20:01:27.991261+00:00 19994330.284999970347 28999999.982000108808 27869999.975999951363 3946723.895000100136 60348.834363141 2024-02-08T20:01:28.975403+00:00 19994330.289000030607 29000000.007999900728 27870000.046000000089 3949470.090999960899 60348.834374893 2024-02-08T20:01:29.990786+00:00 19994330.281000021845 28999999.999000068754 27869999.957999940962 3946667.075000048149 60348.834386284 2024-02-08T20:01:30.974929+00:00 19994330.289999961853 28999999.990999940783 27869999.987000111490 3947361.935999989975 60348.834398036 2024-02-08T20:01:31.990313+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3944787.932999968994 60348.834409426 2024-02-08T20:01:32.974455+00:00 19994330.285000000149 29000000.004000071436 27870000.059000018984 3945541.100000023842 60348.834421179 2024-02-08T20:01:33.989839+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3943993.018000007141 60348.834432569 2024-02-08T20:01:34.973981+00:00 19994330.287000000477 28999999.993000030518 27869999.959999918938 3944741.895999907982 60348.834444321 2024-02-08T20:01:35.989365+00:00 19994330.283999990672 29000000.014000058174 27869999.996999979019 3945347.026000022888 60348.834455712 2024-02-08T20:01:36.973507+00:00 19994330.285999998450 29000000.005999919027 27870000.059000018984 3945219.991999983788 60348.834467464 2024-02-08T20:01:37.988892+00:00 19994330.287999998778 28999999.977000001818 27869999.911000009626 3944609.116999983788 60348.834478855 2024-02-08T20:01:38.973034+00:00 19994330.287000019103 29000000.017000079155 27870000.021000031382 3944773.830000042915 60348.834490607 2024-02-08T20:01:39.988418+00:00 19994330.281999979168 29000000.015000000596 27870000.044000029564 3946033.167999982834 60348.834501997 2024-02-08T20:01:40.972560+00:00 19994330.292000029236 28999999.992000009865 27869999.983999971300 3941996.934000014793 60348.834513749 2024-02-08T20:01:41.987944+00:00 19994330.285000000149 28999999.987999990582 27869999.980999950320 3945024.904000043869 60348.834525140 2024-02-08T20:01:42.972086+00:00 19994330.287000000477 29000000.008999999613 27869999.984000001103 3940329.084999918938 60348.834536892 2024-02-08T20:01:43.987470+00:00 19994330.283999979496 28999999.978000018746 27870000.020999990404 3941845.981999992859 60348.834548282 2024-02-08T20:01:44.971612+00:00 19994330.284000009298 29000000.047999981791 27870000.030000001192 3946868.992000102997 60348.834560035 2024-02-08T20:01:45.986996+00:00 19994330.286000009626 28999999.959000021219 27869999.977000009269 3945176.114000000060 60348.834571425 2024-02-08T20:01:46.971138+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3945524.010999999009 60348.834583177 2024-02-08T20:01:47.986522+00:00 19994330.284999970347 28999999.998999979347 27869999.944000009447 3945943.874000002164 60348.834594568 2024-02-08T20:01:48.970665+00:00 19994330.289000030607 29000000.023000031710 27870000.050000008196 3949285.009000000078 60348.834606320 2024-02-08T20:01:49.986049+00:00 19994330.287999991328 28999999.988999959081 27870000.021000001580 3946351.969999998808 60348.834617891 2024-02-08T20:01:50.985811+00:00 19994330.282999988645 29000000.016000028700 27870000.008999999613 3945210.979000002146 60348.834629463 2024-02-08T20:01:51.985575+00:00 19994330.284999970347 28999999.953999999911 27869999.985000010580 3945349.100999999791 60348.834641034 2024-02-08T20:01:52.985338+00:00 19994330.287000000477 29000000.028999980539 27870000.033999979496 3946406.010999996215 60348.834652605 2024-02-08T20:01:53.985101+00:00 19994330.283000048250 28999999.984000030905 27869999.967999991030 3949788.958000003826 60348.834664177 2024-02-08T20:01:54.984864+00:00 19994330.292999979109 29000000.011999960989 27869999.982999980450 3944018.975000001024 60348.834675748 2024-02-08T20:01:55.984627+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3941702.998999997973 60348.834687320 2024-02-08T20:01:56.984391+00:00 19994330.284999970347 28999999.966000020504 27870000.025000039488 3945566.969999998808 60348.834698891 2024-02-08T20:01:57.984154+00:00 19994330.285000029951 29000000.027999941260 27870000.025999959558 3944962.931999995839 60348.834710462 2024-02-08T20:01:58.983916+00:00 19994330.282999929041 28999999.999000068754 27869999.993000030518 3943517.026000001002 60348.834722033 2024-02-08T20:01:59.983680+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3950457.069999999832 60348.834733604 2024-02-08T20:02:00.983443+00:00 19994330.284999970347 29000000.004000071436 27870000.016999959946 3944610.973000004888 60348.834745176 2024-02-08T20:02:01.983207+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3944786.063999996055 60348.834756747 2024-02-08T20:02:02.982969+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3948026.012999997009 60348.834768319 2024-02-08T20:02:03.982732+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3948543.921000003815 60348.834779890 2024-02-08T20:02:04.982495+00:00 19994330.288999918848 29000000.017000079155 27870000.057999968529 3949464.058999999892 60348.834791461 2024-02-08T20:02:05.982258+00:00 19994330.282999988645 28999999.988999959081 27869999.967000011355 3950631.951000005007 60348.834803033 2024-02-08T20:02:06.982021+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3949414.997999995947 60348.834814423 2024-02-08T20:02:07.966163+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3949501.120000004768 60348.834826175 2024-02-08T20:02:08.981547+00:00 19994330.289000030607 28999999.966000080109 27870000.037000060081 3952789.959999992978 60348.834837566 2024-02-08T20:02:09.965690+00:00 19994330.288999918848 29000000.038999918848 27870000.008999940008 3946546.039000004996 60348.834849318 2024-02-08T20:02:10.981074+00:00 19994330.285000089556 29000000.003000020981 27869999.999000068754 3949685.829999998212 60348.834860889 2024-02-08T20:02:11.980837+00:00 19994330.286000009626 28999999.978999968618 27869999.939000010490 3948258.039000004996 60348.834872461 2024-02-08T20:02:12.980600+00:00 19994330.283999919891 29000000.014999989420 27870000.046999931335 3949833.057999997865 60348.834884032 2024-02-08T20:02:13.980363+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3948422.011999994982 60348.834895603 2024-02-08T20:02:14.980128+00:00 19994330.287000060081 29000000.045000080019 27870000.013000011444 3948815.932999997865 60348.834907175 2024-02-08T20:02:15.979889+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3944682.090000004042 60348.834918746 2024-02-08T20:02:16.979652+00:00 19994330.286999940872 29000000.002999998629 27869999.983000040054 3950793.916999996174 60348.834930317 2024-02-08T20:02:17.979416+00:00 19994330.287000060081 28999999.975999999791 27870000.011999960989 3947700.075000002980 60348.834941889 2024-02-08T20:02:18.979179+00:00 19994330.285999890417 29000000.029000010341 27870000.014000058174 3948799.968999996781 60348.834953460 2024-02-08T20:02:19.978942+00:00 19994330.285000089556 28999999.994999989867 27869999.965999960899 3950872.960999995004 60348.834965032 2024-02-08T20:02:20.978705+00:00 19994330.283999919891 29000000.011000011116 27870000.024000000209 3949957.032000004780 60348.834976603 2024-02-08T20:02:21.978468+00:00 19994330.285000089556 28999999.971999999136 27870000.037999998778 3950077.018000007141 60348.834988174 2024-02-08T20:02:22.978231+00:00 19994330.291999939829 29000000.000999990851 27869999.989999998361 3942370.069999992847 60348.834999745 2024-02-08T20:02:23.977994+00:00 19994330.282999988645 29000000.025000009686 27869999.962999999523 3949474.879000008106 60348.835011316 2024-02-08T20:02:24.977757+00:00 19994330.287000060081 28999999.981000009924 27870000.026000011712 3950667.057999997865 60348.835022888 2024-02-08T20:02:25.977520+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3946580.983999996912 60348.835034459 2024-02-08T20:02:26.977283+00:00 19994330.284000001848 28999999.993000030518 27869999.918999999762 3949044.916999996174 60348.835046031 2024-02-08T20:02:27.977047+00:00 19994330.282999999821 29000000.004999998957 27870000.032000008970 3944685.054000020027 60348.835057602 2024-02-08T20:02:28.976810+00:00 19994330.287000000477 28999999.998999949545 27870000.015000019222 3948641.000000000000 60348.835069173 2024-02-08T20:02:29.976573+00:00 19994330.287000000477 28999999.961000028998 27869999.903000000864 3951110.006999998819 60348.835080745 2024-02-08T20:02:30.976335+00:00 19994330.287000000477 29000000.019999980927 27870000.101000010967 3950514.041999996174 60348.835092316 2024-02-08T20:02:31.976098+00:00 19994330.287999998778 28999999.998000029474 27869999.964999970049 3950417.951000005007 60348.835103887 2024-02-08T20:02:32.975862+00:00 19994330.282999988645 29000000.008999999613 27869999.966000020504 3954108.011999994982 60348.835115459 2024-02-08T20:02:33.975625+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3947770.912000000011 60348.835127211 2024-02-08T20:02:34.991010+00:00 19994330.289000000805 28999999.993999961764 27870000.018999990076 3946432.002999991179 60348.835138601 2024-02-08T20:02:35.975151+00:00 19994330.282999988645 29000000.004000071436 27870000.031000021845 3950069.215000004042 60348.835150354 2024-02-08T20:02:36.990536+00:00 19994330.287000000477 28999999.998999949545 27869999.938000019640 3948788.891999990214 60348.835161744 2024-02-08T20:02:37.974678+00:00 19994330.289999991655 29000000.024999979883 27870000.018999990076 3944568.948000013828 60348.835173496 2024-02-08T20:02:38.990061+00:00 19994330.283000018448 28999999.981999989599 27870000.052999969572 3946344.962999999989 60348.835184887 2024-02-08T20:02:39.974203+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3954150.091999977827 60348.835196638 2024-02-08T20:02:40.989588+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3947659.003000020981 60348.835208029 2024-02-08T20:02:41.973730+00:00 19994330.287000000477 28999999.987999919802 27870000.016999959946 3954008.942999988794 60348.835219781 2024-02-08T20:02:42.989114+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3947097.024000018835 60348.835231172 2024-02-08T20:02:43.973256+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3946609.060999989975 60348.835242924 2024-02-08T20:02:44.988642+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3948507.976000010967 60348.835254314 2024-02-08T20:02:45.972782+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3947512.958999990951 60348.835266067 2024-02-08T20:02:46.988166+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3946838.923999994993 60348.835277457 2024-02-08T20:02:47.972309+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3942640.102999985218 60348.835289209 2024-02-08T20:02:48.987693+00:00 19994330.282000008970 29000000.004000071436 27869999.981999989599 3947834.042000025976 60348.835300600 2024-02-08T20:02:49.971835+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3948654.894999980927 60348.835312352 2024-02-08T20:02:50.987219+00:00 19994330.286000009626 29000000.013999938965 27870000.008999940008 3950446.969999998808 60348.835323743 2024-02-08T20:02:51.971361+00:00 19994330.291000008583 28999999.988000039011 27869999.981000069529 3950551.048999994993 60348.835335495 2024-02-08T20:02:52.986745+00:00 19994330.285999950022 29000000.028000000864 27870000.037999991328 3944840.014000027906 60348.835346885 2024-02-08T20:02:53.970887+00:00 19994330.282999988645 28999999.978999990970 27869999.953999999911 3950661.011999965180 60348.835358637 2024-02-08T20:02:54.986272+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3942140.978000044823 60348.835370209 2024-02-08T20:02:55.986035+00:00 19994330.286000009626 29000000.023000009358 27870000.072999950498 3948859.035999954212 60348.835381780 2024-02-08T20:02:56.985797+00:00 19994330.284000039101 28999999.979999989271 27869999.991999980062 3950361.976000010967 60348.835393352 2024-02-08T20:02:57.985561+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3952375.981000006199 60348.835404923 2024-02-08T20:02:58.985324+00:00 19994330.294000029564 29000000.008999999613 27870000.006999969482 3946456.984000027180 60348.835416494 2024-02-08T20:02:59.985087+00:00 19994330.278999920934 28999999.994000021368 27869999.938999999315 3950894.062999964226 60348.835428066 2024-02-08T20:03:00.984850+00:00 19994330.287000060081 29000000.031999979168 27870000.120000001043 3952077.924000024796 60348.835439637 2024-02-08T20:03:01.984613+00:00 19994330.283999919891 29000000.008000019938 27869999.973999988288 3955249.047999978065 60348.835451208 2024-02-08T20:03:02.984376+00:00 19994330.286000009626 28999999.987000018358 27869999.954999998212 3953634.054000020027 60348.835462779 2024-02-08T20:03:03.984140+00:00 19994330.286000009626 28999999.977000001818 27870000.021000009030 3951420.904999970924 60348.835474170 2024-02-08T20:03:04.968282+00:00 19994330.287000060081 29000000.013999998569 27870000.018999990076 3959451.058000028133 60348.835485922 2024-02-08T20:03:05.983665+00:00 19994330.286999940872 29000000.007999960333 27870000.002000000328 3951655.052999972831 60348.835497313 2024-02-08T20:03:06.967807+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3950872.896000028122 60348.835509065 2024-02-08T20:03:07.983192+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3951321.009999989998 60348.835520455 2024-02-08T20:03:08.967334+00:00 19994330.282999988645 28999999.979999959469 27869999.964999999851 3951448.037000000011 60348.835532208 2024-02-08T20:03:09.982718+00:00 19994330.285000089556 28999999.972999989986 27870000.045000020415 3949488.953000009060 60348.835543598 2024-02-08T20:03:10.966860+00:00 19994330.285999890417 29000000.018000010401 27870000.005999978632 3944966.034999967087 60348.835555350 2024-02-08T20:03:11.982244+00:00 19994330.287000060081 29000000.015000049025 27870000.010999981314 3950071.138000010978 60348.835566740 2024-02-08T20:03:12.966385+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3951949.866999983788 60348.835578493 2024-02-08T20:03:13.981770+00:00 19994330.287999991328 29000000.041999939829 27870000.008000019938 3947612.017000020016 60348.835589883 2024-02-08T20:03:14.965912+00:00 19994330.282999988645 28999999.963999990374 27870000.019999980927 3949017.999000012875 60348.835601635 2024-02-08T20:03:15.981297+00:00 19994330.282999988645 28999999.999000068754 27869999.948000010103 3951046.980000019073 60348.835613026 2024-02-08T20:03:16.965438+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3952981.020999968052 60348.835624778 2024-02-08T20:03:17.980822+00:00 19994330.283999919891 29000000.010999921709 27870000.097000058740 3943476.991999983788 60348.835636349 2024-02-08T20:03:18.980586+00:00 19994330.287999991328 29000000.012000080198 27869999.992999911308 3946371.996000051033 60348.835647921 2024-02-08T20:03:19.980349+00:00 19994330.287999998778 28999999.967000011355 27869999.901000019163 3946353.095999956131 60348.835659492 2024-02-08T20:03:20.980112+00:00 19994330.284000001848 29000000.030999898911 27870000.060999989510 3942948.895000040997 60348.835671064 2024-02-08T20:03:21.979875+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3947419.001999973785 60348.835682635 2024-02-08T20:03:22.979638+00:00 19994330.285999991000 28999999.993000030518 27869999.990000009537 3946695.119000018109 60348.835694206 2024-02-08T20:03:23.979401+00:00 19994330.284000009298 29000000.004999998957 27870000.024999979883 3947267.868999958038 60348.835705778 2024-02-08T20:03:24.979164+00:00 19994330.285999998450 29000000.031999949366 27869999.989000078291 3948269.020000040997 60348.835717349 2024-02-08T20:03:25.978928+00:00 19994330.290000010282 28999999.986000061035 27869999.995999928564 3946791.939999998081 60348.835728920 2024-02-08T20:03:26.978691+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3951847.069000006188 60348.835740491 2024-02-08T20:03:27.978454+00:00 19994330.282999988645 28999999.986999988556 27869999.992999911308 3948094.039999961853 60348.835752062 2024-02-08T20:03:28.978217+00:00 19994330.287000000477 29000000.018999930471 27870000.013000011444 3946881.891000031959 60348.835763634 2024-02-08T20:03:29.977980+00:00 19994330.286000009626 28999999.998000029474 27869999.994000080973 3944401.079999982845 60348.835775205 2024-02-08T20:03:30.977743+00:00 19994330.281999979168 28999999.988000001758 27870000.043999910355 3945659.919000030030 60348.835786777 2024-02-08T20:03:31.977506+00:00 19994330.287000000477 29000000.002999998629 27869999.978000041097 3943815.094999969006 60348.835798348 2024-02-08T20:03:32.977269+00:00 19994330.289000000805 28999999.988000001758 27869999.934000018984 3948841.016000031959 60348.835809920 2024-02-08T20:03:33.977032+00:00 19994330.287000000477 29000000.048000011593 27870000.054000020027 3953917.892999947071 60348.835821491 2024-02-08T20:03:34.976795+00:00 19994330.287000000477 28999999.939999978989 27869999.967000011355 3949482.087000011932 60348.835833062 2024-02-08T20:03:35.976559+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3949855.962000011932 60348.835844633 2024-02-08T20:03:36.976322+00:00 19994330.283999979496 28999999.998999979347 27870000.044999960810 3950673.082000017166 60348.835856205 2024-02-08T20:03:37.976085+00:00 19994330.285000029951 28999999.955000009388 27869999.978000000119 3950632.888000010978 60348.835867776 2024-02-08T20:03:38.975847+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3949324.963999987114 60348.835879347 2024-02-08T20:03:39.975611+00:00 19994330.287000000477 29000000.042999979109 27870000.055000010878 3949031.064000010025 60348.835890919 2024-02-08T20:03:40.975374+00:00 19994330.292999979109 29000000.004000011832 27869999.981999989599 3948754.058999956120 60348.835902671 2024-02-08T20:03:41.990759+00:00 19994330.279999971390 29000000.008999999613 27869999.984999999404 3951714.007000029087 60348.835914061 2024-02-08T20:03:42.974901+00:00 19994330.287000000477 28999999.981999989599 27869999.986000001431 3953136.943000019062 60348.835925814 2024-02-08T20:03:43.990285+00:00 19994330.284000039101 29000000.013999998569 27870000.043000008911 3948318.001999973785 60348.835937204 2024-02-08T20:03:44.974427+00:00 19994330.285999950022 28999999.975000020117 27869999.979999989271 3949358.962000011932 60348.835948956 2024-02-08T20:03:45.989811+00:00 19994330.288000050932 29000000.019999980927 27869999.956000000238 3951392.096000016201 60348.835960347 2024-02-08T20:03:46.973952+00:00 19994330.286000009626 28999999.982999980450 27870000.016999989748 3952560.929999948014 60348.835972099 2024-02-08T20:03:47.989337+00:00 19994330.286999940872 29000000.016000028700 27870000.025000039488 3953259.035000026226 60348.835983489 2024-02-08T20:03:48.973479+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3945418.972000002861 60348.835995242 2024-02-08T20:03:49.988864+00:00 19994330.284000039101 28999999.993999961764 27869999.992999970913 3952702.997999966145 60348.836006632 2024-02-08T20:03:50.973004+00:00 19994330.283999919891 29000000.040000081062 27870000.008000019938 3946952.035000026226 60348.836018384 2024-02-08T20:03:51.988390+00:00 19994330.287999991328 28999999.974999900907 27869999.932999968529 3953169.008000016212 60348.836029775 2024-02-08T20:03:52.972531+00:00 19994330.284000039101 28999999.994000080973 27870000.061000049114 3946303.944000006188 60348.836041527 2024-02-08T20:03:53.987916+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3949931.047999978065 60348.836052917 2024-02-08T20:03:54.972058+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3948417.873000026215 60348.836064669 2024-02-08T20:03:55.987442+00:00 19994330.286000009626 28999999.985999941826 27869999.969999969006 3951979.063999950886 60348.836076060 2024-02-08T20:03:56.971584+00:00 19994330.284999970347 29000000.026000019163 27870000.033999979496 3951336.019000052940 60348.836087812 2024-02-08T20:03:57.986968+00:00 19994330.284999970347 28999999.960000038147 27869999.997000098228 3951149.059999942780 60348.836099203 2024-02-08T20:03:58.971110+00:00 19994330.288000110537 29000000.039999961853 27869999.940999981016 3945282.017000020016 60348.836110955 2024-02-08T20:03:59.986494+00:00 19994330.282999988645 28999999.971000079066 27870000.024999979883 3943272.888999999035 60348.836122345 2024-02-08T20:04:00.970636+00:00 19994330.288999918848 29000000.006999969482 27870000.018999930471 3945345.095999956131 60348.836134098 2024-02-08T20:04:01.986020+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3948516.886000037193 60348.836145669 2024-02-08T20:04:02.985783+00:00 19994330.283000111580 28999999.987000111490 27870000.004999998957 3952171.119000076782 60348.836157240 2024-02-08T20:04:03.985546+00:00 19994330.286999940872 28999999.963999990374 27869999.905000090599 3948136.980999947060 60348.836168812 2024-02-08T20:04:04.985310+00:00 19994330.286000009626 29000000.028999920934 27870000.130999919027 3944439.967999935150 60348.836180202 2024-02-08T20:04:05.969451+00:00 19994330.286999940872 28999999.999000068754 27869999.952000018209 3942494.032000064850 60348.836191954 2024-02-08T20:04:06.984836+00:00 19994330.287000060081 29000000.016999959946 27870000.022999998182 3944261.064999938011 60348.836203345 2024-02-08T20:04:07.968978+00:00 19994330.286000009626 29000000.006000000983 27870000.003999948502 3943035.982000112999 60348.836215097 2024-02-08T20:04:08.984362+00:00 19994330.284999970347 28999999.980000000447 27869999.979000091553 3954068.877999901772 60348.836226488 2024-02-08T20:04:09.968504+00:00 19994330.287999991328 29000000.058999989182 27870000.054000020027 3947254.948000072967 60348.836238239 2024-02-08T20:04:10.983888+00:00 19994330.284999970347 28999999.923000011593 27869999.929999951273 3947206.042999982834 60348.836249630 2024-02-08T20:04:11.968030+00:00 19994330.285000089556 29000000.005000010133 27870000.004999998957 3942743.051999927033 60348.836261382 2024-02-08T20:04:12.983415+00:00 19994330.284999970347 29000000.031999979168 27870000.006000038236 3947151.979000092018 60348.836272772 2024-02-08T20:04:13.967556+00:00 19994330.287000000477 28999999.975000020117 27869999.995999928564 3948279.082000017166 60348.836284525 2024-02-08T20:04:14.982941+00:00 19994330.285999998450 28999999.998999979347 27869999.991000059992 3946368.972999929916 60348.836295915 2024-02-08T20:04:15.967083+00:00 19994330.287000000477 29000000.035000000149 27870000.041999939829 3943809.998000026215 60348.836307667 2024-02-08T20:04:16.982467+00:00 19994330.289000000805 28999999.962000008672 27869999.995999999344 3949096.085999966133 60348.836319058 2024-02-08T20:04:17.966608+00:00 19994330.283999990672 28999999.991000000387 27869999.993000000715 3946350.904999970924 60348.836330810 2024-02-08T20:04:18.981993+00:00 19994330.285999998450 29000000.042999979109 27869999.964999999851 3944891.962000011932 60348.836342201 2024-02-08T20:04:19.966135+00:00 19994330.285999998450 29000000.001000050455 27870000.010999988765 3948020.075000048149 60348.836353953 2024-02-08T20:04:20.981519+00:00 19994330.285000000149 28999999.989999949932 27870000.028000000864 3944657.919999957085 60348.836365343 2024-02-08T20:04:21.965661+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3950019.031000018120 60348.836377095 2024-02-08T20:04:22.981045+00:00 19994330.287000000477 28999999.969999969006 27869999.921999990940 3942164.026000022888 60348.836388486 2024-02-08T20:04:23.965187+00:00 19994330.287000000477 28999999.997000038624 27870000.047000020742 3945843.983999968041 60348.836400238 2024-02-08T20:04:24.980572+00:00 19994330.287999991328 29000000.061999980360 27870000.035999979824 3945985.940000057220 60348.836411810 2024-02-08T20:04:25.980334+00:00 19994330.282999988645 28999999.968999978155 27869999.967000041157 3944259.998999952804 60348.836423381 2024-02-08T20:04:26.980097+00:00 19994330.285000000149 28999999.975000020117 27869999.936999980360 3944622.034000039101 60348.836434952 2024-02-08T20:04:27.979860+00:00 19994330.285000029951 28999999.991999980062 27870000.061999980360 3944304.021000028122 60348.836446524 2024-02-08T20:04:28.979624+00:00 19994330.287999991328 29000000.042000059038 27870000.009999990463 3942039.051999927033 60348.836458095 2024-02-08T20:04:29.979387+00:00 19994330.287000000477 28999999.969999909401 27869999.988000039011 3946120.930000067223 60348.836469666 2024-02-08T20:04:30.979150+00:00 19994330.285000029951 28999999.981999989599 27870000.017000019550 3942876.031999946106 60348.836481237 2024-02-08T20:04:31.978913+00:00 19994330.287999991328 29000000.007000088692 27870000.008999999613 3947711.939000010025 60348.836492809 2024-02-08T20:04:32.978676+00:00 19994330.288999971002 29000000.011999960989 27869999.964999970049 3943721.965999960899 60348.836504380 2024-02-08T20:04:33.978440+00:00 19994330.281000021845 28999999.998000029474 27869999.967000011355 3945644.029000043869 60348.836515951 2024-02-08T20:04:34.978202+00:00 19994330.285000029951 28999999.998999949545 27869999.984000030905 3942919.154999970924 60348.836527523 2024-02-08T20:04:35.977965+00:00 19994330.286999940872 28999999.991000059992 27869999.983999971300 3952449.865000010002 60348.836539094 2024-02-08T20:04:36.977728+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3953101.070000051986 60348.836550666 2024-02-08T20:04:37.977492+00:00 19994330.282999988645 28999999.977999929339 27870000.029000040144 3949849.935999989975 60348.836562237 2024-02-08T20:04:38.977255+00:00 19994330.288000050932 28999999.988000039011 27869999.995999928564 3949500.064999938011 60348.836573808 2024-02-08T20:04:39.977018+00:00 19994330.285000029951 28999999.983999971300 27869999.981999989599 3951661.999000072014 60348.836585379 2024-02-08T20:04:40.976781+00:00 19994330.286000009626 29000000.032000061125 27869999.992000099272 3945684.982999920845 60348.836596951 2024-02-08T20:04:41.976544+00:00 19994330.284999970347 28999999.985999941826 27870000.030999898911 3944268.934000014793 60348.836608522 2024-02-08T20:04:42.976308+00:00 19994330.286000009626 28999999.988000039011 27869999.986000061035 3945689.978999971878 60348.836620093 2024-02-08T20:04:43.976070+00:00 19994330.287999991328 29000000.049000021070 27870000.013999938965 3946302.070000051986 60348.836631665 2024-02-08T20:04:44.975833+00:00 19994330.286000009626 28999999.991999998689 27870000.001000050455 3944434.978000044823 60348.836643236 2024-02-08T20:04:45.975596+00:00 19994330.284999970347 28999999.973000001162 27869999.993000030518 3950479.946999907028 60348.836654807 2024-02-08T20:04:46.975360+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3948801.116000055801 60348.836666379 2024-02-08T20:04:47.975123+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3945805.781999946106 60348.836678131 2024-02-08T20:04:48.990507+00:00 19994330.284999970347 29000000.013000000268 27870000.028000000864 3947520.068000078201 60348.836689522 2024-02-08T20:04:49.974649+00:00 19994330.287000060081 28999999.993000000715 27870000.026000019163 3949229.074000000954 60348.836701273 2024-02-08T20:04:50.990033+00:00 19994330.286999940872 29000000.002000000328 27869999.949999928474 3948111.067000031006 60348.836712664 2024-02-08T20:04:51.974175+00:00 19994330.284000039101 29000000.015999998897 27870000.009999990463 3948131.849999905098 60348.836724416 2024-02-08T20:04:52.989560+00:00 19994330.287999991328 29000000.011000011116 27869999.999000068754 3946027.085000038147 60348.836735807 2024-02-08T20:04:53.973702+00:00 19994330.286000009626 29000000.011999960989 27870000.090999960899 3942766.008999944199 60348.836747559 2024-02-08T20:04:54.989086+00:00 19994330.284999970347 28999999.971999999136 27869999.971000000834 3947081.042000054847 60348.836758949 2024-02-08T20:04:55.973228+00:00 19994330.284999970347 28999999.984000030905 27869999.956000000238 3946017.939000010025 60348.836770702 2024-02-08T20:04:56.988612+00:00 19994330.289000030607 29000000.001999970526 27870000.013000000268 3951000.970000029076 60348.836782092 2024-02-08T20:04:57.972754+00:00 19994330.284999970347 29000000.001000050455 27869999.976000010967 3945255.074999928009 60348.836793844 2024-02-08T20:04:58.988138+00:00 19994330.287000060081 28999999.986999988556 27869999.965999990702 3947315.970000029076 60348.836805235 2024-02-08T20:04:59.972281+00:00 19994330.286999940872 29000000.046000000089 27870000.073000010103 3947427.000000000000 60348.836816987 2024-02-08T20:05:00.987665+00:00 19994330.287000060081 28999999.971999999136 27869999.974999990314 3955493.039999961853 60348.836828377 2024-02-08T20:05:01.971806+00:00 19994330.281999949366 29000000.004000011832 27870000.006999999285 3946710.854000092018 60348.836840129 2024-02-08T20:05:02.987190+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3946116.157999991905 60348.836851520 2024-02-08T20:05:03.971332+00:00 19994330.289000030607 28999999.991999980062 27870000.026999980211 3949512.070999979973 60348.836863091 2024-02-08T20:05:04.971095+00:00 19994330.283999919891 29000000.018000010401 27869999.965000029653 3946182.804000020027 60348.836874663 2024-02-08T20:05:05.970859+00:00 19994330.288000110537 28999999.993999961764 27870000.055999990553 3950759.038999915123 60348.836886234 2024-02-08T20:05:06.970622+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3949574.094000101089 60348.836897805 2024-02-08T20:05:07.970384+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3949328.931999921799 60348.836909377 2024-02-08T20:05:08.970147+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3951570.024999976158 60348.836921129 2024-02-08T20:05:09.985532+00:00 19994330.282000001520 28999999.991000059992 27870000.016999959946 3948162.978000044823 60348.836932519 2024-02-08T20:05:10.969674+00:00 19994330.287000000477 29000000.005999919027 27869999.952000018209 3948610.014999986161 60348.836944271 2024-02-08T20:05:11.985058+00:00 19994330.287000000477 28999999.989000078291 27870000.028999980539 3948601.919000030030 60348.836955662 2024-02-08T20:05:12.969200+00:00 19994330.287000000477 29000000.011999960989 27870000.007000029087 3951913.093999981880 60348.836967414 2024-02-08T20:05:13.984585+00:00 19994330.285999998450 29000000.004999998957 27869999.988000039011 3948398.032999991905 60348.836978805 2024-02-08T20:05:14.968727+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3947383.965000032913 60348.836990557 2024-02-08T20:05:15.984111+00:00 19994330.285000000149 28999999.986000061035 27870000.031999949366 3947030.949999928009 60348.837001947 2024-02-08T20:05:16.968253+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3947643.060000061989 60348.837013700 2024-02-08T20:05:17.983637+00:00 19994330.285999979824 28999999.964999910444 27869999.992999911308 3944691.940999985207 60348.837025090 2024-02-08T20:05:18.967779+00:00 19994330.287000000477 29000000.026000019163 27869999.983000040054 3949275.021999955177 60348.837036842 2024-02-08T20:05:19.983163+00:00 19994330.287000030279 29000000.006000038236 27870000.011000040919 3952068.067000031006 60348.837048233 2024-02-08T20:05:20.967305+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3946757.972000002861 60348.837059985 2024-02-08T20:05:21.982689+00:00 19994330.285000029951 28999999.991000000387 27869999.997999910265 3943837.981999992859 60348.837071375 2024-02-08T20:05:22.966831+00:00 19994330.285999950022 28999999.988000001758 27869999.980000019073 3940816.949000000954 60348.837083127 2024-02-08T20:05:23.982216+00:00 19994330.286000009626 29000000.010999999940 27870000.047000050545 3943437.080999969970 60348.837094518 2024-02-08T20:05:24.966358+00:00 19994330.286000009626 28999999.999000001699 27869999.972999930382 3946285.925000071991 60348.837106270 2024-02-08T20:05:25.981742+00:00 19994330.286000009626 29000000.006999999285 27869999.984000090510 3944357.978999971878 60348.837117661 2024-02-08T20:05:26.965883+00:00 19994330.286000009626 28999999.942000001669 27870000.016999959946 3945924.052999972831 60348.837129413 2024-02-08T20:05:27.981268+00:00 19994330.288999971002 29000000.041999999434 27869999.993999961764 3944526.953999996185 60348.837140803 2024-02-08T20:05:28.965410+00:00 19994330.286000009626 28999999.997000008821 27870000.054000020027 3945049.024000049103 60348.837152556 2024-02-08T20:05:29.980795+00:00 19994330.282999988645 29000000.011000011116 27869999.937999960035 3946346.031999946106 60348.837163946 2024-02-08T20:05:30.964937+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3948053.953999996185 60348.837175698 2024-02-08T20:05:31.980321+00:00 19994330.283999979496 28999999.979999959469 27869999.976000070572 3948107.993000030983 60348.837187270 2024-02-08T20:05:32.980083+00:00 19994330.289000030607 29000000.034000039101 27870000.031999949366 3948734.121000051033 60348.837198841 2024-02-08T20:05:33.979847+00:00 19994330.285999950022 28999999.983999971300 27870000.008999999613 3946627.922999978065 60348.837210412 2024-02-08T20:05:34.979610+00:00 19994330.290000081062 28999999.958999991417 27869999.971999999136 3944078.907999991905 60348.837221983 2024-02-08T20:05:35.979373+00:00 19994330.283999919891 28999999.995000001043 27870000.003000009805 3949732.014999986161 60348.837233555 2024-02-08T20:05:36.979136+00:00 19994330.284999970347 29000000.043000038713 27870000.000000000000 3950858.138000010978 60348.837245126 2024-02-08T20:05:37.978899+00:00 19994330.288000110537 28999999.973999980837 27869999.972999989986 3952855.950000048149 60348.837256697 2024-02-08T20:05:38.978663+00:00 19994330.282999988645 28999999.991999980062 27870000.004000011832 3940874.990999937057 60348.837268269 2024-02-08T20:05:39.978426+00:00 19994330.286000009626 29000000.045000080019 27870000.016999989748 3945120.000000000000 60348.837279840 2024-02-08T20:05:40.978189+00:00 19994330.286999940872 28999999.961999889463 27869999.943000018597 3941323.968999981880 60348.837291412 2024-02-08T20:05:41.977951+00:00 19994330.289000030607 29000000.008000019938 27870000.049999978393 3939861.068000078201 60348.837302983 2024-02-08T20:05:42.977715+00:00 19994330.283999919891 29000000.000000000000 27870000.003000020981 3948713.956999897957 60348.837314554 2024-02-08T20:05:43.977477+00:00 19994330.284000039101 28999999.996999979019 27869999.960999969393 3945276.065000057220 60348.837326125 2024-02-08T20:05:44.977242+00:00 19994330.287999991328 29000000.038000110537 27870000.085000038147 3947013.062000035774 60348.837337697 2024-02-08T20:05:45.977004+00:00 19994330.286000009626 28999999.961999889463 27869999.953000009060 3944251.833999990951 60348.837349268 2024-02-08T20:05:46.976767+00:00 19994330.284999970347 29000000.032000061125 27869999.988999959081 3943126.111999989022 60348.837360839 2024-02-08T20:05:47.976530+00:00 19994330.285000089556 29000000.006999969482 27870000.004999998957 3946857.995000004768 60348.837372411 2024-02-08T20:05:48.976293+00:00 19994330.289999961853 28999999.973000049591 27869999.949999991804 3945184.893000007141 60348.837383982 2024-02-08T20:05:49.976056+00:00 19994330.284999970347 29000000.041000008583 27870000.107000049204 3948813.988999962807 60348.837395553 2024-02-08T20:05:50.975820+00:00 19994330.282999988645 28999999.916000008583 27869999.898999989033 3944053.098000050057 60348.837407125 2024-02-08T20:05:51.975583+00:00 19994330.287999991328 29000000.072999950498 27870000.086000028998 3938257.970999956131 60348.837418696 2024-02-08T20:05:52.975345+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3944314.031000018120 60348.837430448 2024-02-08T20:05:53.990730+00:00 19994330.287000060081 28999999.930000070482 27869999.988999959081 3943524.945999979973 60348.837441839 2024-02-08T20:05:54.974872+00:00 19994330.285999890417 29000000.034999970347 27869999.993999961764 3945213.052999972831 60348.837453591 2024-02-08T20:05:55.990256+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3940475.899000049103 60348.837464982 2024-02-08T20:05:56.974398+00:00 19994330.286000009626 28999999.982999920845 27869999.922000050545 3942837.983999968041 60348.837476734 2024-02-08T20:05:57.989782+00:00 19994330.287999991328 29000000.030000090599 27870000.138999938965 3948667.121000051033 60348.837488124 2024-02-08T20:05:58.973925+00:00 19994330.281000021845 28999999.999000001699 27869999.975000020117 3949608.960999966133 60348.837499877 2024-02-08T20:05:59.989308+00:00 19994330.287999991328 28999999.986999999732 27869999.980000019073 3945084.026999949943 60348.837511267 2024-02-08T20:06:00.973450+00:00 19994330.287999998778 28999999.984000001103 27869999.985999941826 3944564.976999998093 60348.837523019 2024-02-08T20:06:01.988835+00:00 19994330.282999999821 29000000.031999990344 27869999.991999980062 3944976.093000053894 60348.837534409 2024-02-08T20:06:02.972976+00:00 19994330.287999998778 28999999.980000000447 27870000.024000048637 3945570.898000001907 60348.837545981 2024-02-08T20:06:03.972740+00:00 19994330.289000000805 28999999.971000019461 27870000.001999970526 3941615.027999997139 60348.837557552 2024-02-08T20:06:04.972503+00:00 19994330.282999988645 29000000.037999991328 27869999.999000068754 3940778.942999958992 60348.837569124 2024-02-08T20:06:05.972266+00:00 19994330.286000009626 28999999.988999988884 27869999.990999940783 3951939.988000034820 60348.837580695 2024-02-08T20:06:06.972029+00:00 19994330.286999989301 28999999.981000009924 27870000.016000028700 3949822.065999985207 60348.837592266 2024-02-08T20:06:07.971792+00:00 19994330.282000008970 29000000.041000008583 27869999.954999919981 3945913.983000040054 60348.837603837 2024-02-08T20:06:08.971555+00:00 19994330.289000000805 28999999.974999960512 27870000.052000049502 3952876.037999988068 60348.837615409 2024-02-08T20:06:09.971319+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3947206.981999992859 60348.837626980 2024-02-08T20:06:10.971082+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3947828.995000004768 60348.837638551 2024-02-08T20:06:11.970844+00:00 19994330.287999991328 28999999.952000018209 27869999.988999959081 3950166.006000041962 60348.837650123 2024-02-08T20:06:12.970607+00:00 19994330.287000000477 29000000.021999958903 27870000.017000000924 3948562.058999896049 60348.837661694 2024-02-08T20:06:13.970371+00:00 19994330.286000009626 28999999.990000009537 27869999.966000009328 3950912.899000049103 60348.837673265 2024-02-08T20:06:14.970134+00:00 19994330.283999979496 29000000.004000011832 27870000.017999991775 3944767.962000011932 60348.837684837 2024-02-08T20:06:15.969897+00:00 19994330.287000000477 29000000.027000010014 27869999.975999999791 3950042.085000038147 60348.837696589 2024-02-08T20:06:16.985281+00:00 19994330.286000009626 28999999.936999980360 27869999.994000021368 3949019.963999987114 60348.837707980 2024-02-08T20:06:17.969423+00:00 19994330.287000000477 29000000.016999959946 27869999.997999999672 3951649.998000000138 60348.837719731 2024-02-08T20:06:18.984808+00:00 19994330.285000029951 29000000.032000061125 27870000.058999989182 3949502.041000001132 60348.837731122 2024-02-08T20:06:19.968949+00:00 19994330.287000000477 29000000.018999930471 27869999.960999999195 3949620.018999998923 60348.837742874 2024-02-08T20:06:20.984333+00:00 19994330.284999970347 28999999.969000101089 27870000.027000010014 3945789.026000001002 60348.837754264 2024-02-08T20:06:21.968475+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3944693.938999998849 60348.837766017 2024-02-08T20:06:22.983860+00:00 19994330.283000048250 28999999.990999940783 27869999.976000010967 3950628.028000000864 60348.837777407 2024-02-08T20:06:23.968002+00:00 19994330.287999991328 29000000.004999998957 27870000.078000009060 3949479.941999997944 60348.837789160 2024-02-08T20:06:24.983386+00:00 19994330.286000009626 28999999.984000090510 27869999.943999949843 3948311.010000002105 60348.837800550 2024-02-08T20:06:25.967528+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3942362.024999998976 60348.837812302 2024-02-08T20:06:26.982912+00:00 19994330.284999970347 29000000.000999931246 27870000.016000028700 3950634.057999997865 60348.837823693 2024-02-08T20:06:27.967054+00:00 19994330.286000009626 29000000.032000061125 27870000.018999990076 3952337.944999999832 60348.837835445 2024-02-08T20:06:28.982438+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3946252.920000001788 60348.837846835 2024-02-08T20:06:29.966581+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3949833.005000003148 60348.837858588 2024-02-08T20:06:30.981965+00:00 19994330.286999940872 29000000.026999950409 27870000.018000010401 3946070.008000000846 60348.837869978 2024-02-08T20:06:31.966107+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3946200.006999998819 60348.837881730 2024-02-08T20:06:32.981490+00:00 19994330.282999988645 28999999.987000111490 27869999.978999968618 3948378.031999997795 60348.837893121 2024-02-08T20:06:33.965633+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3952007.041999996174 60348.837904873 2024-02-08T20:06:34.981017+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3949690.954999998212 60348.837916263 2024-02-08T20:06:35.965159+00:00 19994330.282000061125 28999999.953000001609 27870000.021999958903 3948052.969999998808 60348.837928016 2024-02-08T20:06:36.980543+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3947378.104000002146 60348.837939406 2024-02-08T20:06:37.964685+00:00 19994330.289000030607 29000000.000999990851 27870000.036000009626 3951740.021999999881 60348.837951158 2024-02-08T20:06:38.980069+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3947442.951000005007 60348.837962729 2024-02-08T20:06:39.979832+00:00 19994330.283999919891 28999999.962999999523 27869999.971999999136 3949514.907999991905 60348.837974301 2024-02-08T20:06:40.979596+00:00 19994330.284000039101 29000000.004000011832 27869999.978999968618 3951460.028000012040 60348.837985872 2024-02-08T20:06:41.979359+00:00 19994330.286999940872 28999999.978999998420 27869999.988000039011 3949077.079999998212 60348.837997444 2024-02-08T20:06:42.979122+00:00 19994330.287000060081 29000000.032000008970 27870000.046000000089 3946016.958000003826 60348.838009015 2024-02-08T20:06:43.978885+00:00 19994330.282999988645 29000000.010999981314 27869999.978000041097 3945208.971999987960 60348.838020586 2024-02-08T20:06:44.978648+00:00 19994330.291000008583 28999999.974999990314 27870000.003999948502 3949058.993000001181 60348.838032158 2024-02-08T20:06:45.978411+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3949865.957000001799 60348.838043729 2024-02-08T20:06:46.978174+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3950387.012999997009 60348.838055300 2024-02-08T20:06:47.977937+00:00 19994330.282999988645 29000000.014999989420 27869999.983000040054 3949462.035000010859 60348.838066871 2024-02-08T20:06:48.977701+00:00 19994330.286000009626 29000000.022999998182 27870000.030999898911 3945200.040999994148 60348.838078443 2024-02-08T20:06:49.977464+00:00 19994330.286000009626 28999999.958000000566 27869999.942000031471 3952151.959000005852 60348.838090014 2024-02-08T20:06:50.977226+00:00 19994330.282999988645 29000000.018000010401 27870000.037999998778 3944827.981000006199 60348.838101585 2024-02-08T20:06:51.976990+00:00 19994330.289999961853 29000000.018000010401 27869999.982000000775 3949287.090999991167 60348.838113157 2024-02-08T20:06:52.976752+00:00 19994330.289000030607 28999999.986000001431 27870000.019999999553 3947851.970999985933 60348.838124728 2024-02-08T20:06:53.976516+00:00 19994330.286000009626 28999999.989000018686 27870000.000999998301 3945493.034000008833 60348.838136300 2024-02-08T20:06:54.976279+00:00 19994330.284000001848 29000000.015999909490 27869999.963000010699 3949785.900000005960 60348.838147871 2024-02-08T20:06:55.976042+00:00 19994330.280999999493 29000000.009000059217 27870000.072999980301 3950644.961999983061 60348.838159442 2024-02-08T20:06:56.975805+00:00 19994330.289000000805 28999999.983999971300 27869999.993000000715 3950125.109000027180 60348.838171014 2024-02-08T20:06:57.975568+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3950580.986999989022 60348.838182585 2024-02-08T20:06:58.975331+00:00 19994330.289000000805 28999999.988999959081 27869999.932999998331 3947043.932999997865 60348.838194156 2024-02-08T20:06:59.975094+00:00 19994330.287000000477 29000000.042000059038 27870000.056999981403 3954972.009000002872 60348.838205908 2024-02-08T20:07:00.990479+00:00 19994330.282999988645 28999999.998000029474 27870000.026000019163 3951079.025999993086 60348.838217299 2024-02-08T20:07:01.974621+00:00 19994330.288000021130 28999999.959999918938 27869999.950999978930 3948566.981999992859 60348.838229051 2024-02-08T20:07:02.990005+00:00 19994330.283999979496 29000000.004000071436 27869999.984000030905 3946324.087999999989 60348.838240441 2024-02-08T20:07:03.974146+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3946495.935000001919 60348.838252013 2024-02-08T20:07:04.973910+00:00 19994330.287000000477 29000000.041999939829 27870000.032000008970 3949493.001000016928 60348.838263584 2024-02-08T20:07:05.973673+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3945515.070999979973 60348.838275156 2024-02-08T20:07:06.973436+00:00 19994330.286000009626 28999999.940000060946 27869999.988000039011 3949394.863000005018 60348.838286727 2024-02-08T20:07:07.973199+00:00 19994330.285999979824 29000000.037999991328 27870000.033999979496 3948991.085999995004 60348.838298298 2024-02-08T20:07:08.972962+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3949371.020000011194 60348.838309870 2024-02-08T20:07:09.972726+00:00 19994330.284000039101 28999999.975999951363 27869999.955000039190 3945263.708000003826 60348.838321441 2024-02-08T20:07:10.972489+00:00 19994330.287000000477 29000000.007000088692 27870000.054999951273 3943726.236000000965 60348.838333012 2024-02-08T20:07:11.972252+00:00 19994330.283999979496 28999999.990000009537 27869999.993000030518 3945447.996999979019 60348.838344583 2024-02-08T20:07:12.972015+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3947156.027000010014 60348.838356155 2024-02-08T20:07:13.971778+00:00 19994330.287000000477 28999999.997000001371 27869999.959999918938 3944141.987000017893 60348.838367726 2024-02-08T20:07:14.971541+00:00 19994330.286000009626 29000000.002000000328 27870000.005000110716 3944016.049999982119 60348.838379297 2024-02-08T20:07:15.971304+00:00 19994330.284999970347 28999999.975000008941 27870000.019999980927 3943829.935999989975 60348.838390869 2024-02-08T20:07:16.971067+00:00 19994330.287000000477 29000000.012000009418 27869999.945999979973 3948234.033000022173 60348.838402440 2024-02-08T20:07:17.970830+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3947351.968999981880 60348.838414012 2024-02-08T20:07:18.970593+00:00 19994330.285000029951 28999999.999000009149 27870000.046000000089 3946015.960999995004 60348.838425583 2024-02-08T20:07:19.970356+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3943494.094000012148 60348.838437154 2024-02-08T20:07:20.970120+00:00 19994330.285000029951 28999999.998999979347 27869999.937000039965 3951564.974000006914 60348.838448726 2024-02-08T20:07:21.969883+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3947379.006999998819 60348.838460297 2024-02-08T20:07:22.969646+00:00 19994330.284000039101 29000000.012000020593 27869999.980999950320 3945989.953000009060 60348.838472049 2024-02-08T20:07:23.985031+00:00 19994330.282999988645 28999999.992999970913 27869999.988000039011 3945825.034999995958 60348.838483440 2024-02-08T20:07:24.969172+00:00 19994330.288999918848 29000000.022000011057 27870000.034000039101 3942851.064999998081 60348.838495192 2024-02-08T20:07:25.984557+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3949202.950999975204 60348.838506582 2024-02-08T20:07:26.968699+00:00 19994330.291000008583 28999999.955000039190 27869999.990000009537 3948656.016000031959 60348.838518335 2024-02-08T20:07:27.984082+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3950818.935000001919 60348.838529725 2024-02-08T20:07:28.968224+00:00 19994330.284999970347 29000000.047999981791 27870000.030999898911 3942727.023999989033 60348.838541477 2024-02-08T20:07:29.983609+00:00 19994330.287999991328 28999999.965000029653 27870000.008999999613 3947257.097000002861 60348.838552868 2024-02-08T20:07:30.967751+00:00 19994330.281000021845 28999999.990000009537 27869999.981000009924 3950235.973999977112 60348.838564619 2024-02-08T20:07:31.983135+00:00 19994330.287999991328 29000000.054000020027 27870000.021999999881 3945393.837000011932 60348.838576010 2024-02-08T20:07:32.967276+00:00 19994330.286000009626 28999999.944999929518 27869999.949999991804 3947385.040000020992 60348.838587762 2024-02-08T20:07:33.982660+00:00 19994330.287000060081 28999999.996000051498 27870000.018999990076 3947629.074000000954 60348.838599153 2024-02-08T20:07:34.966803+00:00 19994330.286999940872 29000000.016999959946 27870000.047000020742 3945763.010999978054 60348.838610905 2024-02-08T20:07:35.982188+00:00 19994330.287000060081 29000000.006000038236 27869999.958999991417 3945226.884999989998 60348.838622295 2024-02-08T20:07:36.966329+00:00 19994330.282999988645 28999999.995999928564 27870000.015999998897 3949063.092999995220 60348.838634048 2024-02-08T20:07:37.981714+00:00 19994330.285999890417 29000000.012000080198 27869999.988000009209 3941681.021000028122 60348.838645438 2024-02-08T20:07:38.965855+00:00 19994330.285000089556 28999999.996999979019 27869999.992999970913 3943557.976000010967 60348.838657190 2024-02-08T20:07:39.981240+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3948759.032000004780 60348.838668581 2024-02-08T20:07:40.965382+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3950858.978999971878 60348.838680333 2024-02-08T20:07:41.980765+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3953430.949999988079 60348.838691724 2024-02-08T20:07:42.964908+00:00 19994330.286000009626 29000000.022999998182 27870000.062000039965 3945729.003000020981 60348.838703476 2024-02-08T20:07:43.980292+00:00 19994330.287000060081 29000000.001999970526 27869999.974999960512 3945772.976999998093 60348.838715047 2024-02-08T20:07:44.980056+00:00 19994330.284999970347 28999999.975000020117 27869999.974000040442 3946397.055999993812 60348.838726618 2024-02-08T20:07:45.979818+00:00 19994330.284999970347 28999999.963999990374 27869999.962999999523 3945539.929000020027 60348.838738190 2024-02-08T20:07:46.979581+00:00 19994330.284000039101 29000000.004999998957 27870000.008999999613 3943593.137999951839 60348.838749761 2024-02-08T20:07:47.979345+00:00 19994330.291999939829 28999999.991000059992 27869999.994999948889 3944177.994000018109 60348.838761332 2024-02-08T20:07:48.979108+00:00 19994330.285999998450 29000000.016999959946 27869999.995000001043 3945866.902000010014 60348.838772904 2024-02-08T20:07:49.978870+00:00 19994330.284000001848 29000000.016999959946 27870000.060000058264 3947846.998000026215 60348.838784475 2024-02-08T20:07:50.978634+00:00 19994330.284000001848 29000000.004999998957 27870000.008000019938 3951395.074999988079 60348.838796046 2024-02-08T20:07:51.978397+00:00 19994330.287999998778 28999999.989000011235 27869999.939000010490 3949565.981000006199 60348.838807617 2024-02-08T20:07:52.978160+00:00 19994330.285000000149 28999999.995999988168 27870000.015999909490 3946082.928999959957 60348.838819189 2024-02-08T20:07:53.977923+00:00 19994330.285000000149 29000000.015999998897 27869999.991000059992 3947759.100000023842 60348.838830760 2024-02-08T20:07:54.977686+00:00 19994330.289000000805 29000000.002000000328 27870000.062999960035 3943226.999000012875 60348.838842331 2024-02-08T20:07:55.977449+00:00 19994330.287000000477 28999999.949000000954 27869999.957000020891 3946068.950999975204 60348.838853903 2024-02-08T20:07:56.977213+00:00 19994330.287000000477 29000000.032999988645 27870000.008999940008 3947551.012000023853 60348.838865293 2024-02-08T20:07:57.961354+00:00 19994330.284000009298 29000000.007999990135 27869999.982000108808 3945332.987999976147 60348.838877046 2024-02-08T20:07:58.976739+00:00 19994330.285000000149 28999999.981999989599 27870000.029999971390 3950251.037000000011 60348.838888436 2024-02-08T20:07:59.960881+00:00 19994330.287000000477 29000000.035000029951 27869999.983999971300 3943831.041000009049 60348.838900188 2024-02-08T20:08:00.976265+00:00 19994330.283999979496 28999999.982999980450 27869999.986000061035 3946158.918999969959 60348.838911579 2024-02-08T20:08:01.960406+00:00 19994330.287999991328 28999999.988000039011 27869999.974999900907 3948985.010000050068 60348.838923331 2024-02-08T20:08:02.975791+00:00 19994330.288000050932 29000000.012999951839 27870000.076000090688 3948989.048999965191 60348.838934721 2024-02-08T20:08:03.959932+00:00 19994330.284999970347 29000000.003000020981 27869999.941999908537 3944324.930999993812 60348.838946474 2024-02-08T20:08:04.975317+00:00 19994330.286000009626 28999999.976000010967 27869999.991000059992 3946289.012000023853 60348.838957864 2024-02-08T20:08:05.959459+00:00 19994330.290000021458 29000000.008999999613 27870000.000999931246 3945623.992999970913 60348.838969616 2024-02-08T20:08:06.974843+00:00 19994330.281999949366 29000000.025999959558 27870000.062000039965 3945261.967000008095 60348.838981187 2024-02-08T20:08:07.974607+00:00 19994330.286000009626 28999999.984000090510 27869999.967999991030 3944845.083999990951 60348.838992759 2024-02-08T20:08:08.974369+00:00 19994330.287999991328 28999999.990999940783 27869999.959000010043 3946328.035000026226 60348.839004330 2024-02-08T20:08:09.974133+00:00 19994330.285000029951 29000000.018000010401 27870000.059999998659 3950941.915000020992 60348.839015902 2024-02-08T20:08:10.973896+00:00 19994330.288999971002 29000000.034000039101 27869999.999000001699 3945604.014999986161 60348.839027473 2024-02-08T20:08:11.973658+00:00 19994330.284000039101 28999999.964999910444 27869999.971999991685 3946428.949000000954 60348.839039044 2024-02-08T20:08:12.973422+00:00 19994330.283999979496 28999999.977000001818 27870000.020000010729 3946758.000999987125 60348.839050616 2024-02-08T20:08:13.973185+00:00 19994330.287000000477 29000000.012000080198 27869999.963999990374 3945238.023000001907 60348.839062187 2024-02-08T20:08:14.972948+00:00 19994330.284999970347 29000000.024999979883 27870000.047000020742 3945933.066999971867 60348.839073758 2024-02-08T20:08:15.972711+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3952353.946000040043 60348.839085329 2024-02-08T20:08:16.972474+00:00 19994330.287000060081 29000000.023999929428 27869999.957000020891 3948561.005999981891 60348.839096901 2024-02-08T20:08:17.972237+00:00 19994330.284999970347 28999999.982000108808 27870000.003999948502 3943796.956000030041 60348.839108472 2024-02-08T20:08:18.972000+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3949930.048999965191 60348.839120043 2024-02-08T20:08:19.971763+00:00 19994330.284000039101 28999999.980000019073 27870000.003000020981 3948910.035000026226 60348.839131615 2024-02-08T20:08:20.971527+00:00 19994330.284000039101 29000000.006000038236 27870000.046999990940 3944483.927999972831 60348.839143186 2024-02-08T20:08:21.971290+00:00 19994330.286000009626 29000000.013999938965 27869999.957000020891 3950118.062000035774 60348.839154758 2024-02-08T20:08:22.971052+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3948240.984999955166 60348.839166329 2024-02-08T20:08:23.970816+00:00 19994330.284999970347 28999999.988999959081 27870000.000000000000 3944442.936000049114 60348.839177900 2024-02-08T20:08:24.970578+00:00 19994330.287000060081 29000000.020000100136 27870000.005999978632 3945183.079999982845 60348.839189472 2024-02-08T20:08:25.970343+00:00 19994330.284999970347 29000000.003999948502 27869999.991000000387 3947894.909999967087 60348.839201043 2024-02-08T20:08:26.970106+00:00 19994330.284000039101 28999999.963999990374 27869999.993999961764 3949116.143999993801 60348.839212614 2024-02-08T20:08:27.969869+00:00 19994330.286999940872 29000000.008999999613 27869999.952000018209 3947283.026000022888 60348.839224366 2024-02-08T20:08:28.985253+00:00 19994330.287000060081 28999999.984999999404 27870000.024999979883 3951297.965000032913 60348.839235757 2024-02-08T20:08:29.969395+00:00 19994330.285999890417 28999999.999000001699 27870000.004999998957 3949596.910999954212 60348.839247509 2024-02-08T20:08:30.984779+00:00 19994330.287000060081 28999999.991999998689 27869999.967000011355 3943194.072000027169 60348.839258899 2024-02-08T20:08:31.968921+00:00 19994330.286999940872 29000000.022000011057 27870000.087000008672 3944966.940999985207 60348.839270652 2024-02-08T20:08:32.984306+00:00 19994330.284000039101 28999999.984000001103 27869999.935999989510 3945232.075000048149 60348.839282042 2024-02-08T20:08:33.968447+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3949654.888999938965 60348.839293794 2024-02-08T20:08:34.983832+00:00 19994330.284000039101 29000000.022000011057 27870000.009999990463 3948372.106000065804 60348.839305185 2024-02-08T20:08:35.967973+00:00 19994330.286000009626 28999999.981999959797 27870000.043000098318 3950208.941999911796 60348.839316937 2024-02-08T20:08:36.983358+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3949986.007000089157 60348.839328328 2024-02-08T20:08:37.967499+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3946920.956999897957 60348.839340080 2024-02-08T20:08:38.982884+00:00 19994330.286000009626 28999999.953000009060 27869999.983000040054 3946851.054000020027 60348.839351470 2024-02-08T20:08:39.967026+00:00 19994330.286999940872 29000000.043999969959 27869999.988000039011 3949604.942000031006 60348.839363222 2024-02-08T20:08:40.982409+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3951512.976999998093 60348.839374613 2024-02-08T20:08:41.966551+00:00 19994330.284000039101 29000000.002000030130 27869999.997000098228 3948639.083000063896 60348.839386365 2024-02-08T20:08:42.981936+00:00 19994330.285000000149 28999999.971999999136 27870000.013000011444 3946282.002999901772 60348.839397755 2024-02-08T20:08:43.966078+00:00 19994330.289000000805 29000000.006999969482 27869999.930999990553 3948717.966000080109 60348.839409508 2024-02-08T20:08:44.981463+00:00 19994330.287000000477 28999999.991000059992 27870000.074999928474 3947996.026999949943 60348.839420898 2024-02-08T20:08:45.965604+00:00 19994330.285999998450 29000000.021999958903 27870000.003000020981 3944367.062999964226 60348.839432650 2024-02-08T20:08:46.980989+00:00 19994330.283999990672 29000000.008000019938 27869999.986999999732 3943319.958999990951 60348.839444041 2024-02-08T20:08:47.965130+00:00 19994330.288000021130 28999999.995999928564 27869999.993999999017 3943284.921000003815 60348.839455793 2024-02-08T20:08:48.980515+00:00 19994330.281999979168 28999999.946000099182 27869999.986999988556 3940103.960000038147 60348.839467184 2024-02-08T20:08:49.964657+00:00 19994330.289000000805 29000000.018999930471 27870000.008000019938 3940095.085999966133 60348.839478936 2024-02-08T20:08:50.980041+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3943753.017000079155 60348.839490507 2024-02-08T20:08:51.979804+00:00 19994330.287000000477 28999999.968999978155 27869999.972999989986 3945939.982999920845 60348.839502078 2024-02-08T20:08:52.979567+00:00 19994330.287000000477 29000000.033999919891 27870000.046999990940 3945407.981999992859 60348.839513650 2024-02-08T20:08:53.979330+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3947041.985000013839 60348.839525221 2024-02-08T20:08:54.979093+00:00 19994330.284000009298 28999999.985000010580 27869999.934999968857 3947451.053000092972 60348.839536793 2024-02-08T20:08:55.978856+00:00 19994330.286000009626 29000000.001999970526 27870000.058000031859 3947917.947999954224 60348.839548364 2024-02-08T20:08:56.978619+00:00 19994330.284999970347 29000000.001999970526 27869999.947000030428 3948289.980000019073 60348.839559935 2024-02-08T20:08:57.978383+00:00 19994330.286000009626 29000000.012000080198 27870000.041999999434 3949913.996999979019 60348.839571326 2024-02-08T20:08:58.962524+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3945922.009999989998 60348.839583077 2024-02-08T20:08:59.977909+00:00 19994330.285000029951 28999999.953999999911 27870000.019999980927 3945167.046000003815 60348.839594468 2024-02-08T20:09:00.962051+00:00 19994330.290000021458 29000000.013000011444 27869999.949999991804 3946628.972000002861 60348.839606220 2024-02-08T20:09:01.977435+00:00 19994330.283999979496 29000000.021999958903 27870000.064000010490 3948076.967000008095 60348.839617611 2024-02-08T20:09:02.961577+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3944540.031999946106 60348.839629363 2024-02-08T20:09:03.976961+00:00 19994330.281000021845 29000000.001999970526 27869999.976000010967 3947796.011000037193 60348.839640753 2024-02-08T20:09:04.961104+00:00 19994330.290999948978 29000000.010000001639 27870000.046000000089 3950236.958999990951 60348.839652506 2024-02-08T20:09:05.976487+00:00 19994330.286000009626 29000000.032000001520 27869999.960999969393 3946210.024000049103 60348.839663896 2024-02-08T20:09:06.960630+00:00 19994330.286000009626 28999999.949000000954 27870000.004999998957 3947572.965999960899 60348.839675648 2024-02-08T20:09:07.976014+00:00 19994330.286000009626 29000000.025999989361 27870000.001999970526 3950074.110000013839 60348.839687039 2024-02-08T20:09:08.960156+00:00 19994330.284999970347 28999999.996000021696 27869999.986999988556 3938446.924000024796 60348.839698791 2024-02-08T20:09:09.975540+00:00 19994330.284999970347 29000000.023999989033 27870000.032000061125 3946821.062999964226 60348.839710182 2024-02-08T20:09:10.959682+00:00 19994330.285000089556 28999999.956000000238 27870000.003000020981 3947106.909999967087 60348.839721933 2024-02-08T20:09:11.975066+00:00 19994330.287999991328 29000000.027000010014 27869999.957000020891 3946682.111999989022 60348.839733324 2024-02-08T20:09:12.959208+00:00 19994330.286999940872 28999999.950999978930 27870000.015999909490 3946359.891000031959 60348.839745076 2024-02-08T20:09:13.974593+00:00 19994330.287000060081 29000000.067000031471 27870000.004999998957 3944862.147000073921 60348.839756648 2024-02-08T20:09:14.974355+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3948063.914999961853 60348.839768219 2024-02-08T20:09:15.974118+00:00 19994330.286000009626 29000000.028000000864 27870000.016000028700 3942811.952999948990 60348.839779790 2024-02-08T20:09:16.973882+00:00 19994330.284999970347 28999999.970000028610 27869999.998000029474 3948802.039000033867 60348.839791362 2024-02-08T20:09:17.973645+00:00 19994330.284999970347 28999999.949000000954 27869999.968999978155 3950068.986999989022 60348.839802933 2024-02-08T20:09:18.973408+00:00 19994330.286000009626 29000000.042999979109 27870000.009999990463 3947077.960999966133 60348.839814504 2024-02-08T20:09:19.973171+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3947152.184000014793 60348.839826075 2024-02-08T20:09:20.972934+00:00 19994330.286000009626 29000000.019000049680 27870000.006999969482 3949537.879999995232 60348.839837647 2024-02-08T20:09:21.972697+00:00 19994330.282999988645 28999999.987999919802 27869999.949000000954 3948740.976999998093 60348.839849218 2024-02-08T20:09:22.972460+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3945412.947000027169 60348.839860789 2024-02-08T20:09:23.972224+00:00 19994330.287999991328 28999999.991000059992 27870000.022000070661 3946406.121000051033 60348.839872361 2024-02-08T20:09:24.971986+00:00 19994330.281999949366 29000000.025999899954 27869999.984999999404 3945749.963999987114 60348.839883932 2024-02-08T20:09:25.971749+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3947751.023999928962 60348.839895504 2024-02-08T20:09:26.971512+00:00 19994330.286000009626 29000000.024000048637 27870000.057000000030 3942572.884999989998 60348.839907075 2024-02-08T20:09:27.971276+00:00 19994330.286999940872 28999999.980000019073 27869999.959999989718 3941603.091000080109 60348.839918646 2024-02-08T20:09:28.971038+00:00 19994330.284000039101 28999999.984999898821 27870000.013000011444 3940518.054999948014 60348.839930218 2024-02-08T20:09:29.970802+00:00 19994330.284999970347 28999999.986000061035 27869999.991999980062 3947625.963999987114 60348.839941789 2024-02-08T20:09:30.970565+00:00 19994330.287000060081 29000000.000000000000 27869999.974000010639 3944666.973000050057 60348.839953360 2024-02-08T20:09:31.970328+00:00 19994330.284999970347 29000000.006999969482 27870000.048000011593 3946180.988000034820 60348.839964932 2024-02-08T20:09:32.970091+00:00 19994330.290000081062 28999999.990000009537 27869999.930999990553 3944897.001999973785 60348.839976503 2024-02-08T20:09:33.969855+00:00 19994330.286999940872 28999999.995000001043 27870000.043000008911 3948376.901000022888 60348.839988074 2024-02-08T20:09:34.969617+00:00 19994330.284999970347 29000000.028000000864 27870000.037000000477 3945389.143000007141 60348.839999827 2024-02-08T20:09:35.985002+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3943311.956999897957 60348.840011217 2024-02-08T20:09:36.969144+00:00 19994330.284000001848 28999999.988000039011 27869999.962999999523 3944763.962000011932 60348.840022969 2024-02-08T20:09:37.984528+00:00 19994330.285000000149 28999999.983999971300 27869999.970000028610 3944556.022000073921 60348.840034360 2024-02-08T20:09:38.968669+00:00 19994330.285000000149 29000000.029999971390 27870000.063999950886 3947330.134999989998 60348.840046111 2024-02-08T20:09:39.984054+00:00 19994330.287999998778 28999999.978999968618 27869999.971000019461 3949237.921000003815 60348.840057503 2024-02-08T20:09:40.968196+00:00 19994330.287000000477 29000000.018000010401 27870000.035000029951 3944144.028999925125 60348.840069254 2024-02-08T20:09:41.983580+00:00 19994330.283000010997 29000000.010999999940 27869999.982999980450 3943493.002000092994 60348.840080645 2024-02-08T20:09:42.967722+00:00 19994330.287000000477 28999999.960999999195 27869999.940000001341 3946227.976999998093 60348.840092397 2024-02-08T20:09:43.983107+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3944846.995000004768 60348.840103787 2024-02-08T20:09:44.967249+00:00 19994330.285999979824 28999999.989999990910 27870000.009999990463 3941069.954999924172 60348.840115540 2024-02-08T20:09:45.982633+00:00 19994330.286000009626 29000000.033000018448 27870000.083000060171 3944617.983999968041 60348.840126930 2024-02-08T20:09:46.966775+00:00 19994330.285999979824 28999999.969999998808 27869999.944000009447 3946299.036000012886 60348.840138682 2024-02-08T20:09:47.982159+00:00 19994330.288000021130 29000000.004999998957 27870000.047999981791 3947849.974000095855 60348.840150073 2024-02-08T20:09:48.966301+00:00 19994330.287000000477 29000000.033999979496 27869999.957000020891 3947306.978999971878 60348.840161825 2024-02-08T20:09:49.981685+00:00 19994330.284999970347 28999999.972000028938 27869999.977000001818 3943906.998999952804 60348.840173216 2024-02-08T20:09:50.965827+00:00 19994330.284000039101 28999999.942999958992 27870000.001999970526 3943423.970000029076 60348.840184968 2024-02-08T20:09:51.981211+00:00 19994330.284999970347 29000000.058000031859 27869999.996999979019 3946277.026000022888 60348.840196358 2024-02-08T20:09:52.965353+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3944312.949999928009 60348.840208110 2024-02-08T20:09:53.980738+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3945378.070999979973 60348.840219501 2024-02-08T20:09:54.964879+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3945883.046000003815 60348.840231253 2024-02-08T20:09:55.980264+00:00 19994330.283999979496 29000000.026000019163 27869999.988000039011 3946961.944000006188 60348.840242644 2024-02-08T20:09:56.964405+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3943495.029000043869 60348.840254215 2024-02-08T20:09:57.964169+00:00 19994330.282999988645 29000000.001999970526 27869999.995999928564 3943236.963999987114 60348.840265967 2024-02-08T20:09:58.979555+00:00 19994330.285999950022 28999999.939000010490 27869999.963000059128 3948668.999000072014 60348.840277357 2024-02-08T20:09:59.963697+00:00 19994330.285000029951 29000000.055999990553 27870000.056999921799 3946997.039999961853 60348.840289110 2024-02-08T20:10:00.979079+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3943619.044999957085 60348.840300500 2024-02-08T20:10:01.963221+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3948592.856999992859 60348.840312252 2024-02-08T20:10:02.978605+00:00 19994330.284999970347 28999999.993000030518 27870000.022000070661 3942958.065999985207 60348.840323643 2024-02-08T20:10:03.962747+00:00 19994330.287000060081 29000000.019000049680 27870000.002000000328 3947120.976000071038 60348.840335395 2024-02-08T20:10:04.978132+00:00 19994330.284000039101 28999999.998000029474 27869999.971000000834 3948513.001999973785 60348.840346786 2024-02-08T20:10:05.962273+00:00 19994330.288999918848 29000000.009999990463 27870000.039999991655 3947631.930999993812 60348.840358538 2024-02-08T20:10:06.977658+00:00 19994330.282000061125 29000000.028999920934 27869999.977000009269 3948271.072999954224 60348.840369928 2024-02-08T20:10:07.961800+00:00 19994330.287999991328 28999999.940999981016 27870000.005999978632 3945824.098000050057 60348.840381681 2024-02-08T20:10:08.977184+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3945184.968000053894 60348.840393071 2024-02-08T20:10:09.961326+00:00 19994330.286000009626 29000000.039000030607 27870000.037000000477 3948706.845999956131 60348.840404823 2024-02-08T20:10:10.976710+00:00 19994330.287999991328 28999999.988999959081 27869999.930999990553 3947666.129999995232 60348.840416213 2024-02-08T20:10:11.960852+00:00 19994330.281999949366 29000000.005000110716 27870000.074000000954 3948463.894000052940 60348.840427966 2024-02-08T20:10:12.976236+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3950852.110999941826 60348.840439356 2024-02-08T20:10:13.960378+00:00 19994330.285000089556 28999999.986000061035 27869999.977000001818 3947440.965999960899 60348.840451108 2024-02-08T20:10:14.975762+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3947912.994000076782 60348.840462499 2024-02-08T20:10:15.959905+00:00 19994330.289000030607 28999999.990000009537 27869999.994999948889 3945070.987999916077 60348.840474251 2024-02-08T20:10:16.975289+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3949985.082000017166 60348.840485642 2024-02-08T20:10:17.959431+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3950322.037999988068 60348.840497394 2024-02-08T20:10:18.974815+00:00 19994330.286999940872 28999999.982999999076 27869999.945999979973 3941047.961000084877 60348.840508965 2024-02-08T20:10:19.974579+00:00 19994330.287000060081 29000000.019000001252 27870000.031000021845 3942580.985000013839 60348.840520537 2024-02-08T20:10:20.974341+00:00 19994330.280999898911 28999999.966999989003 27870000.006999969482 3951230.078999996185 60348.840532108 2024-02-08T20:10:21.974104+00:00 19994330.291000008583 29000000.040000010282 27870000.005000051111 3949825.890999913216 60348.840543679 2024-02-08T20:10:22.973867+00:00 19994330.284000039101 28999999.974000010639 27869999.975999951363 3946806.972000002861 60348.840555251 2024-02-08T20:10:23.973631+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3945884.030000091065 60348.840566822 2024-02-08T20:10:24.973394+00:00 19994330.284999970347 28999999.992000009865 27869999.957000020891 3949855.980999947060 60348.840578393 2024-02-08T20:10:25.973157+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3942804.024000049103 60348.840589964 2024-02-08T20:10:26.972919+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3946692.993999958038 60348.840601536 2024-02-08T20:10:27.972683+00:00 19994330.284000039101 29000000.024000048637 27870000.062999960035 3943369.049999951851 60348.840613107 2024-02-08T20:10:28.972446+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3946693.882000089157 60348.840624678 2024-02-08T20:10:29.972210+00:00 19994330.285999998450 28999999.960999969393 27869999.968999978155 3946860.107999920845 60348.840636250 2024-02-08T20:10:30.971972+00:00 19994330.285000000149 29000000.041000008583 27870000.042999979109 3944524.879999995232 60348.840647821 2024-02-08T20:10:31.971735+00:00 19994330.286999989301 28999999.976000010967 27869999.932000041008 3950316.091000080109 60348.840659392 2024-02-08T20:10:32.971498+00:00 19994330.287000000477 28999999.984000030905 27870000.024999979883 3944870.991999983788 60348.840670964 2024-02-08T20:10:33.971262+00:00 19994330.285000011325 29000000.034999970347 27870000.014000058174 3944338.986999989022 60348.840682535 2024-02-08T20:10:34.971025+00:00 19994330.283999990672 28999999.981000009924 27869999.975999951363 3945560.024999976158 60348.840694106 2024-02-08T20:10:35.970787+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3942681.049999951851 60348.840705678 2024-02-08T20:10:36.970550+00:00 19994330.287000000477 28999999.991000059992 27869999.945000048727 3946347.885000110138 60348.840717249 2024-02-08T20:10:37.970314+00:00 19994330.286000009626 29000000.024999979883 27870000.040999889374 3944810.983999968041 60348.840728820 2024-02-08T20:10:38.970077+00:00 19994330.287000000477 29000000.000000000000 27870000.025000099093 3946837.044000030030 60348.840740392 2024-02-08T20:10:39.969840+00:00 19994330.282999988645 28999999.980000019073 27869999.985999941826 3944718.131999969017 60348.840751963 2024-02-08T20:10:40.969603+00:00 19994330.289000000805 29000000.020999908447 27869999.977000001818 3944528.843999981880 60348.840763534 2024-02-08T20:10:41.969366+00:00 19994330.285999979824 28999999.960000038147 27869999.969999998808 3951523.037999988068 60348.840775286 2024-02-08T20:10:42.984751+00:00 19994330.286000009626 29000000.049000021070 27870000.019000001252 3947772.962000011932 60348.840786677 2024-02-08T20:10:43.968892+00:00 19994330.286000009626 28999999.975000020117 27870000.008000001311 3948888.074000000954 60348.840798429 2024-02-08T20:10:44.984276+00:00 19994330.289999961853 29000000.012999888510 27870000.021000001580 3948213.996000051033 60348.840809820 2024-02-08T20:10:45.968418+00:00 19994330.285000029951 29000000.004000071436 27870000.015000000596 3949474.945999979973 60348.840821572 2024-02-08T20:10:46.983802+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3943640.070999979973 60348.840832962 2024-02-08T20:10:47.967944+00:00 19994330.287000000477 28999999.942000031471 27869999.984000001103 3945112.939999938011 60348.840844715 2024-02-08T20:10:48.983329+00:00 19994330.282000008970 29000000.056999921799 27870000.039999991655 3951944.970000029076 60348.840856105 2024-02-08T20:10:49.967471+00:00 19994330.287000000477 29000000.025000099093 27869999.992000009865 3948674.091000000015 60348.840867857 2024-02-08T20:10:50.982856+00:00 19994330.288000050932 28999999.955999970436 27869999.945999979973 3945188.922000001185 60348.840879248 2024-02-08T20:10:51.966997+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3949600.946999999229 60348.840891000 2024-02-08T20:10:52.982382+00:00 19994330.290000021458 29000000.019999980927 27870000.059999998659 3949639.074999998789 60348.840902390 2024-02-08T20:10:53.966523+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3954191.010000002105 60348.840913962 2024-02-08T20:10:54.966287+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3949150.969999998808 60348.840925533 2024-02-08T20:10:55.966050+00:00 19994330.282999988645 29000000.021000001580 27869999.995000001043 3946588.978000000119 60348.840937104 2024-02-08T20:10:56.965813+00:00 19994330.286000009626 29000000.013000000268 27870000.029999971390 3946307.122000000905 60348.840948676 2024-02-08T20:10:57.965576+00:00 19994330.286999940872 28999999.947999998927 27869999.949000000954 3945710.017999999225 60348.840960247 2024-02-08T20:10:58.965339+00:00 19994330.286000009626 29000000.021000001580 27869999.975000020117 3946223.842000000179 60348.840971818 2024-02-08T20:10:59.965102+00:00 19994330.290000081062 28999999.990000009537 27870000.068000018597 3945047.967000000179 60348.840983390 2024-02-08T20:11:00.964866+00:00 19994330.283999919891 28999999.998999979347 27869999.953999999911 3947676.169000000227 60348.840994961 2024-02-08T20:11:01.964629+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3952550.913999997079 60348.841006532 2024-02-08T20:11:02.964392+00:00 19994330.282000061125 29000000.050000008196 27870000.085999969393 3952708.074000000954 60348.841018285 2024-02-08T20:11:03.979776+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3946593.836000002921 60348.841029675 2024-02-08T20:11:04.963916+00:00 19994330.289999961853 28999999.977000001818 27869999.962999939919 3947227.082000001799 60348.841041427 2024-02-08T20:11:05.979302+00:00 19994330.284000039101 29000000.021000031382 27869999.970000028610 3950018.978000000119 60348.841052818 2024-02-08T20:11:06.963444+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3952121.084999992978 60348.841064570 2024-02-08T20:11:07.978828+00:00 19994330.284000039101 29000000.002000030130 27870000.015999909490 3948580.905000001192 60348.841075961 2024-02-08T20:11:08.962969+00:00 19994330.286999940872 29000000.005999978632 27870000.029000040144 3948865.011000006925 60348.841087712 2024-02-08T20:11:09.978355+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3958131.009999989998 60348.841099103 2024-02-08T20:11:10.962496+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3948294.093000010122 60348.841110855 2024-02-08T20:11:11.977881+00:00 19994330.282999988645 29000000.016999959946 27869999.998999949545 3947224.935999989975 60348.841122245 2024-02-08T20:11:12.962022+00:00 19994330.287000060081 28999999.990000069141 27870000.001999970526 3949128.037000000011 60348.841133998 2024-02-08T20:11:13.977407+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3951126.923000007868 60348.841145388 2024-02-08T20:11:14.961548+00:00 19994330.284999970347 29000000.003000020981 27869999.981000069529 3951863.104999988806 60348.841157140 2024-02-08T20:11:15.976933+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3946175.901000007987 60348.841168531 2024-02-08T20:11:16.961074+00:00 19994330.281999949366 29000000.013999938965 27870000.014999989420 3953098.106000006199 60348.841180283 2024-02-08T20:11:17.976459+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3951325.986999989022 60348.841191674 2024-02-08T20:11:18.960601+00:00 19994330.288000110537 28999999.971000079066 27869999.944000009447 3949495.933999999892 60348.841203426 2024-02-08T20:11:19.975985+00:00 19994330.284999970347 28999999.978999968618 27870000.023999929428 3947138.944000006188 60348.841214816 2024-02-08T20:11:20.960127+00:00 19994330.287999991328 29000000.036000009626 27870000.004000000656 3954039.143999993801 60348.841226568 2024-02-08T20:11:21.975512+00:00 19994330.284000039101 28999999.967999938875 27869999.970000009984 3949682.986000000965 60348.841237959 2024-02-08T20:11:22.959653+00:00 19994330.286000009626 29000000.022000070661 27870000.043999999762 3955159.850999996066 60348.841249711 2024-02-08T20:11:23.975037+00:00 19994330.285999998450 28999999.972999930382 27869999.966999989003 3952379.125000000000 60348.841261283 2024-02-08T20:11:24.974800+00:00 19994330.285000000149 29000000.047000050545 27870000.045999988914 3948590.904000014067 60348.841272854 2024-02-08T20:11:25.974563+00:00 19994330.289000000805 28999999.950999978930 27869999.984000030905 3948307.041999996174 60348.841284425 2024-02-08T20:11:26.974327+00:00 19994330.285000000149 29000000.028000000864 27869999.940000001341 3949874.023000001907 60348.841295997 2024-02-08T20:11:27.974090+00:00 19994330.287999998778 28999999.999000068754 27870000.039999991655 3946895.104999988806 60348.841307568 2024-02-08T20:11:28.973853+00:00 19994330.284000009298 28999999.990999940783 27870000.029000010341 3945280.912000000011 60348.841319139 2024-02-08T20:11:29.973616+00:00 19994330.287999991328 29000000.004999998957 27869999.949999991804 3948280.059000014793 60348.841330710 2024-02-08T20:11:30.973379+00:00 19994330.282000008970 28999999.995000001043 27870000.041000008583 3945344.930999993812 60348.841342282 2024-02-08T20:11:31.973143+00:00 19994330.289000000805 29000000.026000019163 27870000.013999998569 3948049.944000006188 60348.841353853 2024-02-08T20:11:32.972906+00:00 19994330.282999988645 28999999.973000001162 27869999.983999971300 3953294.067000002135 60348.841365424 2024-02-08T20:11:33.972669+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3946710.030000001192 60348.841376996 2024-02-08T20:11:34.972432+00:00 19994330.289000000805 28999999.975000008941 27869999.940999981016 3951847.886999994982 60348.841388567 2024-02-08T20:11:35.972195+00:00 19994330.285999979824 29000000.017999991775 27870000.078999999911 3950509.044000000227 60348.841400139 2024-02-08T20:11:36.971958+00:00 19994330.284000039101 28999999.997999999672 27870000.021000031382 3952602.014999986161 60348.841411710 2024-02-08T20:11:37.971721+00:00 19994330.284999970347 29000000.006999999285 27869999.925000008196 3947544.041000009049 60348.841423281 2024-02-08T20:11:38.971484+00:00 19994330.287000000477 29000000.035000000149 27870000.050999939442 3951801.011000006925 60348.841434852 2024-02-08T20:11:39.971247+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3948844.942999988794 60348.841446424 2024-02-08T20:11:40.971010+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3951071.941000015009 60348.841457995 2024-02-08T20:11:41.970774+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3948826.962999999989 60348.841469566 2024-02-08T20:11:42.970537+00:00 19994330.285999950022 29000000.017000019550 27869999.991000059992 3952269.993000001181 60348.841481138 2024-02-08T20:11:43.970300+00:00 19994330.284000039101 29000000.009999990463 27870000.038999918848 3951792.067000002135 60348.841492709 2024-02-08T20:11:44.970063+00:00 19994330.285999950022 28999999.978999968618 27870000.007000088692 3948976.006999998819 60348.841504280 2024-02-08T20:11:45.969825+00:00 19994330.288000050932 28999999.976000010967 27869999.926999930292 3949117.018999993801 60348.841515852 2024-02-08T20:11:46.969589+00:00 19994330.285999950022 29000000.008000019938 27870000.004999998957 3947686.007999985944 60348.841527604 2024-02-08T20:11:47.984973+00:00 19994330.286000009626 28999999.989000018686 27869999.984000090510 3950444.972000002861 60348.841538995 2024-02-08T20:11:48.969114+00:00 19994330.287999991328 29000000.002999961376 27870000.033999919891 3947618.990000010002 60348.841550746 2024-02-08T20:11:49.984499+00:00 19994330.285000089556 29000000.020999971777 27870000.028000000864 3949483.039000004996 60348.841562137 2024-02-08T20:11:50.968642+00:00 19994330.287999991328 29000000.035000089556 27870000.012000080198 3949079.993999987841 60348.841573708 2024-02-08T20:11:51.968404+00:00 19994330.283999919891 28999999.977000001818 27869999.957999940962 3948036.027000010014 60348.841585279 2024-02-08T20:11:52.968168+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3949376.995999991894 60348.841596851 2024-02-08T20:11:53.967930+00:00 19994330.287999991328 29000000.013999938965 27869999.979999899864 3949469.032000004780 60348.841608422 2024-02-08T20:11:54.967694+00:00 19994330.282999988645 28999999.971000079066 27869999.968000050634 3949061.019999980927 60348.841619994 2024-02-08T20:11:55.967457+00:00 19994330.292000059038 29000000.026999950409 27870000.036000009626 3951289.923000007868 60348.841631565 2024-02-08T20:11:56.967220+00:00 19994330.281000021845 28999999.991999980062 27869999.970000028610 3948152.973999977112 60348.841643136 2024-02-08T20:11:57.966983+00:00 19994330.286999940872 28999999.975999951363 27870000.018999930471 3950611.968000053894 60348.841654708 2024-02-08T20:11:58.966746+00:00 19994330.285000089556 29000000.021000031382 27869999.989000000060 3945892.042999982834 60348.841666279 2024-02-08T20:11:59.966509+00:00 19994330.285999890417 28999999.990000009537 27869999.960000000894 3944983.009000002872 60348.841677850 2024-02-08T20:12:00.966272+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3946542.031000018120 60348.841689422 2024-02-08T20:12:01.966035+00:00 19994330.286000009626 29000000.032999988645 27870000.038999989629 3947419.962999999989 60348.841700993 2024-02-08T20:12:02.965798+00:00 19994330.289999961853 28999999.939000010490 27869999.944000020623 3946344.063999950886 60348.841712564 2024-02-08T20:12:03.965561+00:00 19994330.285000089556 29000000.013000011444 27870000.049999978393 3948533.029000043869 60348.841724136 2024-02-08T20:12:04.965325+00:00 19994330.286999940872 29000000.026000019163 27870000.013999998569 3951984.924999951851 60348.841735707 2024-02-08T20:12:05.965088+00:00 19994330.284000039101 28999999.975000020117 27869999.978999998420 3948551.985000013839 60348.841747278 2024-02-08T20:12:06.964851+00:00 19994330.284999970347 28999999.989999890327 27869999.977000001818 3945778.012000023853 60348.841758850 2024-02-08T20:12:07.964614+00:00 19994330.287000060081 29000000.012000080198 27870000.002999991179 3938767.032000004780 60348.841770602 2024-02-08T20:12:08.979999+00:00 19994330.282999988645 29000000.008999940008 27870000.013999998569 3948935.947999954224 60348.841781992 2024-02-08T20:12:09.964141+00:00 19994330.291000008583 28999999.975999999791 27869999.953000009060 3942954.948000013828 60348.841793744 2024-02-08T20:12:10.979524+00:00 19994330.284999970347 29000000.019000008702 27870000.002000030130 3944136.074999988079 60348.841805135 2024-02-08T20:12:11.963667+00:00 19994330.284999970347 29000000.003999989480 27870000.032999988645 3946239.030000030994 60348.841816887 2024-02-08T20:12:12.979051+00:00 19994330.287999991328 29000000.017999991775 27870000.070999979973 3943030.997999966145 60348.841828278 2024-02-08T20:12:13.963192+00:00 19994330.282999988645 28999999.973000019789 27869999.958999991417 3941427.967000008095 60348.841840030 2024-02-08T20:12:14.978577+00:00 19994330.289000030607 28999999.984999980778 27869999.970000028610 3950336.013000010978 60348.841851420 2024-02-08T20:12:15.962719+00:00 19994330.284000039101 29000000.043999999762 27869999.997999969870 3939967.083000003826 60348.841863173 2024-02-08T20:12:16.978104+00:00 19994330.289000000805 28999999.960000008345 27869999.975000020117 3939417.953000009060 60348.841874563 2024-02-08T20:12:17.962245+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3947799.978999971878 60348.841886315 2024-02-08T20:12:18.977630+00:00 19994330.285999998450 29000000.002999961376 27870000.009999990463 3943554.928000032902 60348.841897706 2024-02-08T20:12:19.961771+00:00 19994330.285000000149 29000000.001000050455 27870000.006000038236 3943558.127999960911 60348.841909458 2024-02-08T20:12:20.977155+00:00 19994330.285000000149 29000000.021999958903 27870000.003999948502 3945982.965000032913 60348.841920848 2024-02-08T20:12:21.961298+00:00 19994330.289000000805 28999999.982000049204 27870000.019000049680 3945389.948000013828 60348.841932600 2024-02-08T20:12:22.976682+00:00 19994330.281999990344 29000000.028000000864 27869999.944000009447 3943600.959999979008 60348.841943991 2024-02-08T20:12:23.960824+00:00 19994330.289999991655 29000000.000999990851 27870000.050999999046 3944773.041000009049 60348.841955743 2024-02-08T20:12:24.976208+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3940170.923999965191 60348.841967134 2024-02-08T20:12:25.960349+00:00 19994330.283000018448 28999999.975000020117 27869999.985999941826 3945223.158000051975 60348.841978886 2024-02-08T20:12:26.975735+00:00 19994330.285000000149 29000000.003000020981 27870000.037000060081 3947663.940999985207 60348.841990276 2024-02-08T20:12:27.959876+00:00 19994330.287999991328 29000000.028000000864 27869999.968000050634 3945321.988999962807 60348.842002029 2024-02-08T20:12:28.975261+00:00 19994330.284000009298 28999999.970000028610 27870000.028999920934 3944841.999000012875 60348.842013419 2024-02-08T20:12:29.959402+00:00 19994330.288999971002 29000000.000000000000 27869999.976000070572 3948597.942000031006 60348.842025171 2024-02-08T20:12:30.974787+00:00 19994330.288000050932 29000000.006999969482 27869999.973999980837 3950239.993999958038 60348.842036743 2024-02-08T20:12:31.974550+00:00 19994330.282999988645 28999999.980000019073 27870000.013000011444 3949825.113000034820 60348.842048314 2024-02-08T20:12:32.974313+00:00 19994330.287999991328 29000000.015999909490 27869999.998999949545 3945325.934000014793 60348.842059885 2024-02-08T20:12:33.974076+00:00 19994330.282999988645 28999999.991000059992 27870000.008000019938 3946535.019999980927 60348.842071456 2024-02-08T20:12:34.973839+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3947220.027000010014 60348.842083028 2024-02-08T20:12:35.973602+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3948860.018000007141 60348.842094599 2024-02-08T20:12:36.973366+00:00 19994330.284999970347 29000000.003999948502 27870000.053999900818 3949070.037999988068 60348.842106170 2024-02-08T20:12:37.973128+00:00 19994330.290000021458 28999999.991000059992 27869999.982000000775 3942577.960999966133 60348.842117742 2024-02-08T20:12:38.972891+00:00 19994330.287000000477 29000000.026999950409 27870000.017999999225 3944106.980000019073 60348.842129313 2024-02-08T20:12:39.972654+00:00 19994330.285000029951 28999999.971999999136 27869999.966000009328 3946528.873000026215 60348.842140885 2024-02-08T20:12:40.972417+00:00 19994330.283999979496 29000000.006000038236 27870000.028999999166 3948569.085999966133 60348.842152456 2024-02-08T20:12:41.972181+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3950734.030000030994 60348.842164027 2024-02-08T20:12:42.971945+00:00 19994330.283999979496 28999999.975000020117 27869999.953999999911 3945774.981000006199 60348.842175598 2024-02-08T20:12:43.971707+00:00 19994330.286000009626 28999999.975999951363 27869999.968000020832 3948241.989999949932 60348.842187170 2024-02-08T20:12:44.971470+00:00 19994330.287000060081 29000000.024000048637 27870000.056999981403 3946897.040000020992 60348.842198741 2024-02-08T20:12:45.971233+00:00 19994330.287999991328 28999999.988999959081 27869999.964000020176 3950101.922999978065 60348.842210312 2024-02-08T20:12:46.970997+00:00 19994330.286000009626 28999999.949999999255 27870000.005999978632 3949218.988000034820 60348.842221884 2024-02-08T20:12:47.970759+00:00 19994330.284999970347 29000000.033000010997 27870000.013000011444 3948665.119000018109 60348.842233274 2024-02-08T20:12:48.954901+00:00 19994330.284000039101 29000000.019999999553 27869999.995000001043 3953354.046000003815 60348.842245026 2024-02-08T20:12:49.970285+00:00 19994330.287999991328 29000000.006999999285 27869999.995999988168 3951666.875000000000 60348.842256417 2024-02-08T20:12:50.954427+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3945649.002999960911 60348.842268169 2024-02-08T20:12:51.969812+00:00 19994330.287999991328 29000000.025999989361 27870000.049000021070 3945086.000000000000 60348.842279559 2024-02-08T20:12:52.953953+00:00 19994330.286000009626 28999999.962000008672 27869999.969999969006 3951607.979000031948 60348.842291312 2024-02-08T20:12:53.969338+00:00 19994330.284000039101 29000000.002000000328 27869999.995999988168 3952244.033999979030 60348.842302883 2024-02-08T20:12:54.969101+00:00 19994330.287999991328 28999999.989999979734 27869999.986000001431 3947678.112999976147 60348.842314455 2024-02-08T20:12:55.968865+00:00 19994330.283999919891 29000000.007000029087 27870000.043999969959 3949494.856999992859 60348.842326026 2024-02-08T20:12:56.968627+00:00 19994330.287000060081 29000000.000999990851 27869999.988000039011 3953507.069000006188 60348.842337597 2024-02-08T20:12:57.968391+00:00 19994330.286999940872 29000000.011999960989 27869999.983000040054 3946066.989000021946 60348.842349168 2024-02-08T20:12:58.968153+00:00 19994330.287999991328 28999999.981000009924 27869999.997999910265 3947928.978999971878 60348.842360740 2024-02-08T20:12:59.967917+00:00 19994330.284000039101 28999999.971999999136 27869999.986000061035 3946259.019000052940 60348.842372311 2024-02-08T20:13:00.967680+00:00 19994330.287999991328 29000000.045000020415 27870000.016999959946 3952214.981999992859 60348.842383882 2024-02-08T20:13:01.967443+00:00 19994330.282999988645 28999999.984000030905 27870000.006000038236 3948576.020999968052 60348.842395454 2024-02-08T20:13:02.967205+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3947425.003000020981 60348.842407025 2024-02-08T20:13:03.966971+00:00 19994330.287999991328 28999999.976999938488 27869999.963999990374 3946628.032000004780 60348.842418596 2024-02-08T20:13:04.966732+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3949941.988999962807 60348.842430168 2024-02-08T20:13:05.966495+00:00 19994330.287000060081 29000000.016000028700 27870000.001000050455 3949992.919000030030 60348.842441739 2024-02-08T20:13:06.966258+00:00 19994330.286999940872 28999999.975999951363 27870000.005999919027 3946883.049000024796 60348.842453310 2024-02-08T20:13:07.966021+00:00 19994330.284999970347 28999999.999000068754 27870000.052000049502 3948636.986999989022 60348.842464882 2024-02-08T20:13:08.965784+00:00 19994330.284000039101 29000000.000999931246 27869999.955999970436 3946634.054999948014 60348.842476453 2024-02-08T20:13:09.965547+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3949677.940999985207 60348.842488024 2024-02-08T20:13:10.965311+00:00 19994330.285000000149 29000000.014000058174 27870000.041999939829 3947798.072000027169 60348.842499596 2024-02-08T20:13:11.965074+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3948925.019999980927 60348.842511167 2024-02-08T20:13:12.964837+00:00 19994330.291000001132 28999999.980999950320 27870000.003000020981 3947523.937000035774 60348.842522739 2024-02-08T20:13:13.964600+00:00 19994330.285000000149 28999999.999000068754 27869999.993000030518 3944147.942000031006 60348.842534310 2024-02-08T20:13:14.964363+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3943303.036000012886 60348.842546062 2024-02-08T20:13:15.979747+00:00 19994330.282000008970 29000000.072000030428 27870000.041999999434 3948795.986999989022 60348.842557453 2024-02-08T20:13:16.963889+00:00 19994330.287999991328 28999999.940000060946 27869999.989999998361 3944188.038999915123 60348.842569205 2024-02-08T20:13:17.979273+00:00 19994330.285000000149 29000000.008999940008 27870000.021999999881 3949430.959000111092 60348.842580595 2024-02-08T20:13:18.963416+00:00 19994330.286000009626 28999999.977000001818 27869999.942000001669 3944161.088999987114 60348.842592347 2024-02-08T20:13:19.978799+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3946861.911000012886 60348.842603737 2024-02-08T20:13:20.962942+00:00 19994330.287000000477 28999999.993999961764 27869999.910999979824 3945759.968999981880 60348.842615490 2024-02-08T20:13:21.978326+00:00 19994330.284000009298 29000000.002000089735 27870000.057999998331 3949824.062999964226 60348.842626880 2024-02-08T20:13:22.962467+00:00 19994330.289000000805 29000000.036000009626 27870000.071000009775 3947643.993999958038 60348.842638632 2024-02-08T20:13:23.977852+00:00 19994330.283000018448 28999999.997999999672 27869999.960999999195 3947485.087000011932 60348.842650023 2024-02-08T20:13:24.961994+00:00 19994330.285999950022 28999999.998000010848 27869999.982000019401 3945916.820999979973 60348.842661775 2024-02-08T20:13:25.977378+00:00 19994330.284000039101 28999999.969999998808 27869999.988999959081 3948157.074000000954 60348.842673166 2024-02-08T20:13:26.961520+00:00 19994330.289999961853 28999999.996000010520 27869999.992000039667 3950879.031000018120 60348.842684918 2024-02-08T20:13:27.976905+00:00 19994330.284000039101 29000000.025999989361 27870000.023999989033 3946979.004999995232 60348.842696308 2024-02-08T20:13:28.961047+00:00 19994330.288999971002 29000000.008999999613 27870000.051999989897 3946884.979000092018 60348.842708061 2024-02-08T20:13:29.976430+00:00 19994330.285000029951 28999999.974999990314 27869999.964999970049 3946958.008999944199 60348.842719451 2024-02-08T20:13:30.960572+00:00 19994330.285999950022 28999999.979999989271 27870000.006000038236 3947102.041000009049 60348.842731203 2024-02-08T20:13:31.975957+00:00 19994330.281000021845 29000000.007999990135 27869999.977999988943 3950355.930999993812 60348.842742594 2024-02-08T20:13:32.960099+00:00 19994330.289000030607 29000000.021000031382 27870000.000999990851 3944158.953999996185 60348.842754346 2024-02-08T20:13:33.975483+00:00 19994330.285999950022 28999999.991999980062 27870000.018999990076 3950667.077999948990 60348.842765736 2024-02-08T20:13:34.959625+00:00 19994330.288000050932 28999999.990000009537 27869999.968000050634 3945002.029000043869 60348.842777489 2024-02-08T20:13:35.975010+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3943924.960999966133 60348.842789060 2024-02-08T20:13:36.974773+00:00 19994330.285999950022 29000000.025000039488 27869999.986999988556 3947160.995000004768 60348.842800631 2024-02-08T20:13:37.974535+00:00 19994330.282999988645 28999999.979999959469 27870000.009000059217 3950037.996999979019 60348.842812202 2024-02-08T20:13:38.974299+00:00 19994330.287000060081 28999999.994000021368 27870000.006999969482 3949362.979000092018 60348.842823774 2024-02-08T20:13:39.974062+00:00 19994330.284999970347 28999999.984000030905 27870000.006999969482 3943585.084999918938 60348.842835345 2024-02-08T20:13:40.973825+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3948323.036000012886 60348.842846917 2024-02-08T20:13:41.973588+00:00 19994330.286999940872 29000000.021999958903 27870000.026000019163 3951737.889999986161 60348.842858488 2024-02-08T20:13:42.973351+00:00 19994330.287999991328 28999999.966000080109 27869999.939000010490 3950380.036000012886 60348.842870059 2024-02-08T20:13:43.973115+00:00 19994330.284000039101 29000000.019999980927 27870000.038999918848 3948005.902999997139 60348.842881631 2024-02-08T20:13:44.972879+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3949607.986000061035 60348.842893021 2024-02-08T20:13:45.957019+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3947941.164000033867 60348.842904773 2024-02-08T20:13:46.972403+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3940440.847999929916 60348.842916164 2024-02-08T20:13:47.956546+00:00 19994330.283999919891 29000000.004999998957 27870000.022999998182 3954468.004000068177 60348.842927916 2024-02-08T20:13:48.971930+00:00 19994330.287000060081 29000000.009999990463 27869999.968999978155 3950881.093999981880 60348.842939307 2024-02-08T20:13:49.956072+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3946838.967000008095 60348.842951058 2024-02-08T20:13:50.971455+00:00 19994330.284999970347 29000000.044999960810 27870000.064999941736 3946343.036000012886 60348.842962449 2024-02-08T20:13:51.955598+00:00 19994330.287000060081 29000000.002000089735 27870000.015000101179 3948771.007999897003 60348.842974201 2024-02-08T20:13:52.970982+00:00 19994330.283999919891 28999999.978999968618 27869999.985999941826 3947330.994000076782 60348.842985592 2024-02-08T20:13:53.955124+00:00 19994330.285000089556 28999999.971999999136 27869999.937999960035 3946829.972999929916 60348.842997344 2024-02-08T20:13:54.970508+00:00 19994330.287999991328 29000000.018999930471 27870000.067999999970 3949387.948000072967 60348.843008734 2024-02-08T20:13:55.954650+00:00 19994330.289999961853 29000000.013000011444 27869999.962000001222 3949958.085999966133 60348.843020487 2024-02-08T20:13:56.970035+00:00 19994330.286000009626 28999999.991999980062 27870000.043000001460 3952511.008000016212 60348.843031877 2024-02-08T20:13:57.954176+00:00 19994330.284000039101 28999999.981999989599 27869999.946000009775 3951544.023000001907 60348.843043629 2024-02-08T20:13:58.969561+00:00 19994330.289999961853 29000000.029000040144 27869999.993999991566 3949414.978999971878 60348.843055201 2024-02-08T20:13:59.969323+00:00 19994330.281000021845 28999999.998000029474 27870000.017000019550 3948158.988999962807 60348.843066772 2024-02-08T20:14:00.969087+00:00 19994330.283999919891 29000000.000000000000 27870000.018999990076 3948774.940000057220 60348.843078343 2024-02-08T20:14:01.968850+00:00 19994330.287999991328 28999999.956999991089 27869999.971999999136 3942854.031000018120 60348.843089914 2024-02-08T20:14:02.968613+00:00 19994330.289000030607 29000000.019000008702 27870000.002000000328 3941259.925999999046 60348.843101486 2024-02-08T20:14:03.968377+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3947396.097999929916 60348.843113057 2024-02-08T20:14:04.968139+00:00 19994330.282999999821 29000000.020000010729 27869999.991000000387 3944886.869000076782 60348.843124629 2024-02-08T20:14:05.967902+00:00 19994330.287999998778 28999999.980999980122 27870000.062999960035 3949737.027999997139 60348.843136200 2024-02-08T20:14:06.967665+00:00 19994330.282999999821 29000000.013999998569 27869999.929000020027 3943069.094999908935 60348.843147771 2024-02-08T20:14:07.967429+00:00 19994330.285000000149 28999999.999000009149 27870000.004000011832 3944068.035000085831 60348.843159343 2024-02-08T20:14:08.967192+00:00 19994330.292000010610 29000000.011000011116 27870000.062999960035 3942859.950999975204 60348.843170914 2024-02-08T20:14:09.966954+00:00 19994330.283999990672 28999999.971000019461 27869999.952000018209 3946565.013000010978 60348.843182485 2024-02-08T20:14:10.966718+00:00 19994330.285000011325 29000000.040999948978 27870000.016000028700 3948535.970000029076 60348.843194056 2024-02-08T20:14:11.966481+00:00 19994330.289000000805 28999999.996000051498 27870000.020999971777 3945007.059999942780 60348.843205628 2024-02-08T20:14:12.966244+00:00 19994330.283999979496 28999999.987999979407 27869999.987000048161 3944908.896999955177 60348.843217199 2024-02-08T20:14:13.966007+00:00 19994330.284000009298 28999999.991000000387 27869999.939000010490 3946271.064000010025 60348.843228770 2024-02-08T20:14:14.965771+00:00 19994330.284000009298 28999999.986000001431 27870000.035999890417 3947788.961000084877 60348.843240342 2024-02-08T20:14:15.965534+00:00 19994330.289999991655 29000000.058000031859 27870000.025000099093 3947474.011999965180 60348.843251913 2024-02-08T20:14:16.965297+00:00 19994330.286999970675 28999999.949999991804 27869999.956999901682 3947663.991000055801 60348.843263485 2024-02-08T20:14:17.965060+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3950685.046999930870 60348.843275056 2024-02-08T20:14:18.964823+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3946101.952000021935 60348.843286627 2024-02-08T20:14:19.964586+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3951768.965000032913 60348.843298199 2024-02-08T20:14:20.964350+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3950716.981999992859 60348.843309770 2024-02-08T20:14:21.964112+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3949457.105000019073 60348.843321522 2024-02-08T20:14:22.979496+00:00 19994330.284000039101 28999999.962000008672 27869999.993999961764 3952319.964999914169 60348.843332912 2024-02-08T20:14:23.963638+00:00 19994330.288999971002 29000000.036000009626 27870000.030000090599 3948934.047000051010 60348.843344665 2024-02-08T20:14:24.979023+00:00 19994330.286000009626 28999999.981999989599 27870000.007999900728 3942491.059000014793 60348.843356055 2024-02-08T20:14:25.963164+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3947393.886999965180 60348.843367807 2024-02-08T20:14:26.978548+00:00 19994330.284999970347 29000000.028999920934 27869999.980000019073 3951996.080000042915 60348.843379198 2024-02-08T20:14:27.962690+00:00 19994330.284000039101 28999999.963999990374 27869999.967000011355 3944573.891999959946 60348.843390950 2024-02-08T20:14:28.978075+00:00 19994330.287000000477 29000000.037000060081 27870000.029999971390 3951142.988000034820 60348.843402341 2024-02-08T20:14:29.962216+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3950814.106999992859 60348.843414092 2024-02-08T20:14:30.977601+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3944030.993999958038 60348.843425483 2024-02-08T20:14:31.961742+00:00 19994330.284999970347 28999999.980000019073 27870000.052000049502 3946587.889000058174 60348.843437235 2024-02-08T20:14:32.977127+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3951149.023000001907 60348.843448626 2024-02-08T20:14:33.961269+00:00 19994330.286000009626 29000000.036000009626 27869999.991000000387 3946319.148999928962 60348.843460378 2024-02-08T20:14:34.976653+00:00 19994330.282999988645 28999999.998999949545 27870000.005000010133 3948981.897000073921 60348.843471768 2024-02-08T20:14:35.960795+00:00 19994330.286000009626 29000000.008000019938 27869999.979999989271 3954054.063999890815 60348.843483521 2024-02-08T20:14:36.976179+00:00 19994330.287000060081 29000000.003000020981 27870000.053999990225 3952448.919000030030 60348.843494911 2024-02-08T20:14:37.960321+00:00 19994330.288999918848 28999999.980999998748 27869999.964000020176 3945502.029999970924 60348.843506663 2024-02-08T20:14:38.975706+00:00 19994330.287000060081 29000000.000000011176 27870000.005999978632 3951543.999000072014 60348.843518054 2024-02-08T20:14:39.959847+00:00 19994330.283999919891 28999999.963999990374 27869999.977000031620 3952225.932999968994 60348.843529806 2024-02-08T20:14:40.975232+00:00 19994330.285000089556 29000000.034000009298 27869999.956000000238 3950517.070000051986 60348.843541197 2024-02-08T20:14:41.959374+00:00 19994330.286999940872 29000000.007999990135 27870000.050999999046 3949150.919999957085 60348.843552948 2024-02-08T20:14:42.974758+00:00 19994330.284000039101 28999999.983000010252 27870000.032000008970 3948193.973999977112 60348.843564339 2024-02-08T20:14:43.958901+00:00 19994330.286999940872 28999999.995999988168 27870000.027000010014 3949353.046000003815 60348.843576091 2024-02-08T20:14:44.974285+00:00 19994330.289000030607 29000000.015000019222 27869999.954999979585 3949530.016000031959 60348.843587663 2024-02-08T20:14:45.974047+00:00 19994330.286000009626 28999999.989999979734 27869999.994000021368 3950984.008000016212 60348.843599053 2024-02-08T20:14:46.958189+00:00 19994330.286000009626 28999999.981999989599 27870000.010999981314 3946438.006999969017 60348.843610805 2024-02-08T20:14:47.973574+00:00 19994330.286999940872 29000000.055000010878 27869999.987999979407 3947355.942999958992 60348.843622196 2024-02-08T20:14:48.957716+00:00 19994330.282999988645 28999999.944999989122 27870000.011000040919 3952877.094000101089 60348.843633948 2024-02-08T20:14:49.973100+00:00 19994330.288000110537 29000000.027000010014 27869999.995000001043 3949378.968999981880 60348.843645338 2024-02-08T20:14:50.957241+00:00 19994330.284999970347 29000000.017000019550 27869999.989999949932 3947684.934999942780 60348.843657090 2024-02-08T20:14:51.972626+00:00 19994330.284999970347 28999999.980000019073 27870000.004000071436 3946062.090999960899 60348.843668481 2024-02-08T20:14:52.956768+00:00 19994330.291000008583 29000000.037000000477 27870000.072999950498 3951065.993000030983 60348.843680233 2024-02-08T20:14:53.972153+00:00 19994330.281999949366 28999999.977999988943 27869999.953999999911 3953026.991000055801 60348.843691624 2024-02-08T20:14:54.956294+00:00 19994330.287000060081 28999999.983000040054 27869999.986000061035 3953147.019999980927 60348.843703376 2024-02-08T20:14:55.971678+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3946793.939000010025 60348.843714766 2024-02-08T20:14:56.955820+00:00 19994330.281999949366 28999999.998000029474 27869999.952999949455 3953090.059000014793 60348.843726519 2024-02-08T20:14:57.971205+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3949311.980000019073 60348.843737909 2024-02-08T20:14:58.955347+00:00 19994330.289000000805 29000000.000999931246 27870000.042000059038 3950406.009999989998 60348.843749661 2024-02-08T20:14:59.970730+00:00 19994330.285999998450 28999999.990000009537 27870000.036000009626 3950998.939000010025 60348.843761052 2024-02-08T20:15:00.954872+00:00 19994330.285999998450 29000000.034999970347 27869999.936999920756 3949477.961999893188 60348.843772804 2024-02-08T20:15:01.970257+00:00 19994330.285999998450 28999999.988000039011 27870000.041000008583 3951944.090000032913 60348.843784194 2024-02-08T20:15:02.954399+00:00 19994330.284000009298 28999999.985000010580 27869999.981000069529 3949272.044000030030 60348.843795947 2024-02-08T20:15:03.969784+00:00 19994330.283999990672 28999999.968999978155 27869999.954999919981 3947583.998999952804 60348.843807337 2024-02-08T20:15:04.953925+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3953584.905000091065 60348.843819089 2024-02-08T20:15:05.969309+00:00 19994330.287000000477 29000000.032999988645 27870000.070999979973 3947321.025999904145 60348.843830660 2024-02-08T20:15:06.969072+00:00 19994330.287000000477 28999999.980000019073 27870000.014000058174 3947303.999000072014 60348.843842232 2024-02-08T20:15:07.968835+00:00 19994330.284000009298 29000000.018000010401 27869999.957999940962 3948907.018000007141 60348.843853803 2024-02-08T20:15:08.968599+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3953613.047999978065 60348.843865375 2024-02-08T20:15:09.968362+00:00 19994330.285000000149 28999999.967000011355 27870000.029999971390 3944258.055999993812 60348.843876946 2024-02-08T20:15:10.968125+00:00 19994330.285000029951 29000000.003999948502 27869999.986000061035 3952926.896000028122 60348.843888517 2024-02-08T20:15:11.967888+00:00 19994330.283999979496 29000000.031000021845 27869999.989000000060 3950470.041000009049 60348.843900089 2024-02-08T20:15:12.967651+00:00 19994330.291999999434 28999999.983999971300 27869999.982999999076 3953899.990000010002 60348.843911660 2024-02-08T20:15:13.967415+00:00 19994330.283999979496 28999999.981000069529 27870000.023999989033 3951139.979999899864 60348.843923231 2024-02-08T20:15:14.967177+00:00 19994330.286000009626 28999999.980999998748 27869999.977000001818 3945083.063000082970 60348.843934802 2024-02-08T20:15:15.966940+00:00 19994330.283999979496 29000000.033000010997 27870000.035000011325 3950116.919999957085 60348.843946374 2024-02-08T20:15:16.966703+00:00 19994330.287000000477 28999999.982999999076 27869999.962999999523 3945642.968999981880 60348.843957945 2024-02-08T20:15:17.966467+00:00 19994330.286000009626 28999999.998000010848 27870000.015999998897 3944564.042000054847 60348.843969516 2024-02-08T20:15:18.966230+00:00 19994330.285000029951 29000000.021999981254 27870000.014999989420 3949699.967000008095 60348.843981088 2024-02-08T20:15:19.965993+00:00 19994330.288999971002 29000000.002000000328 27869999.940000001341 3949257.138999938965 60348.843992659 2024-02-08T20:15:20.965756+00:00 19994330.287999991328 28999999.960000008345 27870000.041999999434 3947011.940000057220 60348.844004231 2024-02-08T20:15:21.965519+00:00 19994330.284000039101 29000000.021999981254 27870000.018999990076 3946166.921999999788 60348.844015802 2024-02-08T20:15:22.965283+00:00 19994330.283999979496 28999999.986000001431 27869999.973000049591 3945091.045999999158 60348.844027373 2024-02-08T20:15:23.965046+00:00 19994330.284999970347 28999999.995999988168 27869999.998999949545 3948708.974000000861 60348.844038945 2024-02-08T20:15:24.964809+00:00 19994330.286000009626 29000000.022000011057 27869999.961000028998 3953230.029999998864 60348.844050516 2024-02-08T20:15:25.964572+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3946614.938000001013 60348.844062087 2024-02-08T20:15:26.964334+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3948930.035000000149 60348.844073659 2024-02-08T20:15:27.964097+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3951197.881999998819 60348.844085230 2024-02-08T20:15:28.963861+00:00 19994330.286000009626 29000000.040000021458 27870000.099000040442 3947355.166000001132 60348.844096982 2024-02-08T20:15:29.979245+00:00 19994330.285000089556 28999999.966999951750 27869999.934999998659 3946360.965999998152 60348.844108372 2024-02-08T20:15:30.963387+00:00 19994330.283999919891 29000000.026000019163 27869999.978000041097 3948642.924999997020 60348.844120125 2024-02-08T20:15:31.978771+00:00 19994330.284999970347 28999999.969999969006 27870000.063999891281 3948317.114000000060 60348.844131515 2024-02-08T20:15:32.962913+00:00 19994330.288000110537 28999999.973999980837 27869999.892000079155 3949476.958000003826 60348.844143267 2024-02-08T20:15:33.978298+00:00 19994330.288999918848 29000000.060000058264 27870000.065999981016 3949735.975999996066 60348.844154658 2024-02-08T20:15:34.962440+00:00 19994330.284000039101 28999999.957999940962 27870000.014999989420 3947136.002000004053 60348.844166410 2024-02-08T20:15:35.977823+00:00 19994330.289000030607 29000000.017000079155 27870000.006999969482 3946758.980999999214 60348.844177801 2024-02-08T20:15:36.961966+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3947022.039999999106 60348.844189553 2024-02-08T20:15:37.977350+00:00 19994330.284000039101 29000000.018000010401 27869999.967000011355 3952034.984000004828 60348.844200943 2024-02-08T20:15:38.961492+00:00 19994330.283999919891 28999999.996999979019 27870000.008000019938 3953773.039999992121 60348.844212695 2024-02-08T20:15:39.976876+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3953013.015000001062 60348.844224086 2024-02-08T20:15:40.961018+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3949219.932999997865 60348.844235838 2024-02-08T20:15:41.976402+00:00 19994330.287999991328 28999999.945000048727 27869999.969999909401 3951605.165000007022 60348.844247228 2024-02-08T20:15:42.960544+00:00 19994330.284999970347 29000000.010999921709 27870000.027000069618 3949246.795000001788 60348.844258981 2024-02-08T20:15:43.975928+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3948186.099999994040 60348.844270371 2024-02-08T20:15:44.960070+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3944196.916999996174 60348.844281943 2024-02-08T20:15:45.959833+00:00 19994330.286000009626 29000000.032000061125 27870000.080999970436 3948954.136000006925 60348.844293514 2024-02-08T20:15:46.959597+00:00 19994330.284000039101 28999999.975000020117 27869999.974000100046 3948697.871000006795 60348.844305085 2024-02-08T20:15:47.959359+00:00 19994330.288999918848 29000000.010999921709 27869999.963999990374 3948405.038999990094 60348.844316657 2024-02-08T20:15:48.959123+00:00 19994330.285000089556 29000000.018000010401 27870000.031000021845 3950323.996000006795 60348.844328228 2024-02-08T20:15:49.958886+00:00 19994330.288999918848 28999999.955000039190 27869999.921999998391 3951986.009000002872 60348.844339799 2024-02-08T20:15:50.958649+00:00 19994330.285000089556 29000000.036000009626 27870000.015000000596 3946428.006999998819 60348.844351370 2024-02-08T20:15:51.958412+00:00 19994330.284000001848 28999999.962000001222 27870000.028000000864 3946621.163999990094 60348.844363123 2024-02-08T20:15:52.973796+00:00 19994330.284000001848 29000000.008999999613 27870000.013999998569 3948281.853000000119 60348.844374513 2024-02-08T20:15:53.957939+00:00 19994330.285999998450 29000000.035999998450 27870000.010000009090 3949617.004000008106 60348.844386265 2024-02-08T20:15:54.973323+00:00 19994330.289000000805 28999999.970000009984 27870000.032000008970 3948443.052000001073 60348.844397656 2024-02-08T20:15:55.957465+00:00 19994330.287000000477 28999999.988999988884 27869999.945999979973 3951985.932999997865 60348.844409408 2024-02-08T20:15:56.972849+00:00 19994330.287000000477 29000000.013999998569 27870000.025000009686 3948959.914999992121 60348.844420799 2024-02-08T20:15:57.956991+00:00 19994330.282000008970 29000000.008000019938 27869999.992000009865 3949394.075000017881 60348.844432550 2024-02-08T20:15:58.972375+00:00 19994330.289999991655 29000000.012999981642 27870000.050999999046 3948671.898000001907 60348.844443941 2024-02-08T20:15:59.956517+00:00 19994330.282999988645 28999999.956000000238 27869999.936999980360 3950476.187999994028 60348.844455693 2024-02-08T20:16:00.971901+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3946107.938999981154 60348.844467084 2024-02-08T20:16:01.956043+00:00 19994330.289000000805 29000000.044000029564 27869999.983000040054 3950666.955000013113 60348.844478836 2024-02-08T20:16:02.971428+00:00 19994330.285000000149 28999999.967999991030 27870000.050999999046 3948297.078999996185 60348.844490226 2024-02-08T20:16:03.955570+00:00 19994330.287000000477 29000000.037999991328 27870000.038999971002 3945949.919000000227 60348.844501979 2024-02-08T20:16:04.970954+00:00 19994330.285999979824 28999999.961000028998 27869999.981000009924 3948564.958999990951 60348.844513369 2024-02-08T20:16:05.955096+00:00 19994330.284000039101 29000000.005999978632 27870000.004000011832 3947629.026000022888 60348.844525121 2024-02-08T20:16:06.970479+00:00 19994330.283999979496 28999999.971999999136 27869999.928999960423 3949501.026999980211 60348.844536512 2024-02-08T20:16:07.954621+00:00 19994330.290000021458 29000000.040000021458 27870000.028000000864 3949982.011999994982 60348.844548264 2024-02-08T20:16:08.970006+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3947414.924000024796 60348.844559655 2024-02-08T20:16:09.954148+00:00 19994330.282999988645 29000000.010999921709 27869999.977000001818 3946759.979999988806 60348.844571406 2024-02-08T20:16:10.969532+00:00 19994330.289999961853 28999999.989000078291 27870000.060000058264 3950455.152999997139 60348.844582797 2024-02-08T20:16:11.953674+00:00 19994330.286000009626 28999999.991999980062 27869999.931999921799 3947151.886999994982 60348.844594549 2024-02-08T20:16:12.969058+00:00 19994330.283999979496 28999999.990999940783 27869999.958999991417 3949712.039000004996 60348.844606121 2024-02-08T20:16:13.968822+00:00 19994330.284000039101 28999999.971999999136 27870000.062000039965 3949246.076999992132 60348.844617692 2024-02-08T20:16:14.968584+00:00 19994330.287000000477 29000000.034000039101 27869999.999000068754 3947884.881999998819 60348.844629264 2024-02-08T20:16:15.968348+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3946158.122000008821 60348.844640835 2024-02-08T20:16:16.968111+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3947872.062000005972 60348.844652406 2024-02-08T20:16:17.967873+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3944546.944000006188 60348.844663977 2024-02-08T20:16:18.967637+00:00 19994330.284000039101 28999999.983999971300 27869999.948000069708 3944669.887999982107 60348.844675548 2024-02-08T20:16:19.967400+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3948537.006999998819 60348.844687120 2024-02-08T20:16:20.967163+00:00 19994330.283999919891 29000000.011000040919 27870000.029000040144 3949841.110000013839 60348.844698691 2024-02-08T20:16:21.966926+00:00 19994330.287000060081 29000000.013999938965 27870000.064999941736 3948592.917999982834 60348.844710262 2024-02-08T20:16:22.966689+00:00 19994330.284999970347 29000000.014000058174 27869999.965000029653 3951790.939000010025 60348.844721834 2024-02-08T20:16:23.966452+00:00 19994330.287999991328 28999999.965999960899 27869999.993999961764 3949515.141999990214 60348.844733405 2024-02-08T20:16:24.966216+00:00 19994330.286000009626 28999999.986000061035 27869999.979000091553 3948519.998000026215 60348.844744977 2024-02-08T20:16:25.965979+00:00 19994330.282999988645 28999999.997999910265 27869999.965999960899 3945948.952999978792 60348.844756548 2024-02-08T20:16:26.965742+00:00 19994330.289000030607 29000000.029000040144 27870000.049999948591 3951208.974999994040 60348.844768119 2024-02-08T20:16:27.965505+00:00 19994330.284000039101 29000000.016999959946 27870000.009000059217 3948732.004000008106 60348.844779691 2024-02-08T20:16:28.965267+00:00 19994330.288999918848 28999999.984000001103 27870000.006000000983 3951540.029000014067 60348.844791262 2024-02-08T20:16:29.965031+00:00 19994330.287999991328 28999999.977000009269 27869999.977000009269 3948552.964999973774 60348.844802833 2024-02-08T20:16:30.964795+00:00 19994330.284000039101 28999999.996999990195 27870000.006000000983 3956224.995000004768 60348.844814405 2024-02-08T20:16:31.964557+00:00 19994330.287000060081 28999999.995000001043 27870000.013000000268 3951743.041999996174 60348.844825976 2024-02-08T20:16:32.964320+00:00 19994330.284999970347 29000000.017999991775 27869999.981999989599 3949610.018000007141 60348.844837547 2024-02-08T20:16:33.964084+00:00 19994330.284999970347 28999999.981000009924 27870000.012000020593 3947505.939000010025 60348.844849300 2024-02-08T20:16:34.979468+00:00 19994330.284999970347 29000000.034000009298 27870000.015999969095 3948208.930000007153 60348.844860690 2024-02-08T20:16:35.963609+00:00 19994330.285000089556 28999999.970999989659 27869999.969000011683 3946326.064999998081 60348.844872442 2024-02-08T20:16:36.978994+00:00 19994330.286999940872 28999999.997999999672 27870000.030999988317 3954630.996999979019 60348.844883833 2024-02-08T20:16:37.963135+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3948091.951000034809 60348.844895585 2024-02-08T20:16:38.978521+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3949105.067999958992 60348.844906976 2024-02-08T20:16:39.962662+00:00 19994330.286999940872 29000000.000999990851 27870000.025999959558 3947124.032999991905 60348.844918727 2024-02-08T20:16:40.978047+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3948682.905000030994 60348.844930118 2024-02-08T20:16:41.962189+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3946059.049000024796 60348.844941689 2024-02-08T20:16:42.961951+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3943728.982999979984 60348.844953260 2024-02-08T20:16:43.961714+00:00 19994330.286000009626 29000000.033999979496 27870000.046000000089 3944214.041999996174 60348.844964832 2024-02-08T20:16:44.961477+00:00 19994330.288999918848 28999999.967999991030 27869999.951999958605 3947987.992999970913 60348.844976403 2024-02-08T20:16:45.961240+00:00 19994330.285999998450 28999999.977999988943 27870000.000000000000 3943324.041000009049 60348.844987975 2024-02-08T20:16:46.961004+00:00 19994330.287000000477 29000000.042999979109 27870000.038999971002 3946351.925999999046 60348.844999546 2024-02-08T20:16:47.960766+00:00 19994330.285000000149 28999999.976000070572 27869999.968000050634 3945433.018999993801 60348.845011117 2024-02-08T20:16:48.960530+00:00 19994330.281999990344 29000000.009999990463 27870000.028000000864 3942810.988000034820 60348.845022689 2024-02-08T20:16:49.960293+00:00 19994330.287999998778 29000000.024000048637 27870000.000000000000 3944179.009999989998 60348.845034260 2024-02-08T20:16:50.960057+00:00 19994330.287999998778 28999999.998999949545 27870000.036000009626 3945327.987999976147 60348.845045831 2024-02-08T20:16:51.959819+00:00 19994330.285000000149 28999999.980000019073 27869999.949000000954 3945203.052000045776 60348.845057403 2024-02-08T20:16:52.959582+00:00 19994330.289000000805 29000000.019999980927 27870000.065999981016 3946063.000000000000 60348.845068974 2024-02-08T20:16:53.959345+00:00 19994330.284000009298 28999999.958999991417 27869999.940999981016 3949733.905999958981 60348.845080545 2024-02-08T20:16:54.959109+00:00 19994330.285999979824 29000000.060999989510 27870000.021000031382 3950647.060000001919 60348.845092117 2024-02-08T20:16:55.958872+00:00 19994330.285000000149 28999999.940000060946 27869999.959999918938 3942176.082000017166 60348.845103688 2024-02-08T20:16:56.958635+00:00 19994330.285000000149 29000000.008999940008 27869999.995000001043 3945047.022000014782 60348.845115440 2024-02-08T20:16:57.974019+00:00 19994330.288000021130 29000000.019999980927 27869999.986000061035 3949059.956999958027 60348.845126831 2024-02-08T20:16:58.958161+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3944855.865000010002 60348.845138583 2024-02-08T20:16:59.973546+00:00 19994330.288999971002 29000000.018000010401 27869999.974000100046 3946021.044000030030 60348.845149973 2024-02-08T20:17:00.957687+00:00 19994330.283999979496 28999999.993000030518 27870000.013999938965 3945428.991999983788 60348.845161725 2024-02-08T20:17:01.973071+00:00 19994330.287000000477 29000000.034999970347 27870000.037000060081 3949082.990999997128 60348.845173116 2024-02-08T20:17:02.957213+00:00 19994330.284000039101 28999999.937000039965 27869999.979999899864 3945613.073000013828 60348.845184868 2024-02-08T20:17:03.972597+00:00 19994330.286000009626 29000000.055999990553 27870000.032999988645 3947331.981000006199 60348.845196258 2024-02-08T20:17:04.956739+00:00 19994330.287999991328 28999999.965999960899 27870000.008000019938 3946622.000999987125 60348.845208011 2024-02-08T20:17:05.972124+00:00 19994330.282999988645 29000000.002000000328 27869999.968000050634 3945172.977999985218 60348.845219401 2024-02-08T20:17:06.956266+00:00 19994330.291999999434 29000000.019000008702 27870000.003999948502 3946780.059000014793 60348.845231153 2024-02-08T20:17:07.971650+00:00 19994330.279999971390 28999999.970999989659 27869999.984999999404 3947740.954999982845 60348.845242544 2024-02-08T20:17:08.955792+00:00 19994330.288000050932 29000000.017000000924 27870000.032000001520 3950000.013999999035 60348.845254296 2024-02-08T20:17:09.971177+00:00 19994330.285999950022 29000000.002999991179 27870000.008000001311 3945682.947000027169 60348.845265687 2024-02-08T20:17:10.955318+00:00 19994330.285000029951 29000000.003000020981 27869999.969999998808 3947878.005999981891 60348.845277439 2024-02-08T20:17:11.970702+00:00 19994330.287000000477 28999999.986000001431 27869999.955000009388 3950286.101999998093 60348.845288829 2024-02-08T20:17:12.954844+00:00 19994330.289000030607 29000000.011999990791 27870000.050999999046 3951827.944000006188 60348.845300581 2024-02-08T20:17:13.970229+00:00 19994330.286000009626 28999999.976999968290 27870000.000000000000 3947313.049000024796 60348.845311972 2024-02-08T20:17:14.954371+00:00 19994330.281999949366 29000000.034000039101 27870000.059999998659 3949180.947999954224 60348.845323724 2024-02-08T20:17:15.969755+00:00 19994330.287999991328 28999999.995000001043 27869999.946999970824 3945922.976999998093 60348.845335115 2024-02-08T20:17:16.953896+00:00 19994330.284000039101 28999999.979999959469 27869999.977000001818 3942699.018000007141 60348.845346867 2024-02-08T20:17:17.969281+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3947644.987000048161 60348.845358257 2024-02-08T20:17:18.953423+00:00 19994330.288999918848 28999999.995000001043 27869999.940000001341 3944264.006999969017 60348.845370010 2024-02-08T20:17:19.968807+00:00 19994330.285000089556 29000000.008999999613 27870000.092000011355 3949635.090000032913 60348.845381581 2024-02-08T20:17:20.968571+00:00 19994330.287999991328 28999999.998000029474 27869999.903999980539 3943118.840999960899 60348.845393152 2024-02-08T20:17:21.968334+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3947850.125000000000 60348.845404723 2024-02-08T20:17:22.968096+00:00 19994330.284999970347 29000000.028000000864 27870000.041999999434 3948789.967999995220 60348.845416294 2024-02-08T20:17:23.967859+00:00 19994330.284999970347 29000000.006999969482 27869999.941000040621 3947336.994000018109 60348.845427866 2024-02-08T20:17:24.967623+00:00 19994330.283000111580 28999999.948000069708 27870000.018999990076 3949720.981999992859 60348.845439437 2024-02-08T20:17:25.967386+00:00 19994330.286999940872 29000000.028999920934 27870000.043999969959 3946767.014999986161 60348.845451009 2024-02-08T20:17:26.967149+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3944531.921999990940 60348.845462580 2024-02-08T20:17:27.966912+00:00 19994330.287000060081 28999999.968000050634 27870000.014999989420 3942503.152000010014 60348.845474151 2024-02-08T20:17:28.966675+00:00 19994330.284999970347 29000000.032999988645 27870000.006000038236 3942995.890000044834 60348.845485723 2024-02-08T20:17:29.966438+00:00 19994330.286999940872 28999999.955999970436 27869999.939999941736 3947294.040999948978 60348.845497294 2024-02-08T20:17:30.966202+00:00 19994330.284000039101 29000000.000000000000 27870000.052000049502 3945284.970000029076 60348.845508865 2024-02-08T20:17:31.965964+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3941734.004999995232 60348.845520437 2024-02-08T20:17:32.965728+00:00 19994330.284999970347 29000000.037999991328 27870000.013000011444 3945399.009999989998 60348.845532008 2024-02-08T20:17:33.965490+00:00 19994330.285000089556 28999999.998000029474 27869999.988999959081 3940035.065999985207 60348.845543579 2024-02-08T20:17:34.965254+00:00 19994330.288999918848 28999999.988000039011 27869999.973000049591 3941315.957000017166 60348.845555151 2024-02-08T20:17:35.965017+00:00 19994330.287000060081 28999999.975999951363 27870000.014999989420 3944924.944000006188 60348.845566722 2024-02-08T20:17:36.964780+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3942720.114000021946 60348.845578293 2024-02-08T20:17:37.964543+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3945912.848999977112 60348.845589865 2024-02-08T20:17:38.964306+00:00 19994330.286000009626 29000000.029000040144 27870000.027000069618 3947117.074000000954 60348.845601436 2024-02-08T20:17:39.964069+00:00 19994330.285000000149 28999999.991999980062 27870000.031999949366 3952534.998999952804 60348.845613007 2024-02-08T20:17:40.963833+00:00 19994330.285000000149 29000000.003000020981 27869999.980999950320 3947791.956000090111 60348.845624759 2024-02-08T20:17:41.979216+00:00 19994330.289000000805 29000000.016999959946 27870000.014000058174 3943753.090999960899 60348.845636150 2024-02-08T20:17:42.963359+00:00 19994330.285000000149 29000000.004999998957 27870000.019999980927 3943849.003999948967 60348.845647722 2024-02-08T20:17:43.963122+00:00 19994330.284000009298 28999999.945000011474 27869999.952000018209 3943621.938000082970 60348.845659293 2024-02-08T20:17:44.962886+00:00 19994330.287999991328 29000000.053999990225 27870000.059999939054 3940411.013000010978 60348.845670864 2024-02-08T20:17:45.962648+00:00 19994330.284000009298 28999999.978000000119 27869999.942000001669 3944903.963999987114 60348.845682435 2024-02-08T20:17:46.962411+00:00 19994330.287000000477 28999999.967000011355 27869999.991999998689 3946172.944000006188 60348.845694006 2024-02-08T20:17:47.962174+00:00 19994330.286000009626 29000000.028000000864 27870000.033000010997 3946221.079999924172 60348.845705578 2024-02-08T20:17:48.961937+00:00 19994330.287999991328 28999999.993000000715 27869999.980999991298 3949554.045000075828 60348.845717149 2024-02-08T20:17:49.961700+00:00 19994330.285000000149 29000000.002999991179 27870000.031000021845 3948176.962000011932 60348.845728721 2024-02-08T20:17:50.961464+00:00 19994330.287000000477 29000000.018000010401 27870000.012999981642 3943676.970999956131 60348.845740292 2024-02-08T20:17:51.961227+00:00 19994330.283000018448 28999999.981000009924 27870000.004999998957 3945785.062999964226 60348.845751863 2024-02-08T20:17:52.960989+00:00 19994330.289999961853 29000000.013999998569 27869999.930000010878 3947296.917999982834 60348.845763435 2024-02-08T20:17:53.960753+00:00 19994330.284000039101 28999999.982999980450 27870000.116000000387 3940269.070000051986 60348.845775006 2024-02-08T20:17:54.960515+00:00 19994330.287000000477 29000000.008000019938 27869999.935999989510 3941688.019999980927 60348.845786577 2024-02-08T20:17:55.960279+00:00 19994330.287999991328 28999999.981000009924 27869999.966000020504 3947396.924000024796 60348.845798149 2024-02-08T20:17:56.960042+00:00 19994330.284999970347 28999999.987999979407 27870000.008999999613 3947441.037999988068 60348.845809720 2024-02-08T20:17:57.959805+00:00 19994330.285000029951 29000000.045000020415 27869999.991000000387 3945415.952999948990 60348.845821291 2024-02-08T20:17:58.959568+00:00 19994330.287000000477 28999999.984000030905 27870000.031000021845 3945884.055999993812 60348.845832863 2024-02-08T20:17:59.959331+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3947519.071000099182 60348.845844434 2024-02-08T20:18:00.959094+00:00 19994330.286000009626 29000000.037999991328 27870000.020000040531 3948796.950999975204 60348.845856005 2024-02-08T20:18:01.958857+00:00 19994330.284999970347 28999999.934999939054 27869999.940000001341 3948201.990000010002 60348.845867577 2024-02-08T20:18:02.958621+00:00 19994330.287999991328 29000000.027000069618 27869999.997999969870 3945841.937999964226 60348.845879148 2024-02-08T20:18:03.958383+00:00 19994330.286000009626 28999999.990000009537 27870000.035999950022 3941812.980000019073 60348.845890900 2024-02-08T20:18:04.973769+00:00 19994330.284999970347 28999999.978999968618 27869999.958000060171 3948869.998000026215 60348.845902291 2024-02-08T20:18:05.957910+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3944546.072999954224 60348.845914043 2024-02-08T20:18:06.973294+00:00 19994330.286000009626 28999999.993999961764 27869999.978000041097 3945916.024000049103 60348.845925434 2024-02-08T20:18:07.957436+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3943419.777999997139 60348.845937185 2024-02-08T20:18:08.972820+00:00 19994330.281999949366 29000000.013000011444 27869999.949000000954 3945237.134999989998 60348.845948576 2024-02-08T20:18:09.956962+00:00 19994330.287000060081 28999999.998999949545 27870000.057999968529 3949561.080999969970 60348.845960328 2024-02-08T20:18:10.972347+00:00 19994330.287999991328 28999999.994000080973 27869999.990999940783 3945219.932000041008 60348.845971718 2024-02-08T20:18:11.956488+00:00 19994330.284999970347 29000000.000999931246 27869999.988000039011 3946869.111999989022 60348.845983471 2024-02-08T20:18:12.971873+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3950926.898000001907 60348.845994861 2024-02-08T20:18:13.956014+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3944952.954999924172 60348.846006613 2024-02-08T20:18:14.971399+00:00 19994330.284999970347 29000000.018000010401 27870000.017000079155 3943586.040000081062 60348.846018004 2024-02-08T20:18:15.955541+00:00 19994330.286999940872 28999999.990000009537 27870000.030999898911 3944880.985999941826 60348.846029756 2024-02-08T20:18:16.970925+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3944381.983999968041 60348.846041147 2024-02-08T20:18:17.955067+00:00 19994330.282999988645 29000000.019999980927 27870000.009000059217 3945696.055000067223 60348.846052899 2024-02-08T20:18:18.970451+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3950501.011000037193 60348.846064289 2024-02-08T20:18:19.954593+00:00 19994330.286999940872 28999999.989999998361 27869999.970000028610 3947253.957999945153 60348.846076041 2024-02-08T20:18:20.969978+00:00 19994330.284000039101 29000000.013000000268 27870000.031000021845 3948541.016000031959 60348.846087432 2024-02-08T20:18:21.954119+00:00 19994330.286999940872 29000000.015000000596 27869999.991999980062 3945184.067999958992 60348.846099184 2024-02-08T20:18:22.969503+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3944600.978000044823 60348.846110574 2024-02-08T20:18:23.953645+00:00 19994330.292000059038 28999999.958000000566 27869999.991999980062 3942937.955999969970 60348.846122327 2024-02-08T20:18:24.969030+00:00 19994330.283999919891 29000000.028000000864 27869999.958000000566 3941834.011999965180 60348.846133898 2024-02-08T20:18:25.968794+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3946627.007000089157 60348.846145469 2024-02-08T20:18:26.968556+00:00 19994330.284000039101 28999999.977000001818 27870000.059000000358 3944173.978999971878 60348.846157040 2024-02-08T20:18:27.968319+00:00 19994330.286000009626 29000000.011000011116 27869999.951000008732 3945496.018999934196 60348.846168612 2024-02-08T20:18:28.968082+00:00 19994330.284999970347 29000000.040000021458 27870000.012999981642 3945567.008000016212 60348.846180183 2024-02-08T20:18:29.967846+00:00 19994330.289000030607 28999999.988999959081 27870000.039000000805 3943654.968999981880 60348.846191755 2024-02-08T20:18:30.967609+00:00 19994330.284999970347 28999999.992000039667 27869999.995000001043 3948098.963000059128 60348.846203326 2024-02-08T20:18:31.967372+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3944926.100999950897 60348.846214897 2024-02-08T20:18:32.967134+00:00 19994330.285999998450 29000000.013999998569 27869999.970999989659 3946213.912000060081 60348.846226469 2024-02-08T20:18:33.966898+00:00 19994330.284000001848 28999999.992999970913 27870000.031000021845 3947942.036999940872 60348.846238040 2024-02-08T20:18:34.966661+00:00 19994330.285999998450 28999999.985000010580 27869999.990000009537 3946662.032999991905 60348.846249611 2024-02-08T20:18:35.966425+00:00 19994330.289000000805 28999999.972999989986 27869999.958999991417 3948952.916000009049 60348.846261183 2024-02-08T20:18:36.966187+00:00 19994330.285000000149 29000000.006000038236 27870000.031000021845 3947563.991000055801 60348.846272754 2024-02-08T20:18:37.965951+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3947819.088999987114 60348.846284325 2024-02-08T20:18:38.965713+00:00 19994330.283999990672 29000000.026000019163 27870000.046999990940 3951062.955999969970 60348.846295897 2024-02-08T20:18:39.965477+00:00 19994330.288000021130 28999999.983999971300 27869999.957000020891 3949939.060999989975 60348.846307287 2024-02-08T20:18:40.949618+00:00 19994330.285000000149 29000000.017000079155 27870000.012000020593 3948713.966000080109 60348.846319039 2024-02-08T20:18:41.965002+00:00 19994330.283999979496 28999999.991999980062 27870000.033999979496 3948223.044999957085 60348.846330430 2024-02-08T20:18:42.949144+00:00 19994330.286000009626 28999999.988000039011 27869999.952999949455 3946823.975000023842 60348.846342182 2024-02-08T20:18:43.964529+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3948101.936999917030 60348.846353573 2024-02-08T20:18:44.948671+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3945434.043000102043 60348.846365325 2024-02-08T20:18:45.964055+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3940797.935999989975 60348.846376715 2024-02-08T20:18:46.948197+00:00 19994330.291999999434 29000000.008999940008 27869999.967000011355 3948396.074999928009 60348.846388468 2024-02-08T20:18:47.963581+00:00 19994330.280999958515 28999999.975000020117 27870000.016000028700 3946116.881000041962 60348.846400039 2024-02-08T20:18:48.963344+00:00 19994330.285000029951 28999999.991999980062 27869999.983999971300 3950281.052999972831 60348.846411610 2024-02-08T20:18:49.963108+00:00 19994330.285000029951 29000000.032999988645 27870000.044000029564 3949455.019999980927 60348.846423181 2024-02-08T20:18:50.962871+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3945056.939000010025 60348.846434752 2024-02-08T20:18:51.962634+00:00 19994330.286000009626 28999999.966000080109 27869999.981999989599 3943851.052999972831 60348.846446324 2024-02-08T20:18:52.962396+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3946882.993000030983 60348.846457895 2024-02-08T20:18:53.962160+00:00 19994330.282000008970 28999999.996000051498 27869999.980999950320 3949620.983000040054 60348.846469467 2024-02-08T20:18:54.961923+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3944448.039999961853 60348.846481038 2024-02-08T20:18:55.961686+00:00 19994330.282999988645 29000000.008999940008 27870000.046000000089 3946686.034999967087 60348.846492609 2024-02-08T20:18:56.961449+00:00 19994330.287000000477 28999999.993000000715 27870000.036000009626 3944606.997000098228 60348.846504181 2024-02-08T20:18:57.961213+00:00 19994330.283000048250 29000000.002000000328 27869999.963999990374 3943559.021999955177 60348.846515752 2024-02-08T20:18:58.960975+00:00 19994330.289000030607 28999999.997999999672 27869999.996000051498 3942211.065000057220 60348.846527323 2024-02-08T20:18:59.960739+00:00 19994330.286999940872 29000000.021999999881 27870000.013000011444 3943566.884999989998 60348.846538895 2024-02-08T20:19:00.960501+00:00 19994330.287000060081 28999999.977000009269 27869999.945999979973 3950338.000000000000 60348.846550466 2024-02-08T20:19:01.960265+00:00 19994330.285999890417 28999999.989999979734 27870000.042000059038 3950802.000000000000 60348.846562037 2024-02-08T20:19:02.960028+00:00 19994330.285000089556 29000000.008000019938 27869999.977000001818 3946038.051999927033 60348.846573609 2024-02-08T20:19:03.959791+00:00 19994330.283999919891 29000000.023999989033 27870000.032000008970 3945625.935999989975 60348.846585180 2024-02-08T20:19:04.959554+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3943596.030000091065 60348.846596751 2024-02-08T20:19:05.959317+00:00 19994330.285000089556 28999999.986999988556 27869999.964000001550 3942627.036999940872 60348.846608323 2024-02-08T20:19:06.959080+00:00 19994330.291000008583 28999999.984000030905 27870000.068999990821 3940611.889000058174 60348.846619894 2024-02-08T20:19:07.958843+00:00 19994330.282999988645 29000000.005999978632 27869999.939000010490 3950078.115999937057 60348.846631465 2024-02-08T20:19:08.958607+00:00 19994330.286000009626 29000000.031000021845 27870000.032000008970 3947492.991000055801 60348.846643217 2024-02-08T20:19:09.973991+00:00 19994330.283999919891 28999999.991000000387 27869999.957999970764 3949126.933999896049 60348.846654608 2024-02-08T20:19:10.958133+00:00 19994330.287999991328 28999999.962999999523 27870000.033000018448 3942785.065000057220 60348.846666360 2024-02-08T20:19:11.973517+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3949279.064000010025 60348.846677751 2024-02-08T20:19:12.957658+00:00 19994330.285000089556 29000000.044000029564 27869999.940000001341 3942058.865000010002 60348.846689503 2024-02-08T20:19:13.973043+00:00 19994330.288999918848 29000000.031000021845 27870000.083000000566 3949345.924000024796 60348.846700893 2024-02-08T20:19:14.957184+00:00 19994330.284000039101 28999999.960999969393 27869999.949999991804 3945531.077999948990 60348.846712646 2024-02-08T20:19:15.972570+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3947140.901000022888 60348.846724036 2024-02-08T20:19:16.956711+00:00 19994330.287000060081 28999999.999000068754 27869999.962000008672 3944072.192999958992 60348.846735788 2024-02-08T20:19:17.972096+00:00 19994330.284999970347 29000000.024999979883 27870000.062999960035 3944387.937000035774 60348.846747179 2024-02-08T20:19:18.956237+00:00 19994330.284000039101 28999999.982999920845 27869999.960000038147 3948257.044000030030 60348.846758931 2024-02-08T20:19:19.971622+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3940776.925999999046 60348.846770321 2024-02-08T20:19:20.955763+00:00 19994330.286999940872 29000000.037999991328 27870000.022999938577 3948647.014999986161 60348.846782073 2024-02-08T20:19:21.971148+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3940043.968999981880 60348.846793464 2024-02-08T20:19:22.955289+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3944791.041000009049 60348.846805216 2024-02-08T20:19:23.970674+00:00 19994330.284000039101 29000000.031000021845 27869999.978000041097 3950064.026999949943 60348.846816607 2024-02-08T20:19:24.954816+00:00 19994330.286000009626 28999999.967999938875 27870000.032999988645 3946809.971000074875 60348.846828359 2024-02-08T20:19:25.970200+00:00 19994330.287999991328 29000000.001000050455 27870000.000999931246 3946034.944999932777 60348.846839749 2024-02-08T20:19:26.954342+00:00 19994330.285999998450 29000000.001999970526 27869999.994000080973 3947010.047999978065 60348.846851502 2024-02-08T20:19:27.969727+00:00 19994330.289999999106 29000000.007000088692 27869999.967999938875 3945542.068000078201 60348.846862892 2024-02-08T20:19:28.953869+00:00 19994330.282000008970 28999999.967999938875 27869999.988999959081 3949362.975999950897 60348.846874644 2024-02-08T20:19:29.969253+00:00 19994330.285999998450 29000000.016999959946 27869999.989000078291 3949790.037999988068 60348.846886216 2024-02-08T20:19:30.969016+00:00 19994330.285000000149 29000000.018000010401 27870000.046999931335 3946213.978999971878 60348.846897787 2024-02-08T20:19:31.968779+00:00 19994330.283999990672 28999999.983000040054 27870000.004999998957 3950231.913000106812 60348.846909358 2024-02-08T20:19:32.968542+00:00 19994330.289000019431 29000000.031000021845 27869999.980000019073 3945095.000000000000 60348.846920929 2024-02-08T20:19:33.968305+00:00 19994330.289999991655 28999999.958999998868 27869999.958999991417 3947302.988999962807 60348.846932501 2024-02-08T20:19:34.968068+00:00 19994330.282999988645 29000000.026999998838 27870000.039000030607 3943942.059999942780 60348.846944072 2024-02-08T20:19:35.967831+00:00 19994330.289999991655 29000000.006999999285 27870000.006000038236 3943285.034000039101 60348.846955644 2024-02-08T20:19:36.967595+00:00 19994330.282000008970 28999999.974000010639 27870000.013000011444 3945777.873999952804 60348.846967034 2024-02-08T20:19:37.951737+00:00 19994330.287000000477 29000000.028999999166 27870000.023999929428 3947857.061000109185 60348.846978786 2024-02-08T20:19:38.967121+00:00 19994330.285999979824 28999999.997999999672 27869999.940000060946 3952352.950999975204 60348.846990176 2024-02-08T20:19:39.951263+00:00 19994330.286000009626 28999999.953999999911 27869999.982999920845 3944699.056999921799 60348.847001929 2024-02-08T20:19:40.966647+00:00 19994330.287999991328 29000000.025000009686 27870000.055999990553 3949343.075000048149 60348.847013319 2024-02-08T20:19:41.950789+00:00 19994330.287000000477 29000000.049000021070 27869999.991000000387 3950876.945000051986 60348.847025071 2024-02-08T20:19:42.966173+00:00 19994330.285000029951 28999999.965999960899 27870000.057000000030 3946826.006999969017 60348.847036462 2024-02-08T20:19:43.950314+00:00 19994330.286000009626 29000000.032000008970 27869999.986999999732 3945989.039999961853 60348.847048214 2024-02-08T20:19:44.965699+00:00 19994330.282999988645 28999999.994000021368 27869999.977999988943 3951392.894000052940 60348.847059605 2024-02-08T20:19:45.949841+00:00 19994330.287000000477 28999999.990000009537 27870000.010000020266 3947477.949000000954 60348.847071357 2024-02-08T20:19:46.965226+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3947117.047999978065 60348.847082747 2024-02-08T20:19:47.949367+00:00 19994330.285999950022 28999999.995000001043 27869999.969999998808 3942893.049000024796 60348.847094500 2024-02-08T20:19:48.964751+00:00 19994330.285000029951 29000000.014999989420 27869999.962999999523 3944225.965999960899 60348.847105890 2024-02-08T20:19:49.948893+00:00 19994330.287999991328 29000000.032000008970 27870000.043000008911 3945494.034000039101 60348.847117642 2024-02-08T20:19:50.964278+00:00 19994330.287000000477 28999999.947000030428 27870000.003000020981 3947980.018999934196 60348.847129032 2024-02-08T20:19:51.948420+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3949036.046000003815 60348.847140785 2024-02-08T20:19:52.963804+00:00 19994330.286999940872 29000000.008999940008 27870000.008999999613 3951132.782999991905 60348.847152356 2024-02-08T20:19:53.963567+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3950826.134999999776 60348.847163927 2024-02-08T20:19:54.963330+00:00 19994330.289000030607 28999999.963000059128 27869999.944999989122 3946092.023000000045 60348.847175498 2024-02-08T20:19:55.963093+00:00 19994330.286000009626 29000000.028999920934 27870000.028999980539 3951691.024000000209 60348.847187070 2024-02-08T20:19:56.962856+00:00 19994330.284999970347 29000000.013000011444 27870000.030000030994 3952037.954999998212 60348.847198641 2024-02-08T20:19:57.962619+00:00 19994330.286999940872 28999999.996000051498 27869999.965999960899 3951533.095000002999 60348.847210213 2024-02-08T20:19:58.962382+00:00 19994330.282999988645 28999999.981999989599 27870000.039000030607 3952026.922999999952 60348.847221784 2024-02-08T20:19:59.962145+00:00 19994330.288000110537 28999999.993000030518 27869999.977000001818 3950031.962999999989 60348.847233356 2024-02-08T20:20:00.961908+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3951615.041999998968 60348.847244927 2024-02-08T20:20:01.961671+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3949752.004000001121 60348.847256498 2024-02-08T20:20:02.961435+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3949413.998999997973 60348.847268069 2024-02-08T20:20:03.961198+00:00 19994330.282999988645 29000000.028000000864 27869999.995999928564 3957489.995999998879 60348.847279641 2024-02-08T20:20:04.960961+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3952565.013000003994 60348.847291212 2024-02-08T20:20:05.960724+00:00 19994330.285999890417 28999999.983000040054 27869999.976000070572 3948202.942999995779 60348.847302783 2024-02-08T20:20:06.960487+00:00 19994330.288000110537 29000000.004999998957 27869999.988999959081 3950985.093000002205 60348.847314355 2024-02-08T20:20:07.960251+00:00 19994330.282999988645 28999999.978999968618 27869999.980000019073 3952223.995999998879 60348.847325926 2024-02-08T20:20:08.960014+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3949724.990999997128 60348.847337497 2024-02-08T20:20:09.959776+00:00 19994330.289999961853 29000000.027000069618 27870000.022999998182 3946691.950000002980 60348.847349069 2024-02-08T20:20:10.959540+00:00 19994330.282000061125 29000000.008000001311 27870000.000000000000 3951030.025999993086 60348.847360640 2024-02-08T20:20:11.959303+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3954247.970000014175 60348.847372212 2024-02-08T20:20:12.959066+00:00 19994330.283999919891 29000000.017999991775 27869999.980000019073 3953569.103000000119 60348.847383783 2024-02-08T20:20:13.958829+00:00 19994330.286000009626 28999999.984999999404 27869999.981999989599 3952465.894999995828 60348.847395354 2024-02-08T20:20:14.958592+00:00 19994330.284000039101 29000000.024999991059 27870000.031999949366 3951289.031999989878 60348.847406926 2024-02-08T20:20:15.958355+00:00 19994330.289000030607 29000000.002000000328 27870000.019999980927 3949812.995000004768 60348.847418678 2024-02-08T20:20:16.973740+00:00 19994330.285999890417 28999999.962999999523 27869999.960000038147 3954363.997000008821 60348.847430068 2024-02-08T20:20:17.957882+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3954485.010999992024 60348.847441820 2024-02-08T20:20:18.973265+00:00 19994330.284000039101 29000000.041000008583 27870000.034000039101 3953018.016000003088 60348.847453211 2024-02-08T20:20:19.957408+00:00 19994330.287999991328 28999999.971999999136 27869999.942999999970 3951611.976999998093 60348.847464963 2024-02-08T20:20:20.972792+00:00 19994330.285000000149 29000000.042999979109 27870000.076000001281 3952462.042999998201 60348.847476353 2024-02-08T20:20:21.956935+00:00 19994330.282999999821 28999999.975000020117 27869999.970000009984 3952334.978000000119 60348.847488105 2024-02-08T20:20:22.972319+00:00 19994330.289999999106 28999999.973999980837 27869999.993000000715 3947585.006999998819 60348.847499496 2024-02-08T20:20:23.956460+00:00 19994330.289000000805 29000000.046000000089 27870000.033000010997 3951925.909000008833 60348.847511248 2024-02-08T20:20:24.971845+00:00 19994330.282999988645 28999999.951000031084 27869999.973999980837 3952367.082999988925 60348.847522639 2024-02-08T20:20:25.955986+00:00 19994330.289000019431 29000000.000999990851 27869999.984000001103 3946284.954000011086 60348.847534391 2024-02-08T20:20:26.971371+00:00 19994330.283999979496 29000000.039999961853 27870000.043999999762 3952034.116999983788 60348.847545781 2024-02-08T20:20:27.955513+00:00 19994330.284000009298 28999999.978000041097 27869999.962999999523 3950451.935000001919 60348.847557534 2024-02-08T20:20:28.970897+00:00 19994330.285999979824 29000000.021000031382 27870000.004000041634 3950435.907000004780 60348.847568924 2024-02-08T20:20:29.955039+00:00 19994330.288000021130 28999999.997999910265 27870000.044999960810 3950252.048999994993 60348.847580676 2024-02-08T20:20:30.970423+00:00 19994330.285999979824 28999999.974000100046 27869999.942000031471 3948296.946000009775 60348.847592067 2024-02-08T20:20:31.954564+00:00 19994330.284000009298 29000000.038999918848 27869999.971999999136 3949947.039000004996 60348.847603819 2024-02-08T20:20:32.969949+00:00 19994330.289000000805 28999999.974000100046 27870000.020999971777 3954708.940999985207 60348.847615209 2024-02-08T20:20:33.954091+00:00 19994330.286000009626 29000000.012999888510 27870000.055000010878 3950401.085999995004 60348.847626962 2024-02-08T20:20:34.969475+00:00 19994330.282000008970 28999999.978000041097 27869999.989000018686 3950782.899000018835 60348.847638352 2024-02-08T20:20:35.953617+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3953417.215000004042 60348.847650104 2024-02-08T20:20:36.969001+00:00 19994330.286000009626 29000000.025000099093 27869999.988000039011 3950786.938999981154 60348.847661495 2024-02-08T20:20:37.953143+00:00 19994330.287999991328 28999999.985999941826 27869999.984999950975 3955199.921000003815 60348.847673066 2024-02-08T20:20:38.952907+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3953329.965999991167 60348.847684818 2024-02-08T20:20:39.968291+00:00 19994330.284999970347 29000000.021999958903 27870000.014000058174 3951752.053000003099 60348.847696209 2024-02-08T20:20:40.952432+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3951753.099000006914 60348.847707961 2024-02-08T20:20:41.967817+00:00 19994330.285000029951 28999999.995000001043 27869999.965999960899 3948952.941000015009 60348.847719351 2024-02-08T20:20:42.951959+00:00 19994330.284999970347 29000000.025999899954 27870000.021999958903 3952964.944999992847 60348.847731104 2024-02-08T20:20:43.967343+00:00 19994330.287000000477 28999999.969000101089 27869999.964000109583 3955069.988000005018 60348.847742494 2024-02-08T20:20:44.951485+00:00 19994330.290000021458 28999999.975999951363 27870000.007999900728 3952106.081999986898 60348.847754246 2024-02-08T20:20:45.966870+00:00 19994330.283999979496 29000000.011000040919 27869999.981999989599 3954523.876000016928 60348.847765637 2024-02-08T20:20:46.951012+00:00 19994330.287000000477 29000000.005999919027 27869999.989000078291 3951191.127999991179 60348.847777389 2024-02-08T20:20:47.966396+00:00 19994330.282000061125 29000000.006999999285 27869999.993999961764 3950055.937000005972 60348.847788780 2024-02-08T20:20:48.950537+00:00 19994330.285999890417 29000000.010999999940 27870000.062000039965 3946594.986999989022 60348.847800531 2024-02-08T20:20:49.965922+00:00 19994330.287000060081 28999999.952000010759 27869999.932999968529 3952776.995999991894 60348.847811922 2024-02-08T20:20:50.950064+00:00 19994330.286999940872 29000000.047999989241 27870000.036000009626 3953075.041999996174 60348.847823674 2024-02-08T20:20:51.965448+00:00 19994330.291000008583 28999999.979999989271 27870000.028000000864 3952516.034000008833 60348.847835065 2024-02-08T20:20:52.949589+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3947172.937000005972 60348.847846817 2024-02-08T20:20:53.964975+00:00 19994330.287000060081 28999999.981000009924 27869999.940000060946 3945652.041000009049 60348.847858207 2024-02-08T20:20:54.949116+00:00 19994330.284999970347 29000000.011999990791 27870000.058999899775 3947884.944999992847 60348.847869960 2024-02-08T20:20:55.964501+00:00 19994330.284000039101 28999999.965999990702 27869999.930999990553 3949833.995999991894 60348.847881350 2024-02-08T20:20:56.948643+00:00 19994330.286000009626 29000000.044000029564 27870000.040000081062 3944810.041000009049 60348.847893102 2024-02-08T20:20:57.964026+00:00 19994330.286000009626 28999999.991000000387 27869999.930999990553 3946694.078999996185 60348.847904493 2024-02-08T20:20:58.948169+00:00 19994330.289999961853 28999999.987999979407 27870000.057000000030 3951385.891999990214 60348.847916245 2024-02-08T20:20:59.963553+00:00 19994330.282999988645 29000000.048000041395 27870000.015999998897 3949079.029000014067 60348.847927816 2024-02-08T20:21:00.963316+00:00 19994330.287000060081 28999999.958000000566 27869999.986999988556 3949380.022000014782 60348.847939387 2024-02-08T20:21:01.963079+00:00 19994330.284999970347 28999999.992999970913 27869999.988999988884 3949181.947999954224 60348.847950959 2024-02-08T20:21:02.962842+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3948877.103000044823 60348.847962530 2024-02-08T20:21:03.962605+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3950268.899999976158 60348.847974102 2024-02-08T20:21:04.962368+00:00 19994330.289999961853 29000000.023999989033 27870000.029000010341 3949673.994000018109 60348.847985673 2024-02-08T20:21:05.962132+00:00 19994330.285000089556 29000000.014000058174 27870000.000999990851 3950315.039999961853 60348.847997244 2024-02-08T20:21:06.961894+00:00 19994330.286999940872 28999999.971999999136 27870000.041999999434 3947503.976000010967 60348.848008815 2024-02-08T20:21:07.961658+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3947435.100000023842 60348.848020387 2024-02-08T20:21:08.961421+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3947561.932999968994 60348.848031958 2024-02-08T20:21:09.961183+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3947293.893999993801 60348.848043529 2024-02-08T20:21:10.960947+00:00 19994330.287999991328 28999999.994999889284 27870000.021000031382 3946740.065000057220 60348.848055101 2024-02-08T20:21:11.960710+00:00 19994330.286000009626 29000000.009000059217 27869999.991000000387 3948324.060999989975 60348.848066672 2024-02-08T20:21:12.960473+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3947250.766999959946 60348.848078243 2024-02-08T20:21:13.960236+00:00 19994330.285999998450 29000000.008999940008 27869999.966000020504 3951321.179000020027 60348.848089815 2024-02-08T20:21:14.959999+00:00 19994330.287000000477 29000000.027000069618 27870000.028999980539 3945663.016000031959 60348.848101386 2024-02-08T20:21:15.959763+00:00 19994330.285000000149 28999999.980999950320 27869999.958999991417 3945555.035999954212 60348.848112958 2024-02-08T20:21:16.959526+00:00 19994330.285999998450 29000000.001000050455 27870000.026000019163 3946767.893999993801 60348.848124529 2024-02-08T20:21:17.959288+00:00 19994330.283999990672 28999999.995999928564 27869999.977999929339 3949944.044000030030 60348.848136100 2024-02-08T20:21:18.959051+00:00 19994330.290000010282 29000000.026000019163 27870000.014000058174 3952736.014999986161 60348.848147672 2024-02-08T20:21:19.958815+00:00 19994330.289999991655 28999999.977000001818 27870000.049999948591 3945558.046000003815 60348.848159243 2024-02-08T20:21:20.958578+00:00 19994330.281000021845 29000000.037000060081 27870000.002000089735 3943348.967000008095 60348.848170814 2024-02-08T20:21:21.958341+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3948801.977999985218 60348.848182385 2024-02-08T20:21:22.958104+00:00 19994330.287000000477 28999999.973999980837 27869999.937999960035 3951079.887000023853 60348.848194138 2024-02-08T20:21:23.973489+00:00 19994330.283999979496 29000000.003000020981 27870000.001999970526 3952550.148000001907 60348.848205528 2024-02-08T20:21:24.957630+00:00 19994330.286000009626 29000000.002999998629 27869999.980000019073 3951478.977999985218 60348.848217280 2024-02-08T20:21:25.973014+00:00 19994330.287000000477 29000000.019000008702 27870000.031000021845 3949023.046999990940 60348.848228671 2024-02-08T20:21:26.957157+00:00 19994330.286999970675 29000000.000999990851 27869999.981999989599 3955783.968999981880 60348.848240423 2024-02-08T20:21:27.972541+00:00 19994330.286000009626 28999999.982000008225 27869999.986000061035 3951881.060000001919 60348.848251814 2024-02-08T20:21:28.956683+00:00 19994330.286000009626 29000000.008000001311 27870000.014999989420 3948363.896000028122 60348.848263565 2024-02-08T20:21:29.972067+00:00 19994330.285000029951 29000000.013000011444 27870000.055999990553 3951440.976999998093 60348.848274956 2024-02-08T20:21:30.956209+00:00 19994330.285999950022 28999999.998999979347 27869999.995999928564 3952084.058000028133 60348.848286708 2024-02-08T20:21:31.971593+00:00 19994330.288000050932 29000000.006000008434 27869999.944000009447 3953796.042999982834 60348.848298099 2024-02-08T20:21:32.955735+00:00 19994330.282999988645 28999999.983000010252 27870000.002000089735 3949358.015999972820 60348.848309851 2024-02-08T20:21:33.971120+00:00 19994330.288999971002 28999999.993999961764 27870000.028000000864 3952543.963999987114 60348.848321241 2024-02-08T20:21:34.955261+00:00 19994330.285000029951 29000000.008000019938 27870000.007999900728 3953752.013999999035 60348.848332813 2024-02-08T20:21:35.955024+00:00 19994330.287999991328 29000000.037000000477 27870000.044000029564 3956406.919000030030 60348.848344384 2024-02-08T20:21:36.954788+00:00 19994330.282999988645 28999999.953999999911 27869999.918000001460 3953365.037000000011 60348.848355955 2024-02-08T20:21:37.954551+00:00 19994330.287999991328 29000000.013000011444 27870000.057999998331 3949140.050000011921 60348.848367527 2024-02-08T20:21:38.954314+00:00 19994330.282999988645 28999999.981999989599 27869999.960000008345 3945605.010999978054 60348.848379098 2024-02-08T20:21:39.954077+00:00 19994330.287999991328 29000000.008000019938 27870000.000999998301 3950260.914000033867 60348.848390670 2024-02-08T20:21:40.953840+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3948853.039999961853 60348.848402241 2024-02-08T20:21:41.953603+00:00 19994330.284000039101 29000000.024999979883 27869999.965999990702 3955671.036000012886 60348.848413812 2024-02-08T20:21:42.953366+00:00 19994330.286999940872 28999999.996000051498 27870000.037999991328 3947620.870999991894 60348.848425384 2024-02-08T20:21:43.953129+00:00 19994330.286000009626 29000000.011999960989 27870000.048000011593 3947219.056999980938 60348.848437136 2024-02-08T20:21:44.968514+00:00 19994330.284000039101 29000000.003999948502 27869999.951999988407 3949893.072000027169 60348.848448526 2024-02-08T20:21:45.952655+00:00 19994330.283999919891 28999999.978000041097 27870000.017000019550 3947298.013999999035 60348.848460278 2024-02-08T20:21:46.968039+00:00 19994330.290000081062 29000000.014000058174 27869999.981000009924 3949735.913999975193 60348.848471669 2024-02-08T20:21:47.952181+00:00 19994330.284999970347 28999999.995999928564 27870000.004000011832 3949282.076000034809 60348.848483421 2024-02-08T20:21:48.967566+00:00 19994330.286999940872 29000000.006000038236 27869999.987999979407 3951353.874000012875 60348.848494811 2024-02-08T20:21:49.951708+00:00 19994330.288000110537 29000000.005999919027 27870000.018999990076 3949916.053999959957 60348.848506563 2024-02-08T20:21:50.967092+00:00 19994330.281999949366 28999999.956000089645 27869999.982999980450 3951818.952000021935 60348.848517954 2024-02-08T20:21:51.951234+00:00 19994330.287000060081 29000000.037999991328 27870000.000000000000 3948174.116999983788 60348.848529706 2024-02-08T20:21:52.966618+00:00 19994330.285999890417 28999999.985999941826 27869999.983000040054 3945950.965000032913 60348.848541097 2024-02-08T20:21:53.950760+00:00 19994330.290000081062 29000000.002000089735 27870000.078000009060 3951644.937999964226 60348.848552849 2024-02-08T20:21:54.966144+00:00 19994330.283999919891 29000000.011999960989 27869999.953000009060 3946542.949000000954 60348.848564239 2024-02-08T20:21:55.950287+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3946739.077000021935 60348.848575992 2024-02-08T20:21:56.965670+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3950329.046999990940 60348.848587382 2024-02-08T20:21:57.949813+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3946803.933000028133 60348.848599134 2024-02-08T20:21:58.965197+00:00 19994330.285000089556 29000000.003000020981 27869999.995000001043 3949863.064999998081 60348.848610525 2024-02-08T20:21:59.949339+00:00 19994330.283999919891 29000000.009999990463 27870000.008000019938 3947753.898000001907 60348.848622277 2024-02-08T20:22:00.964723+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3949034.129999995232 60348.848633667 2024-02-08T20:22:01.948865+00:00 19994330.287000060081 29000000.024000000209 27870000.003999948502 3950021.947999954224 60348.848645420 2024-02-08T20:22:02.964249+00:00 19994330.285999890417 28999999.966999989003 27869999.940999981016 3953269.939999998081 60348.848656810 2024-02-08T20:22:03.948391+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3947669.092000008095 60348.848668562 2024-02-08T20:22:04.963776+00:00 19994330.286999940872 29000000.036999989301 27870000.042999979109 3952211.962999999989 60348.848679953 2024-02-08T20:22:05.947918+00:00 19994330.288000110537 28999999.986000020057 27869999.983999971300 3952693.045000017155 60348.848691705 2024-02-08T20:22:06.963302+00:00 19994330.280999898911 29000000.015999998897 27870000.013000011444 3952082.003000020981 60348.848703276 2024-02-08T20:22:07.963065+00:00 19994330.287000000477 28999999.963999990374 27869999.951000090688 3951823.003000020981 60348.848714848 2024-02-08T20:22:08.962828+00:00 19994330.287999998778 29000000.013999998569 27869999.998999949545 3950474.852999926079 60348.848726419 2024-02-08T20:22:09.962591+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3950233.093000053894 60348.848737990 2024-02-08T20:22:10.962354+00:00 19994330.283999990672 28999999.986999988556 27870000.022000070661 3950369.988999962807 60348.848749562 2024-02-08T20:22:11.962117+00:00 19994330.285999998450 28999999.998000029474 27869999.930999990553 3947617.009000062943 60348.848761133 2024-02-08T20:22:12.961880+00:00 19994330.284000009298 28999999.999000009149 27870000.039999961853 3950589.036000012886 60348.848772704 2024-02-08T20:22:13.961643+00:00 19994330.287000000477 29000000.016999959946 27870000.011999960989 3950578.992999910843 60348.848784275 2024-02-08T20:22:14.961407+00:00 19994330.285999979824 28999999.961000028998 27869999.986999988556 3950411.970000029076 60348.848795847 2024-02-08T20:22:15.961170+00:00 19994330.288000021130 29000000.028999980539 27870000.002000000328 3950721.924000024796 60348.848807418 2024-02-08T20:22:16.960933+00:00 19994330.287000000477 28999999.994000021368 27869999.997999999672 3942909.064999938011 60348.848818989 2024-02-08T20:22:17.960695+00:00 19994330.282999988645 29000000.006999969482 27870000.010000009090 3951350.953999996185 60348.848830561 2024-02-08T20:22:18.960459+00:00 19994330.288000021130 28999999.989000018686 27870000.010999988765 3951316.037999988068 60348.848842132 2024-02-08T20:22:19.960222+00:00 19994330.285999979824 28999999.989999949932 27869999.952000010759 3951239.030000091065 60348.848853704 2024-02-08T20:22:20.959985+00:00 19994330.285000029951 29000000.024000048637 27870000.050999999046 3955957.008000016212 60348.848865275 2024-02-08T20:22:21.959749+00:00 19994330.283999979496 28999999.991999980062 27869999.993999991566 3948622.949999928009 60348.848876846 2024-02-08T20:22:22.959511+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3951228.042000054847 60348.848888418 2024-02-08T20:22:23.959274+00:00 19994330.283999979496 28999999.981000069529 27869999.983000010252 3953704.064999938011 60348.848899989 2024-02-08T20:22:24.959038+00:00 19994330.288999971002 29000000.001999970526 27870000.004999998957 3951528.945000051986 60348.848911560 2024-02-08T20:22:25.958801+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3951439.922999978065 60348.848923131 2024-02-08T20:22:26.958563+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3950831.006000041962 60348.848934703 2024-02-08T20:22:27.958327+00:00 19994330.283999979496 28999999.963999990374 27869999.961000028998 3947910.062999964226 60348.848946274 2024-02-08T20:22:28.958090+00:00 19994330.285000029951 29000000.021000031382 27870000.010999981314 3947949.965999960899 60348.848957845 2024-02-08T20:22:29.957853+00:00 19994330.286000009626 28999999.960999969393 27870000.004000011832 3952279.017000079155 60348.848969597 2024-02-08T20:22:30.973237+00:00 19994330.287999991328 29000000.037999991328 27869999.967999991030 3946467.046000003815 60348.848980988 2024-02-08T20:22:31.957379+00:00 19994330.287000000477 28999999.986000061035 27870000.034999970347 3951831.883999944199 60348.848992740 2024-02-08T20:22:32.972764+00:00 19994330.284999970347 29000000.014999989420 27869999.967999991030 3947446.187000035774 60348.849004131 2024-02-08T20:22:33.956906+00:00 19994330.284999970347 28999999.990000009537 27870000.008000079542 3947033.848999977112 60348.849015883 2024-02-08T20:22:34.972289+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3950947.001000047196 60348.849027273 2024-02-08T20:22:35.956432+00:00 19994330.284000039101 28999999.953999999911 27869999.967999938875 3946535.026999949943 60348.849039026 2024-02-08T20:22:36.971816+00:00 19994330.289999961853 29000000.036000009626 27870000.032000061125 3946310.101999998093 60348.849050416 2024-02-08T20:22:37.955958+00:00 19994330.284000039101 28999999.981999989599 27870000.069000009447 3949156.891000031959 60348.849061987 2024-02-08T20:22:38.955721+00:00 19994330.286999940872 29000000.004000000656 27869999.929999951273 3947746.016999959946 60348.849073559 2024-02-08T20:22:39.955484+00:00 19994330.287000060081 28999999.993999999017 27869999.983000040054 3951069.044000030030 60348.849085130 2024-02-08T20:22:40.955247+00:00 19994330.283999919891 29000000.033000010997 27870000.031999949366 3950753.972999929916 60348.849096701 2024-02-08T20:22:41.955011+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3947099.946000099182 60348.849108273 2024-02-08T20:22:42.954774+00:00 19994330.282000061125 29000000.001000020653 27869999.967000011355 3948884.023000001907 60348.849119844 2024-02-08T20:22:43.954536+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3952606.935999989975 60348.849131416 2024-02-08T20:22:44.954300+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3954288.100999950897 60348.849142987 2024-02-08T20:22:45.954063+00:00 19994330.288000110537 29000000.009999990463 27870000.028000000864 3949549.067999958992 60348.849154558 2024-02-08T20:22:46.953826+00:00 19994330.283999919891 29000000.002999991179 27870000.024999979883 3953906.869000076782 60348.849166130 2024-02-08T20:22:47.953589+00:00 19994330.287000060081 28999999.979000028223 27869999.909000039101 3949718.993999958038 60348.849177701 2024-02-08T20:22:48.953353+00:00 19994330.283999919891 29000000.013999998569 27870000.036000009626 3949994.019999980927 60348.849189272 2024-02-08T20:22:49.953115+00:00 19994330.287000060081 29000000.016999959946 27870000.070999979973 3953785.072000027169 60348.849200843 2024-02-08T20:22:50.952879+00:00 19994330.286000009626 29000000.003000020981 27869999.924000021070 3953268.995000004768 60348.849212415 2024-02-08T20:22:51.952641+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3950527.006000041962 60348.849223986 2024-02-08T20:22:52.952405+00:00 19994330.289000030607 28999999.958000000566 27869999.956000089645 3954331.961999893188 60348.849235738 2024-02-08T20:22:53.967789+00:00 19994330.282999988645 29000000.022000011057 27870000.050000000745 3952842.003000020981 60348.849247129 2024-02-08T20:22:54.951930+00:00 19994330.284999970347 29000000.004999998957 27870000.010000009090 3950053.874000072014 60348.849258881 2024-02-08T20:22:55.967315+00:00 19994330.286000009626 28999999.988999959081 27869999.954999998212 3954014.059999942780 60348.849270272 2024-02-08T20:22:56.951457+00:00 19994330.286999940872 28999999.997000038624 27870000.037000000477 3947690.064000010025 60348.849282023 2024-02-08T20:22:57.966841+00:00 19994330.285000089556 28999999.995000001043 27869999.936999991536 3950783.911000012886 60348.849293414 2024-02-08T20:22:58.950983+00:00 19994330.286999940872 29000000.028999920934 27870000.055000010878 3950652.133000016212 60348.849305166 2024-02-08T20:22:59.966367+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3951937.957999945153 60348.849316557 2024-02-08T20:23:00.950508+00:00 19994330.284000039101 28999999.991000059992 27869999.953000009060 3949197.073000072967 60348.849328309 2024-02-08T20:23:01.965893+00:00 19994330.287000000477 29000000.024999979883 27870000.075999978930 3952469.936999917030 60348.849339699 2024-02-08T20:23:02.950035+00:00 19994330.284000001848 28999999.970000028610 27869999.947000000626 3953202.002000092994 60348.849351452 2024-02-08T20:23:03.965419+00:00 19994330.289000000805 29000000.008999940008 27869999.960000038147 3956595.975999950897 60348.849362842 2024-02-08T20:23:04.949562+00:00 19994330.285000000149 28999999.976000070572 27870000.024999979883 3953395.944000006188 60348.849374594 2024-02-08T20:23:05.964946+00:00 19994330.287999998778 29000000.028999920934 27870000.004000011832 3951555.001000047196 60348.849385985 2024-02-08T20:23:06.949088+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3950960.011999965180 60348.849397737 2024-02-08T20:23:07.964472+00:00 19994330.285000011325 28999999.957000020891 27869999.937999960035 3948160.100999950897 60348.849409128 2024-02-08T20:23:08.948614+00:00 19994330.283999979496 29000000.037999991328 27870000.013000011444 3949804.991000055801 60348.849420880 2024-02-08T20:23:09.963998+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3946135.922999978065 60348.849432270 2024-02-08T20:23:10.948140+00:00 19994330.285999979824 28999999.998000029474 27869999.984000030905 3948809.042000054847 60348.849444022 2024-02-08T20:23:11.963524+00:00 19994330.285000029951 29000000.061999920756 27870000.003000020981 3949328.989999889862 60348.849455413 2024-02-08T20:23:12.947666+00:00 19994330.285999979824 28999999.951000090688 27869999.998000029474 3951286.968000053894 60348.849467165 2024-02-08T20:23:13.963051+00:00 19994330.288999971002 28999999.997999910265 27869999.990999940783 3950282.024000049103 60348.849478737 2024-02-08T20:23:14.962813+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3951100.052999972831 60348.849490308 2024-02-08T20:23:15.962577+00:00 19994330.287999991328 28999999.995999999344 27869999.998000029474 3950437.950999975204 60348.849501879 2024-02-08T20:23:16.962340+00:00 19994330.287000000477 29000000.032999988645 27870000.001999970526 3949177.980000019073 60348.849513450 2024-02-08T20:23:17.962103+00:00 19994330.283999979496 28999999.980000000447 27870000.069000009447 3951866.108999968041 60348.849525021 2024-02-08T20:23:18.961866+00:00 19994330.287000000477 28999999.967000011355 27869999.917000059038 3952957.886999965180 60348.849536593 2024-02-08T20:23:19.961629+00:00 19994330.286000009626 29000000.034000009298 27870000.036000009626 3949360.045000075828 60348.849548164 2024-02-08T20:23:20.961392+00:00 19994330.286000009626 28999999.966999981552 27870000.005999919027 3949958.046999930870 60348.849559736 2024-02-08T20:23:21.961156+00:00 19994330.286000009626 29000000.028000000864 27869999.953000068665 3952217.983000040054 60348.849571307 2024-02-08T20:23:22.960918+00:00 19994330.287999991328 29000000.006999999285 27870000.044999960810 3951529.011999965180 60348.849582878 2024-02-08T20:23:23.960682+00:00 19994330.282000008970 28999999.993000030518 27869999.996999979019 3951479.930999993812 60348.849594450 2024-02-08T20:23:24.960445+00:00 19994330.287000000477 28999999.974999960512 27869999.984000090510 3955095.092000008095 60348.849606021 2024-02-08T20:23:25.960208+00:00 19994330.287999991328 29000000.032999988645 27870000.007999900728 3952986.957000017166 60348.849617592 2024-02-08T20:23:26.959971+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3952787.990000010002 60348.849629164 2024-02-08T20:23:27.959734+00:00 19994330.285999950022 29000000.005999978632 27869999.958999991417 3955063.970000029076 60348.849640735 2024-02-08T20:23:28.959497+00:00 19994330.286000009626 28999999.975000020117 27870000.019000049680 3952724.986999989022 60348.849652306 2024-02-08T20:23:29.959261+00:00 19994330.284000039101 28999999.998999949545 27869999.955000039190 3953770.067000031006 60348.849663878 2024-02-08T20:23:30.959023+00:00 19994330.286000009626 29000000.011000040919 27869999.989999890327 3947964.004999995232 60348.849675449 2024-02-08T20:23:31.958786+00:00 19994330.286000009626 28999999.992999970913 27870000.053000088781 3952118.969999908935 60348.849687020 2024-02-08T20:23:32.958550+00:00 19994330.286000009626 28999999.984000030905 27869999.949000000954 3947692.138000010978 60348.849698592 2024-02-08T20:23:33.958313+00:00 19994330.284999970347 29000000.004999939352 27870000.026999998838 3951483.784000039101 60348.849710163 2024-02-08T20:23:34.958075+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3951563.988999962807 60348.849721554 2024-02-08T20:23:35.942218+00:00 19994330.282999988645 29000000.011000040919 27870000.016999989748 3948228.062000035774 60348.849733306 2024-02-08T20:23:36.957602+00:00 19994330.286999940872 28999999.960999969393 27869999.952000010759 3947363.978999971878 60348.849744877 2024-02-08T20:23:37.957365+00:00 19994330.285000089556 29000000.052999969572 27870000.015999998897 3948371.129000068177 60348.849756449 2024-02-08T20:23:38.957128+00:00 19994330.283999919891 28999999.983000040054 27869999.988000009209 3953628.832999945153 60348.849768019 2024-02-08T20:23:39.956891+00:00 19994330.290000081062 29000000.011999960989 27870000.005999978632 3953252.999000072014 60348.849779591 2024-02-08T20:23:40.956654+00:00 19994330.282999988645 28999999.971999999136 27869999.989000018686 3947380.115999937057 60348.849791162 2024-02-08T20:23:41.956418+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3948133.824000000954 60348.849802733 2024-02-08T20:23:42.956180+00:00 19994330.284999970347 28999999.976000070572 27869999.995999988168 3951551.159999967087 60348.849814305 2024-02-08T20:23:43.955944+00:00 19994330.287000060081 29000000.046999931335 27870000.043000038713 3947864.985000013839 60348.849825876 2024-02-08T20:23:44.955706+00:00 19994330.284000039101 28999999.964000109583 27869999.977000001818 3944385.935999989975 60348.849837448 2024-02-08T20:23:45.955470+00:00 19994330.287999991328 29000000.030999898911 27869999.977000001818 3947742.946000099182 60348.849849019 2024-02-08T20:23:46.955233+00:00 19994330.286000009626 28999999.963000059128 27869999.997999969870 3946992.032999991905 60348.849860590 2024-02-08T20:23:47.954996+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3946990.089999914169 60348.849872162 2024-02-08T20:23:48.954759+00:00 19994330.287999991328 28999999.998999949545 27869999.961000028998 3946810.953999996185 60348.849883733 2024-02-08T20:23:49.954522+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3949022.991999983788 60348.849895304 2024-02-08T20:23:50.954285+00:00 19994330.284000039101 29000000.036000009626 27870000.022000011057 3944784.062000035774 60348.849906876 2024-02-08T20:23:51.954049+00:00 19994330.285999890417 28999999.981999989599 27869999.946999911219 3945455.003000020981 60348.849918447 2024-02-08T20:23:52.953812+00:00 19994330.285000089556 29000000.002000000328 27870000.055000070482 3945995.993000030983 60348.849930018 2024-02-08T20:23:53.953574+00:00 19994330.282999988645 29000000.004000000656 27869999.998000029474 3945652.896000028122 60348.849941589 2024-02-08T20:23:54.953338+00:00 19994330.288999918848 28999999.984000001103 27869999.977999929339 3951852.061999917030 60348.849953161 2024-02-08T20:23:55.953101+00:00 19994330.291000001132 29000000.004000011832 27870000.001000050455 3950812.054000020027 60348.849964732 2024-02-08T20:23:56.952864+00:00 19994330.285999998450 29000000.013999998569 27869999.978999968618 3945912.937000035774 60348.849976304 2024-02-08T20:23:57.952627+00:00 19994330.283000010997 28999999.986999988556 27869999.985000010580 3948128.006999969017 60348.849987875 2024-02-08T20:23:58.952390+00:00 19994330.285999998450 29000000.022999998182 27870000.044999960810 3948548.003000020981 60348.849999446 2024-02-08T20:23:59.952153+00:00 19994330.285999998450 28999999.988999988884 27870000.020000100136 3950203.018999934196 60348.850011198 2024-02-08T20:24:00.967538+00:00 19994330.285000011325 28999999.981999989599 27869999.974999900907 3946729.054000020027 60348.850022589 2024-02-08T20:24:01.951680+00:00 19994330.287999991328 29000000.022000011057 27870000.039000030607 3948671.990000010002 60348.850034341 2024-02-08T20:24:02.967064+00:00 19994330.287000000477 28999999.981000009924 27869999.955000039190 3947626.899000049103 60348.850045731 2024-02-08T20:24:03.951206+00:00 19994330.285000000149 28999999.995999988168 27869999.977000001818 3949424.103999971878 60348.850057484 2024-02-08T20:24:04.966590+00:00 19994330.287000000477 29000000.024999979883 27870000.046999931335 3952794.875000000000 60348.850068874 2024-02-08T20:24:05.950732+00:00 19994330.282000008970 28999999.989000018686 27869999.984000090510 3950328.006999969017 60348.850080626 2024-02-08T20:24:06.966116+00:00 19994330.289000000805 29000000.002000030130 27870000.021999958903 3946368.995000004768 60348.850092017 2024-02-08T20:24:07.950258+00:00 19994330.287000000477 29000000.017999950796 27869999.958999991417 3946629.055999993812 60348.850103769 2024-02-08T20:24:08.965643+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3950543.972000002861 60348.850115160 2024-02-08T20:24:09.949784+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3947622.083000063896 60348.850126912 2024-02-08T20:24:10.965169+00:00 19994330.284999970347 28999999.984999950975 27869999.989000000060 3949833.975999950897 60348.850138302 2024-02-08T20:24:11.949311+00:00 19994330.283000048250 29000000.032000061125 27870000.030000001192 3943987.044000030030 60348.850150054 2024-02-08T20:24:12.964695+00:00 19994330.287000000477 28999999.980000019073 27869999.977999988943 3950522.963999987114 60348.850161445 2024-02-08T20:24:13.948836+00:00 19994330.283999979496 29000000.005999919027 27869999.988000009209 3943502.965000032913 60348.850173197 2024-02-08T20:24:14.964222+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3946869.995999931823 60348.850184588 2024-02-08T20:24:15.948362+00:00 19994330.287000000477 29000000.028000000864 27870000.053999990225 3948413.945000051986 60348.850196340 2024-02-08T20:24:16.963748+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3945514.003000020981 60348.850207730 2024-02-08T20:24:17.947889+00:00 19994330.283999979496 28999999.979000091553 27870000.011999990791 3950591.029999970924 60348.850219483 2024-02-08T20:24:18.963274+00:00 19994330.286000009626 29000000.038999918848 27869999.989000018686 3949859.003000020981 60348.850230873 2024-02-08T20:24:19.947415+00:00 19994330.283999979496 28999999.948000069708 27869999.951999958605 3951432.018999934196 60348.850242625 2024-02-08T20:24:20.962800+00:00 19994330.285999950022 29000000.015999909490 27869999.965000029653 3950775.034999967087 60348.850254196 2024-02-08T20:24:21.962562+00:00 19994330.287999991328 29000000.020000100136 27870000.041999999434 3947317.967000008095 60348.850265767 2024-02-08T20:24:22.962325+00:00 19994330.286000009626 28999999.990999940783 27870000.045000020415 3946282.994000076782 60348.850277339 2024-02-08T20:24:23.962088+00:00 19994330.287000060081 29000000.014999989420 27869999.987999979407 3950620.056999921799 60348.850288910 2024-02-08T20:24:24.961852+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3951544.918000000995 60348.850300482 2024-02-08T20:24:25.961615+00:00 19994330.285000089556 28999999.981000069529 27869999.981000009924 3948020.137999998871 60348.850312053 2024-02-08T20:24:26.961379+00:00 19994330.284999970347 29000000.012999888510 27870000.028000000864 3949522.879000001121 60348.850323624 2024-02-08T20:24:27.961141+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3945125.004000001121 60348.850335196 2024-02-08T20:24:28.960904+00:00 19994330.284999970347 29000000.032000061125 27870000.074000000954 3951971.985999998171 60348.850346767 2024-02-08T20:24:29.960668+00:00 19994330.287999991328 28999999.960000000894 27869999.911000069231 3950022.023000001907 60348.850358338 2024-02-08T20:24:30.960431+00:00 19994330.284999970347 29000000.004000000656 27870000.008999940008 3953999.000999997836 60348.850369910 2024-02-08T20:24:31.960194+00:00 19994330.290000081062 29000000.017999999225 27870000.075999978930 3954644.039000000805 60348.850381481 2024-02-08T20:24:32.959957+00:00 19994330.286999940872 29000000.037999998778 27869999.978999968618 3954193.064000003040 60348.850393052 2024-02-08T20:24:33.959720+00:00 19994330.281000021845 28999999.964999999851 27869999.986000061035 3949227.865999997128 60348.850404443 2024-02-08T20:24:34.943861+00:00 19994330.287000060081 28999999.993000000715 27869999.975999951363 3948005.087999999989 60348.850416195 2024-02-08T20:24:35.959246+00:00 19994330.284999970347 29000000.014999989420 27870000.042000059038 3947679.932999997865 60348.850427586 2024-02-08T20:24:36.943388+00:00 19994330.287999991328 28999999.997000008821 27869999.975999951363 3952312.015000001062 60348.850439338 2024-02-08T20:24:37.958772+00:00 19994330.282999988645 29000000.001000020653 27870000.008000019938 3953213.006999998819 60348.850450728 2024-02-08T20:24:38.942914+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3950238.962000004947 60348.850462480 2024-02-08T20:24:39.958298+00:00 19994330.286000009626 28999999.965999960899 27869999.996000051498 3949911.071999996901 60348.850473871 2024-02-08T20:24:40.942441+00:00 19994330.282999988645 29000000.037000000477 27870000.001999970526 3950150.011000006925 60348.850485623 2024-02-08T20:24:41.957825+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3948876.952999994159 60348.850497013 2024-02-08T20:24:42.941966+00:00 19994330.291999939829 28999999.992999970913 27869999.998999949545 3948177.930999993812 60348.850508766 2024-02-08T20:24:43.957351+00:00 19994330.282999988645 28999999.999000009149 27870000.000000000000 3948787.089000002015 60348.850520337 2024-02-08T20:24:44.957114+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3950203.979000002146 60348.850531908 2024-02-08T20:24:45.956877+00:00 19994330.287999991328 28999999.958999991417 27869999.978000041097 3948051.003000006080 60348.850543479 2024-02-08T20:24:46.956641+00:00 19994330.284999970347 29000000.041000008583 27870000.006999969482 3950936.946999996901 60348.850555051 2024-02-08T20:24:47.956403+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3948512.076999992132 60348.850566622 2024-02-08T20:24:48.956166+00:00 19994330.285000000149 28999999.985999941826 27870000.001999970526 3947815.918000013102 60348.850578194 2024-02-08T20:24:49.955930+00:00 19994330.285999998450 29000000.018000010401 27869999.973000001162 3941815.023999989033 60348.850589765 2024-02-08T20:24:50.955693+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3950115.028999999166 60348.850601336 2024-02-08T20:24:51.955456+00:00 19994330.286999989301 29000000.001000050455 27870000.025000009686 3945880.017000005115 60348.850612908 2024-02-08T20:24:52.955218+00:00 19994330.287000000477 29000000.014999989420 27869999.973999988288 3954691.023000001907 60348.850624479 2024-02-08T20:24:53.954983+00:00 19994330.287000000477 28999999.995999928564 27870000.018000010401 3948078.976999998093 60348.850636050 2024-02-08T20:24:54.954745+00:00 19994330.285000000149 28999999.998000029474 27870000.013999998569 3951453.025000005960 60348.850647622 2024-02-08T20:24:55.954508+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3950982.981999992859 60348.850659193 2024-02-08T20:24:56.954271+00:00 19994330.284000009298 29000000.029999971390 27870000.056999981403 3945513.942000002135 60348.850670764 2024-02-08T20:24:57.954034+00:00 19994330.285999979824 28999999.957000020891 27869999.916000038385 3950148.990000010002 60348.850682335 2024-02-08T20:24:58.953797+00:00 19994330.287000000477 29000000.064000010490 27870000.085999969393 3947572.099999994040 60348.850693907 2024-02-08T20:24:59.953560+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3944961.924999982119 60348.850705478 2024-02-08T20:25:00.953323+00:00 19994330.287000000477 28999999.955999970436 27869999.985000010580 3949319.050000011921 60348.850717050 2024-02-08T20:25:01.953087+00:00 19994330.284000009298 29000000.037999991328 27870000.004999998957 3946540.990000010002 60348.850728621 2024-02-08T20:25:02.952849+00:00 19994330.287000000477 28999999.955999970436 27870000.015999969095 3946602.965999991167 60348.850740192 2024-02-08T20:25:03.952613+00:00 19994330.284999970347 29000000.024000048637 27869999.997000038624 3947598.976000010967 60348.850751764 2024-02-08T20:25:04.952376+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3953426.977999985218 60348.850763516 2024-02-08T20:25:05.967760+00:00 19994330.286000009626 29000000.047000050545 27870000.043999969959 3948579.071999996901 60348.850774906 2024-02-08T20:25:06.951902+00:00 19994330.288999971002 28999999.953999999911 27869999.949000000954 3951377.038000016939 60348.850786658 2024-02-08T20:25:07.967287+00:00 19994330.286000009626 29000000.019999999553 27869999.962000008672 3951131.027999997139 60348.850798049 2024-02-08T20:25:08.951428+00:00 19994330.285000029951 28999999.978000011295 27870000.003000020981 3948339.791000009049 60348.850809801 2024-02-08T20:25:09.966812+00:00 19994330.284999970347 29000000.031999990344 27870000.066999908537 3948177.213999987114 60348.850821191 2024-02-08T20:25:10.950955+00:00 19994330.289000030607 29000000.002000000328 27869999.962000008672 3954703.882999985944 60348.850832944 2024-02-08T20:25:11.966339+00:00 19994330.282000008970 28999999.993000000715 27870000.046000000089 3949931.005000025034 60348.850844334 2024-02-08T20:25:12.950481+00:00 19994330.288999971002 28999999.993000000715 27869999.998000029474 3950475.936999977101 60348.850856086 2024-02-08T20:25:13.965865+00:00 19994330.287000000477 28999999.998999979347 27869999.990000009537 3944361.068000019062 60348.850867477 2024-02-08T20:25:14.950007+00:00 19994330.283999979496 29000000.034000039101 27869999.995000001043 3951037.070999979973 60348.850879229 2024-02-08T20:25:15.965391+00:00 19994330.289000030607 28999999.954999979585 27870000.006999969482 3950005.943000019062 60348.850890620 2024-02-08T20:25:16.949533+00:00 19994330.286000009626 29000000.025999959558 27869999.968000050634 3947293.976999998093 60348.850902372 2024-02-08T20:25:17.964917+00:00 19994330.281999949366 28999999.969000041485 27869999.990999940783 3947896.002000004053 60348.850913762 2024-02-08T20:25:18.949060+00:00 19994330.287000060081 29000000.006999969482 27870000.001000050455 3953383.055999993812 60348.850925514 2024-02-08T20:25:19.964444+00:00 19994330.288999918848 29000000.009999990463 27869999.993999961764 3952281.933999984991 60348.850936905 2024-02-08T20:25:20.948585+00:00 19994330.288000110537 28999999.999000009149 27870000.032999988645 3950237.050000011921 60348.850948657 2024-02-08T20:25:21.963970+00:00 19994330.283999919891 28999999.994000021368 27869999.955000039190 3954180.937000005972 60348.850960047 2024-02-08T20:25:22.948112+00:00 19994330.285000089556 29000000.028999980539 27870000.055999990553 3947032.009999989998 60348.850971800 2024-02-08T20:25:23.963497+00:00 19994330.284999970347 28999999.961000028998 27869999.977000001818 3948193.133000016212 60348.850983190 2024-02-08T20:25:24.947638+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3945728.972999989986 60348.850994942 2024-02-08T20:25:25.963022+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3949072.932999997865 60348.851006333 2024-02-08T20:25:26.947164+00:00 19994330.288999918848 29000000.029000040144 27870000.062999960035 3950795.069000006188 60348.851018085 2024-02-08T20:25:27.962549+00:00 19994330.286000009626 28999999.990000009537 27869999.984999999404 3952963.982999979984 60348.851029656 2024-02-08T20:25:28.962312+00:00 19994330.284000039101 28999999.991999980062 27869999.969999998808 3947105.106000006199 60348.851041228 2024-02-08T20:25:29.962074+00:00 19994330.284999970347 29000000.011999960989 27870000.000999998301 3953105.814000010025 60348.851052799 2024-02-08T20:25:30.961838+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3949605.072999984026 60348.851064370 2024-02-08T20:25:31.961600+00:00 19994330.287000060081 29000000.009999990463 27870000.042000010610 3942808.850000023842 60348.851075942 2024-02-08T20:25:32.961365+00:00 19994330.285999890417 29000000.000000000000 27869999.991000000387 3953098.981000006199 60348.851087332 2024-02-08T20:25:33.945506+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3950317.098999977112 60348.851099084 2024-02-08T20:25:34.960890+00:00 19994330.287000060081 28999999.994000080973 27870000.030000001192 3953680.985000013839 60348.851110475 2024-02-08T20:25:35.945032+00:00 19994330.282999988645 29000000.005999919027 27870000.004999998957 3950258.019999980927 60348.851122227 2024-02-08T20:25:36.960415+00:00 19994330.287999991328 28999999.999000068754 27869999.982999980450 3949132.082000017166 60348.851133618 2024-02-08T20:25:37.944558+00:00 19994330.283999919891 29000000.029999971390 27870000.044000029564 3946694.006999969017 60348.851145370 2024-02-08T20:25:38.959943+00:00 19994330.285000089556 28999999.971999999136 27869999.977999988943 3949438.989000021946 60348.851156760 2024-02-08T20:25:39.944085+00:00 19994330.291000008583 28999999.963000059128 27869999.950999978930 3945661.922999978065 60348.851168512 2024-02-08T20:25:40.959469+00:00 19994330.283999919891 29000000.037999991328 27870000.058000031859 3949037.059000014793 60348.851179903 2024-02-08T20:25:41.943611+00:00 19994330.285000089556 28999999.982999920845 27869999.953000009060 3945071.003000020981 60348.851191655 2024-02-08T20:25:42.958995+00:00 19994330.289999999106 28999999.986000061035 27870000.055999990553 3946529.988999962807 60348.851203046 2024-02-08T20:25:43.943137+00:00 19994330.282000001520 29000000.006999999285 27869999.949999991804 3950139.950000048149 60348.851214798 2024-02-08T20:25:44.958521+00:00 19994330.285999998450 29000000.024000000209 27870000.022999998182 3947974.048999965191 60348.851226188 2024-02-08T20:25:45.942663+00:00 19994330.283999990672 28999999.977999988943 27870000.000000000000 3946186.067000031006 60348.851237941 2024-02-08T20:25:46.958048+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3950147.918999969959 60348.851249331 2024-02-08T20:25:47.942189+00:00 19994330.291999999434 29000000.039000000805 27869999.983999971300 3951543.963999987114 60348.851261083 2024-02-08T20:25:48.957574+00:00 19994330.285000011325 28999999.981999989599 27869999.966000080109 3947783.063000022899 60348.851272654 2024-02-08T20:25:49.957337+00:00 19994330.285000000149 29000000.004999998957 27870000.041999939829 3944228.968999981880 60348.851284225 2024-02-08T20:25:50.957100+00:00 19994330.285999979824 28999999.958000000566 27869999.971999999136 3948545.037000000011 60348.851295797 2024-02-08T20:25:51.956863+00:00 19994330.287000000477 29000000.063999980688 27870000.034000039101 3953133.919000030030 60348.851307368 2024-02-08T20:25:52.956626+00:00 19994330.282999988645 28999999.967000041157 27870000.021000031382 3944926.037000000011 60348.851318940 2024-02-08T20:25:53.956389+00:00 19994330.287000000477 28999999.967999991030 27869999.917999979109 3946731.020999968052 60348.851330511 2024-02-08T20:25:54.956152+00:00 19994330.287000030279 29000000.047999981791 27870000.036999940872 3945253.953999996185 60348.851342082 2024-02-08T20:25:55.955916+00:00 19994330.288999971002 28999999.975000020117 27869999.998000029474 3949237.188000022899 60348.851353654 2024-02-08T20:25:56.955678+00:00 19994330.286000009626 28999999.997999969870 27869999.990000009537 3943090.893000007141 60348.851365225 2024-02-08T20:25:57.955441+00:00 19994330.282999988645 29000000.007000029087 27869999.990999940783 3946501.946999967098 60348.851376796 2024-02-08T20:25:58.955205+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3948245.077000021935 60348.851388368 2024-02-08T20:25:59.954968+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3949671.855000019073 60348.851399939 2024-02-08T20:26:00.954731+00:00 19994330.282999988645 29000000.031000021845 27869999.991000059992 3949039.087000011932 60348.851411510 2024-02-08T20:26:01.954494+00:00 19994330.287999991328 29000000.017000019550 27870000.034999970347 3947795.919999957085 60348.851423082 2024-02-08T20:26:02.954256+00:00 19994330.288000050932 28999999.957999940962 27869999.958999991417 3945780.981999992859 60348.851434653 2024-02-08T20:26:03.954020+00:00 19994330.284999970347 29000000.020000100136 27869999.979000091553 3946657.999000012875 60348.851446224 2024-02-08T20:26:04.953783+00:00 19994330.287000000477 28999999.961999889463 27870000.038999918848 3945347.032999991905 60348.851457796 2024-02-08T20:26:05.953546+00:00 19994330.285000029951 29000000.050999999046 27870000.019999980927 3947278.044000030030 60348.851469367 2024-02-08T20:26:06.953309+00:00 19994330.284999970347 28999999.995000001043 27869999.956999998540 3945942.954999982845 60348.851480938 2024-02-08T20:26:07.953072+00:00 19994330.285000029951 28999999.962000008672 27869999.978000000119 3949876.081000030041 60348.851492510 2024-02-08T20:26:08.952836+00:00 19994330.286000009626 29000000.016000028700 27870000.050000000745 3947074.917999982834 60348.851504081 2024-02-08T20:26:09.952599+00:00 19994330.289000030607 29000000.049999948591 27870000.015000000596 3946222.052999972831 60348.851515653 2024-02-08T20:26:10.952361+00:00 19994330.285999890417 28999999.966000080109 27869999.979000020772 3946716.035000026226 60348.851527224 2024-02-08T20:26:11.952125+00:00 19994330.286000009626 29000000.001999970526 27869999.994999971241 3948050.902999997139 60348.851538976 2024-02-08T20:26:12.967509+00:00 19994330.282999988645 28999999.998999949545 27870000.001000020653 3949752.149999976158 60348.851550366 2024-02-08T20:26:13.951651+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3951478.875000000000 60348.851562119 2024-02-08T20:26:14.967035+00:00 19994330.287000060081 29000000.029000040144 27869999.984000001103 3954834.092999995220 60348.851573509 2024-02-08T20:26:15.951178+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3949041.948000013828 60348.851585261 2024-02-08T20:26:16.966562+00:00 19994330.286999940872 28999999.986999988556 27869999.933999959379 3950651.958000003826 60348.851596652 2024-02-08T20:26:17.950704+00:00 19994330.289000030607 28999999.998000029474 27870000.112000048161 3947416.013999999035 60348.851608404 2024-02-08T20:26:18.966087+00:00 19994330.282999988645 29000000.011999960989 27869999.927999969572 3945422.000999987125 60348.851619794 2024-02-08T20:26:19.950229+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3949715.985000013839 60348.851631546 2024-02-08T20:26:20.965614+00:00 19994330.284999970347 29000000.015000000596 27870000.041999999434 3952642.037999988068 60348.851642937 2024-02-08T20:26:21.949756+00:00 19994330.284000039101 28999999.988000001758 27869999.986000001431 3949528.988000034820 60348.851654689 2024-02-08T20:26:22.965140+00:00 19994330.287999991328 29000000.026999998838 27869999.967000011355 3946930.069999992847 60348.851666080 2024-02-08T20:26:23.949282+00:00 19994330.291000008583 28999999.997999999672 27870000.048999968916 3949341.913999975193 60348.851677832 2024-02-08T20:26:24.964666+00:00 19994330.282999988645 29000000.003000009805 27869999.980000078678 3953178.090000032913 60348.851689222 2024-02-08T20:26:25.948808+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3951631.932999968994 60348.851700975 2024-02-08T20:26:26.964193+00:00 19994330.284000039101 28999999.962000008672 27869999.950999978930 3947916.004999995232 60348.851712365 2024-02-08T20:26:27.948335+00:00 19994330.286999940872 28999999.984999980778 27869999.976000070572 3950615.990000010002 60348.851724117 2024-02-08T20:26:28.963719+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3947666.073000013828 60348.851735508 2024-02-08T20:26:29.947860+00:00 19994330.284999970347 29000000.023999989033 27870000.039999961853 3948967.833000003826 60348.851747259 2024-02-08T20:26:30.963245+00:00 19994330.290000081062 28999999.991000000387 27870000.024000048637 3949237.042999982834 60348.851758651 2024-02-08T20:26:31.947386+00:00 19994330.285999890417 28999999.987000048161 27869999.949000000954 3953118.967999995220 60348.851770402 2024-02-08T20:26:32.962771+00:00 19994330.283000111580 29000000.020999971777 27869999.945999979973 3949626.065999985207 60348.851781793 2024-02-08T20:26:33.946912+00:00 19994330.285999890417 28999999.971999999136 27870000.067999958992 3948454.075000048149 60348.851793364 2024-02-08T20:26:34.946676+00:00 19994330.286000009626 29000000.035000029951 27870000.028000000864 3947635.992999970913 60348.851805117 2024-02-08T20:26:35.962060+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3948559.727999985218 60348.851816507 2024-02-08T20:26:36.946202+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3946223.221000016201 60348.851828259 2024-02-08T20:26:37.961587+00:00 19994330.289000000805 29000000.008000019938 27869999.977999929339 3953780.953999996185 60348.851839649 2024-02-08T20:26:38.945728+00:00 19994330.282999999821 28999999.988000039011 27869999.999000068754 3948507.082000017166 60348.851851402 2024-02-08T20:26:39.961113+00:00 19994330.287999998778 29000000.015999909490 27870000.039999961853 3952239.960999966133 60348.851862792 2024-02-08T20:26:40.945255+00:00 19994330.285999998450 28999999.986999988556 27869999.958999991417 3947942.013000010978 60348.851874544 2024-02-08T20:26:41.960639+00:00 19994330.285000000149 29000000.007000088692 27870000.009000059217 3948443.925000071991 60348.851885935 2024-02-08T20:26:42.944781+00:00 19994330.287000000477 29000000.010999921709 27870000.016999959946 3943156.104999899864 60348.851897687 2024-02-08T20:26:43.960165+00:00 19994330.285000000149 28999999.971000079066 27869999.947999950498 3951443.009000062943 60348.851909078 2024-02-08T20:26:44.944307+00:00 19994330.287000000477 28999999.991999980062 27870000.045000001788 3954623.986999989022 60348.851920830 2024-02-08T20:26:45.959692+00:00 19994330.287000000477 29000000.000000000000 27869999.988000001758 3947791.952999948990 60348.851932220 2024-02-08T20:26:46.943834+00:00 19994330.287999991328 29000000.039999961853 27870000.013999998569 3948863.731000065804 60348.851943973 2024-02-08T20:26:47.959218+00:00 19994330.283000018448 28999999.981999989599 27869999.991000000387 3951723.294999957085 60348.851955363 2024-02-08T20:26:48.943360+00:00 19994330.285999979824 28999999.983000040054 27869999.958999991417 3948184.045000075828 60348.851967115 2024-02-08T20:26:49.958743+00:00 19994330.282999988645 28999999.998000029474 27870000.037000000477 3949139.825999975204 60348.851978505 2024-02-08T20:26:50.942885+00:00 19994330.287999991328 28999999.977000001818 27869999.983000010252 3945380.166000009049 60348.851990258 2024-02-08T20:26:51.958270+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3947511.845999956131 60348.852001648 2024-02-08T20:26:52.942412+00:00 19994330.288000050932 29000000.036999940872 27870000.018000010401 3949034.065000057220 60348.852013400 2024-02-08T20:26:53.957796+00:00 19994330.283999979496 29000000.013000011444 27869999.961000028998 3951387.028999925125 60348.852024791 2024-02-08T20:26:54.941938+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3949461.014000058174 60348.852036543 2024-02-08T20:26:55.957322+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3948396.001999973785 60348.852048114 2024-02-08T20:26:56.957086+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3948832.929999948014 60348.852059686 2024-02-08T20:26:57.956849+00:00 19994330.284999970347 29000000.034000001848 27870000.000999990851 3945969.088999987114 60348.852071257 2024-02-08T20:26:58.956611+00:00 19994330.290000021458 28999999.978999998420 27869999.997000038624 3950599.024000049103 60348.852082829 2024-02-08T20:26:59.956375+00:00 19994330.282000008970 29000000.024000000209 27869999.959999978542 3950289.888000010978 60348.852094400 2024-02-08T20:27:00.956138+00:00 19994330.289999961853 28999999.969999998808 27870000.028999980539 3942958.087999939919 60348.852105971 2024-02-08T20:27:01.955901+00:00 19994330.282999988645 29000000.024000000209 27869999.986000001431 3946949.998000026215 60348.852117542 2024-02-08T20:27:02.955664+00:00 19994330.286000069231 29000000.011999990791 27870000.059999998659 3947212.993000030983 60348.852129114 2024-02-08T20:27:03.955428+00:00 19994330.283999919891 28999999.979999989271 27869999.936000049114 3945577.904999970924 60348.852140685 2024-02-08T20:27:04.955191+00:00 19994330.287000060081 29000000.039000000805 27870000.059999939054 3951708.070000051986 60348.852152256 2024-02-08T20:27:05.954954+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3951125.039999961853 60348.852163828 2024-02-08T20:27:06.954717+00:00 19994330.288999918848 28999999.966000020504 27869999.988000039011 3948429.037000060081 60348.852175399 2024-02-08T20:27:07.954480+00:00 19994330.287999991328 28999999.990000009537 27869999.939000010490 3948728.949000000954 60348.852186970 2024-02-08T20:27:08.954243+00:00 19994330.285000089556 29000000.033999979496 27870000.100000020117 3946314.940999985207 60348.852198542 2024-02-08T20:27:09.954006+00:00 19994330.284999970347 28999999.987999979407 27869999.944000009447 3947869.050999999046 60348.852210113 2024-02-08T20:27:10.953769+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3948456.100000023842 60348.852221685 2024-02-08T20:27:11.953532+00:00 19994330.288999918848 29000000.022000011057 27870000.020999908447 3953643.936999917030 60348.852233256 2024-02-08T20:27:12.953295+00:00 19994330.285000089556 28999999.946000039577 27869999.989000078291 3948909.929000020027 60348.852244827 2024-02-08T20:27:13.953058+00:00 19994330.286000009626 29000000.019999980927 27869999.967999938875 3945709.953999996185 60348.852256399 2024-02-08T20:27:14.952821+00:00 19994330.288999918848 28999999.983999971300 27870000.029999971390 3947448.046000003815 60348.852267970 2024-02-08T20:27:15.952584+00:00 19994330.285000089556 29000000.049000021070 27870000.049000021070 3951584.009000062943 60348.852279541 2024-02-08T20:27:16.952348+00:00 19994330.282999988645 28999999.952000018209 27869999.887000080198 3945882.939999938011 60348.852291293 2024-02-08T20:27:17.967732+00:00 19994330.286999940872 29000000.011999960989 27870000.063999891281 3953851.075999975204 60348.852302684 2024-02-08T20:27:18.951874+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3953738.981000065804 60348.852314436 2024-02-08T20:27:19.967258+00:00 19994330.289000030607 29000000.017000079155 27870000.022999998182 3949191.077000021935 60348.852325826 2024-02-08T20:27:20.951400+00:00 19994330.283999919891 28999999.980999950320 27869999.943000078201 3946246.006999969017 60348.852337578 2024-02-08T20:27:21.966784+00:00 19994330.282000061125 28999999.996000051498 27870000.029999971390 3947770.963999987114 60348.852348969 2024-02-08T20:27:22.950926+00:00 19994330.284999970347 29000000.033999919891 27869999.983000040054 3946550.930999993812 60348.852360721 2024-02-08T20:27:23.966311+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3949397.054000020027 60348.852372112 2024-02-08T20:27:24.950452+00:00 19994330.286000009626 28999999.971999999136 27869999.931000001729 3947612.080999969970 60348.852383864 2024-02-08T20:27:25.965836+00:00 19994330.284000039101 29000000.046000000089 27870000.077999990433 3948307.921000003815 60348.852395254 2024-02-08T20:27:26.949978+00:00 19994330.288999918848 28999999.967000011355 27869999.986999999732 3950730.983000040054 60348.852407007 2024-02-08T20:27:27.965363+00:00 19994330.287999991328 29000000.001000050455 27869999.978999990970 3948735.036999940872 60348.852418397 2024-02-08T20:27:28.949505+00:00 19994330.285000089556 28999999.995000001043 27870000.013000011444 3947534.036000012886 60348.852429968 2024-02-08T20:27:29.949268+00:00 19994330.285000000149 28999999.988999959081 27869999.969999998808 3949975.001999973785 60348.852441540 2024-02-08T20:27:30.949031+00:00 19994330.287000000477 29000000.026000019163 27870000.002999991179 3945690.869000076782 60348.852453111 2024-02-08T20:27:31.948794+00:00 19994330.284000001848 29000000.006000038236 27870000.025000009686 3952343.115000010002 60348.852464682 2024-02-08T20:27:32.948557+00:00 19994330.289000000805 29000000.011999960989 27869999.999000009149 3949074.917999982834 60348.852476254 2024-02-08T20:27:33.948321+00:00 19994330.285999998450 28999999.998999949545 27869999.977999988943 3952292.069000006188 60348.852487825 2024-02-08T20:27:34.948084+00:00 19994330.285999998450 28999999.980999998748 27870000.027000010014 3950081.015999913216 60348.852499397 2024-02-08T20:27:35.947847+00:00 19994330.285000011325 28999999.989999998361 27870000.008000019938 3953536.938000082970 60348.852510968 2024-02-08T20:27:36.947611+00:00 19994330.287000000477 28999999.995999988168 27869999.956999961287 3947427.917999982834 60348.852522539 2024-02-08T20:27:37.947373+00:00 19994330.285000000149 29000000.002000000328 27870000.073000010103 3948490.057999968994 60348.852534111 2024-02-08T20:27:38.947136+00:00 19994330.284000009298 28999999.972999989986 27869999.893999990076 3950971.047999978065 60348.852545682 2024-02-08T20:27:39.946899+00:00 19994330.288999971002 29000000.028000000864 27870000.063000019640 3948680.968000053894 60348.852557434 2024-02-08T20:27:40.962283+00:00 19994330.289000000805 29000000.015000019222 27869999.958999991417 3948482.952999948990 60348.852568824 2024-02-08T20:27:41.946425+00:00 19994330.283000018448 28999999.986999988556 27870000.040999948978 3949263.001000047196 60348.852580576 2024-02-08T20:27:42.961809+00:00 19994330.287999991328 29000000.011000011116 27869999.988000039011 3947512.123000026215 60348.852591967 2024-02-08T20:27:43.945951+00:00 19994330.285000029951 28999999.967000011355 27869999.998000029474 3949392.003999948967 60348.852603719 2024-02-08T20:27:44.961336+00:00 19994330.283999979496 28999999.973999980837 27869999.952999949455 3947505.968000053894 60348.852615110 2024-02-08T20:27:45.945478+00:00 19994330.283999979496 29000000.069999989122 27870000.059000018984 3953595.942999958992 60348.852626862 2024-02-08T20:27:46.960862+00:00 19994330.290000021458 28999999.984000030905 27870000.004000071436 3950664.970000029076 60348.852638252 2024-02-08T20:27:47.945003+00:00 19994330.284999970347 28999999.996999979019 27869999.956999901682 3954735.093999981880 60348.852650004 2024-02-08T20:27:48.960387+00:00 19994330.289000030607 29000000.026000019163 27870000.039000030607 3948118.914999961853 60348.852661395 2024-02-08T20:27:49.944529+00:00 19994330.284999970347 28999999.968999978155 27870000.022000070661 3943925.047000051010 60348.852673147 2024-02-08T20:27:50.959914+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3954561.018999934196 60348.852684538 2024-02-08T20:27:51.944056+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3949144.034000039101 60348.852696290 2024-02-08T20:27:52.959441+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3948366.906999946106 60348.852707680 2024-02-08T20:27:53.943582+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3950113.052000045776 60348.852719433 2024-02-08T20:27:54.958967+00:00 19994330.285999950022 28999999.996999979019 27870000.002000089735 3953251.942000031006 60348.852730823 2024-02-08T20:27:55.943108+00:00 19994330.283999979496 29000000.037999991328 27870000.013000011444 3948671.004999995232 60348.852742575 2024-02-08T20:27:56.958493+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3949634.036999940872 60348.852753966 2024-02-08T20:27:57.942635+00:00 19994330.287000060081 28999999.934000018984 27869999.964999910444 3952272.986000061035 60348.852765718 2024-02-08T20:27:58.958019+00:00 19994330.284999970347 29000000.047000050545 27870000.034000039101 3947801.031999946106 60348.852777109 2024-02-08T20:27:59.942161+00:00 19994330.283999919891 28999999.993999961764 27869999.986000061035 3949094.975000023842 60348.852788860 2024-02-08T20:28:00.957545+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3949861.998000026215 60348.852800251 2024-02-08T20:28:01.941687+00:00 19994330.286000009626 28999999.995999928564 27870000.011999998242 3945889.929999948014 60348.852812003 2024-02-08T20:28:02.957071+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3952105.956000090111 60348.852823575 2024-02-08T20:28:03.956835+00:00 19994330.287999991328 29000000.022000070661 27870000.046999998391 3952110.154999970924 60348.852835146 2024-02-08T20:28:04.956598+00:00 19994330.284999970347 29000000.000000000000 27869999.947000000626 3950325.011999965180 60348.852846717 2024-02-08T20:28:05.956360+00:00 19994330.286000009626 28999999.992999911308 27870000.035000000149 3952507.975999950897 60348.852858288 2024-02-08T20:28:06.956123+00:00 19994330.286000009626 28999999.985000010580 27870000.006000008434 3950972.998000026215 60348.852869860 2024-02-08T20:28:07.955886+00:00 19994330.284999970347 29000000.012000080198 27869999.942999988794 3954606.007000089157 60348.852881431 2024-02-08T20:28:08.955650+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3950572.887999891769 60348.852893002 2024-02-08T20:28:09.955413+00:00 19994330.286000009626 29000000.003000020981 27870000.057000011206 3953014.059000014793 60348.852904574 2024-02-08T20:28:10.955176+00:00 19994330.286999940872 28999999.970999959856 27869999.962999969721 3951096.000000000000 60348.852916145 2024-02-08T20:28:11.954939+00:00 19994330.284000039101 29000000.021999999881 27869999.987000048161 3948804.966000080109 60348.852927716 2024-02-08T20:28:12.954703+00:00 19994330.286999940872 28999999.989000000060 27870000.010999981314 3950644.041999936104 60348.852939288 2024-02-08T20:28:13.954466+00:00 19994330.284000039101 28999999.992000009865 27869999.977000001818 3951180.981000065804 60348.852950859 2024-02-08T20:28:14.954229+00:00 19994330.287999991328 29000000.024000000209 27869999.987999979407 3946971.972999929916 60348.852962431 2024-02-08T20:28:15.953991+00:00 19994330.287000060081 28999999.956999998540 27870000.022999998182 3953491.054000020027 60348.852974002 2024-02-08T20:28:16.953755+00:00 19994330.283999919891 29000000.011999990791 27869999.989000018686 3953905.985000013839 60348.852985573 2024-02-08T20:28:17.953518+00:00 19994330.291000008583 29000000.030000001192 27869999.995999988168 3948459.118999958038 60348.852997145 2024-02-08T20:28:18.953281+00:00 19994330.282000061125 28999999.981000009924 27870000.000000000000 3949335.993000030983 60348.853008716 2024-02-08T20:28:19.953044+00:00 19994330.284999970347 29000000.035999979824 27870000.037000000477 3947641.983000040054 60348.853020287 2024-02-08T20:28:20.952807+00:00 19994330.287000060081 28999999.962999999523 27869999.988999959081 3946427.009999989998 60348.853031858 2024-02-08T20:28:21.952570+00:00 19994330.283999919891 28999999.989000018686 27869999.990000009537 3945465.881999969017 60348.853043430 2024-02-08T20:28:22.952334+00:00 19994330.287999991328 29000000.028000000864 27869999.991000059992 3948249.105999947060 60348.853055001 2024-02-08T20:28:23.952096+00:00 19994330.284000001848 28999999.962000008672 27869999.982999920845 3949258.859000086784 60348.853066572 2024-02-08T20:28:24.951859+00:00 19994330.289999999106 29000000.033999979496 27870000.006000038236 3950052.107999920845 60348.853078144 2024-02-08T20:28:25.951623+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3948085.934000014793 60348.853089896 2024-02-08T20:28:26.967007+00:00 19994330.285999998450 29000000.028999980539 27870000.059000018984 3944977.981999992859 60348.853101287 2024-02-08T20:28:27.951148+00:00 19994330.282999988645 28999999.965000029653 27869999.922000050545 3948379.044000030030 60348.853113038 2024-02-08T20:28:28.966533+00:00 19994330.289000000805 29000000.037999991328 27870000.008000019938 3950448.065999985207 60348.853124429 2024-02-08T20:28:29.950675+00:00 19994330.285999998450 28999999.964999970049 27869999.967000011355 3949561.930999993812 60348.853136000 2024-02-08T20:28:30.950439+00:00 19994330.282999988645 28999999.996999979019 27870000.011999960989 3949180.154999970924 60348.853147572 2024-02-08T20:28:31.950202+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3945221.864000082016 60348.853159143 2024-02-08T20:28:32.949964+00:00 19994330.287000000477 29000000.009999990463 27870000.083000060171 3948555.003999948967 60348.853170714 2024-02-08T20:28:33.949728+00:00 19994330.284000009298 28999999.965000029653 27869999.953999999911 3949098.940000057220 60348.853182286 2024-02-08T20:28:34.949491+00:00 19994330.285000000149 29000000.026000019163 27869999.982999920845 3951292.964999914169 60348.853193857 2024-02-08T20:28:35.949254+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3949007.077000021935 60348.853205428 2024-02-08T20:28:36.949017+00:00 19994330.288999971002 28999999.981000069529 27870000.008000019938 3947078.090000032913 60348.853217000 2024-02-08T20:28:37.948780+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3949660.998000026215 60348.853228571 2024-02-08T20:28:38.948543+00:00 19994330.289999961853 29000000.019999980927 27869999.968999978155 3949534.929000020027 60348.853240143 2024-02-08T20:28:39.948306+00:00 19994330.284000039101 28999999.982999920845 27869999.976000070572 3952892.925999999046 60348.853251714 2024-02-08T20:28:40.948069+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3951088.036000012886 60348.853263285 2024-02-08T20:28:41.947832+00:00 19994330.282999988645 29000000.022999998182 27869999.982999999076 3950123.055999993812 60348.853274857 2024-02-08T20:28:42.947595+00:00 19994330.286000009626 28999999.976000070572 27869999.989000011235 3943910.966999887954 60348.853286428 2024-02-08T20:28:43.947358+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3948200.030000091065 60348.853297999 2024-02-08T20:28:44.947122+00:00 19994330.287000000477 29000000.041999939829 27870000.067999988794 3950062.975999950897 60348.853309570 2024-02-08T20:28:45.946885+00:00 19994330.285999950022 28999999.988000039011 27869999.977000001818 3950523.019999980927 60348.853321142 2024-02-08T20:28:46.946648+00:00 19994330.284000039101 28999999.991999980062 27870000.006000008434 3946967.108000040054 60348.853332894 2024-02-08T20:28:47.962032+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3951321.942000031006 60348.853344284 2024-02-08T20:28:48.946174+00:00 19994330.283999979496 28999999.986000001431 27869999.963999990374 3948454.889999986161 60348.853356036 2024-02-08T20:28:49.961558+00:00 19994330.287000000477 29000000.006999999285 27870000.013999998569 3950655.100999950897 60348.853367427 2024-02-08T20:28:50.945700+00:00 19994330.287000060081 28999999.993999999017 27870000.013000011444 3947153.861999989022 60348.853379179 2024-02-08T20:28:51.961084+00:00 19994330.283999919891 28999999.993000000715 27869999.991999980062 3944494.098000050057 60348.853390570 2024-02-08T20:28:52.945226+00:00 19994330.291000008583 28999999.993999999017 27870000.016000028700 3943406.929000020027 60348.853402322 2024-02-08T20:28:53.960611+00:00 19994330.284000039101 29000000.029000010341 27870000.008999999613 3949187.065999985207 60348.853413712 2024-02-08T20:28:54.944753+00:00 19994330.286000009626 28999999.973999980837 27869999.949999991804 3949826.921999930870 60348.853425465 2024-02-08T20:28:55.960137+00:00 19994330.283999919891 29000000.004000011832 27870000.032999988645 3946169.007000089157 60348.853436855 2024-02-08T20:28:56.944278+00:00 19994330.289000030607 28999999.997000008821 27869999.958999991417 3946469.100000001024 60348.853448607 2024-02-08T20:28:57.959663+00:00 19994330.284000039101 28999999.999000009149 27869999.968999978155 3948819.952999998815 60348.853459998 2024-02-08T20:28:58.943805+00:00 19994330.284999970347 29000000.015999969095 27870000.091000020504 3953011.050000001211 60348.853471750 2024-02-08T20:28:59.959189+00:00 19994330.289999961853 29000000.018999990076 27869999.977000001818 3942232.948999999091 60348.853483140 2024-02-08T20:29:00.943331+00:00 19994330.285000089556 28999999.985000010580 27869999.968000050634 3948969.000000000000 60348.853494893 2024-02-08T20:29:01.958716+00:00 19994330.283999919891 28999999.977000001818 27870000.026999950409 3947234.001000002027 60348.853506283 2024-02-08T20:29:02.942858+00:00 19994330.288000110537 28999999.981999989599 27870000.032999988645 3948085.015000001062 60348.853518035 2024-02-08T20:29:03.958241+00:00 19994330.285999890417 28999999.999000009149 27869999.980999950320 3948828.924999997020 60348.853529426 2024-02-08T20:29:04.942382+00:00 19994330.286000009626 29000000.013000011444 27869999.989000078291 3948743.928000003099 60348.853541178 2024-02-08T20:29:05.957768+00:00 19994330.282999988645 29000000.004000011832 27870000.005999919027 3949078.125000000000 60348.853552568 2024-02-08T20:29:06.941910+00:00 19994330.290000081062 29000000.012000020593 27869999.962000008672 3947935.031999997795 60348.853564321 2024-02-08T20:29:07.957294+00:00 19994330.284999970347 29000000.019999980927 27870000.057000041008 3946626.971000000834 60348.853575711 2024-02-08T20:29:08.941435+00:00 19994330.289000030607 28999999.939000010490 27869999.953999999911 3947518.061999998987 60348.853587463 2024-02-08T20:29:09.956820+00:00 19994330.282999988645 29000000.028999920934 27870000.006999969482 3944868.004000001121 60348.853599034 2024-02-08T20:29:10.956584+00:00 19994330.284999970347 29000000.006000038236 27869999.993000030518 3945846.961000002921 60348.853610606 2024-02-08T20:29:11.956347+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3952471.865999997128 60348.853622177 2024-02-08T20:29:12.956109+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3941322.149999998976 60348.853633748 2024-02-08T20:29:13.955872+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3948662.858999996912 60348.853645320 2024-02-08T20:29:14.955636+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3938519.121000006795 60348.853656891 2024-02-08T20:29:15.955398+00:00 19994330.286000009626 28999999.953999999911 27869999.978000041097 3946190.952999994159 60348.853668462 2024-02-08T20:29:16.955162+00:00 19994330.281999949366 29000000.011000040919 27869999.972999930382 3947366.031000003219 60348.853680034 2024-02-08T20:29:17.954925+00:00 19994330.287999998778 28999999.960999969393 27869999.983000040054 3947071.996999993920 60348.853691605 2024-02-08T20:29:18.954688+00:00 19994330.285000000149 29000000.046000000089 27870000.108000040054 3941441.100000008941 60348.853703177 2024-02-08T20:29:19.954451+00:00 19994330.285000000149 28999999.981999989599 27869999.951999999583 3945585.991999999154 60348.853714748 2024-02-08T20:29:20.954214+00:00 19994330.290999989957 28999999.996000051498 27869999.988000009209 3945130.907999991905 60348.853726319 2024-02-08T20:29:21.953977+00:00 19994330.287999998778 29000000.018999930471 27869999.964999988675 3947598.031000003219 60348.853737891 2024-02-08T20:29:22.953740+00:00 19994330.282000008970 28999999.996000051498 27870000.014000009745 3946097.939999998081 60348.853749462 2024-02-08T20:29:23.953503+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3945783.028000012040 60348.853761033 2024-02-08T20:29:24.953267+00:00 19994330.285000000149 28999999.971999999136 27869999.982999980450 3945409.034999995958 60348.853772604 2024-02-08T20:29:25.953030+00:00 19994330.286000009626 29000000.030999999493 27870000.015000019222 3944629.958999990951 60348.853784176 2024-02-08T20:29:26.952793+00:00 19994330.282999988645 28999999.999000001699 27870000.037000000477 3943329.016000003088 60348.853795567 2024-02-08T20:29:27.936935+00:00 19994330.293999999762 28999999.971000000834 27869999.956999991089 3946020.003000006080 60348.853807318 2024-02-08T20:29:28.952319+00:00 19994330.284000009298 28999999.996999990195 27869999.995000001043 3942029.979000002146 60348.853818709 2024-02-08T20:29:29.936461+00:00 19994330.285000000149 29000000.006000000983 27869999.959999978542 3942258.006999998819 60348.853830461 2024-02-08T20:29:30.951846+00:00 19994330.283999979496 29000000.011999990791 27870000.041000008583 3945343.106999992859 60348.853842033 2024-02-08T20:29:31.951608+00:00 19994330.286000009626 28999999.978000018746 27869999.986000001431 3941665.983999996912 60348.853853604 2024-02-08T20:29:32.951371+00:00 19994330.286000009626 29000000.011999990791 27870000.025000039488 3943612.953000009060 60348.853865175 2024-02-08T20:29:33.951134+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3945011.990999997128 60348.853876746 2024-02-08T20:29:34.950898+00:00 19994330.291000008583 28999999.996000021696 27869999.985000010580 3942843.949999988079 60348.853888318 2024-02-08T20:29:35.950660+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3948644.094999998808 60348.853899889 2024-02-08T20:29:36.950424+00:00 19994330.283999979496 28999999.995000001043 27870000.011000040919 3943505.975000023842 60348.853911460 2024-02-08T20:29:37.950187+00:00 19994330.286000009626 28999999.966999951750 27869999.992999970913 3943388.875000000000 60348.853923032 2024-02-08T20:29:38.949950+00:00 19994330.287000000477 29000000.039000030607 27870000.052999969572 3943472.118000001181 60348.853934603 2024-02-08T20:29:39.949713+00:00 19994330.283999979496 28999999.968999978155 27869999.914000030607 3941184.932999997865 60348.853946174 2024-02-08T20:29:40.949476+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3947758.070999979973 60348.853957746 2024-02-08T20:29:41.949240+00:00 19994330.291999999434 29000000.041000008583 27870000.064000010490 3945691.969999998808 60348.853969317 2024-02-08T20:29:42.949003+00:00 19994330.282000008970 28999999.981000009924 27869999.961999889463 3948621.953000009060 60348.853980889 2024-02-08T20:29:43.948770+00:00 19994330.289000030607 28999999.990999940783 27870000.036000009626 3945764.060000001919 60348.853992460 2024-02-08T20:29:44.948528+00:00 19994330.281999949366 28999999.976000070572 27869999.906000021845 3945600.006000012159 60348.854004031 2024-02-08T20:29:45.948292+00:00 19994330.285000089556 29000000.018000010401 27870000.017000079155 3948089.988999993075 60348.854015603 2024-02-08T20:29:46.948055+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3943130.034999995958 60348.854027174 2024-02-08T20:29:47.947818+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3954698.932000011206 60348.854038745 2024-02-08T20:29:48.947581+00:00 19994330.282999988645 29000000.028000000864 27870000.004000071436 3945971.034999995958 60348.854050316 2024-02-08T20:29:49.947344+00:00 19994330.286999940872 28999999.960000038147 27870000.031999949366 3945156.906999974977 60348.854061888 2024-02-08T20:29:50.947107+00:00 19994330.287000060081 29000000.024999979883 27869999.958000060171 3949315.011000006925 60348.854073459 2024-02-08T20:29:51.946870+00:00 19994330.288999918848 28999999.980000019073 27870000.016999959946 3946636.983000009786 60348.854085030 2024-02-08T20:29:52.946634+00:00 19994330.280000090599 28999999.973999980837 27869999.949000000954 3946288.039000004996 60348.854096602 2024-02-08T20:29:53.946397+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3945232.087999999989 60348.854108354 2024-02-08T20:29:54.961781+00:00 19994330.282999988645 28999999.971999999136 27869999.962999939919 3944036.986000000965 60348.854119745 2024-02-08T20:29:55.945922+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3942081.037999988068 60348.854131497 2024-02-08T20:29:56.961307+00:00 19994330.282999988645 29000000.011000040919 27869999.998999949545 3946189.981000006199 60348.854142887 2024-02-08T20:29:57.945449+00:00 19994330.287999991328 28999999.995000001043 27869999.973999999464 3943038.970999985933 60348.854154639 2024-02-08T20:29:58.960834+00:00 19994330.286999940872 28999999.979999899864 27869999.986999999732 3943715.016000003088 60348.854166030 2024-02-08T20:29:59.944975+00:00 19994330.283000111580 29000000.008000019938 27869999.984999999404 3949953.967999995220 60348.854177782 2024-02-08T20:30:00.960360+00:00 19994330.286999940872 29000000.011000040919 27870000.069999989122 3948038.998000026215 60348.854189172 2024-02-08T20:30:01.944501+00:00 19994330.286000009626 29000000.021000031382 27869999.993999999017 3948980.977999985218 60348.854200925 2024-02-08T20:30:02.959886+00:00 19994330.287999991328 28999999.980999998748 27869999.940000001341 3947546.013000010978 60348.854212315 2024-02-08T20:30:03.944028+00:00 19994330.289000030607 28999999.982000000775 27870000.085999999195 3943737.983000009786 60348.854224067 2024-02-08T20:30:04.959412+00:00 19994330.283999919891 29000000.017000000924 27869999.960000008345 3939803.002999960911 60348.854235458 2024-02-08T20:30:05.943554+00:00 19994330.286000009626 28999999.982999999076 27870000.011000011116 3948659.062000035774 60348.854247210 2024-02-08T20:30:06.958938+00:00 19994330.287000060081 29000000.033000010997 27869999.997999969870 3947085.027999997139 60348.854258601 2024-02-08T20:30:07.943080+00:00 19994330.284999970347 28999999.992000009865 27869999.978000041097 3947608.922999978065 60348.854270353 2024-02-08T20:30:08.958464+00:00 19994330.284999970347 29000000.016999989748 27870000.002999961376 3946043.966000020970 60348.854281743 2024-02-08T20:30:09.942606+00:00 19994330.289000030607 28999999.983000010252 27870000.009999990463 3942939.089999973774 60348.854293495 2024-02-08T20:30:10.957991+00:00 19994330.285999998450 29000000.023999989033 27870000.034000039101 3945619.976999998093 60348.854304886 2024-02-08T20:30:11.942132+00:00 19994330.285000000149 28999999.972999989986 27869999.962999999523 3943392.060000001919 60348.854316638 2024-02-08T20:30:12.957517+00:00 19994330.289000000805 29000000.022000011057 27869999.999000009149 3943805.846000016201 60348.854328028 2024-02-08T20:30:13.941659+00:00 19994330.280999999493 28999999.980000019073 27870000.009999990463 3945154.087999999989 60348.854339781 2024-02-08T20:30:14.957043+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3943834.995999991894 60348.854351352 2024-02-08T20:30:15.956807+00:00 19994330.285999998450 28999999.989000018686 27870000.026999950409 3944922.971000016201 60348.854362923 2024-02-08T20:30:16.956570+00:00 19994330.287999998778 29000000.003999948502 27869999.996999979019 3951547.037000000011 60348.854374494 2024-02-08T20:30:17.956333+00:00 19994330.287000000477 29000000.005000051111 27869999.997000098228 3943449.981999992859 60348.854386066 2024-02-08T20:30:18.956095+00:00 19994330.285999979824 29000000.022999998182 27870000.003999948502 3947951.957000017166 60348.854397637 2024-02-08T20:30:19.955858+00:00 19994330.286000009626 28999999.971999939531 27870000.000000000000 3948538.044999957085 60348.854409209 2024-02-08T20:30:20.955622+00:00 19994330.285999979824 28999999.981000009924 27869999.950999978930 3948885.007000029087 60348.854420780 2024-02-08T20:30:21.955385+00:00 19994330.285000029951 29000000.039999961853 27870000.055999990553 3945706.957000017166 60348.854432351 2024-02-08T20:30:22.955148+00:00 19994330.283999979496 28999999.987000111490 27870000.045000080019 3948262.024999976158 60348.854443923 2024-02-08T20:30:23.954911+00:00 19994330.287000030279 28999999.996999979019 27869999.935999989510 3948875.036000012886 60348.854455494 2024-02-08T20:30:24.954673+00:00 19994330.289999961853 28999999.959999918938 27870000.009999990463 3943039.972999989986 60348.854467065 2024-02-08T20:30:25.954437+00:00 19994330.287000000477 29000000.054000020027 27870000.018999930471 3948304.962000011932 60348.854478637 2024-02-08T20:30:26.954200+00:00 19994330.281000021845 28999999.949000000954 27869999.934000018984 3949994.004999995232 60348.854490208 2024-02-08T20:30:27.953964+00:00 19994330.286000009626 29000000.052000049502 27870000.019999980927 3943965.954999982845 60348.854501599 2024-02-08T20:30:28.938105+00:00 19994330.291000008583 28999999.995000001043 27870000.072000030428 3951156.083999990951 60348.854513350 2024-02-08T20:30:29.953489+00:00 19994330.281999949366 29000000.021999958903 27869999.991999980062 3946926.989000021946 60348.854524741 2024-02-08T20:30:30.937631+00:00 19994330.288000050932 28999999.971999999136 27869999.969000101089 3944302.898000001907 60348.854536493 2024-02-08T20:30:31.953016+00:00 19994330.287999991328 29000000.017000079155 27870000.031999949366 3946150.119000018109 60348.854547884 2024-02-08T20:30:32.937158+00:00 19994330.284999970347 28999999.980999950320 27869999.968999978155 3945302.980999947060 60348.854559636 2024-02-08T20:30:33.952541+00:00 19994330.285000029951 28999999.980999950320 27869999.998000029474 3940693.032000004780 60348.854571026 2024-02-08T20:30:34.936684+00:00 19994330.285000029951 29000000.012000080198 27870000.026000019163 3942801.961000024807 60348.854582779 2024-02-08T20:30:35.952068+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3939138.043999969959 60348.854594169 2024-02-08T20:30:36.936210+00:00 19994330.288999971002 28999999.971999999136 27869999.940000001341 3942202.034000039101 60348.854605921 2024-02-08T20:30:37.951594+00:00 19994330.284000039101 29000000.015000101179 27870000.050999991596 3946506.900999962818 60348.854617492 2024-02-08T20:30:38.951358+00:00 19994330.289999961853 29000000.000000000000 27870000.010000009090 3946047.993000030983 60348.854629064 2024-02-08T20:30:39.951121+00:00 19994330.282999988645 28999999.982999999076 27869999.996000010520 3950102.054000020027 60348.854640635 2024-02-08T20:30:40.950884+00:00 19994330.286000009626 29000000.032999999821 27869999.954999979585 3944580.977999985218 60348.854652206 2024-02-08T20:30:41.950647+00:00 19994330.286000009626 28999999.988000009209 27870000.052000019699 3950028.963999987114 60348.854663778 2024-02-08T20:30:42.950410+00:00 19994330.287000060081 28999999.988999988884 27869999.988000009209 3949342.958000003826 60348.854675349 2024-02-08T20:30:43.950173+00:00 19994330.282999988645 29000000.002000000328 27870000.028999980539 3947153.012000023853 60348.854686921 2024-02-08T20:30:44.949937+00:00 19994330.288999918848 29000000.002000000328 27870000.008000019938 3948303.070999979973 60348.854698492 2024-02-08T20:30:45.949699+00:00 19994330.286000009626 29000000.015999998897 27869999.974999960512 3945856.000000000000 60348.854710063 2024-02-08T20:30:46.949462+00:00 19994330.287999991328 29000000.026999980211 27870000.035000029951 3945696.936999977101 60348.854721635 2024-02-08T20:30:47.949225+00:00 19994330.285000089556 28999999.978999998420 27869999.975000020117 3948365.064000010025 60348.854733206 2024-02-08T20:30:48.948988+00:00 19994330.281999949366 28999999.951000031084 27869999.942999958992 3942271.095000029076 60348.854744777 2024-02-08T20:30:49.948752+00:00 19994330.289000030607 29000000.040999948978 27870000.050999999046 3944668.870000004768 60348.854756349 2024-02-08T20:30:50.948515+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3945301.974999963772 60348.854767920 2024-02-08T20:30:51.948278+00:00 19994330.286999940872 29000000.025999959558 27869999.933999959379 3944539.067000031006 60348.854779491 2024-02-08T20:30:52.948041+00:00 19994330.287000060081 28999999.967000011355 27870000.016000028700 3945101.986999989022 60348.854791062 2024-02-08T20:30:53.947804+00:00 19994330.288999918848 28999999.988000039011 27870000.043999969959 3946747.010999978054 60348.854802634 2024-02-08T20:30:54.947567+00:00 19994330.282999988645 28999999.987999979407 27869999.981000009924 3947041.889999986161 60348.854814205 2024-02-08T20:30:55.947330+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3943622.066000043880 60348.854825777 2024-02-08T20:30:56.947093+00:00 19994330.287000060081 28999999.973000049591 27870000.003999948502 3941152.988999962807 60348.854837348 2024-02-08T20:30:57.946857+00:00 19994330.284999970347 29000000.012000020593 27869999.988000039011 3944856.023999989033 60348.854848919 2024-02-08T20:30:58.946618+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3949037.006000041962 60348.854860671 2024-02-08T20:30:59.962004+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3951049.096000016201 60348.854872062 2024-02-08T20:31:00.946145+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3942033.887999951839 60348.854883814 2024-02-08T20:31:01.961530+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3944587.041999996174 60348.854895204 2024-02-08T20:31:02.945671+00:00 19994330.282999988645 28999999.996999979019 27870000.031000021845 3941080.996000051033 60348.854906957 2024-02-08T20:31:03.961056+00:00 19994330.285999890417 29000000.016000028700 27870000.019999980927 3945865.946999967098 60348.854918347 2024-02-08T20:31:04.945198+00:00 19994330.287999998778 28999999.945999979973 27869999.936999920756 3946660.004999995232 60348.854930099 2024-02-08T20:31:05.960583+00:00 19994330.285000000149 28999999.999000068754 27870000.017000079155 3946889.059000014793 60348.854941490 2024-02-08T20:31:06.944723+00:00 19994330.285999998450 29000000.041000008583 27870000.026999950409 3944663.992999970913 60348.854953242 2024-02-08T20:31:07.960109+00:00 19994330.289000000805 28999999.996999979019 27870000.029999971390 3944210.055999993812 60348.854964633 2024-02-08T20:31:08.944250+00:00 19994330.283999990672 29000000.021000031382 27869999.968000050634 3943378.942000031006 60348.854976385 2024-02-08T20:31:09.959635+00:00 19994330.285999998450 28999999.967999938875 27870000.013000011444 3946678.952000021935 60348.854987775 2024-02-08T20:31:10.943776+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3944933.983999968041 60348.854999527 2024-02-08T20:31:11.959161+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3946269.035000026226 60348.855010918 2024-02-08T20:31:12.943302+00:00 19994330.289000000805 29000000.031999949366 27870000.004000071436 3941719.924000024796 60348.855022670 2024-02-08T20:31:13.958687+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3942377.029999970924 60348.855034061 2024-02-08T20:31:14.942829+00:00 19994330.282999988645 28999999.971999999136 27869999.945999991149 3945625.067000031006 60348.855045813 2024-02-08T20:31:15.958213+00:00 19994330.286000009626 28999999.993000030518 27869999.960000008345 3946263.952999948990 60348.855057203 2024-02-08T20:31:16.942355+00:00 19994330.283999979496 28999999.995000001043 27870000.038999989629 3942756.101999998093 60348.855068956 2024-02-08T20:31:17.957739+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3945300.057000041008 60348.855080346 2024-02-08T20:31:18.941881+00:00 19994330.287000000477 29000000.021999988705 27869999.978999990970 3943217.878999948967 60348.855092098 2024-02-08T20:31:19.957266+00:00 19994330.288999971002 28999999.964000001550 27870000.006000008434 3941897.080000042915 60348.855103489 2024-02-08T20:31:20.941408+00:00 19994330.284000039101 29000000.006000000983 27870000.025000009686 3944418.967000008095 60348.855115240 2024-02-08T20:31:21.956792+00:00 19994330.288999971002 29000000.004999998957 27870000.007999990135 3943828.021999955177 60348.855126812 2024-02-08T20:31:22.956555+00:00 19994330.285000029951 28999999.982000019401 27870000.001000020653 3943467.960000038147 60348.855138383 2024-02-08T20:31:23.956318+00:00 19994330.286000009626 29000000.030000001192 27870000.032999988645 3946266.957000017166 60348.855149955 2024-02-08T20:31:24.956081+00:00 19994330.281999949366 28999999.997999999672 27869999.938000019640 3947626.027999997139 60348.855161345 2024-02-08T20:31:25.940223+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3947284.964999914169 60348.855173097 2024-02-08T20:31:26.955607+00:00 19994330.288000050932 28999999.976000010967 27869999.988999959081 3946382.948000072967 60348.855184488 2024-02-08T20:31:27.939749+00:00 19994330.287000000477 29000000.030999958515 27870000.021000031382 3945799.125999927986 60348.855196240 2024-02-08T20:31:28.955133+00:00 19994330.287000000477 28999999.965000029653 27869999.940000001341 3945759.967000008095 60348.855207630 2024-02-08T20:31:29.939275+00:00 19994330.287000000477 28999999.983999971300 27870000.050999999046 3947007.889000058174 60348.855219383 2024-02-08T20:31:30.954660+00:00 19994330.281000021845 29000000.046999990940 27870000.002000030130 3947983.108999968041 60348.855230773 2024-02-08T20:31:31.938802+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3950339.927000045776 60348.855242525 2024-02-08T20:31:32.954186+00:00 19994330.285999890417 28999999.983000040054 27869999.951000031084 3947659.029999970924 60348.855253916 2024-02-08T20:31:33.938328+00:00 19994330.288000110537 29000000.023999989033 27870000.046999931335 3950968.993999958038 60348.855265668 2024-02-08T20:31:34.953712+00:00 19994330.289999961853 28999999.989999949932 27870000.006999969482 3949000.019000052940 60348.855277059 2024-02-08T20:31:35.937854+00:00 19994330.281999949366 28999999.979000091553 27869999.967000011355 3949624.000000000000 60348.855288811 2024-02-08T20:31:36.953238+00:00 19994330.287000060081 29000000.031999949366 27870000.044000029564 3947625.042999982834 60348.855300201 2024-02-08T20:31:37.937380+00:00 19994330.284999970347 28999999.967000011355 27869999.950999978930 3944601.904000043869 60348.855311953 2024-02-08T20:31:38.952764+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3946530.014999986161 60348.855323344 2024-02-08T20:31:39.936906+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3948315.128000020981 60348.855335096 2024-02-08T20:31:40.952290+00:00 19994330.289000030607 29000000.027000069618 27869999.991000059992 3947710.790999888908 60348.855346486 2024-02-08T20:31:41.936433+00:00 19994330.286999940872 28999999.990999940783 27869999.964999910444 3946819.133000016212 60348.855358238 2024-02-08T20:31:42.951817+00:00 19994330.284999970347 29000000.030000090599 27870000.049000021070 3944945.912999988068 60348.855369629 2024-02-08T20:31:43.935959+00:00 19994330.285000089556 28999999.967999938875 27870000.000000000000 3949389.061000109185 60348.855381381 2024-02-08T20:31:44.951343+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3950848.005999923218 60348.855392952 2024-02-08T20:31:45.951106+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3953998.069000006188 60348.855404524 2024-02-08T20:31:46.950870+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3947930.968000053894 60348.855416095 2024-02-08T20:31:47.950632+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3952779.972000002861 60348.855427667 2024-02-08T20:31:48.950395+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3948894.995999931823 60348.855439238 2024-02-08T20:31:49.950159+00:00 19994330.284000039101 29000000.018999930471 27870000.024000048637 3956084.110000013839 60348.855450809 2024-02-08T20:31:50.949921+00:00 19994330.286999940872 28999999.992000099272 27870000.025999899954 3954680.930000067223 60348.855462381 2024-02-08T20:31:51.949685+00:00 19994330.286000009626 29000000.012999888510 27869999.930000070482 3945791.927999972831 60348.855473952 2024-02-08T20:31:52.949448+00:00 19994330.282999988645 29000000.002000089735 27870000.060999989510 3945325.041999936104 60348.855485523 2024-02-08T20:31:53.949211+00:00 19994330.288000110537 28999999.995999928564 27870000.019999999553 3944994.026000022888 60348.855497095 2024-02-08T20:31:54.948974+00:00 19994330.287999991328 28999999.991000000387 27869999.984999999404 3946025.990000010002 60348.855508666 2024-02-08T20:31:55.948737+00:00 19994330.284999970347 28999999.993000000715 27869999.949000000954 3943792.065999985207 60348.855520237 2024-02-08T20:31:56.948500+00:00 19994330.287999991328 29000000.004999998957 27870000.031999990344 3949589.008000016212 60348.855531808 2024-02-08T20:31:57.948263+00:00 19994330.284999970347 29000000.011999990791 27869999.978000018746 3948985.996000051033 60348.855543380 2024-02-08T20:31:58.948026+00:00 19994330.285999998450 28999999.977000001818 27870000.025999989361 3950541.858999968041 60348.855554951 2024-02-08T20:31:59.947789+00:00 19994330.285000000149 29000000.022000011057 27870000.030999988317 3949368.036000012886 60348.855566523 2024-02-08T20:32:00.947553+00:00 19994330.284000001848 28999999.995000001043 27869999.958000000566 3945726.069000006188 60348.855578094 2024-02-08T20:32:01.947316+00:00 19994330.290000010282 28999999.974999990314 27869999.966000020504 3949393.955999969970 60348.855589665 2024-02-08T20:32:02.947079+00:00 19994330.288999989629 29000000.037000000477 27870000.050000008196 3945055.031999946106 60348.855601237 2024-02-08T20:32:03.946842+00:00 19994330.283000010997 28999999.968999978155 27869999.977999988943 3951603.942000031006 60348.855612808 2024-02-08T20:32:04.946605+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3949074.055000067223 60348.855624379 2024-02-08T20:32:05.946368+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3943016.013000010978 60348.855636131 2024-02-08T20:32:06.961752+00:00 19994330.285999979824 29000000.008999999613 27869999.998000029474 3947343.933999896049 60348.855647522 2024-02-08T20:32:07.945895+00:00 19994330.283000018448 28999999.976000010967 27870000.005999978632 3943515.953999996185 60348.855659274 2024-02-08T20:32:08.961279+00:00 19994330.287999991328 29000000.029999971390 27870000.013999998569 3948943.101000071038 60348.855670664 2024-02-08T20:32:09.945421+00:00 19994330.286000009626 28999999.988000039011 27870000.027000010014 3946324.988999962807 60348.855682417 2024-02-08T20:32:10.960805+00:00 19994330.286999970675 29000000.004999998957 27869999.898999989033 3947767.057999968994 60348.855693807 2024-02-08T20:32:11.944947+00:00 19994330.282999988645 28999999.965000029653 27870000.015000049025 3947010.912999988068 60348.855705559 2024-02-08T20:32:12.960331+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3946278.000000000000 60348.855716950 2024-02-08T20:32:13.944473+00:00 19994330.285000029951 29000000.003999948502 27870000.046000000089 3948121.113000034820 60348.855728702 2024-02-08T20:32:14.959857+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3944261.912999988068 60348.855740093 2024-02-08T20:32:15.944000+00:00 19994330.287000000477 28999999.990000009537 27870000.010999921709 3946000.899000049103 60348.855751845 2024-02-08T20:32:16.959384+00:00 19994330.288999971002 29000000.001999970526 27869999.968999978155 3949101.054999948014 60348.855763235 2024-02-08T20:32:17.943526+00:00 19994330.287000000477 29000000.016000028700 27870000.040000081062 3947667.971000074875 60348.855774987 2024-02-08T20:32:18.958910+00:00 19994330.285000029951 29000000.034000039101 27870000.036000009626 3946012.059999942780 60348.855786378 2024-02-08T20:32:19.943051+00:00 19994330.282999988645 28999999.924999948591 27869999.955999970436 3945065.962000011932 60348.855798130 2024-02-08T20:32:20.958436+00:00 19994330.285000029951 29000000.042999979109 27870000.011000040919 3950831.080999969970 60348.855809520 2024-02-08T20:32:21.942578+00:00 19994330.287000000477 28999999.976000070572 27869999.978999968618 3939647.922000051010 60348.855821092 2024-02-08T20:32:22.942341+00:00 19994330.287999991328 29000000.033999919891 27870000.023999929428 3949868.021999955177 60348.855832663 2024-02-08T20:32:23.942104+00:00 19994330.286000009626 28999999.991999980062 27870000.038000110537 3947575.985000013839 60348.855844235 2024-02-08T20:32:24.941867+00:00 19994330.286000009626 28999999.998000029474 27869999.946999911219 3946019.024000049103 60348.855855806 2024-02-08T20:32:25.941630+00:00 19994330.286000009626 28999999.999000068754 27869999.953000068665 3948195.046000003815 60348.855867377 2024-02-08T20:32:26.941394+00:00 19994330.285999890417 28999999.977000001818 27870000.054999951273 3947475.918999909889 60348.855879129 2024-02-08T20:32:27.956778+00:00 19994330.288000110537 29000000.018000010401 27869999.980000019073 3947779.027999997139 60348.855890520 2024-02-08T20:32:28.940920+00:00 19994330.281999949366 28999999.975999951363 27870000.016000028700 3945578.999000072014 60348.855902272 2024-02-08T20:32:29.956304+00:00 19994330.289000030607 29000000.021999958903 27870000.000999931246 3940763.980000019073 60348.855913662 2024-02-08T20:32:30.940446+00:00 19994330.286999940872 29000000.001000050455 27869999.994000080973 3949983.054000020027 60348.855925415 2024-02-08T20:32:31.955830+00:00 19994330.286000009626 28999999.991999998689 27869999.999000001699 3948738.896999955177 60348.855936805 2024-02-08T20:32:32.939972+00:00 19994330.286000009626 28999999.973999999464 27869999.933000009507 3952958.088999987114 60348.855948557 2024-02-08T20:32:33.955356+00:00 19994330.286000009626 29000000.045000001788 27870000.091999989003 3952601.029000043869 60348.855959948 2024-02-08T20:32:34.939498+00:00 19994330.284000039101 29000000.005999978632 27870000.006999999285 3944243.998999952804 60348.855971700 2024-02-08T20:32:35.954883+00:00 19994330.284999970347 28999999.976000010967 27869999.978000018746 3942581.967000008095 60348.855983091 2024-02-08T20:32:36.939025+00:00 19994330.289000030607 29000000.002000000328 27869999.968999978155 3947497.975000023842 60348.855994843 2024-02-08T20:32:37.954408+00:00 19994330.285999890417 28999999.974000010639 27869999.942000001669 3948796.995999931823 60348.856006233 2024-02-08T20:32:38.938549+00:00 19994330.287000060081 29000000.012999981642 27870000.045000020415 3945388.000000000000 60348.856017985 2024-02-08T20:32:39.953935+00:00 19994330.286000009626 28999999.995000001043 27870000.065999981016 3947686.017000079155 60348.856029376 2024-02-08T20:32:40.938077+00:00 19994330.287999991328 29000000.035000029951 27870000.004999998957 3946024.049999951851 60348.856041128 2024-02-08T20:32:41.953461+00:00 19994330.282999988645 29000000.007999960333 27869999.971999999136 3945532.876999973785 60348.856052519 2024-02-08T20:32:42.937604+00:00 19994330.281999949366 28999999.964000049978 27870000.031000021845 3950228.062000035774 60348.856064271 2024-02-08T20:32:43.952987+00:00 19994330.288000110537 28999999.989999949932 27869999.942999958992 3943530.986999989022 60348.856075661 2024-02-08T20:32:44.937130+00:00 19994330.288999918848 29000000.004000011832 27870000.019000049680 3948319.019999980927 60348.856087414 2024-02-08T20:32:45.952514+00:00 19994330.285000089556 29000000.040000021458 27870000.028000000864 3942138.958999990951 60348.856098804 2024-02-08T20:32:46.936655+00:00 19994330.285999890417 28999999.967000011355 27869999.945999979973 3946080.059000014793 60348.856110556 2024-02-08T20:32:47.952040+00:00 19994330.285000089556 29000000.006999969482 27870000.028000000864 3943510.080000042915 60348.856121947 2024-02-08T20:32:48.936181+00:00 19994330.286999940872 29000000.019000049680 27870000.027000010014 3951734.942999958992 60348.856133698 2024-02-08T20:32:49.951566+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3946355.978000044823 60348.856145270 2024-02-08T20:32:50.951329+00:00 19994330.283999919891 28999999.998000029474 27869999.988999959081 3947254.988000034820 60348.856156841 2024-02-08T20:32:51.951092+00:00 19994330.293000098318 29000000.017999891192 27870000.052000049502 3950525.080999969970 60348.856168413 2024-02-08T20:32:52.950855+00:00 19994330.280999999493 28999999.984000090510 27869999.983000040054 3947752.945999979973 60348.856179984 2024-02-08T20:32:53.950618+00:00 19994330.287999998778 29000000.008000019938 27870000.004999998957 3943329.006000041962 60348.856191556 2024-02-08T20:32:54.950382+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3946143.018000007141 60348.856203127 2024-02-08T20:32:55.950145+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3947082.894999980927 60348.856214698 2024-02-08T20:32:56.949908+00:00 19994330.284000009298 28999999.973999980837 27869999.985000010580 3947938.986999989022 60348.856226269 2024-02-08T20:32:57.949670+00:00 19994330.289000000805 29000000.034999970347 27870000.016999959946 3947914.009999989998 60348.856237841 2024-02-08T20:32:58.949434+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3949742.113000034820 60348.856249412 2024-02-08T20:32:59.949197+00:00 19994330.288000021130 28999999.991000059992 27869999.988999959081 3950477.023999928962 60348.856260983 2024-02-08T20:33:00.948960+00:00 19994330.282999988645 29000000.001999970526 27869999.979000091553 3947724.937999964226 60348.856272554 2024-02-08T20:33:01.948723+00:00 19994330.285000000149 28999999.996999979019 27869999.974999900907 3947681.020000100136 60348.856284126 2024-02-08T20:33:02.948486+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3949313.044999957085 60348.856295697 2024-02-08T20:33:03.948250+00:00 19994330.285000000149 28999999.998000029474 27870000.037999991328 3949507.888000010978 60348.856307269 2024-02-08T20:33:04.948012+00:00 19994330.286999970675 29000000.011999960989 27869999.963999990374 3951175.087999939919 60348.856318840 2024-02-08T20:33:05.947775+00:00 19994330.285000029951 28999999.958999991417 27869999.958000060171 3948076.964000105858 60348.856330412 2024-02-08T20:33:06.947538+00:00 19994330.287000000477 29000000.029999971390 27870000.080000039190 3951615.006999969017 60348.856341983 2024-02-08T20:33:07.947302+00:00 19994330.286000009626 28999999.989000078291 27869999.935999989510 3949343.082000017166 60348.856353554 2024-02-08T20:33:08.947064+00:00 19994330.286000009626 29000000.006000000983 27870000.042999979109 3947479.965999960899 60348.856365125 2024-02-08T20:33:09.946827+00:00 19994330.284999970347 28999999.992000009865 27869999.947999950498 3949028.981999992859 60348.856376696 2024-02-08T20:33:10.946591+00:00 19994330.287000000477 28999999.974999990314 27870000.030000001192 3943818.975999950897 60348.856388268 2024-02-08T20:33:11.946354+00:00 19994330.287000000477 29000000.008999988437 27870000.010000009090 3946886.010000110138 60348.856399839 2024-02-08T20:33:12.946117+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3949140.021999955177 60348.856411591 2024-02-08T20:33:13.961501+00:00 19994330.285000029951 28999999.981999989599 27870000.046000000089 3949294.842000008095 60348.856422982 2024-02-08T20:33:14.945644+00:00 19994330.287999991328 29000000.023999989033 27869999.954999979585 3949661.078999996185 60348.856434734 2024-02-08T20:33:15.961027+00:00 19994330.283999979496 28999999.994000021368 27870000.029000010341 3946374.014999986161 60348.856446125 2024-02-08T20:33:16.945170+00:00 19994330.288000050932 29000000.008000019938 27870000.007999990135 3944989.998000026215 60348.856457877 2024-02-08T20:33:17.960554+00:00 19994330.285999950022 29000000.004999998957 27869999.969000011683 3945812.009999989998 60348.856469267 2024-02-08T20:33:18.944696+00:00 19994330.282000061125 29000000.008999999613 27870000.022999998182 3944974.960999966133 60348.856481019 2024-02-08T20:33:19.960080+00:00 19994330.288999918848 29000000.000000000000 27869999.989000018686 3950180.011999965180 60348.856492410 2024-02-08T20:33:20.944222+00:00 19994330.287000060081 28999999.967999991030 27869999.984999950975 3949842.055999993812 60348.856504162 2024-02-08T20:33:21.959607+00:00 19994330.284000039101 29000000.024999979883 27870000.043000038713 3951522.921000003815 60348.856515553 2024-02-08T20:33:22.943748+00:00 19994330.288999918848 29000000.009999990463 27870000.025999959558 3948550.061000109185 60348.856527124 2024-02-08T20:33:23.943511+00:00 19994330.282999988645 28999999.985000010580 27869999.948000010103 3950526.971999884117 60348.856538695 2024-02-08T20:33:24.943274+00:00 19994330.285000089556 28999999.979000028223 27869999.987999979407 3951442.095000029076 60348.856550267 2024-02-08T20:33:25.943038+00:00 19994330.286999940872 29000000.013999938965 27870000.030000030994 3947409.879999995232 60348.856561838 2024-02-08T20:33:26.942800+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3950986.940000057220 60348.856573409 2024-02-08T20:33:27.942563+00:00 19994330.287999991328 28999999.980000019073 27869999.969999969006 3946601.041000009049 60348.856584981 2024-02-08T20:33:28.942327+00:00 19994330.284000039101 29000000.041000008583 27870000.043999969959 3949427.072000001092 60348.856596552 2024-02-08T20:33:29.942090+00:00 19994330.284000039101 28999999.980000019073 27869999.981000069529 3952376.852999999188 60348.856608124 2024-02-08T20:33:30.941853+00:00 19994330.284999970347 28999999.988999959081 27869999.930999990553 3946072.209000001196 60348.856619695 2024-02-08T20:33:31.941616+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3943510.955000000075 60348.856631266 2024-02-08T20:33:32.941379+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3954115.908999999985 60348.856642837 2024-02-08T20:33:33.941142+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3942475.012999999803 60348.856654408 2024-02-08T20:33:34.940906+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3946417.039999999106 60348.856665980 2024-02-08T20:33:35.940668+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3953110.967000000179 60348.856677732 2024-02-08T20:33:36.956053+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3946537.027000003029 60348.856689123 2024-02-08T20:33:37.940194+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3943411.971999994945 60348.856700875 2024-02-08T20:33:38.955578+00:00 19994330.285000089556 29000000.022000070661 27869999.909000039101 3944392.039000004996 60348.856712265 2024-02-08T20:33:39.939721+00:00 19994330.287999991328 28999999.953999999911 27870000.064999941736 3949926.031999997795 60348.856724017 2024-02-08T20:33:40.955105+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3944385.960000000894 60348.856735408 2024-02-08T20:33:41.939247+00:00 19994330.284999970347 29000000.009000059217 27869999.993999961764 3945156.023000001907 60348.856747160 2024-02-08T20:33:42.954631+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3950143.023999996018 60348.856758551 2024-02-08T20:33:43.938773+00:00 19994330.286999940872 29000000.021000031382 27869999.992000099272 3947723.932999997865 60348.856770303 2024-02-08T20:33:44.954157+00:00 19994330.284999970347 29000000.000999931246 27870000.000999931246 3949095.035999997985 60348.856781693 2024-02-08T20:33:45.938300+00:00 19994330.282999999821 28999999.969999998808 27869999.986000061035 3949301.987000002991 60348.856793446 2024-02-08T20:33:46.953683+00:00 19994330.287000000477 29000000.015000000596 27870000.041999939829 3950054.967999995220 60348.856804836 2024-02-08T20:33:47.937825+00:00 19994330.289000000805 29000000.003000009805 27869999.996999979019 3944744.055000007153 60348.856816588 2024-02-08T20:33:48.953210+00:00 19994330.286999989301 29000000.011999990791 27869999.949999999255 3951755.976999998093 60348.856827979 2024-02-08T20:33:49.937352+00:00 19994330.285000011325 28999999.986999988556 27870000.010999999940 3949075.034999995958 60348.856839731 2024-02-08T20:33:50.952737+00:00 19994330.285000000149 29000000.011000011116 27870000.008000008762 3952159.011000006925 60348.856851121 2024-02-08T20:33:51.936878+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3952029.938999996055 60348.856862873 2024-02-08T20:33:52.952262+00:00 19994330.285000000149 28999999.977000001818 27869999.996000010520 3947984.986000000965 60348.856874264 2024-02-08T20:33:53.936405+00:00 19994330.288999971002 29000000.000000000000 27870000.030000001192 3945609.994000003207 60348.856886016 2024-02-08T20:33:54.951789+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3947865.046000003815 60348.856897407 2024-02-08T20:33:55.935930+00:00 19994330.287000000477 29000000.030000030994 27870000.027000010014 3948019.908999993932 60348.856909159 2024-02-08T20:33:56.951315+00:00 19994330.285000029951 28999999.969999969006 27870000.015999998897 3951516.127000004053 60348.856920730 2024-02-08T20:33:57.951078+00:00 19994330.285999979824 28999999.990000009537 27869999.945000018924 3952666.941000000108 60348.856932302 2024-02-08T20:33:58.950841+00:00 19994330.285000000149 29000000.010999981314 27870000.057999968529 3954559.099999994040 60348.856943873 2024-02-08T20:33:59.950605+00:00 19994330.283999979496 29000000.013000011444 27869999.968999978155 3949634.923000007868 60348.856955444 2024-02-08T20:34:00.950367+00:00 19994330.285000029951 29000000.021000031382 27870000.030000030994 3951505.934999987017 60348.856967015 2024-02-08T20:34:01.950131+00:00 19994330.291999999434 28999999.964999970049 27869999.973999980837 3948109.098999992013 60348.856978587 2024-02-08T20:34:02.949893+00:00 19994330.281000021845 28999999.992999970913 27869999.998000029474 3951924.969999998808 60348.856990158 2024-02-08T20:34:03.949656+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3949863.998000026215 60348.857001729 2024-02-08T20:34:04.949421+00:00 19994330.284000039101 28999999.980000019073 27869999.983000040054 3947928.002999991179 60348.857013301 2024-02-08T20:34:05.949183+00:00 19994330.288999971002 29000000.003999948502 27869999.974999960512 3946769.979000002146 60348.857024872 2024-02-08T20:34:06.948946+00:00 19994330.282000008970 29000000.014000058174 27870000.033999979496 3944286.002999991179 60348.857036443 2024-02-08T20:34:07.948709+00:00 19994330.287999991328 28999999.972999930382 27870000.007000088692 3951959.987000017893 60348.857048015 2024-02-08T20:34:08.948472+00:00 19994330.285000029951 29000000.002000089735 27870000.004999998957 3948063.034999995958 60348.857059586 2024-02-08T20:34:09.948235+00:00 19994330.284999970347 29000000.026999950409 27869999.981999989599 3945069.965000004042 60348.857071158 2024-02-08T20:34:10.947998+00:00 19994330.290000021458 28999999.991999980062 27870000.023999929428 3946483.025999993086 60348.857082729 2024-02-08T20:34:11.947761+00:00 19994330.283999979496 29000000.026000019163 27869999.967000011355 3944872.931999980938 60348.857094300 2024-02-08T20:34:12.947524+00:00 19994330.284999970347 28999999.963000059128 27870000.016000028700 3942374.079000025988 60348.857105872 2024-02-08T20:34:13.947288+00:00 19994330.289000030607 28999999.989999890327 27869999.947000030428 3946771.913999975193 60348.857117443 2024-02-08T20:34:14.947050+00:00 19994330.281000021845 29000000.012000080198 27870000.043999910355 3944609.111000000965 60348.857129014 2024-02-08T20:34:15.946814+00:00 19994330.292000059038 29000000.019999980927 27870000.007000088692 3944654.969999998808 60348.857140585 2024-02-08T20:34:16.946576+00:00 19994330.281999949366 28999999.993000030518 27870000.008999940008 3946298.932000011206 60348.857152157 2024-02-08T20:34:17.946340+00:00 19994330.291000008583 28999999.997999910265 27869999.998000029474 3944826.963999987114 60348.857163728 2024-02-08T20:34:18.946103+00:00 19994330.282999988645 29000000.006000038236 27870000.001000050455 3946582.020999997854 60348.857175299 2024-02-08T20:34:19.945866+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3948527.146000028122 60348.857187051 2024-02-08T20:34:20.961249+00:00 19994330.285000089556 29000000.009999990463 27869999.954999919981 3947910.854999988806 60348.857198442 2024-02-08T20:34:21.945392+00:00 19994330.286999940872 29000000.004999998957 27870000.050000071526 3949348.136000006925 60348.857210014 2024-02-08T20:34:22.945156+00:00 19994330.289000030607 29000000.008000001311 27869999.965999960899 3945371.929999976885 60348.857221585 2024-02-08T20:34:23.944919+00:00 19994330.284999970347 28999999.984999999404 27870000.001000050455 3942703.998000026215 60348.857233156 2024-02-08T20:34:24.944681+00:00 19994330.291000008583 28999999.991000000387 27870000.038999918848 3945466.015999972820 60348.857244727 2024-02-08T20:34:25.944445+00:00 19994330.281999949366 29000000.021000009030 27869999.989000078291 3947480.974000006914 60348.857256299 2024-02-08T20:34:26.944208+00:00 19994330.284000039101 29000000.002000000328 27870000.026999950409 3947252.091000020970 60348.857267870 2024-02-08T20:34:27.943971+00:00 19994330.287000060081 28999999.997999999672 27869999.975000001490 3947439.899999976158 60348.857279441 2024-02-08T20:34:28.943734+00:00 19994330.284999970347 29000000.005999978632 27870000.011000011116 3946983.918000013102 60348.857291013 2024-02-08T20:34:29.943497+00:00 19994330.286999940872 29000000.028000000864 27869999.969999998808 3948029.210000007879 60348.857302584 2024-02-08T20:34:30.943260+00:00 19994330.287000060081 28999999.981999989599 27870000.024999991059 3946638.851999998093 60348.857314155 2024-02-08T20:34:31.943023+00:00 19994330.286999940872 29000000.012000020593 27870000.010999988765 3947614.044000000227 60348.857325727 2024-02-08T20:34:32.942787+00:00 19994330.284000039101 28999999.995000001043 27869999.954000029713 3946560.074000000954 60348.857337298 2024-02-08T20:34:33.942549+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3946216.917999982834 60348.857348870 2024-02-08T20:34:34.942313+00:00 19994330.289999961853 29000000.003000020981 27870000.016999989748 3945775.001000016928 60348.857360441 2024-02-08T20:34:35.942075+00:00 19994330.282000061125 28999999.995000001043 27869999.949000000954 3948219.981999992859 60348.857372012 2024-02-08T20:34:36.941839+00:00 19994330.286000009626 29000000.004999998957 27870000.028999980539 3946377.989000021946 60348.857383583 2024-02-08T20:34:37.941602+00:00 19994330.287999991328 28999999.982999980450 27869999.991000059992 3946734.006999969017 60348.857395154 2024-02-08T20:34:38.941365+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3944957.063000022899 60348.857406726 2024-02-08T20:34:39.941128+00:00 19994330.285999998450 29000000.007000029087 27869999.984000030905 3949057.879000008106 60348.857418297 2024-02-08T20:34:40.940891+00:00 19994330.285000000149 29000000.034999970347 27870000.054000020027 3941329.171999990940 60348.857430049 2024-02-08T20:34:41.956276+00:00 19994330.283999990672 28999999.983000040054 27869999.972999989986 3944149.889999986161 60348.857441440 2024-02-08T20:34:42.940417+00:00 19994330.286000009626 28999999.971999999136 27869999.964999970049 3944784.986000000965 60348.857453192 2024-02-08T20:34:43.955800+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3948455.070999979973 60348.857464583 2024-02-08T20:34:44.939944+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3947096.009999989998 60348.857476335 2024-02-08T20:34:45.955328+00:00 19994330.287000000477 29000000.049000021070 27870000.017000019550 3948232.063000022899 60348.857487725 2024-02-08T20:34:46.939470+00:00 19994330.285999979824 28999999.970000028610 27870000.016000028700 3949266.865999997128 60348.857499477 2024-02-08T20:34:47.954854+00:00 19994330.286000009626 29000000.003000020981 27869999.914000030607 3942851.058000028133 60348.857510868 2024-02-08T20:34:48.938995+00:00 19994330.284000009298 28999999.975999951363 27870000.035999890417 3947871.935000001919 60348.857522620 2024-02-08T20:34:49.954381+00:00 19994330.285000000149 29000000.052000049502 27870000.050000071526 3945729.968999981880 60348.857534011 2024-02-08T20:34:50.938522+00:00 19994330.289000000805 28999999.968999978155 27869999.980000019073 3943777.907000004780 60348.857545763 2024-02-08T20:34:51.953907+00:00 19994330.284999970347 28999999.983999971300 27869999.983999971300 3946021.168999969959 60348.857557153 2024-02-08T20:34:52.938048+00:00 19994330.288000050932 29000000.017000079155 27870000.001999970526 3946022.990000010002 60348.857568906 2024-02-08T20:34:53.953432+00:00 19994330.285999950022 28999999.970999959856 27870000.001999970526 3949662.009999989998 60348.857580296 2024-02-08T20:34:54.937574+00:00 19994330.284000039101 29000000.036999940872 27870000.012000080198 3946338.962000011932 60348.857592048 2024-02-08T20:34:55.952959+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3950256.929000020027 60348.857603439 2024-02-08T20:34:56.937100+00:00 19994330.282999988645 29000000.014999989420 27870000.011999960989 3951093.120999991894 60348.857615191 2024-02-08T20:34:57.952485+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3949017.967999995220 60348.857626582 2024-02-08T20:34:58.936627+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3948323.046000003815 60348.857638333 2024-02-08T20:34:59.952011+00:00 19994330.291000008583 29000000.004000000656 27869999.995000001043 3943461.843999981880 60348.857649724 2024-02-08T20:35:00.936153+00:00 19994330.281000021845 28999999.984000001103 27869999.985000010580 3947025.081000030041 60348.857661476 2024-02-08T20:35:01.951537+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3952905.030999958981 60348.857672866 2024-02-08T20:35:02.935679+00:00 19994330.285999950022 29000000.018000010401 27870000.033999919891 3944885.093000053894 60348.857684619 2024-02-08T20:35:03.951064+00:00 19994330.287000000477 28999999.985000010580 27869999.929000020027 3942574.859999955166 60348.857696190 2024-02-08T20:35:04.950827+00:00 19994330.284000039101 29000000.016999989748 27870000.063000079244 3946625.007000029087 60348.857707761 2024-02-08T20:35:05.950589+00:00 19994330.288999971002 28999999.975999981165 27869999.954999998212 3945216.848999977112 60348.857719333 2024-02-08T20:35:06.950353+00:00 19994330.284000039101 28999999.985000010580 27869999.980000000447 3946064.208999990951 60348.857730904 2024-02-08T20:35:07.950117+00:00 19994330.288999918848 29000000.017000019550 27870000.065999999642 3945765.966000020970 60348.857742475 2024-02-08T20:35:08.949879+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3949800.930000007153 60348.857754047 2024-02-08T20:35:09.949642+00:00 19994330.281000021845 28999999.992999970913 27869999.993000019342 3946721.070999979973 60348.857765618 2024-02-08T20:35:10.949405+00:00 19994330.284999970347 28999999.976000010967 27869999.971999969333 3945250.988000034820 60348.857777189 2024-02-08T20:35:11.949168+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3947725.952999948990 60348.857788761 2024-02-08T20:35:12.948931+00:00 19994330.287000060081 28999999.980000019073 27869999.969000011683 3945152.119000018109 60348.857800332 2024-02-08T20:35:13.948695+00:00 19994330.288999918848 29000000.028000000864 27870000.002000000328 3948249.931999980938 60348.857811904 2024-02-08T20:35:14.948458+00:00 19994330.285000089556 28999999.971999999136 27869999.990000009537 3948810.005000054836 60348.857823475 2024-02-08T20:35:15.948221+00:00 19994330.284999970347 29000000.033999979496 27870000.025999959558 3950731.909999967087 60348.857835046 2024-02-08T20:35:16.947984+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3947087.063000022899 60348.857846618 2024-02-08T20:35:17.947747+00:00 19994330.284999970347 29000000.003999948502 27869999.997999969870 3950243.050000011921 60348.857858189 2024-02-08T20:35:18.947509+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3943817.961999952793 60348.857869579 2024-02-08T20:35:19.931652+00:00 19994330.287999991328 29000000.012000080198 27870000.018999990076 3945381.004000008106 60348.857881331 2024-02-08T20:35:20.947037+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3948353.096000016201 60348.857892722 2024-02-08T20:35:21.931178+00:00 19994330.290000081062 29000000.029999971390 27870000.012000020593 3948221.885999978054 60348.857904474 2024-02-08T20:35:22.946563+00:00 19994330.282999988645 28999999.945999979973 27869999.940000001341 3948304.124000012875 60348.857915865 2024-02-08T20:35:23.930704+00:00 19994330.283999919891 29000000.031000021845 27870000.050999999046 3943367.944000006188 60348.857927617 2024-02-08T20:35:24.946089+00:00 19994330.286000009626 28999999.955999970436 27869999.969999969006 3946858.012000023853 60348.857939188 2024-02-08T20:35:25.945851+00:00 19994330.287999991328 29000000.070999979973 27870000.022999998182 3948678.965999960899 60348.857950760 2024-02-08T20:35:26.945615+00:00 19994330.288000110537 28999999.986000061035 27870000.016999959946 3944418.035000026226 60348.857962331 2024-02-08T20:35:27.945378+00:00 19994330.285999890417 28999999.990000009537 27869999.948000069708 3942151.918999969959 60348.857973902 2024-02-08T20:35:28.945141+00:00 19994330.289000030607 28999999.985999941826 27870000.057999968529 3948198.003000020981 60348.857985473 2024-02-08T20:35:29.944904+00:00 19994330.281000021845 28999999.994000080973 27869999.981999989599 3950681.994000018109 60348.857997045 2024-02-08T20:35:30.944667+00:00 19994330.289000030607 29000000.021999958903 27869999.996000051498 3944491.060000001919 60348.858008616 2024-02-08T20:35:31.944430+00:00 19994330.281999949366 28999999.995000001043 27870000.001999970526 3942670.051999986172 60348.858020187 2024-02-08T20:35:32.944194+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3946397.930999993812 60348.858031759 2024-02-08T20:35:33.943956+00:00 19994330.282999999821 28999999.995000001043 27869999.962000008672 3949779.904999970924 60348.858043330 2024-02-08T20:35:34.943720+00:00 19994330.289999999106 29000000.022999998182 27870000.024999979883 3944620.160000026226 60348.858054901 2024-02-08T20:35:35.943483+00:00 19994330.285999998450 28999999.980999950320 27869999.976000070572 3950329.911000012886 60348.858066473 2024-02-08T20:35:36.943246+00:00 19994330.289000000805 29000000.046000000089 27870000.050999999046 3954888.983999968041 60348.858078044 2024-02-08T20:35:37.943009+00:00 19994330.283999990672 28999999.986999999732 27870000.000000000000 3946025.085000038147 60348.858089616 2024-02-08T20:35:38.942772+00:00 19994330.283999990672 28999999.978999998420 27869999.951999899000 3943915.019999980927 60348.858101187 2024-02-08T20:35:39.942535+00:00 19994330.286000009626 28999999.999000009149 27870000.045000080019 3951546.945999979973 60348.858112758 2024-02-08T20:35:40.942299+00:00 19994330.283999979496 28999999.970999989659 27870000.003000020981 3946525.018000007141 60348.858124330 2024-02-08T20:35:41.942062+00:00 19994330.292000029236 29000000.050999999046 27870000.036000009626 3949395.846000016201 60348.858135900 2024-02-08T20:35:42.941824+00:00 19994330.285999979824 28999999.980000019073 27869999.892999891192 3945067.110000013839 60348.858147472 2024-02-08T20:35:43.941588+00:00 19994330.284000009298 29000000.010999981314 27870000.069000009447 3950498.004000008106 60348.858159043 2024-02-08T20:35:44.941351+00:00 19994330.285000000149 28999999.976000010967 27870000.006999999285 3944099.024999976158 60348.858170615 2024-02-08T20:35:45.941114+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3947472.080000042915 60348.858182186 2024-02-08T20:35:46.940877+00:00 19994330.288999971002 28999999.980000019073 27869999.949000000954 3945713.921999930870 60348.858193757 2024-02-08T20:35:47.940640+00:00 19994330.284000039101 29000000.050999999046 27870000.050999999046 3946554.958999990951 60348.858205509 2024-02-08T20:35:48.956024+00:00 19994330.287999991328 28999999.983999971300 27869999.991000011563 3944081.054000020027 60348.858216900 2024-02-08T20:35:49.940167+00:00 19994330.284999970347 29000000.041999999434 27869999.995999988168 3945462.924999951851 60348.858228652 2024-02-08T20:35:50.955551+00:00 19994330.287999991328 28999999.974000040442 27870000.028000000864 3947116.986000061035 60348.858240043 2024-02-08T20:35:51.939693+00:00 19994330.283000048250 29000000.018999990076 27869999.967999991030 3948187.024999976158 60348.858251795 2024-02-08T20:35:52.955077+00:00 19994330.285999950022 28999999.940999981016 27869999.930999990553 3951866.991999983788 60348.858263185 2024-02-08T20:35:53.939218+00:00 19994330.286000009626 29000000.044999960810 27870000.027000010014 3948152.042999982834 60348.858274938 2024-02-08T20:35:54.954603+00:00 19994330.287000000477 28999999.962000008672 27870000.041000008583 3948860.077000021935 60348.858286328 2024-02-08T20:35:55.938745+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3943131.884000062943 60348.858298080 2024-02-08T20:35:56.954129+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3950026.021999955177 60348.858309471 2024-02-08T20:35:57.938271+00:00 19994330.283999979496 29000000.028000000864 27870000.016999959946 3949679.046000003815 60348.858321223 2024-02-08T20:35:58.953655+00:00 19994330.287000000477 28999999.973000049591 27869999.960000038147 3949110.016999959946 60348.858332613 2024-02-08T20:35:59.937797+00:00 19994330.286000069231 29000000.006999969482 27869999.997999969870 3950260.991000055801 60348.858344365 2024-02-08T20:36:00.953182+00:00 19994330.286000009626 28999999.998000029474 27870000.069999989122 3950705.947999954224 60348.858355756 2024-02-08T20:36:01.937324+00:00 19994330.282999988645 29000000.018999930471 27869999.993000030518 3950984.073000072967 60348.858367508 2024-02-08T20:36:02.952708+00:00 19994330.288999918848 28999999.991999980062 27869999.951000031084 3947824.983999968041 60348.858378899 2024-02-08T20:36:03.936849+00:00 19994330.289000030607 28999999.965000029653 27870000.034999970347 3948501.976999998093 60348.858390651 2024-02-08T20:36:04.952234+00:00 19994330.282999988645 29000000.011999960989 27869999.975000020117 3950600.968999981880 60348.858402041 2024-02-08T20:36:05.936376+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3953102.930999993812 60348.858413794 2024-02-08T20:36:06.951760+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3948925.106000065804 60348.858425184 2024-02-08T20:36:07.935902+00:00 19994330.286000009626 29000000.036999940872 27870000.035999890417 3953566.954999924172 60348.858436936 2024-02-08T20:36:08.951286+00:00 19994330.287000060081 28999999.993000030518 27869999.966000080109 3951397.963000059128 60348.858448507 2024-02-08T20:36:09.951050+00:00 19994330.288999918848 28999999.981999989599 27870000.062000039965 3955022.968999981880 60348.858460079 2024-02-08T20:36:10.950812+00:00 19994330.284000039101 28999999.985000010580 27869999.915999889374 3947882.049999951851 60348.858471650 2024-02-08T20:36:11.950576+00:00 19994330.289000030607 29000000.008999940008 27870000.037000060081 3951726.046000003815 60348.858483221 2024-02-08T20:36:12.950339+00:00 19994330.282999988645 29000000.019999980927 27869999.975999951363 3946130.042000054847 60348.858494793 2024-02-08T20:36:13.950102+00:00 19994330.286000009626 28999999.975000001490 27870000.006000038236 3952714.963999987114 60348.858506364 2024-02-08T20:36:14.949865+00:00 19994330.286000009626 29000000.028000000864 27869999.968000050634 3951006.074000000954 60348.858517935 2024-02-08T20:36:15.949628+00:00 19994330.286999940872 28999999.981000009924 27870000.083999991417 3948234.825000048149 60348.858529326 2024-02-08T20:36:16.933770+00:00 19994330.287999991328 28999999.988000009209 27869999.911999940872 3950491.035999894142 60348.858541078 2024-02-08T20:36:17.949154+00:00 19994330.284999970347 29000000.053999990225 27870000.052999969572 3945273.067000031006 60348.858552469 2024-02-08T20:36:18.933296+00:00 19994330.286000009626 28999999.951999988407 27870000.013000011444 3952584.024000049103 60348.858564221 2024-02-08T20:36:19.948681+00:00 19994330.287000060081 29000000.017000019550 27870000.001999970526 3947902.970999956131 60348.858575611 2024-02-08T20:36:20.932823+00:00 19994330.283999919891 29000000.014999989420 27869999.985000010580 3949752.937000035774 60348.858587364 2024-02-08T20:36:21.948207+00:00 19994330.285000089556 28999999.999000009149 27870000.013000011444 3946108.070999979973 60348.858598754 2024-02-08T20:36:22.932348+00:00 19994330.286999940872 28999999.949999991804 27869999.947999998927 3945854.046000003815 60348.858610506 2024-02-08T20:36:23.947733+00:00 19994330.289000030607 29000000.033999979496 27870000.048000000417 3946702.909000039101 60348.858621897 2024-02-08T20:36:24.931875+00:00 19994330.286999940872 29000000.001000050455 27870000.019999999553 3948070.123999952804 60348.858633649 2024-02-08T20:36:25.947259+00:00 19994330.284000039101 29000000.019999980927 27869999.965999990702 3949148.878000020981 60348.858645040 2024-02-08T20:36:26.931401+00:00 19994330.284000001848 28999999.967000011355 27870000.034000009298 3947830.003000020981 60348.858656792 2024-02-08T20:36:27.946785+00:00 19994330.287000000477 28999999.988999959081 27869999.960999999195 3942910.088999987114 60348.858668182 2024-02-08T20:36:28.930926+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3947661.957000017166 60348.858679934 2024-02-08T20:36:29.946312+00:00 19994330.285000000149 29000000.014999989420 27870000.007999990135 3946957.987999916077 60348.858691324 2024-02-08T20:36:30.930453+00:00 19994330.287999998778 28999999.953999999911 27869999.978999998420 3944649.921000003815 60348.858703077 2024-02-08T20:36:31.945838+00:00 19994330.285999998450 29000000.049000021070 27870000.000000029802 3948615.108000040054 60348.858714648 2024-02-08T20:36:32.945601+00:00 19994330.284999981523 28999999.975000020117 27869999.973999980837 3947689.006999969017 60348.858726219 2024-02-08T20:36:33.945364+00:00 19994330.285000029951 29000000.010999921709 27870000.010999981314 3949639.869000076782 60348.858737791 2024-02-08T20:36:34.945127+00:00 19994330.285999979824 28999999.969000101089 27869999.974000040442 3947936.037999988068 60348.858749362 2024-02-08T20:36:35.944890+00:00 19994330.288000021130 29000000.022999998182 27870000.047999981791 3951642.082999945153 60348.858760933 2024-02-08T20:36:36.944653+00:00 19994330.283999979496 28999999.983999971300 27869999.958000000566 3950062.944000006188 60348.858772505 2024-02-08T20:36:37.944416+00:00 19994330.288000021130 29000000.008999940008 27870000.065999981016 3950206.098999977112 60348.858784076 2024-02-08T20:36:38.944179+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3947738.912000060081 60348.858795648 2024-02-08T20:36:39.943943+00:00 19994330.285000029951 29000000.011000040919 27870000.043000038713 3948461.077999948990 60348.858807219 2024-02-08T20:36:40.943706+00:00 19994330.287999991328 29000000.031999949366 27869999.976000010967 3944090.932999968994 60348.858818790 2024-02-08T20:36:41.943468+00:00 19994330.282000008970 28999999.980000019073 27870000.008000019938 3944802.032000064850 60348.858830362 2024-02-08T20:36:42.943231+00:00 19994330.287000000477 28999999.983999971300 27869999.936999920756 3946877.008000016212 60348.858841933 2024-02-08T20:36:43.942995+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3949400.919000030030 60348.858853504 2024-02-08T20:36:44.942758+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3943513.033999919891 60348.858865076 2024-02-08T20:36:45.942521+00:00 19994330.282000008970 28999999.960000038147 27869999.966000080109 3947755.886000037193 60348.858876647 2024-02-08T20:36:46.942284+00:00 19994330.288999971002 29000000.014999989420 27870000.035999890417 3946386.134999989998 60348.858888218 2024-02-08T20:36:47.942047+00:00 19994330.285000029951 29000000.006000038236 27869999.997000098228 3948286.151000022888 60348.858899789 2024-02-08T20:36:48.941810+00:00 19994330.283999979496 29000000.036999940872 27870000.018999930471 3952573.800999999046 60348.858911361 2024-02-08T20:36:49.941574+00:00 19994330.285000029951 28999999.996999979019 27869999.958000060171 3948608.074000000954 60348.858922932 2024-02-08T20:36:50.941336+00:00 19994330.287999991328 28999999.958999998868 27870000.014999989420 3945960.009999989998 60348.858934504 2024-02-08T20:36:51.941099+00:00 19994330.285000029951 29000000.000999990851 27869999.977999929339 3948244.970999956131 60348.858946075 2024-02-08T20:36:52.940863+00:00 19994330.289000030607 29000000.006999999285 27869999.962000008672 3947081.950000048149 60348.858957827 2024-02-08T20:36:53.956247+00:00 19994330.286999940872 28999999.982000008225 27870000.049000021070 3946805.049000024796 60348.858969218 2024-02-08T20:36:54.940389+00:00 19994330.284999970347 29000000.012999981642 27870000.018000010401 3950301.934999942780 60348.858980970 2024-02-08T20:36:55.955774+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3946240.101000071038 60348.858992360 2024-02-08T20:36:56.939915+00:00 19994330.284000039101 29000000.031000021845 27870000.053000088781 3951754.927999972831 60348.859004112 2024-02-08T20:36:57.955300+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3949592.967000008095 60348.859015503 2024-02-08T20:36:58.939442+00:00 19994330.286000009626 28999999.984999980778 27869999.954999919981 3951181.082000017166 60348.859027255 2024-02-08T20:36:59.954826+00:00 19994330.286999940872 29000000.037000000477 27870000.054000020027 3948065.021999955177 60348.859038645 2024-02-08T20:37:00.938968+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3950845.018000007141 60348.859050398 2024-02-08T20:37:01.954352+00:00 19994330.286000009626 28999999.979000028223 27869999.960000000894 3949599.981999992859 60348.859061788 2024-02-08T20:37:02.938493+00:00 19994330.286999940872 28999999.993999961764 27870000.032000008970 3951914.955999969970 60348.859073540 2024-02-08T20:37:03.953878+00:00 19994330.282999988645 28999999.980000019073 27869999.942999988794 3947869.023000001907 60348.859084931 2024-02-08T20:37:04.938020+00:00 19994330.287999991328 29000000.027000010014 27870000.049000009894 3947127.973000050057 60348.859096683 2024-02-08T20:37:05.953404+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3947772.023000001907 60348.859108074 2024-02-08T20:37:06.937546+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3943902.898999928962 60348.859119826 2024-02-08T20:37:07.952930+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3946540.076000093948 60348.859131216 2024-02-08T20:37:08.937073+00:00 19994330.284999970347 29000000.011999960989 27870000.058999989182 3946771.015999913216 60348.859142968 2024-02-08T20:37:09.952457+00:00 19994330.286000009626 29000000.035000089556 27869999.981000009924 3950690.930000067223 60348.859154359 2024-02-08T20:37:10.936599+00:00 19994330.282999988645 29000000.013999938965 27870000.055000010878 3948492.967999935150 60348.859166111 2024-02-08T20:37:11.951983+00:00 19994330.286000009626 28999999.968000050634 27869999.961000028998 3948501.003000020981 60348.859177501 2024-02-08T20:37:12.936124+00:00 19994330.289999961853 29000000.024999979883 27869999.995999988168 3945895.026999949943 60348.859189073 2024-02-08T20:37:13.935887+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3951990.964000105858 60348.859200644 2024-02-08T20:37:14.935651+00:00 19994330.282000061125 29000000.021999958903 27870000.010999981314 3946842.080999969970 60348.859212216 2024-02-08T20:37:15.935414+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3949923.016000031959 60348.859223967 2024-02-08T20:37:16.950798+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3946336.097999929916 60348.859235358 2024-02-08T20:37:17.934940+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3948125.866999983788 60348.859247110 2024-02-08T20:37:18.950324+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3947504.024000049103 60348.859258501 2024-02-08T20:37:19.934467+00:00 19994330.287999991328 28999999.957000020891 27869999.895000040531 3949449.083999990951 60348.859270253 2024-02-08T20:37:20.949850+00:00 19994330.287000000477 29000000.006000038236 27870000.078999999911 3948743.875000000000 60348.859281643 2024-02-08T20:37:21.933992+00:00 19994330.289999999106 29000000.001999970526 27869999.909999970347 3946873.062999964226 60348.859293396 2024-02-08T20:37:22.949377+00:00 19994330.282999999821 29000000.036000009626 27870000.141000028700 3947528.035000085831 60348.859304786 2024-02-08T20:37:23.933519+00:00 19994330.283000010997 29000000.000999931246 27869999.946999911219 3944031.964999914169 60348.859316538 2024-02-08T20:37:24.948903+00:00 19994330.288999989629 28999999.985000010580 27869999.962000008672 3943974.995000004768 60348.859327929 2024-02-08T20:37:25.933045+00:00 19994330.284000009298 29000000.022000070661 27870000.031000021845 3948208.035000085831 60348.859339681 2024-02-08T20:37:26.948429+00:00 19994330.288999989629 28999999.982999920845 27869999.991000059992 3949757.962999939919 60348.859351072 2024-02-08T20:37:27.932571+00:00 19994330.285000000149 29000000.002999998629 27869999.975000020117 3951044.016999959946 60348.859362823 2024-02-08T20:37:28.947956+00:00 19994330.286000009626 28999999.980000000447 27870000.018999930471 3948700.972000002861 60348.859374214 2024-02-08T20:37:29.932098+00:00 19994330.291000008583 29000000.054000008851 27870000.009000059217 3945217.105000019073 60348.859385966 2024-02-08T20:37:30.947482+00:00 19994330.278999980539 28999999.975000008941 27870000.010999921709 3952322.920000075828 60348.859397357 2024-02-08T20:37:31.931623+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3950487.934999942780 60348.859409109 2024-02-08T20:37:32.947008+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3944201.103999971878 60348.859420499 2024-02-08T20:37:33.931149+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3946686.949000000954 60348.859432252 2024-02-08T20:37:34.946535+00:00 19994330.287000000477 29000000.015999969095 27870000.016000028700 3942906.064000010025 60348.859443642 2024-02-08T20:37:35.930676+00:00 19994330.287000000477 28999999.934000018984 27869999.944000009447 3948573.962000011932 60348.859455394 2024-02-08T20:37:36.946060+00:00 19994330.284000039101 28999999.999000009149 27870000.006000038236 3945760.893000007141 60348.859466965 2024-02-08T20:37:37.945824+00:00 19994330.283999979496 29000000.002999961376 27869999.949000000954 3954203.027999997139 60348.859478537 2024-02-08T20:37:38.945587+00:00 19994330.286000009626 29000000.054000020027 27870000.084999918938 3949526.945000051986 60348.859490108 2024-02-08T20:37:39.945349+00:00 19994330.287000000477 28999999.994000021368 27870000.002999998629 3946844.074999928009 60348.859501679 2024-02-08T20:37:40.945113+00:00 19994330.287999991328 28999999.956999961287 27869999.954999998212 3947056.909000039101 60348.859513251 2024-02-08T20:37:41.944876+00:00 19994330.287000000477 29000000.015000049025 27870000.015000000596 3951608.088999987114 60348.859524822 2024-02-08T20:37:42.944639+00:00 19994330.283999979496 29000000.008999999613 27869999.996000010520 3948580.083999990951 60348.859536394 2024-02-08T20:37:43.944407+00:00 19994330.287000000477 29000000.004999998957 27870000.019999999553 3947892.998000026215 60348.859547965 2024-02-08T20:37:44.944165+00:00 19994330.282000008970 28999999.999000009149 27869999.948000010103 3946367.857999920845 60348.859559536 2024-02-08T20:37:45.943927+00:00 19994330.289000030607 29000000.006999969482 27869999.985999971628 3946894.027999997139 60348.859571108 2024-02-08T20:37:46.943691+00:00 19994330.285000029951 29000000.000000000000 27870000.071000009775 3944916.998000026215 60348.859582679 2024-02-08T20:37:47.943455+00:00 19994330.285999890417 28999999.978000041097 27869999.981000009924 3944545.090000032913 60348.859594250 2024-02-08T20:37:48.943218+00:00 19994330.289000030607 29000000.029999971390 27869999.986999988556 3944161.980000019073 60348.859605822 2024-02-08T20:37:49.942980+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3947025.968999981880 60348.859617393 2024-02-08T20:37:50.942743+00:00 19994330.287000060081 28999999.972999930382 27869999.987999979407 3949277.006000041962 60348.859628964 2024-02-08T20:37:51.942507+00:00 19994330.282999988645 29000000.019999980927 27870000.018999990076 3951737.039999961853 60348.859640535 2024-02-08T20:37:52.942270+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3951304.865000010002 60348.859652107 2024-02-08T20:37:53.942033+00:00 19994330.286000009626 29000000.022000070661 27870000.095000028610 3947637.151999949943 60348.859663678 2024-02-08T20:37:54.941796+00:00 19994330.286999940872 28999999.983999971300 27869999.907999988645 3944809.993000030983 60348.859675250 2024-02-08T20:37:55.941559+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3946668.013000010978 60348.859686821 2024-02-08T20:37:56.941322+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3948367.985000013839 60348.859698392 2024-02-08T20:37:57.941086+00:00 19994330.287000060081 28999999.995000001043 27869999.982000049204 3946289.975000023842 60348.859709964 2024-02-08T20:37:58.940848+00:00 19994330.283999919891 28999999.996999979019 27869999.989000018686 3946674.029999970924 60348.859721535 2024-02-08T20:37:59.940611+00:00 19994330.287000060081 29000000.029000040144 27870000.014999989420 3948527.944999932777 60348.859733287 2024-02-08T20:38:00.955996+00:00 19994330.284999970347 28999999.970999959856 27869999.974999900907 3945635.984999999870 60348.859744677 2024-02-08T20:38:01.940138+00:00 19994330.287999991328 29000000.013000011444 27870000.043000098318 3952382.062999999151 60348.859756430 2024-02-08T20:38:02.955522+00:00 19994330.287999991328 28999999.986999988556 27869999.979999899864 3954899.907999999821 60348.859767820 2024-02-08T20:38:03.939664+00:00 19994330.285000089556 29000000.021000031382 27870000.008000019938 3947942.064000001177 60348.859779572 2024-02-08T20:38:04.955048+00:00 19994330.286000009626 28999999.980999998748 27870000.002000089735 3949051.038000001106 60348.859790963 2024-02-08T20:38:05.939190+00:00 19994330.283999919891 28999999.988000001758 27869999.982999920845 3950470.985999998171 60348.859802715 2024-02-08T20:38:06.954575+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3949766.983000002801 60348.859814106 2024-02-08T20:38:07.938717+00:00 19994330.284000039101 28999999.997999999672 27870000.022000070661 3950654.069999999832 60348.859825858 2024-02-08T20:38:08.954100+00:00 19994330.289000030607 29000000.013999998569 27869999.982999920845 3950294.922999997158 60348.859837248 2024-02-08T20:38:09.938243+00:00 19994330.285999890417 28999999.964000020176 27869999.995000001043 3946118.943999997806 60348.859849000 2024-02-08T20:38:10.953627+00:00 19994330.287000060081 29000000.024999979883 27869999.920000080019 3951766.021999999881 60348.859860391 2024-02-08T20:38:11.937769+00:00 19994330.286999940872 29000000.017000019550 27870000.083999991417 3942421.932000004221 60348.859872143 2024-02-08T20:38:12.953153+00:00 19994330.284000039101 29000000.001000020653 27870000.001999970526 3949116.067000002135 60348.859883534 2024-02-08T20:38:13.937295+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3947682.149999998976 60348.859895105 2024-02-08T20:38:14.937058+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3944190.840999998152 60348.859906676 2024-02-08T20:38:15.936822+00:00 19994330.287999998778 29000000.021999958903 27870000.022999998182 3947142.064000003040 60348.859918247 2024-02-08T20:38:16.936584+00:00 19994330.287000011653 28999999.983000040054 27870000.016999959946 3952552.993000001181 60348.859929819 2024-02-08T20:38:17.936348+00:00 19994330.285000000149 29000000.025999959558 27869999.988999959081 3950182.002999991179 60348.859941390 2024-02-08T20:38:18.936111+00:00 19994330.289000000805 28999999.981000009924 27870000.000999998301 3950987.021999999881 60348.859952962 2024-02-08T20:38:19.935874+00:00 19994330.282999988645 28999999.995000001043 27869999.964999999851 3951827.018000007141 60348.859964533 2024-02-08T20:38:20.935637+00:00 19994330.284000009298 29000000.028999980539 27870000.059000000358 3951223.986000000965 60348.859976285 2024-02-08T20:38:21.951021+00:00 19994330.285999979824 28999999.991000059992 27869999.935999989510 3948465.965000004042 60348.859987675 2024-02-08T20:38:22.935162+00:00 19994330.288000021130 28999999.987999919802 27870000.032999988645 3948847.979000002146 60348.859999428 2024-02-08T20:38:23.950547+00:00 19994330.289999991655 29000000.016000028700 27869999.995000001043 3952962.000000000000 60348.860010818 2024-02-08T20:38:24.934689+00:00 19994330.284000009298 28999999.975000020117 27870000.028000000864 3951625.959999992978 60348.860022570 2024-02-08T20:38:25.950073+00:00 19994330.283999979496 29000000.001999970526 27869999.951000008732 3951062.990999997128 60348.860033961 2024-02-08T20:38:26.934215+00:00 19994330.287000030279 29000000.008000019938 27870000.039999991655 3946578.049000009894 60348.860045713 2024-02-08T20:38:27.949600+00:00 19994330.285999950022 29000000.004999998957 27869999.949000000954 3948336.035999997985 60348.860057103 2024-02-08T20:38:28.933741+00:00 19994330.284000039101 28999999.993999961764 27870000.058000031859 3948787.003999993205 60348.860068856 2024-02-08T20:38:29.949126+00:00 19994330.283999979496 29000000.021000031382 27869999.986000001431 3947040.974000006914 60348.860080246 2024-02-08T20:38:30.933267+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3950120.906999989878 60348.860091998 2024-02-08T20:38:31.948652+00:00 19994330.285000029951 29000000.029000040144 27870000.037999991328 3947441.074000000954 60348.860103389 2024-02-08T20:38:32.932794+00:00 19994330.289999961853 28999999.977000001818 27869999.954999979585 3950919.983999996912 60348.860115141 2024-02-08T20:38:33.948178+00:00 19994330.282000008970 29000000.001999970526 27870000.045000020415 3948022.045000017155 60348.860126532 2024-02-08T20:38:34.932320+00:00 19994330.285000029951 29000000.006000038236 27869999.981999989599 3953332.092999995220 60348.860138284 2024-02-08T20:38:35.947704+00:00 19994330.285999950022 28999999.967000011355 27869999.989000018686 3947801.946999996901 60348.860149674 2024-02-08T20:38:36.931846+00:00 19994330.288000050932 29000000.024999979883 27869999.981999929994 3951574.961999983061 60348.860161426 2024-02-08T20:38:37.947231+00:00 19994330.287999991328 29000000.026999950409 27870000.011000040919 3947242.981000006199 60348.860172817 2024-02-08T20:38:38.931373+00:00 19994330.282999988645 28999999.938000079244 27869999.983999971300 3950023.033000022173 60348.860184569 2024-02-08T20:38:39.946757+00:00 19994330.290000021458 29000000.031999949366 27869999.988000039011 3946836.985999972094 60348.860195959 2024-02-08T20:38:40.930899+00:00 19994330.283999979496 28999999.993999961764 27870000.022999998182 3948143.961000024807 60348.860207711 2024-02-08T20:38:41.946283+00:00 19994330.284000039101 29000000.024000000209 27870000.031000021845 3948943.962999999989 60348.860219102 2024-02-08T20:38:42.930425+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3948148.040999978781 60348.860230854 2024-02-08T20:38:43.945809+00:00 19994330.284999970347 28999999.966000009328 27869999.985999941826 3955581.061000018846 60348.860242425 2024-02-08T20:38:44.945573+00:00 19994330.289000030607 29000000.010999988765 27869999.973000049591 3948307.949999988079 60348.860253997 2024-02-08T20:38:45.945336+00:00 19994330.287000060081 29000000.032000008970 27870000.046000000089 3952084.976000010967 60348.860265568 2024-02-08T20:38:46.945098+00:00 19994330.286999940872 28999999.967999991030 27869999.974999900907 3950191.106000006199 60348.860277140 2024-02-08T20:38:47.944861+00:00 19994330.281000021845 29000000.031000021845 27870000.027000069618 3955777.974999994040 60348.860288711 2024-02-08T20:38:48.944625+00:00 19994330.286999940872 28999999.995999988168 27869999.995999928564 3948408.840000004042 60348.860300282 2024-02-08T20:38:49.944388+00:00 19994330.285000089556 28999999.978999968618 27869999.950000051409 3950774.044999986887 60348.860311854 2024-02-08T20:38:50.944151+00:00 19994330.288999918848 29000000.016000028700 27870000.057000041008 3953639.064000010025 60348.860323425 2024-02-08T20:38:51.943914+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3951246.028999983799 60348.860334996 2024-02-08T20:38:52.943677+00:00 19994330.286000009626 29000000.004000011832 27870000.064000010490 3950018.018000007141 60348.860346568 2024-02-08T20:38:53.943441+00:00 19994330.286000009626 29000000.017000019550 27870000.000999931246 3952439.972000002861 60348.860358139 2024-02-08T20:38:54.943203+00:00 19994330.287000060081 29000000.007999960333 27870000.034999970347 3948213.932000011206 60348.860369710 2024-02-08T20:38:55.942967+00:00 19994330.283999919891 29000000.008000019938 27869999.931000109762 3949931.090999991167 60348.860381281 2024-02-08T20:38:56.942729+00:00 19994330.285000089556 28999999.985000010580 27870000.008999999613 3955409.926999986172 60348.860392853 2024-02-08T20:38:57.942493+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3951049.033000022173 60348.860404424 2024-02-08T20:38:58.942256+00:00 19994330.286000009626 28999999.984999950975 27869999.992000009865 3950137.927999972831 60348.860415996 2024-02-08T20:38:59.942019+00:00 19994330.284999970347 28999999.957000020891 27869999.984000001103 3948641.992000014056 60348.860427567 2024-02-08T20:39:00.941782+00:00 19994330.289000030607 29000000.029000040144 27870000.019000008702 3953469.062999994028 60348.860439138 2024-02-08T20:39:01.941545+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3945375.078000009060 60348.860450710 2024-02-08T20:39:02.941308+00:00 19994330.287999991328 29000000.000000000000 27870000.053999990225 3949260.997000008821 60348.860462281 2024-02-08T20:39:03.941072+00:00 19994330.282999988645 28999999.998999949545 27869999.969999998808 3950211.906999974977 60348.860473852 2024-02-08T20:39:04.940834+00:00 19994330.287000060081 28999999.993000030518 27870000.006000008434 3949561.000000000000 60348.860485423 2024-02-08T20:39:05.940597+00:00 19994330.287999991328 29000000.006000038236 27870000.004999969155 3954781.092000008095 60348.860496995 2024-02-08T20:39:06.940360+00:00 19994330.286000009626 28999999.982999920845 27870000.011000040919 3945813.993000001181 60348.860508747 2024-02-08T20:39:07.955745+00:00 19994330.287999998778 28999999.988000039011 27869999.971000019461 3950677.966000020970 60348.860520137 2024-02-08T20:39:08.939887+00:00 19994330.280999999493 29000000.042000059038 27870000.018999990076 3948621.069000006188 60348.860531890 2024-02-08T20:39:09.955271+00:00 19994330.287999998778 28999999.996999979019 27870000.046000000089 3947874.921999990940 60348.860543280 2024-02-08T20:39:10.939413+00:00 19994330.286000009626 29000000.008999940008 27869999.950999978930 3951488.015999972820 60348.860554852 2024-02-08T20:39:11.939176+00:00 19994330.285000000149 28999999.986000061035 27869999.991000000387 3946890.953999996185 60348.860566423 2024-02-08T20:39:12.938939+00:00 19994330.289000000805 29000000.005999919027 27870000.022000011057 3949187.023000001907 60348.860577994 2024-02-08T20:39:13.938702+00:00 19994330.284999981523 29000000.008000019938 27870000.000999990851 3952712.037999988068 60348.860589566 2024-02-08T20:39:14.938465+00:00 19994330.288000021130 28999999.973000049591 27869999.972999989986 3950381.044000030030 60348.860601137 2024-02-08T20:39:15.938228+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3946380.898999989033 60348.860612708 2024-02-08T20:39:16.937991+00:00 19994330.280000001192 29000000.029000040144 27870000.034000039101 3949753.077000021935 60348.860624280 2024-02-08T20:39:17.937755+00:00 19994330.287000000477 28999999.973999980837 27869999.967999938875 3950762.965999960899 60348.860635851 2024-02-08T20:39:18.937518+00:00 19994330.287000000477 28999999.999000001699 27869999.965000029653 3951166.011000037193 60348.860647422 2024-02-08T20:39:19.937281+00:00 19994330.288000021130 29000000.021000001580 27870000.074000000954 3949795.004000008106 60348.860658993 2024-02-08T20:39:20.937044+00:00 19994330.285000000149 28999999.971999999136 27869999.945999979973 3956132.886999965180 60348.860670565 2024-02-08T20:39:21.936807+00:00 19994330.288999971002 29000000.004000011832 27870000.019999980927 3946475.951000034809 60348.860682136 2024-02-08T20:39:22.936570+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3950964.095999956131 60348.860693708 2024-02-08T20:39:23.936334+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3951119.052000045776 60348.860705279 2024-02-08T20:39:24.936096+00:00 19994330.285999950022 28999999.972999989986 27869999.947000030428 3955709.990000010002 60348.860716850 2024-02-08T20:39:25.935859+00:00 19994330.282000008970 29000000.030999988317 27870000.054000020027 3948581.981999992859 60348.860728422 2024-02-08T20:39:26.935622+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3947530.952999948990 60348.860739993 2024-02-08T20:39:27.935386+00:00 19994330.287000000477 28999999.984999950975 27869999.985000010580 3949282.089000045788 60348.860751745 2024-02-08T20:39:28.950770+00:00 19994330.287999991328 28999999.962999999523 27869999.942999958992 3951499.027000010014 60348.860763135 2024-02-08T20:39:29.934912+00:00 19994330.284999970347 29000000.033000048250 27870000.041999939829 3945972.901999949943 60348.860774888 2024-02-08T20:39:30.950297+00:00 19994330.286000009626 28999999.996999979019 27869999.982000108808 3947314.012000023853 60348.860786278 2024-02-08T20:39:31.934438+00:00 19994330.285000029951 29000000.028000000864 27870000.018999930471 3950151.904999970924 60348.860798030 2024-02-08T20:39:32.949823+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3948219.220000029076 60348.860809421 2024-02-08T20:39:33.933964+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3948972.972000002861 60348.860821173 2024-02-08T20:39:34.949349+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3953503.898999989033 60348.860832564 2024-02-08T20:39:35.933490+00:00 19994330.287999991328 29000000.018000070006 27869999.975000001490 3954410.073000013828 60348.860844316 2024-02-08T20:39:36.948875+00:00 19994330.281999949366 28999999.978999968618 27869999.971999999136 3952938.894999980927 60348.860855706 2024-02-08T20:39:37.933017+00:00 19994330.286000009626 28999999.990999940783 27870000.008999988437 3953550.152999997139 60348.860867458 2024-02-08T20:39:38.948401+00:00 19994330.286000009626 29000000.022000070661 27870000.047000009567 3949005.849000037182 60348.860878849 2024-02-08T20:39:39.932542+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3951233.875000000000 60348.860890601 2024-02-08T20:39:40.947927+00:00 19994330.286000009626 29000000.006000038236 27869999.899999979883 3949646.135999978054 60348.860901991 2024-02-08T20:39:41.932069+00:00 19994330.284000039101 29000000.002999901772 27869999.999000009149 3948201.055000007153 60348.860913744 2024-02-08T20:39:42.947453+00:00 19994330.289999961853 28999999.988000039011 27870000.015000019222 3951143.929000020027 60348.860925134 2024-02-08T20:39:43.931595+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3946353.069999992847 60348.860936886 2024-02-08T20:39:44.946979+00:00 19994330.284000039101 29000000.009999990463 27870000.070999979973 3946918.931999980938 60348.860948277 2024-02-08T20:39:45.931122+00:00 19994330.282999988645 28999999.996000051498 27869999.991000000387 3952118.092000008095 60348.860960029 2024-02-08T20:39:46.946506+00:00 19994330.289999961853 28999999.990000009537 27869999.984000030905 3949472.013000010978 60348.860971420 2024-02-08T20:39:47.930647+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3948500.992999970913 60348.860983172 2024-02-08T20:39:48.946031+00:00 19994330.285000089556 29000000.027000069618 27870000.041000008583 3947868.930999993812 60348.860994562 2024-02-08T20:39:49.930174+00:00 19994330.289999961853 28999999.969999909401 27870000.013999998569 3948718.992000042927 60348.861006314 2024-02-08T20:39:50.945558+00:00 19994330.284000039101 29000000.037999991328 27870000.008999999613 3950784.973999977112 60348.861017886 2024-02-08T20:39:51.945321+00:00 19994330.285999890417 28999999.976000070572 27869999.974999960512 3951382.074000000954 60348.861029457 2024-02-08T20:39:52.945085+00:00 19994330.286000009626 29000000.001999970526 27870000.020000040531 3945914.955999969970 60348.861041028 2024-02-08T20:39:53.944847+00:00 19994330.284000039101 28999999.996000051498 27869999.936999920756 3951744.062000035774 60348.861052600 2024-02-08T20:39:54.944610+00:00 19994330.286000009626 28999999.993999961764 27870000.056000109762 3951904.000000000000 60348.861064171 2024-02-08T20:39:55.944373+00:00 19994330.287999991328 29000000.006000000983 27869999.994999889284 3949835.037000000011 60348.861075742 2024-02-08T20:39:56.944137+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3949620.927999972831 60348.861087314 2024-02-08T20:39:57.943899+00:00 19994330.283999919891 29000000.011000011116 27869999.994000080973 3948859.969000041019 60348.861098885 2024-02-08T20:39:58.943663+00:00 19994330.287999991328 29000000.017000000924 27870000.003999948502 3946216.058999956120 60348.861110456 2024-02-08T20:39:59.943428+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3946355.895000040997 60348.861122028 2024-02-08T20:40:00.943190+00:00 19994330.286999940872 28999999.947000000626 27869999.973999980837 3946614.974999963772 60348.861133599 2024-02-08T20:40:01.942952+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3949391.087999999989 60348.861145170 2024-02-08T20:40:02.942715+00:00 19994330.285999998450 29000000.059999998659 27869999.955000039190 3949262.018000007141 60348.861156742 2024-02-08T20:40:03.942479+00:00 19994330.287999998778 28999999.950000021607 27870000.013000011444 3951418.993000030983 60348.861168313 2024-02-08T20:40:04.942242+00:00 19994330.285000000149 29000000.005999978632 27870000.033999919891 3947533.000000000000 60348.861179885 2024-02-08T20:40:05.942004+00:00 19994330.285999998450 29000000.034999970347 27869999.991999980062 3953982.052999972831 60348.861191456 2024-02-08T20:40:06.941768+00:00 19994330.285999998450 28999999.961000028998 27870000.004999998957 3947160.893000007141 60348.861203027 2024-02-08T20:40:07.941531+00:00 19994330.285000000149 28999999.996999979019 27870000.001000050455 3948532.018999993801 60348.861214598 2024-02-08T20:40:08.941294+00:00 19994330.286000009626 28999999.979000028223 27869999.993999961764 3951208.116999983788 60348.861226169 2024-02-08T20:40:09.941057+00:00 19994330.285000000149 29000000.039999961853 27869999.985000010580 3946419.907999991905 60348.861237560 2024-02-08T20:40:10.925198+00:00 19994330.289000000805 28999999.997000038624 27870000.024999979883 3947728.037000000011 60348.861249312 2024-02-08T20:40:11.940584+00:00 19994330.283999979496 29000000.013999998569 27870000.008000019938 3949335.022000014782 60348.861260703 2024-02-08T20:40:12.924725+00:00 19994330.287000000477 28999999.964000049978 27869999.962000008672 3951572.900000036228 60348.861272455 2024-02-08T20:40:13.940110+00:00 19994330.287000000477 29000000.046999931335 27870000.056000001729 3945539.035999954212 60348.861284026 2024-02-08T20:40:14.939872+00:00 19994330.287000030279 29000000.019999980927 27869999.973000001162 3949905.997000039089 60348.861295598 2024-02-08T20:40:15.939635+00:00 19994330.283999979496 28999999.958000060171 27870000.035000000149 3949673.055000007153 60348.861307169 2024-02-08T20:40:16.939399+00:00 19994330.287999991328 28999999.993999961764 27869999.984999999404 3945832.962000011932 60348.861318740 2024-02-08T20:40:17.939162+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3953901.983999968041 60348.861330312 2024-02-08T20:40:18.938925+00:00 19994330.282000008970 29000000.034999970347 27869999.958000000566 3952561.070999979973 60348.861341883 2024-02-08T20:40:19.938688+00:00 19994330.287000000477 28999999.986999988556 27870000.082000020891 3949032.922000051010 60348.861353454 2024-02-08T20:40:20.938451+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3944189.031999946106 60348.861365026 2024-02-08T20:40:21.938214+00:00 19994330.284000039101 28999999.976000070572 27869999.967999991030 3946366.967000008095 60348.861376597 2024-02-08T20:40:22.937977+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3945810.978999971878 60348.861388168 2024-02-08T20:40:23.937740+00:00 19994330.285999950022 29000000.019999980927 27869999.993999961764 3949280.961000084877 60348.861399740 2024-02-08T20:40:24.937504+00:00 19994330.288000050932 29000000.014000058174 27870000.006000038236 3950617.035999894142 60348.861411311 2024-02-08T20:40:25.937267+00:00 19994330.285999950022 28999999.977999929339 27870000.018999990076 3949824.073000072967 60348.861422882 2024-02-08T20:40:26.937030+00:00 19994330.284000039101 29000000.006000038236 27869999.933999959379 3945189.957999945153 60348.861434454 2024-02-08T20:40:27.936792+00:00 19994330.285999950022 28999999.991999980062 27870000.047000050545 3947210.111999989022 60348.861446025 2024-02-08T20:40:28.936556+00:00 19994330.285000089556 28999999.978000041097 27869999.912000000477 3946882.819000006188 60348.861457597 2024-02-08T20:40:29.936319+00:00 19994330.286999940872 29000000.006999969482 27870000.033999979496 3949670.071000099182 60348.861469168 2024-02-08T20:40:30.936082+00:00 19994330.287000060081 29000000.016999959946 27870000.065000001341 3947737.076999903191 60348.861480739 2024-02-08T20:40:31.935845+00:00 19994330.288999918848 28999999.983999971300 27869999.967999991030 3947270.914000033867 60348.861492310 2024-02-08T20:40:32.935608+00:00 19994330.285000089556 29000000.015000000596 27870000.009999990463 3947083.067000031006 60348.861503881 2024-02-08T20:40:33.935371+00:00 19994330.283999919891 29000000.015999998897 27870000.028000000864 3947859.988999962807 60348.861515453 2024-02-08T20:40:34.935134+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3947882.996000051033 60348.861527205 2024-02-08T20:40:35.950518+00:00 19994330.284000039101 28999999.999000001699 27869999.963000059128 3945736.945999979973 60348.861538596 2024-02-08T20:40:36.934661+00:00 19994330.286999940872 28999999.964000001550 27870000.042999979109 3941289.034000039101 60348.861550348 2024-02-08T20:40:37.950045+00:00 19994330.288000110537 29000000.032000008970 27869999.925999999046 3948216.041999936104 60348.861561738 2024-02-08T20:40:38.934187+00:00 19994330.285999890417 29000000.006000008434 27870000.037999991328 3948978.937999964226 60348.861573490 2024-02-08T20:40:39.949571+00:00 19994330.285000089556 28999999.963999990374 27869999.984000090510 3944302.986000061035 60348.861584881 2024-02-08T20:40:40.933713+00:00 19994330.284999970347 28999999.974000010639 27869999.981999989599 3944900.042999982834 60348.861596633 2024-02-08T20:40:41.949097+00:00 19994330.287000060081 29000000.029999971390 27870000.055999990553 3951232.003000020981 60348.861608024 2024-02-08T20:40:42.933239+00:00 19994330.282999988645 28999999.986000001431 27869999.979999899864 3949723.031000018120 60348.861619776 2024-02-08T20:40:43.948624+00:00 19994330.288999918848 28999999.997000038624 27869999.985000010580 3945272.009999989998 60348.861631166 2024-02-08T20:40:44.932765+00:00 19994330.287000060081 29000000.007999960333 27870000.007000088692 3949133.937999964226 60348.861642919 2024-02-08T20:40:45.948150+00:00 19994330.286999940872 29000000.022000011057 27869999.982999920845 3947240.935999989975 60348.861654309 2024-02-08T20:40:46.932292+00:00 19994330.285000089556 28999999.998000029474 27869999.991000059992 3952308.080999969970 60348.861666061 2024-02-08T20:40:47.947676+00:00 19994330.285999890417 28999999.996999979019 27869999.963999990374 3944281.919000030030 60348.861677452 2024-02-08T20:40:48.931817+00:00 19994330.288000110537 28999999.982999980450 27870000.031999949366 3950396.143000007141 60348.861689204 2024-02-08T20:40:49.947203+00:00 19994330.282999988645 29000000.017000079155 27870000.009000059217 3949717.016999959946 60348.861700594 2024-02-08T20:40:50.931344+00:00 19994330.288999918848 28999999.982999920845 27869999.998000029474 3948586.920000075828 60348.861712346 2024-02-08T20:40:51.946729+00:00 19994330.281000021845 29000000.032000061125 27870000.024999979883 3946873.054000020027 60348.861723737 2024-02-08T20:40:52.930870+00:00 19994330.292000059038 29000000.005999919027 27870000.032999999821 3946037.843999981880 60348.861735489 2024-02-08T20:40:53.946253+00:00 19994330.284999970347 28999999.961000081152 27869999.894999999553 3948439.038999915123 60348.861746880 2024-02-08T20:40:54.930397+00:00 19994330.287000060081 29000000.011999960989 27870000.062000010163 3948094.039000033867 60348.861758632 2024-02-08T20:40:55.945781+00:00 19994330.282999999821 29000000.021000031382 27869999.971999999136 3946545.044000030030 60348.861770022 2024-02-08T20:40:56.929923+00:00 19994330.285999998450 28999999.981999989599 27870000.019999980927 3941932.072999954224 60348.861781775 2024-02-08T20:40:57.945308+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3950829.924000024796 60348.861793346 2024-02-08T20:40:58.945070+00:00 19994330.285000000149 29000000.026999950409 27869999.981000009924 3946845.993999958038 60348.861804917 2024-02-08T20:40:59.944833+00:00 19994330.287000000477 28999999.949000000954 27869999.932999998331 3948900.021000028122 60348.861816488 2024-02-08T20:41:00.944596+00:00 19994330.287999998778 29000000.029999971390 27870000.067000001669 3953021.950000048149 60348.861828060 2024-02-08T20:41:01.944359+00:00 19994330.285999979824 29000000.003000020981 27870000.005000028759 3948625.057999968994 60348.861839631 2024-02-08T20:41:02.944122+00:00 19994330.284000009298 29000000.003999948502 27870000.004000011832 3945846.978000044823 60348.861851202 2024-02-08T20:41:03.943886+00:00 19994330.284000009298 29000000.013000011444 27869999.996999979019 3951114.964999914169 60348.861862774 2024-02-08T20:41:04.943649+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3950018.021000028122 60348.861874345 2024-02-08T20:41:05.943412+00:00 19994330.282999988645 28999999.930999990553 27869999.963999990374 3950542.978999971878 60348.861885916 2024-02-08T20:41:06.943174+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3946999.959000111092 60348.861897488 2024-02-08T20:41:07.942938+00:00 19994330.285999979824 29000000.029999971390 27870000.013999998569 3953548.074999928009 60348.861909059 2024-02-08T20:41:08.942702+00:00 19994330.288000050932 28999999.976000070572 27869999.968999978155 3952939.080999969970 60348.861920631 2024-02-08T20:41:09.942464+00:00 19994330.280999958515 28999999.991000000387 27870000.018999990076 3947266.848000050057 60348.861932202 2024-02-08T20:41:10.942227+00:00 19994330.289000030607 29000000.044000010937 27869999.981999989599 3953075.970000029076 60348.861943592 2024-02-08T20:41:11.926369+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3947153.044999957085 60348.861955344 2024-02-08T20:41:12.941754+00:00 19994330.280999958515 28999999.973000001162 27869999.916000008583 3947419.009999989998 60348.861966735 2024-02-08T20:41:13.925896+00:00 19994330.291000008583 29000000.003000009805 27870000.016999959946 3953011.090000032913 60348.861978487 2024-02-08T20:41:14.941280+00:00 19994330.287999991328 28999999.989999979734 27870000.027000069618 3948293.883000016212 60348.861989878 2024-02-08T20:41:15.925422+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3949490.036999940872 60348.862001630 2024-02-08T20:41:16.940806+00:00 19994330.283999979496 29000000.006999999285 27870000.007999900728 3950124.924000024796 60348.862013020 2024-02-08T20:41:17.924948+00:00 19994330.285000029951 29000000.004999998957 27869999.975000020117 3948559.141000031959 60348.862024772 2024-02-08T20:41:18.940332+00:00 19994330.287000000477 28999999.977999988943 27869999.999000068754 3946983.916999936104 60348.862036163 2024-02-08T20:41:19.924475+00:00 19994330.284999970347 28999999.998000029474 27870000.036999940872 3948480.034000039101 60348.862047915 2024-02-08T20:41:20.939859+00:00 19994330.290000021458 29000000.010999981314 27869999.958999991417 3949845.044999957085 60348.862059486 2024-02-08T20:41:21.939622+00:00 19994330.288000050932 29000000.004999998957 27870000.027000069618 3952440.911000012886 60348.862071058 2024-02-08T20:41:22.939384+00:00 19994330.283999919891 29000000.018000010401 27870000.021999958903 3947173.055000067223 60348.862082629 2024-02-08T20:41:23.939148+00:00 19994330.284000039101 28999999.971999999136 27869999.965999960899 3949950.939000010025 60348.862094200 2024-02-08T20:41:24.938911+00:00 19994330.284000039101 28999999.996999979019 27869999.988000039011 3950522.046999930870 60348.862105772 2024-02-08T20:41:25.938674+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3950201.963000059128 60348.862117343 2024-02-08T20:41:26.938437+00:00 19994330.284000039101 28999999.969000041485 27870000.008000019938 3943565.023000001907 60348.862128914 2024-02-08T20:41:27.938200+00:00 19994330.286999940872 29000000.018999930471 27869999.964999910444 3948295.031999946106 60348.862140486 2024-02-08T20:41:28.937963+00:00 19994330.287999991328 29000000.004999998957 27870000.066000100225 3949382.922000051010 60348.862152057 2024-02-08T20:41:29.937727+00:00 19994330.284000039101 28999999.981000069529 27869999.942999958992 3949025.072999954224 60348.862163628 2024-02-08T20:41:30.937490+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3944011.970999956131 60348.862175200 2024-02-08T20:41:31.937252+00:00 19994330.281000021845 29000000.019000049680 27869999.973999999464 3951207.060000061989 60348.862186771 2024-02-08T20:41:32.937016+00:00 19994330.287999991328 28999999.998000029474 27870000.010999999940 3947276.995999931823 60348.862198343 2024-02-08T20:41:33.936779+00:00 19994330.287999991328 29000000.017999891192 27870000.052999999374 3950282.019000052940 60348.862209914 2024-02-08T20:41:34.936542+00:00 19994330.286999940872 29000000.018000010401 27869999.988999988884 3949592.876999973785 60348.862221485 2024-02-08T20:41:35.936305+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3948855.029999970924 60348.862233056 2024-02-08T20:41:36.936067+00:00 19994330.287999991328 29000000.016000028700 27870000.030000001192 3950756.103000044823 60348.862244627 2024-02-08T20:41:37.935831+00:00 19994330.282000061125 29000000.009000059217 27869999.988000009209 3949770.953999996185 60348.862256199 2024-02-08T20:41:38.935594+00:00 19994330.286999940872 28999999.977999929339 27870000.035999979824 3951428.019000052940 60348.862267770 2024-02-08T20:41:39.935357+00:00 19994330.285000089556 28999999.991000059992 27869999.972000028938 3947513.980999947060 60348.862279342 2024-02-08T20:41:40.935120+00:00 19994330.286000009626 29000000.008999940008 27870000.012999951839 3950260.947000027169 60348.862290913 2024-02-08T20:41:41.934884+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3955261.026999949943 60348.862302665 2024-02-08T20:41:42.950267+00:00 19994330.288999918848 29000000.054999951273 27870000.055999990553 3954590.031000018120 60348.862314056 2024-02-08T20:41:43.934409+00:00 19994330.282999988645 28999999.981999989599 27869999.956000030041 3951239.968999981880 60348.862325808 2024-02-08T20:41:44.949794+00:00 19994330.284000039101 29000000.003000020981 27870000.000999990851 3949002.991999983788 60348.862337198 2024-02-08T20:41:45.933936+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3949214.112000108231 60348.862348950 2024-02-08T20:41:46.949320+00:00 19994330.286999940872 28999999.952999990433 27869999.985000010580 3950366.926999927033 60348.862360341 2024-02-08T20:41:47.933462+00:00 19994330.284999970347 29000000.017999999225 27870000.001999970526 3950514.985000013839 60348.862372093 2024-02-08T20:41:48.948847+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3945212.988000034820 60348.862383484 2024-02-08T20:41:49.932989+00:00 19994330.289999999106 29000000.026000011712 27870000.008999999613 3954325.967000008095 60348.862395236 2024-02-08T20:41:50.948373+00:00 19994330.285999998450 28999999.977000001818 27870000.008000019938 3949558.974999905098 60348.862406626 2024-02-08T20:41:51.932515+00:00 19994330.283999990672 29000000.006999999285 27870000.022999998182 3948158.068000078201 60348.862418379 2024-02-08T20:41:52.947899+00:00 19994330.287999998778 29000000.016999989748 27869999.987999919802 3943736.965000032913 60348.862429769 2024-02-08T20:41:53.932040+00:00 19994330.283000010997 28999999.985000010580 27869999.997000098228 3947857.032999991905 60348.862441521 2024-02-08T20:41:54.947425+00:00 19994330.284999981523 28999999.984000001103 27870000.000999931246 3941988.886999965180 60348.862452912 2024-02-08T20:41:55.931567+00:00 19994330.288000021130 28999999.967999991030 27869999.929000020027 3951387.090000032913 60348.862464664 2024-02-08T20:41:56.946951+00:00 19994330.289000000805 29000000.073000010103 27870000.080999970436 3957058.946999907028 60348.862476055 2024-02-08T20:41:57.931093+00:00 19994330.285000000149 28999999.987999979407 27869999.996000051498 3950793.027999997139 60348.862487806 2024-02-08T20:41:58.946478+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3951118.012000083923 60348.862499197 2024-02-08T20:41:59.930620+00:00 19994330.284000009298 29000000.003000020981 27870000.017000079155 3952182.010999917984 60348.862510949 2024-02-08T20:42:00.946003+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3949111.081000090111 60348.862522339 2024-02-08T20:42:01.930145+00:00 19994330.283999979496 29000000.046000000089 27870000.070999979973 3946084.917999982834 60348.862534092 2024-02-08T20:42:02.945529+00:00 19994330.287999991328 28999999.944999989122 27869999.905000090599 3948890.031999946106 60348.862545482 2024-02-08T20:42:03.929671+00:00 19994330.288000050932 29000000.016000028700 27869999.989999890327 3948468.917999982834 60348.862557234 2024-02-08T20:42:04.945056+00:00 19994330.283999979496 28999999.969999909401 27870000.016000028700 3944752.016000031959 60348.862568806 2024-02-08T20:42:05.944819+00:00 19994330.284999970347 29000000.032000061125 27870000.060000058264 3947935.059000014793 60348.862580377 2024-02-08T20:42:06.944583+00:00 19994330.286000009626 28999999.998999949545 27869999.962999939919 3947660.906999946106 60348.862591948 2024-02-08T20:42:07.944346+00:00 19994330.286000009626 29000000.001000050455 27869999.973999980837 3947419.148000001907 60348.862603520 2024-02-08T20:42:08.944108+00:00 19994330.287000000477 29000000.016999959946 27870000.060999989510 3952485.938000082970 60348.862615091 2024-02-08T20:42:09.943872+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3946137.018999934196 60348.862626482 2024-02-08T20:42:10.928013+00:00 19994330.286000009626 29000000.003000020981 27870000.026999998838 3946973.975000023842 60348.862638234 2024-02-08T20:42:11.943397+00:00 19994330.285000029951 28999999.962999939919 27869999.942999999970 3951687.930000067223 60348.862649624 2024-02-08T20:42:12.927540+00:00 19994330.287000000477 29000000.022000070661 27870000.008000001311 3943625.068999886978 60348.862661377 2024-02-08T20:42:13.942924+00:00 19994330.284999970347 29000000.018999930471 27870000.044999990612 3950607.979000092018 60348.862672767 2024-02-08T20:42:14.927065+00:00 19994330.283999979496 29000000.001999970526 27869999.949000000954 3949335.036999940872 60348.862684519 2024-02-08T20:42:15.942450+00:00 19994330.287000060081 29000000.001000050455 27870000.052999999374 3950912.006999969017 60348.862695910 2024-02-08T20:42:16.926591+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3951311.938000082970 60348.862707662 2024-02-08T20:42:17.941976+00:00 19994330.290000081062 28999999.971999999136 27869999.962999999523 3952086.057999968994 60348.862719052 2024-02-08T20:42:18.926118+00:00 19994330.283999919891 29000000.009000059217 27870000.015999998897 3950070.955000042915 60348.862730804 2024-02-08T20:42:19.941502+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3950210.001999973785 60348.862742195 2024-02-08T20:42:20.925644+00:00 19994330.284999970347 28999999.977999929339 27869999.976000010967 3949970.031999946106 60348.862753947 2024-02-08T20:42:21.941028+00:00 19994330.285000089556 29000000.034000039101 27870000.026000019163 3951139.981999992859 60348.862765337 2024-02-08T20:42:22.925170+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3952728.026000022888 60348.862777090 2024-02-08T20:42:23.940555+00:00 19994330.287000060081 29000000.013000000268 27869999.967999991030 3953776.922999978065 60348.862788480 2024-02-08T20:42:24.924697+00:00 19994330.288999918848 29000000.036999989301 27870000.078999999911 3946902.009999989998 60348.862800233 2024-02-08T20:42:25.940083+00:00 19994330.281000021845 28999999.978000000119 27869999.892000019550 3952061.060000061989 60348.862811804 2024-02-08T20:42:26.939844+00:00 19994330.287999991328 29000000.008999999613 27870000.094999969006 3947492.041000009049 60348.862823375 2024-02-08T20:42:27.939607+00:00 19994330.286000009626 28999999.977000009269 27869999.959000051022 3952618.939000010025 60348.862834946 2024-02-08T20:42:28.939371+00:00 19994330.284999970347 29000000.011999990791 27870000.003999948502 3952461.952000021935 60348.862846518 2024-02-08T20:42:29.939134+00:00 19994330.286000009626 29000000.005999978632 27870000.057999968529 3956150.180999993812 60348.862858089 2024-02-08T20:42:30.938897+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3952935.988999962807 60348.862869660 2024-02-08T20:42:31.938659+00:00 19994330.288000110537 28999999.969000041485 27869999.967000011355 3951911.940000057220 60348.862881232 2024-02-08T20:42:32.938423+00:00 19994330.283999919891 29000000.013999998569 27870000.009000059217 3954242.081999999937 60348.862892803 2024-02-08T20:42:33.938186+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3954507.797999999952 60348.862904374 2024-02-08T20:42:34.937949+00:00 19994330.282999988645 29000000.009999990463 27870000.053999900818 3951250.014999999199 60348.862915946 2024-02-08T20:42:35.937712+00:00 19994330.286999940872 29000000.012000020593 27869999.928000088781 3949271.047000002116 60348.862927517 2024-02-08T20:42:36.937475+00:00 19994330.286000009626 28999999.992999970913 27870000.029999971390 3951304.072999998927 60348.862939089 2024-02-08T20:42:37.937239+00:00 19994330.289000030607 29000000.012000020593 27870000.023999929428 3950982.984000001103 60348.862950660 2024-02-08T20:42:38.937001+00:00 19994330.286999940872 28999999.921999990940 27869999.895000100136 3953104.903999999166 60348.862962231 2024-02-08T20:42:39.936765+00:00 19994330.284000039101 29000000.020999971777 27870000.035999890417 3955346.123999997973 60348.862973802 2024-02-08T20:42:40.936528+00:00 19994330.287000060081 29000000.055000010878 27870000.011000040919 3951533.923000004143 60348.862985373 2024-02-08T20:42:41.936290+00:00 19994330.280999898911 28999999.990000009537 27869999.998000029474 3954847.942999995779 60348.862996945 2024-02-08T20:42:42.936054+00:00 19994330.287999998778 28999999.985000010580 27870000.052999969572 3954787.873999997973 60348.863008516 2024-02-08T20:42:43.935817+00:00 19994330.285999998450 29000000.034000039101 27869999.986999988556 3955376.225000001024 60348.863020088 2024-02-08T20:42:44.935580+00:00 19994330.285999998450 28999999.969999909401 27869999.970000028610 3951075.002000004053 60348.863031659 2024-02-08T20:42:45.935343+00:00 19994330.290000010282 28999999.986000061035 27869999.996000051498 3948618.837999999989 60348.863043230 2024-02-08T20:42:46.935106+00:00 19994330.287999998778 29000000.022999998182 27869999.970999959856 3951432.105999999214 60348.863054802 2024-02-08T20:42:47.934869+00:00 19994330.281999990344 28999999.982999920845 27870000.021000031382 3951543.077000000048 60348.863066373 2024-02-08T20:42:48.934633+00:00 19994330.288999989629 29000000.015000101179 27869999.989000000060 3952562.922999992967 60348.863078125 2024-02-08T20:42:49.950017+00:00 19994330.280000001192 28999999.990999940783 27870000.046000000089 3945657.107000008225 60348.863089516 2024-02-08T20:42:50.934159+00:00 19994330.289000000805 28999999.993000030518 27869999.968000009656 3949894.892999991775 60348.863101268 2024-02-08T20:42:51.949542+00:00 19994330.284000009298 29000000.003999948502 27870000.021999999881 3953273.895000011194 60348.863112658 2024-02-08T20:42:52.933684+00:00 19994330.294999990612 29000000.050000071526 27870000.012999981642 3947992.026999995112 60348.863124411 2024-02-08T20:42:53.949069+00:00 19994330.280000001192 28999999.970999959856 27870000.025000009686 3953576.130999996793 60348.863135801 2024-02-08T20:42:54.933211+00:00 19994330.287000000477 28999999.970999959856 27869999.962999999523 3952840.925999999046 60348.863147553 2024-02-08T20:42:55.948595+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3951272.024000003934 60348.863158944 2024-02-08T20:42:56.932737+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3946498.886999994982 60348.863170696 2024-02-08T20:42:57.948122+00:00 19994330.285000029951 29000000.032999988645 27870000.054000020027 3953460.131000012159 60348.863182086 2024-02-08T20:42:58.932264+00:00 19994330.291000008583 28999999.983999971300 27869999.972999989986 3951062.001999989152 60348.863193838 2024-02-08T20:42:59.947647+00:00 19994330.284999970347 29000000.003999948502 27870000.027000010014 3945772.988000005018 60348.863205229 2024-02-08T20:43:00.931789+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3949717.993000001181 60348.863216981 2024-02-08T20:43:01.947174+00:00 19994330.283000048250 28999999.997000001371 27870000.030000030994 3955687.017999991775 60348.863228372 2024-02-08T20:43:02.931316+00:00 19994330.285999950022 28999999.989999990910 27869999.993999961764 3959010.969000012148 60348.863240124 2024-02-08T20:43:03.946700+00:00 19994330.286000009626 29000000.002000000328 27870000.024000048637 3952349.056999995839 60348.863251514 2024-02-08T20:43:04.930842+00:00 19994330.285000029951 28999999.998999979347 27869999.925999999046 3956103.937000005972 60348.863263267 2024-02-08T20:43:05.946226+00:00 19994330.287000000477 28999999.991000030190 27870000.031999949366 3954089.013999999035 60348.863274657 2024-02-08T20:43:06.930368+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3946824.023999989033 60348.863286228 2024-02-08T20:43:07.930131+00:00 19994330.283999979496 29000000.030000001192 27870000.004999998957 3954343.979000002146 60348.863297800 2024-02-08T20:43:08.929895+00:00 19994330.287000000477 28999999.929000020027 27869999.962000008672 3948606.944999992847 60348.863309371 2024-02-08T20:43:09.929657+00:00 19994330.285000089556 29000000.049999948591 27870000.050999999046 3948822.087999999989 60348.863321123 2024-02-08T20:43:10.945042+00:00 19994330.285999890417 29000000.010000050068 27870000.039000030607 3949066.925999999046 60348.863332514 2024-02-08T20:43:11.929184+00:00 19994330.285000089556 29000000.004999998957 27869999.991999980062 3949125.196999996901 60348.863344266 2024-02-08T20:43:12.944568+00:00 19994330.288999918848 28999999.972999989986 27869999.972999930382 3946745.873000026215 60348.863355656 2024-02-08T20:43:13.928710+00:00 19994330.287000060081 28999999.991999980062 27869999.956000089645 3950529.037999988068 60348.863367409 2024-02-08T20:43:14.944094+00:00 19994330.286999940872 29000000.003000020981 27870000.056999921799 3954731.981000006199 60348.863378799 2024-02-08T20:43:15.928236+00:00 19994330.282999988645 28999999.995999988168 27869999.940000060946 3951978.880999981891 60348.863390551 2024-02-08T20:43:16.943621+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3945102.138000010978 60348.863401942 2024-02-08T20:43:17.927763+00:00 19994330.285000089556 29000000.010000050068 27870000.036000009626 3947127.979999988806 60348.863413694 2024-02-08T20:43:18.943147+00:00 19994330.283999919891 29000000.006999969482 27869999.967000011355 3945415.013000010978 60348.863425084 2024-02-08T20:43:19.927288+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3945262.944999992847 60348.863436837 2024-02-08T20:43:20.942673+00:00 19994330.287000060081 29000000.005999919027 27870000.010999921709 3947994.002000004053 60348.863448227 2024-02-08T20:43:21.926814+00:00 19994330.284999970347 29000000.002000089735 27870000.013000011444 3951284.022000014782 60348.863459979 2024-02-08T20:43:22.942199+00:00 19994330.284999970347 28999999.977999929339 27869999.923000101000 3951029.064999998081 60348.863471370 2024-02-08T20:43:23.926341+00:00 19994330.285000089556 29000000.021000031382 27870000.023999929428 3945441.962999999989 60348.863483122 2024-02-08T20:43:24.941725+00:00 19994330.286999940872 28999999.975000020117 27870000.027000069618 3949734.949999988079 60348.863494513 2024-02-08T20:43:25.925867+00:00 19994330.284999970347 29000000.022999998182 27869999.975999951363 3948428.981000006199 60348.863506265 2024-02-08T20:43:26.941251+00:00 19994330.287000060081 28999999.985999941826 27869999.969999998808 3949894.027999997139 60348.863517655 2024-02-08T20:43:27.925393+00:00 19994330.286999940872 28999999.996999979019 27870000.039000000805 3950484.124000012875 60348.863529407 2024-02-08T20:43:28.940777+00:00 19994330.286000009626 28999999.998000029474 27869999.996999990195 3951344.864999980200 60348.863540797 2024-02-08T20:43:29.924919+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3949316.009000002872 60348.863552550 2024-02-08T20:43:30.940303+00:00 19994330.282999988645 28999999.991000059992 27869999.966999989003 3950990.960999995004 60348.863563940 2024-02-08T20:43:31.924445+00:00 19994330.287000060081 28999999.980000019073 27869999.997999999672 3945599.098000019789 60348.863575692 2024-02-08T20:43:32.939830+00:00 19994330.284999970347 29000000.011999960989 27869999.989000018686 3949515.840000004042 60348.863587264 2024-02-08T20:43:33.939593+00:00 19994330.287000060081 29000000.001999970526 27870000.046999990940 3953353.082999974024 60348.863598835 2024-02-08T20:43:34.939356+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3951867.034000008833 60348.863610406 2024-02-08T20:43:35.939119+00:00 19994330.284000039101 28999999.996999979019 27869999.949999958277 3952899.969000012148 60348.863621978 2024-02-08T20:43:36.938882+00:00 19994330.287000000477 29000000.012000080198 27870000.020000040531 3947981.030000001192 60348.863633549 2024-02-08T20:43:37.938645+00:00 19994330.284000001848 29000000.011999998242 27870000.055000010878 3952608.810000001919 60348.863645121 2024-02-08T20:43:38.938408+00:00 19994330.285000000149 28999999.975999999791 27869999.967999991030 3953381.191999971867 60348.863656692 2024-02-08T20:43:39.938171+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3949179.005000025034 60348.863668263 2024-02-08T20:43:40.937935+00:00 19994330.288999989629 28999999.974999990314 27869999.962999999523 3951701.976999998093 60348.863679835 2024-02-08T20:43:41.937698+00:00 19994330.285000011325 29000000.030999999493 27870000.032000008970 3950712.959999979008 60348.863691406 2024-02-08T20:43:42.937461+00:00 19994330.285999998450 28999999.960000008345 27869999.993999961764 3951278.057000041008 60348.863702977 2024-02-08T20:43:43.937224+00:00 19994330.287000000477 29000000.047999981791 27870000.002000030130 3953782.035999954212 60348.863714549 2024-02-08T20:43:44.936988+00:00 19994330.284000009298 28999999.969000011683 27869999.975999951363 3951062.980000019073 60348.863726120 2024-02-08T20:43:45.936750+00:00 19994330.287000000477 28999999.987000018358 27870000.045000080019 3949009.911000012886 60348.863737691 2024-02-08T20:43:46.936514+00:00 19994330.283999979496 29000000.010999981314 27869999.957000020891 3948141.079999982845 60348.863749262 2024-02-08T20:43:47.936276+00:00 19994330.289000000805 29000000.046000000089 27870000.005999919027 3949940.055000007153 60348.863760834 2024-02-08T20:43:48.936040+00:00 19994330.287000000477 28999999.972999989986 27870000.021000031382 3946775.945999979973 60348.863772405 2024-02-08T20:43:49.935802+00:00 19994330.285000029951 28999999.984000030905 27870000.000000000000 3948659.036000012886 60348.863783977 2024-02-08T20:43:50.935566+00:00 19994330.285999950022 29000000.024999979883 27869999.983999971300 3953353.887000023853 60348.863795548 2024-02-08T20:43:51.935329+00:00 19994330.285000029951 28999999.986999988556 27870000.042000059038 3952990.989999949932 60348.863807119 2024-02-08T20:43:52.935092+00:00 19994330.284999970347 29000000.017000019550 27869999.980000019073 3946491.060000001919 60348.863818690 2024-02-08T20:43:53.934855+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3945604.947000027169 60348.863830443 2024-02-08T20:43:54.950239+00:00 19994330.287000000477 28999999.994000021368 27869999.953999999911 3954026.947000027169 60348.863841833 2024-02-08T20:43:55.934381+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3949856.997999966145 60348.863853585 2024-02-08T20:43:56.949766+00:00 19994330.286000009626 28999999.955000039190 27869999.990000009537 3950176.149999976158 60348.863864976 2024-02-08T20:43:57.933907+00:00 19994330.287000000477 29000000.025999899954 27870000.006000038236 3950220.888000010978 60348.863876728 2024-02-08T20:43:58.949291+00:00 19994330.282000008970 28999999.980000019073 27870000.007999900728 3945548.058000028133 60348.863888118 2024-02-08T20:43:59.933433+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3947177.922999978065 60348.863899871 2024-02-08T20:44:00.948818+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3948679.060000001919 60348.863911261 2024-02-08T20:44:01.932960+00:00 19994330.288999971002 29000000.016000028700 27869999.947999950498 3952213.012000023853 60348.863923013 2024-02-08T20:44:02.948344+00:00 19994330.287000000477 29000000.001999970526 27870000.040000081062 3949564.083999990951 60348.863934404 2024-02-08T20:44:03.932486+00:00 19994330.287000060081 28999999.970999959856 27869999.985000010580 3948424.879000008106 60348.863945975 2024-02-08T20:44:04.932249+00:00 19994330.285999890417 29000000.034000039101 27870000.025999899954 3953260.076999961864 60348.863957547 2024-02-08T20:44:05.932012+00:00 19994330.284000039101 28999999.981999989599 27869999.934999991208 3948310.032000004780 60348.863969118 2024-02-08T20:44:06.931775+00:00 19994330.284999970347 28999999.983999971300 27870000.021000009030 3943663.882000029087 60348.863980689 2024-02-08T20:44:07.931538+00:00 19994330.286000009626 29000000.032000061125 27870000.039999991655 3948991.037000000011 60348.863992260 2024-02-08T20:44:08.931301+00:00 19994330.285000089556 29000000.004999998957 27870000.014000009745 3951596.876999973785 60348.864003832 2024-02-08T20:44:09.931065+00:00 19994330.289999961853 29000000.016999959946 27869999.967000011355 3949250.059000014793 60348.864015403 2024-02-08T20:44:10.930827+00:00 19994330.286000009626 28999999.952000018209 27869999.998999979347 3949545.185000001919 60348.864026974 2024-02-08T20:44:11.930591+00:00 19994330.286000009626 29000000.060999989510 27870000.016999989748 3949164.858999968041 60348.864038546 2024-02-08T20:44:12.930354+00:00 19994330.284999970347 28999999.937999960035 27869999.956000000238 3949535.106000006199 60348.864050117 2024-02-08T20:44:13.930117+00:00 19994330.286999940872 29000000.003000020981 27870000.043999999762 3949365.025000036228 60348.864061689 2024-02-08T20:44:14.929880+00:00 19994330.285000089556 29000000.037999998778 27869999.940999981016 3950899.987999976147 60348.864073440 2024-02-08T20:44:15.945265+00:00 19994330.284999970347 28999999.973000001162 27870000.049000021070 3951038.911000012886 60348.864084831 2024-02-08T20:44:16.929407+00:00 19994330.289000030607 28999999.999000001699 27870000.005999978632 3952821.958000003826 60348.864096583 2024-02-08T20:44:17.944790+00:00 19994330.286999940872 29000000.028999999166 27869999.995999988168 3951849.105000019073 60348.864107974 2024-02-08T20:44:18.928932+00:00 19994330.284000039101 28999999.974000010639 27869999.981000009924 3950813.939999998081 60348.864119726 2024-02-08T20:44:19.944317+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3948174.949000000954 60348.864131116 2024-02-08T20:44:20.928459+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3948338.988999962807 60348.864142869 2024-02-08T20:44:21.943843+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3946867.011000037193 60348.864154259 2024-02-08T20:44:22.927985+00:00 19994330.284000039101 28999999.953999999911 27869999.947000030428 3951737.021999955177 60348.864166011 2024-02-08T20:44:23.943369+00:00 19994330.289000030607 29000000.023999989033 27870000.023999989033 3945043.034000039101 60348.864177402 2024-02-08T20:44:24.927511+00:00 19994330.285999890417 28999999.986999988556 27870000.011000040919 3945796.016999959946 60348.864189154 2024-02-08T20:44:25.942896+00:00 19994330.287000060081 29000000.037000000477 27870000.046999931335 3947762.122000039089 60348.864200545 2024-02-08T20:44:26.927037+00:00 19994330.284000039101 28999999.952000018209 27869999.892000079155 3945407.842000008095 60348.864212296 2024-02-08T20:44:27.942421+00:00 19994330.285999890417 28999999.998000029474 27870000.057999968529 3946158.016999959946 60348.864223687 2024-02-08T20:44:28.926564+00:00 19994330.283000111580 29000000.019999980927 27870000.028000000864 3944057.980000019073 60348.864235439 2024-02-08T20:44:29.941948+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3951271.060000001919 60348.864246830 2024-02-08T20:44:30.926090+00:00 19994330.289000000805 29000000.055999990553 27870000.014999989420 3951471.875999987125 60348.864258582 2024-02-08T20:44:31.941474+00:00 19994330.284000001848 28999999.961000028998 27869999.930999990553 3949994.125999987125 60348.864269972 2024-02-08T20:44:32.925616+00:00 19994330.287999998778 28999999.991000000387 27870000.024999979883 3949468.911000012886 60348.864281725 2024-02-08T20:44:33.941000+00:00 19994330.282999988645 28999999.985000010580 27869999.996000051498 3946903.033999979030 60348.864293115 2024-02-08T20:44:34.925142+00:00 19994330.287000000477 29000000.037999991328 27870000.095999959856 3947561.985000013839 60348.864304867 2024-02-08T20:44:35.940527+00:00 19994330.286000009626 28999999.980000019073 27869999.889000058174 3948096.072000027169 60348.864316258 2024-02-08T20:44:36.924668+00:00 19994330.285999979824 28999999.970999959856 27870000.023999929428 3951570.877999960911 60348.864328010 2024-02-08T20:44:37.940052+00:00 19994330.289000000805 29000000.036000009626 27870000.059000018984 3943137.187000035774 60348.864339581 2024-02-08T20:44:38.939816+00:00 19994330.282999988645 29000000.019000049680 27869999.995000001043 3949274.944999992847 60348.864351152 2024-02-08T20:44:39.939579+00:00 19994330.290000021458 28999999.957999940962 27869999.961000081152 3945493.903999983799 60348.864362724 2024-02-08T20:44:40.939342+00:00 19994330.282999988645 29000000.008000019938 27870000.034999970347 3945226.042999982834 60348.864374295 2024-02-08T20:44:41.939105+00:00 19994330.284000009298 28999999.985000010580 27869999.949000000954 3948666.973000050057 60348.864385867 2024-02-08T20:44:42.938868+00:00 19994330.287000000477 29000000.021000031382 27870000.036999940872 3946239.075999975204 60348.864397438 2024-02-08T20:44:43.938631+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3946257.967000008095 60348.864409009 2024-02-08T20:44:44.938394+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3946217.958000003826 60348.864420581 2024-02-08T20:44:45.938157+00:00 19994330.287000000477 29000000.009000059217 27870000.035999998450 3945672.036000012886 60348.864432152 2024-02-08T20:44:46.937920+00:00 19994330.285999950022 28999999.998999949545 27869999.905999999493 3950351.111999989022 60348.864443723 2024-02-08T20:44:47.937683+00:00 19994330.285000029951 28999999.993000030518 27870000.041999999434 3948458.928999959957 60348.864455295 2024-02-08T20:44:48.937447+00:00 19994330.287999991328 29000000.029999971390 27870000.057000011206 3946122.925000071991 60348.864466866 2024-02-08T20:44:49.937210+00:00 19994330.282999988645 28999999.965999960899 27869999.938999980688 3944468.968999981880 60348.864478437 2024-02-08T20:44:50.936973+00:00 19994330.287000000477 29000000.032000061125 27870000.043999999762 3945338.133999944199 60348.864490008 2024-02-08T20:44:51.936736+00:00 19994330.287999991328 28999999.978000000119 27869999.952000018209 3948015.966000080109 60348.864501580 2024-02-08T20:44:52.936499+00:00 19994330.289000030607 28999999.995999999344 27870000.019999980927 3946639.066999911796 60348.864513151 2024-02-08T20:44:53.936262+00:00 19994330.286000009626 29000000.002000000328 27869999.984000030905 3941330.919000030030 60348.864524723 2024-02-08T20:44:54.936025+00:00 19994330.282000008970 28999999.962000001222 27869999.988999959081 3942649.962000011932 60348.864536294 2024-02-08T20:44:55.935788+00:00 19994330.284999970347 29000000.044999990612 27870000.006000038236 3947317.004999995232 60348.864547865 2024-02-08T20:44:56.935551+00:00 19994330.288000050932 29000000.015000019222 27870000.021999958903 3943354.077000021935 60348.864559436 2024-02-08T20:44:57.935314+00:00 19994330.281999949366 29000000.004999998957 27870000.028000000864 3940996.860999941826 60348.864571008 2024-02-08T20:44:58.935078+00:00 19994330.292999979109 28999999.967000011355 27869999.948000010103 3947461.088000059128 60348.864582579 2024-02-08T20:44:59.934841+00:00 19994330.282000061125 29000000.004000011832 27870000.026000019163 3943049.055999993812 60348.864594150 2024-02-08T20:45:00.934604+00:00 19994330.288999918848 29000000.037999991328 27869999.985000010580 3944473.901999949943 60348.864605722 2024-02-08T20:45:01.934367+00:00 19994330.286000009626 28999999.967000011355 27870000.024999979883 3949060.007000089157 60348.864617293 2024-02-08T20:45:02.934130+00:00 19994330.284000039101 29000000.008000019938 27870000.044000029564 3942946.013999938965 60348.864628864 2024-02-08T20:45:03.933893+00:00 19994330.282999988645 29000000.018999990076 27869999.990000009537 3947209.037000060081 60348.864640436 2024-02-08T20:45:04.933657+00:00 19994330.289000030607 28999999.981999989599 27869999.962999939919 3945239.011999965180 60348.864652007 2024-02-08T20:45:05.933419+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3948898.927999972831 60348.864663579 2024-02-08T20:45:06.933182+00:00 19994330.286000009626 29000000.002999961376 27870000.006000038236 3949795.031000018120 60348.864675150 2024-02-08T20:45:07.932946+00:00 19994330.287999991328 29000000.016000028700 27870000.037000060081 3944393.011000037193 60348.864686721 2024-02-08T20:45:08.932709+00:00 19994330.282999988645 28999999.995000001043 27870000.013999938965 3946001.934999942780 60348.864698293 2024-02-08T20:45:09.932472+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3944697.037999988068 60348.864709864 2024-02-08T20:45:10.932234+00:00 19994330.285000089556 29000000.026000019163 27869999.990999940783 3941232.032000064850 60348.864721435 2024-02-08T20:45:11.931998+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3942908.972999929916 60348.864733006 2024-02-08T20:45:12.931761+00:00 19994330.287000060081 28999999.960000038147 27869999.993000030518 3944159.949000000954 60348.864744578 2024-02-08T20:45:13.931524+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3942856.152999997139 60348.864756149 2024-02-08T20:45:14.931287+00:00 19994330.286999940872 28999999.987999919802 27869999.982999920845 3951909.865000010002 60348.864767720 2024-02-08T20:45:15.931050+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3951433.001999973785 60348.864779292 2024-02-08T20:45:16.930814+00:00 19994330.284999970347 28999999.983000040054 27870000.040000081062 3950357.012000083923 60348.864790863 2024-02-08T20:45:17.930577+00:00 19994330.285000089556 29000000.028999920934 27869999.986999988556 3948163.026999949943 60348.864802435 2024-02-08T20:45:18.930340+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3943348.006999969017 60348.864814006 2024-02-08T20:45:19.930103+00:00 19994330.284999970347 28999999.984000090510 27870000.088999990374 3947297.003000020981 60348.864825577 2024-02-08T20:45:20.929866+00:00 19994330.286000009626 29000000.023999929428 27869999.973999980837 3946132.976999998093 60348.864837148 2024-02-08T20:45:21.929629+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3946578.032000064850 60348.864848901 2024-02-08T20:45:22.945013+00:00 19994330.285000089556 28999999.996999979019 27869999.971000000834 3949411.041999936104 60348.864860291 2024-02-08T20:45:23.929156+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3944204.988000034820 60348.864872043 2024-02-08T20:45:24.944539+00:00 19994330.285000000149 29000000.055999990553 27870000.050000000745 3948595.901000022888 60348.864883434 2024-02-08T20:45:25.928681+00:00 19994330.285999998450 28999999.939999941736 27869999.895000010729 3946803.031000018120 60348.864895186 2024-02-08T20:45:26.944066+00:00 19994330.287000000477 28999999.999000068754 27870000.052999999374 3945706.087999939919 60348.864906576 2024-02-08T20:45:27.928207+00:00 19994330.285000000149 29000000.010999921709 27869999.952999979258 3946576.927999972831 60348.864918329 2024-02-08T20:45:28.943592+00:00 19994330.290999989957 28999999.999000001699 27870000.041999999434 3943100.078999996185 60348.864929719 2024-02-08T20:45:29.927734+00:00 19994330.282000020146 29000000.017000000924 27869999.987000018358 3948690.935999989975 60348.864941471 2024-02-08T20:45:30.943118+00:00 19994330.285000000149 29000000.000000000000 27869999.992999970913 3944021.940000057220 60348.864952862 2024-02-08T20:45:31.927260+00:00 19994330.287999991328 28999999.973999988288 27869999.988000039011 3946402.975999950897 60348.864964614 2024-02-08T20:45:32.942644+00:00 19994330.282999988645 29000000.018000010401 27870000.061999980360 3942630.077000021935 60348.864976005 2024-02-08T20:45:33.926786+00:00 19994330.288000021130 29000000.013999998569 27869999.990000009537 3945480.037000060081 60348.864987757 2024-02-08T20:45:34.942170+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3945733.000999927986 60348.864999147 2024-02-08T20:45:35.926313+00:00 19994330.285000000149 28999999.988999988884 27869999.982999980450 3944750.006000041962 60348.865010899 2024-02-08T20:45:36.941697+00:00 19994330.287000030279 28999999.962000008672 27870000.008000019938 3941086.914000033867 60348.865022290 2024-02-08T20:45:37.925839+00:00 19994330.283999979496 29000000.018999990076 27870000.016999959946 3944539.121999979019 60348.865034042 2024-02-08T20:45:38.941223+00:00 19994330.288999971002 29000000.010999981314 27870000.002000030130 3948718.902999997139 60348.865045432 2024-02-08T20:45:39.925365+00:00 19994330.284000039101 28999999.981000009924 27869999.953000009060 3941279.968999981880 60348.865057184 2024-02-08T20:45:40.940749+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3941824.021999955177 60348.865068575 2024-02-08T20:45:41.924891+00:00 19994330.283999979496 28999999.953000009060 27870000.064000010490 3944300.915000081062 60348.865080327 2024-02-08T20:45:42.940276+00:00 19994330.290000021458 29000000.004000011832 27869999.981999989599 3945260.079999924172 60348.865091718 2024-02-08T20:45:43.924418+00:00 19994330.283999979496 29000000.028999980539 27869999.981999989599 3949538.952000021935 60348.865103470 2024-02-08T20:45:44.939802+00:00 19994330.285000029951 28999999.976000010967 27870000.008999940008 3948747.044999957085 60348.865115041 2024-02-08T20:45:45.939564+00:00 19994330.284999970347 29000000.018000010401 27870000.007000088692 3944559.116000055801 60348.865126613 2024-02-08T20:45:46.939327+00:00 19994330.287000000477 28999999.982000049204 27869999.985999941826 3947943.835000038147 60348.865138184 2024-02-08T20:45:47.939090+00:00 19994330.287000000477 29000000.030999898911 27870000.041000008583 3944173.069000006188 60348.865149755 2024-02-08T20:45:48.938854+00:00 19994330.283000048250 28999999.960000038147 27869999.935000058264 3947587.081999897957 60348.865161327 2024-02-08T20:45:49.938617+00:00 19994330.290000021458 28999999.980000019073 27870000.000999931246 3942547.883000016212 60348.865172898 2024-02-08T20:45:50.938380+00:00 19994330.285999890417 29000000.044999960810 27870000.031000021845 3947691.032999991905 60348.865184469 2024-02-08T20:45:51.938144+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3950814.998000026215 60348.865196041 2024-02-08T20:45:52.937907+00:00 19994330.287000060081 28999999.962000008672 27870000.016999959946 3944987.096000074875 60348.865207612 2024-02-08T20:45:53.937670+00:00 19994330.283999919891 29000000.009999990463 27869999.976000070572 3943694.963999987114 60348.865219183 2024-02-08T20:45:54.937433+00:00 19994330.289000030607 29000000.017000079155 27870000.026000019163 3949385.661999940872 60348.865230754 2024-02-08T20:45:55.937195+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3949193.258000016212 60348.865242326 2024-02-08T20:45:56.936958+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3945791.968000053894 60348.865253897 2024-02-08T20:45:57.936721+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3943992.987999916077 60348.865265288 2024-02-08T20:45:58.920864+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3945095.106999992859 60348.865277040 2024-02-08T20:45:59.936248+00:00 19994330.286999940872 29000000.021999958903 27869999.988000039011 3944669.882000089157 60348.865288430 2024-02-08T20:46:00.920390+00:00 19994330.285000089556 28999999.971000079066 27869999.989999998361 3944944.092999935150 60348.865300183 2024-02-08T20:46:01.935774+00:00 19994330.288999918848 29000000.036999940872 27870000.004999998957 3947768.103000044823 60348.865311573 2024-02-08T20:46:02.919917+00:00 19994330.284000039101 28999999.958999991417 27869999.978999998420 3948009.857999920845 60348.865323325 2024-02-08T20:46:03.935300+00:00 19994330.289000030607 29000000.018000010401 27870000.030000001192 3945087.036000012886 60348.865334716 2024-02-08T20:46:04.919442+00:00 19994330.284000039101 29000000.011000040919 27869999.993000000715 3946647.871000051033 60348.865346468 2024-02-08T20:46:05.934826+00:00 19994330.284999970347 28999999.951000001281 27870000.041000008583 3948580.146000028122 60348.865358039 2024-02-08T20:46:06.934590+00:00 19994330.284999970347 29000000.041000008583 27869999.950999978930 3948881.023000001907 60348.865369610 2024-02-08T20:46:07.934353+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3942815.986999989022 60348.865381182 2024-02-08T20:46:08.934116+00:00 19994330.286000009626 28999999.978999990970 27870000.004999998957 3951760.980999947060 60348.865392753 2024-02-08T20:46:09.933879+00:00 19994330.284999970347 29000000.000000000000 27870000.015999998897 3946014.013000010978 60348.865404325 2024-02-08T20:46:10.933642+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3943286.996000051033 60348.865415896 2024-02-08T20:46:11.933405+00:00 19994330.286000009626 29000000.025000009686 27870000.039999961853 3944296.960999966133 60348.865427467 2024-02-08T20:46:12.933169+00:00 19994330.284999970347 29000000.003999978304 27869999.934000018984 3946227.925999999046 60348.865439039 2024-02-08T20:46:13.932932+00:00 19994330.287999991328 29000000.018000040203 27870000.059000018984 3946212.151000022888 60348.865450610 2024-02-08T20:46:14.932694+00:00 19994330.282000061125 28999999.949000000954 27869999.939000010490 3950639.977999926079 60348.865462181 2024-02-08T20:46:15.932457+00:00 19994330.286999940872 29000000.066999968141 27870000.084999978542 3950013.920000075828 60348.865473753 2024-02-08T20:46:16.932221+00:00 19994330.286000009626 28999999.986000001431 27869999.961000028998 3943568.080999969970 60348.865485324 2024-02-08T20:46:17.931984+00:00 19994330.289999999106 29000000.013999998569 27870000.037999991328 3946809.980000019073 60348.865496895 2024-02-08T20:46:18.931747+00:00 19994330.285000000149 28999999.982999980450 27869999.983000040054 3946592.001999973785 60348.865508466 2024-02-08T20:46:19.931510+00:00 19994330.283000010997 29000000.009999990463 27870000.021999958903 3946330.981999992859 60348.865520038 2024-02-08T20:46:20.931273+00:00 19994330.287999991328 29000000.010000050068 27869999.942999958992 3954481.945000051986 60348.865531609 2024-02-08T20:46:21.931036+00:00 19994330.283000010997 28999999.996999979019 27870000.087000008672 3945306.018000007141 60348.865543181 2024-02-08T20:46:22.930800+00:00 19994330.287999998778 28999999.990000009537 27869999.952000018209 3949138.044999957085 60348.865554752 2024-02-08T20:46:23.930563+00:00 19994330.288999989629 28999999.971000019461 27869999.980000019073 3949149.111999989022 60348.865566323 2024-02-08T20:46:24.930326+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3946307.907999991905 60348.865577894 2024-02-08T20:46:25.930088+00:00 19994330.285000000149 29000000.037000060081 27870000.055999990553 3945518.960999966133 60348.865589466 2024-02-08T20:46:26.929852+00:00 19994330.287000000477 28999999.967000011355 27869999.943000078201 3945826.976999998093 60348.865601037 2024-02-08T20:46:27.929615+00:00 19994330.284000009298 29000000.022999998182 27870000.036999940872 3942211.995000004768 60348.865612608 2024-02-08T20:46:28.929378+00:00 19994330.285000000149 28999999.988999959081 27870000.032000061125 3947087.055000067223 60348.865624361 2024-02-08T20:46:29.944763+00:00 19994330.287999991328 28999999.985000010580 27869999.989999890327 3946612.092999935150 60348.865635751 2024-02-08T20:46:30.928904+00:00 19994330.287000000477 29000000.003000020981 27869999.925999999046 3942858.981000065804 60348.865647503 2024-02-08T20:46:31.944288+00:00 19994330.285000029951 29000000.004999998957 27870000.017000079155 3942932.932999968994 60348.865658894 2024-02-08T20:46:32.928430+00:00 19994330.288999971002 28999999.990999940783 27870000.018000010401 3947113.985000013839 60348.865670646 2024-02-08T20:46:33.943815+00:00 19994330.285000029951 28999999.983999971300 27869999.950999978930 3944643.046000003815 60348.865682037 2024-02-08T20:46:34.927957+00:00 19994330.283999979496 28999999.999000068754 27870000.019999980927 3943842.893000007141 60348.865693789 2024-02-08T20:46:35.943341+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3950662.064000010025 60348.865705179 2024-02-08T20:46:36.927482+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3949464.924999951851 60348.865716931 2024-02-08T20:46:37.942867+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3940656.027000070084 60348.865728322 2024-02-08T20:46:38.927009+00:00 19994330.288000050932 29000000.018000010401 27870000.034000039101 3947815.118999958038 60348.865740074 2024-02-08T20:46:39.942394+00:00 19994330.284999970347 28999999.998999949545 27870000.019000001252 3942993.896000028122 60348.865751464 2024-02-08T20:46:40.926535+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3945654.955999969970 60348.865763217 2024-02-08T20:46:41.941919+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3944689.953999996185 60348.865774607 2024-02-08T20:46:42.926061+00:00 19994330.283999979496 28999999.980999998748 27870000.004999998957 3945281.116999983788 60348.865786359 2024-02-08T20:46:43.941446+00:00 19994330.288000050932 28999999.982999999076 27869999.925000008196 3946562.019000052940 60348.865797750 2024-02-08T20:46:44.925588+00:00 19994330.285999890417 29000000.008000001311 27870000.053999990225 3937190.010999917984 60348.865809502 2024-02-08T20:46:45.940972+00:00 19994330.289000030607 29000000.016999989748 27870000.002999991179 3943185.912999988068 60348.865820893 2024-02-08T20:46:46.925114+00:00 19994330.284999970347 29000000.006000000983 27869999.974000010639 3944448.118000030983 60348.865832645 2024-02-08T20:46:47.940498+00:00 19994330.285000089556 28999999.983000010252 27870000.017999980599 3942648.017000079155 60348.865844035 2024-02-08T20:46:48.924640+00:00 19994330.287999991328 29000000.020000010729 27870000.002000030130 3945783.967999935150 60348.865855787 2024-02-08T20:46:49.940025+00:00 19994330.281999949366 28999999.979999989271 27870000.037999991328 3944288.011000037193 60348.865867359 2024-02-08T20:46:50.939787+00:00 19994330.287999991328 29000000.001000020653 27869999.995999988168 3946815.962999939919 60348.865878930 2024-02-08T20:46:51.939550+00:00 19994330.285000089556 29000000.007999960333 27869999.995000001043 3949571.971000074875 60348.865890501 2024-02-08T20:46:52.939314+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3945791.066999911796 60348.865902073 2024-02-08T20:46:53.939077+00:00 19994330.286999940872 28999999.967999991030 27869999.999000009149 3945399.975000023842 60348.865913644 2024-02-08T20:46:54.938840+00:00 19994330.287000060081 29000000.008999999613 27869999.978999968618 3947799.973999977112 60348.865925215 2024-02-08T20:46:55.938603+00:00 19994330.283999919891 28999999.973000049591 27870000.009999990463 3948423.990000010002 60348.865936787 2024-02-08T20:46:56.938366+00:00 19994330.287000060081 29000000.033999979496 27870000.013000011444 3941639.021000028122 60348.865948177 2024-02-08T20:46:57.922508+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3952028.924999951851 60348.865959929 2024-02-08T20:46:58.937893+00:00 19994330.286999940872 28999999.986000001431 27869999.998999949545 3948822.031000018120 60348.865971320 2024-02-08T20:46:59.922034+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3947239.039000033867 60348.865983072 2024-02-08T20:47:00.937418+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3949823.878000020981 60348.865994463 2024-02-08T20:47:01.921560+00:00 19994330.284999970347 29000000.018000010401 27869999.952000018209 3947459.136999965180 60348.866006215 2024-02-08T20:47:02.936945+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3949713.906000018120 60348.866017605 2024-02-08T20:47:03.921086+00:00 19994330.283000111580 29000000.003999948502 27869999.998000029474 3943215.100999950897 60348.866029358 2024-02-08T20:47:04.936471+00:00 19994330.287999991328 29000000.032000061125 27870000.070999979973 3949430.878000000026 60348.866040748 2024-02-08T20:47:05.920614+00:00 19994330.283999919891 28999999.980000019073 27869999.952000018209 3951659.033999999985 60348.866052500 2024-02-08T20:47:06.935996+00:00 19994330.287999991328 29000000.032999988645 27870000.090999960899 3950153.157999999821 60348.866063891 2024-02-08T20:47:07.920138+00:00 19994330.287000060081 28999999.969999909401 27869999.932000041008 3951258.794999999925 60348.866075642 2024-02-08T20:47:08.935523+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3945811.162999998778 60348.866087033 2024-02-08T20:47:09.919665+00:00 19994330.285000089556 28999999.988000039011 27869999.975999951363 3945153.915000002831 60348.866098785 2024-02-08T20:47:10.935049+00:00 19994330.283999919891 28999999.991999980062 27870000.008000019938 3945574.968999996781 60348.866110176 2024-02-08T20:47:11.919191+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3948148.060000001919 60348.866121928 2024-02-08T20:47:12.934575+00:00 19994330.284000001848 29000000.018000010401 27870000.001000050455 3945250.952999997884 60348.866133499 2024-02-08T20:47:13.934338+00:00 19994330.289999999106 28999999.968999978155 27869999.973000049591 3947701.023000001907 60348.866145071 2024-02-08T20:47:14.934102+00:00 19994330.285000000149 29000000.031000021845 27870000.041999939829 3947545.046999997925 60348.866156642 2024-02-08T20:47:15.933864+00:00 19994330.289000000805 28999999.965999960899 27869999.986000061035 3948826.023000001907 60348.866168213 2024-02-08T20:47:16.933628+00:00 19994330.283999990672 29000000.016999959946 27869999.980999950320 3948876.965999998152 60348.866179785 2024-02-08T20:47:17.933391+00:00 19994330.284000009298 28999999.991999980062 27869999.960000000894 3952735.982000000775 60348.866191356 2024-02-08T20:47:18.933154+00:00 19994330.289999991655 29000000.021000031382 27870000.043999999762 3944581.015000001062 60348.866202927 2024-02-08T20:47:19.932917+00:00 19994330.282999988645 28999999.963999990374 27870000.024999998510 3946113.961000002921 60348.866214499 2024-02-08T20:47:20.932680+00:00 19994330.287000000477 29000000.001000009477 27869999.989999990910 3942161.086000002921 60348.866226070 2024-02-08T20:47:21.932444+00:00 19994330.288000021130 29000000.028000000864 27869999.997999999672 3945060.905999987852 60348.866237641 2024-02-08T20:47:22.932207+00:00 19994330.283999979496 29000000.046999990940 27870000.039000000805 3943315.053000003099 60348.866249213 2024-02-08T20:47:23.931969+00:00 19994330.289000000805 28999999.936000000685 27869999.934999998659 3942885.947999998927 60348.866260784 2024-02-08T20:47:24.931733+00:00 19994330.282999988645 29000000.002999991179 27870000.029000010341 3942927.974000006914 60348.866272355 2024-02-08T20:47:25.931496+00:00 19994330.285000029951 28999999.985000010580 27869999.970999989659 3947209.975999996066 60348.866283927 2024-02-08T20:47:26.931259+00:00 19994330.284999970347 28999999.997999999672 27870000.041999999434 3943650.950000002980 60348.866295498 2024-02-08T20:47:27.931022+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3950450.230000004172 60348.866307070 2024-02-08T20:47:28.930785+00:00 19994330.285000029951 29000000.020999971777 27869999.995000001043 3947317.887999997009 60348.866318641 2024-02-08T20:47:29.930548+00:00 19994330.283999979496 29000000.005000051111 27870000.038999971002 3945146.025999993086 60348.866330212 2024-02-08T20:47:30.930312+00:00 19994330.285000029951 29000000.009999990463 27869999.981000009924 3946270.958000003826 60348.866341783 2024-02-08T20:47:31.930075+00:00 19994330.287999991328 29000000.028999980539 27870000.046000000089 3941779.960999995004 60348.866353354 2024-02-08T20:47:32.929838+00:00 19994330.286000009626 28999999.945999979973 27869999.958999991417 3945161.983999996912 60348.866364926 2024-02-08T20:47:33.929600+00:00 19994330.283999979496 29000000.041000008583 27870000.038000050932 3948215.126000002027 60348.866376497 2024-02-08T20:47:34.929364+00:00 19994330.288999971002 28999999.957000020891 27869999.916999999434 3948970.925000011921 60348.866388069 2024-02-08T20:47:35.929127+00:00 19994330.286000009626 29000000.059000018984 27870000.044999960810 3945780.028999999166 60348.866399821 2024-02-08T20:47:36.944511+00:00 19994330.285000029951 28999999.973999980837 27869999.998000089079 3945423.018999993801 60348.866411211 2024-02-08T20:47:37.928653+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3945478.977000012994 60348.866422963 2024-02-08T20:47:38.944038+00:00 19994330.284999970347 29000000.011000040919 27870000.044000029564 3945320.046999990940 60348.866434354 2024-02-08T20:47:39.928179+00:00 19994330.287000060081 28999999.949999928474 27869999.963999990374 3943510.965999991167 60348.866446106 2024-02-08T20:47:40.943564+00:00 19994330.282999988645 29000000.014000058174 27870000.021999958903 3944265.928000003099 60348.866457497 2024-02-08T20:47:41.927705+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3943675.154000014067 60348.866469249 2024-02-08T20:47:42.943090+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3946125.894999980927 60348.866480639 2024-02-08T20:47:43.927232+00:00 19994330.283999919891 28999999.984000090510 27869999.993999961764 3943950.020999997854 60348.866492392 2024-02-08T20:47:44.942616+00:00 19994330.285000089556 28999999.983999971300 27870000.055000070482 3946087.930999993812 60348.866503782 2024-02-08T20:47:45.926757+00:00 19994330.285999890417 29000000.018000010401 27869999.977000001818 3943124.197000027169 60348.866515534 2024-02-08T20:47:46.942143+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3937801.882999985944 60348.866526925 2024-02-08T20:47:47.926284+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3946810.939999998081 60348.866538677 2024-02-08T20:47:48.941669+00:00 19994330.286000009626 28999999.971999999136 27869999.959999918938 3942281.127999991179 60348.866550067 2024-02-08T20:47:49.925810+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3944825.850000023842 60348.866561819 2024-02-08T20:47:50.941195+00:00 19994330.285000089556 28999999.969999909401 27870000.002000089735 3945934.049999982119 60348.866573210 2024-02-08T20:47:51.925336+00:00 19994330.284999970347 29000000.033000111580 27869999.991999980062 3945780.011999994982 60348.866584962 2024-02-08T20:47:52.940720+00:00 19994330.287999991328 29000000.024999979883 27870000.046999931335 3946092.036000012886 60348.866596352 2024-02-08T20:47:53.924862+00:00 19994330.282999988645 28999999.977999929339 27869999.993000030518 3945064.933999984991 60348.866608105 2024-02-08T20:47:54.940246+00:00 19994330.284999970347 28999999.996000051498 27869999.950999978930 3946050.006999998819 60348.866619495 2024-02-08T20:47:55.924389+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3948757.952000021935 60348.866631066 2024-02-08T20:47:56.924152+00:00 19994330.284999970347 28999999.973000001162 27869999.991000000387 3944774.091999977827 60348.866642819 2024-02-08T20:47:57.939536+00:00 19994330.287000060081 29000000.028000000864 27870000.061999998987 3946484.052000015974 60348.866654209 2024-02-08T20:47:58.923678+00:00 19994330.286999940872 28999999.989999990910 27869999.986000001431 3945536.940999985207 60348.866665961 2024-02-08T20:47:59.939062+00:00 19994330.281000021845 28999999.986999999732 27869999.915999989957 3942731.959000021219 60348.866677352 2024-02-08T20:48:00.923204+00:00 19994330.289000030607 29000000.035000000149 27870000.091000020504 3943521.997999995947 60348.866689104 2024-02-08T20:48:01.938589+00:00 19994330.284999970347 28999999.993999991566 27869999.996999979019 3944891.907000004780 60348.866700495 2024-02-08T20:48:02.922731+00:00 19994330.287999991328 29000000.001000020653 27869999.981999989599 3944266.128999977838 60348.866712247 2024-02-08T20:48:03.938115+00:00 19994330.287999991328 28999999.979999989271 27870000.008000019938 3943077.030000001192 60348.866723637 2024-02-08T20:48:04.922256+00:00 19994330.284999970347 29000000.001000020653 27869999.995999988168 3950791.012000023853 60348.866735389 2024-02-08T20:48:05.937641+00:00 19994330.285000000149 29000000.018000010401 27869999.947000030428 3946313.845999985933 60348.866746780 2024-02-08T20:48:06.921783+00:00 19994330.282999999821 28999999.949999991804 27870000.029999971390 3944550.013999999035 60348.866758532 2024-02-08T20:48:07.937167+00:00 19994330.287999998778 29000000.027000010014 27870000.030000030994 3944786.143999993801 60348.866769922 2024-02-08T20:48:08.921309+00:00 19994330.285000000149 29000000.033999979496 27870000.005999978632 3949358.960000007879 60348.866781675 2024-02-08T20:48:09.936694+00:00 19994330.287000000477 28999999.981999989599 27869999.938000019640 3940665.921999990940 60348.866793065 2024-02-08T20:48:10.920835+00:00 19994330.288999989629 28999999.988000039011 27870000.019999980927 3946168.085000007879 60348.866804817 2024-02-08T20:48:11.936220+00:00 19994330.287000000477 29000000.015999969095 27870000.059000018984 3951323.918000013102 60348.866816208 2024-02-08T20:48:12.920362+00:00 19994330.285000000149 29000000.000999990851 27869999.947999950498 3941766.131999969017 60348.866827960 2024-02-08T20:48:13.935746+00:00 19994330.284000009298 28999999.994000021368 27870000.027000010014 3945989.993000030983 60348.866839351 2024-02-08T20:48:14.919888+00:00 19994330.289000000805 28999999.991000059992 27869999.992000039667 3943710.976000010967 60348.866851103 2024-02-08T20:48:15.935272+00:00 19994330.282999988645 29000000.041999939829 27869999.964999910444 3946071.086999952793 60348.866862493 2024-02-08T20:48:16.919414+00:00 19994330.287000000477 28999999.962000008672 27870000.050000071526 3950083.902999997139 60348.866874245 2024-02-08T20:48:17.934798+00:00 19994330.289000030607 29000000.031999949366 27869999.963999990374 3945420.054000020027 60348.866885636 2024-02-08T20:48:18.918940+00:00 19994330.282999988645 28999999.930999990553 27869999.965999960899 3944409.966000020970 60348.866897388 2024-02-08T20:48:19.934325+00:00 19994330.287999991328 29000000.060000058264 27870000.055999990553 3948783.983999968041 60348.866908959 2024-02-08T20:48:20.934087+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3945034.962999999989 60348.866920531 2024-02-08T20:48:21.933851+00:00 19994330.281000021845 28999999.984999898821 27869999.965999960899 3948910.957000017166 60348.866932102 2024-02-08T20:48:22.933613+00:00 19994330.286000009626 28999999.987000111490 27870000.009000059217 3944981.013999999035 60348.866943673 2024-02-08T20:48:23.933377+00:00 19994330.285999950022 29000000.018000010401 27870000.026000019163 3946821.033999979030 60348.866955245 2024-02-08T20:48:24.933140+00:00 19994330.291000008583 28999999.960999969393 27869999.934999939054 3949930.979000031948 60348.866966816 2024-02-08T20:48:25.932903+00:00 19994330.284000039101 29000000.031000021845 27870000.046000000089 3948126.103999971878 60348.866978387 2024-02-08T20:48:26.932666+00:00 19994330.287000000477 28999999.978999968618 27869999.996000051498 3946656.944999992847 60348.866989959 2024-02-08T20:48:27.932429+00:00 19994330.285999950022 29000000.011000040919 27870000.044999960810 3944380.091000020970 60348.867001530 2024-02-08T20:48:28.932192+00:00 19994330.282999988645 29000000.018000010401 27869999.981999989599 3945973.818000019062 60348.867013101 2024-02-08T20:48:29.931956+00:00 19994330.285000029951 28999999.944999929518 27869999.975000020117 3944931.022000014782 60348.867024673 2024-02-08T20:48:30.931718+00:00 19994330.287999991328 29000000.034000039101 27869999.988000039011 3944044.049999951851 60348.867036244 2024-02-08T20:48:31.931481+00:00 19994330.289999961853 29000000.006999969482 27870000.002999901772 3945034.035000026226 60348.867047816 2024-02-08T20:48:32.931244+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3952861.924000024796 60348.867059387 2024-02-08T20:48:33.931008+00:00 19994330.285000089556 29000000.019999999553 27870000.028000000864 3944483.013999999035 60348.867070958 2024-02-08T20:48:34.930771+00:00 19994330.283999919891 29000000.006000000983 27869999.973999999464 3941169.995999991894 60348.867082529 2024-02-08T20:48:35.930534+00:00 19994330.282999988645 28999999.975999999791 27870000.021000001580 3944847.025999962818 60348.867094100 2024-02-08T20:48:36.930297+00:00 19994330.289000030607 28999999.993000000715 27869999.956000000238 3945544.039000033867 60348.867105672 2024-02-08T20:48:37.930060+00:00 19994330.287000060081 29000000.006999999285 27870000.028999999166 3945884.019999980927 60348.867117243 2024-02-08T20:48:38.929823+00:00 19994330.287999991328 29000000.018000010401 27869999.996000010520 3943340.925000011921 60348.867128815 2024-02-08T20:48:39.929587+00:00 19994330.284999970347 28999999.973999980837 27870000.002999991179 3949121.008000016212 60348.867140386 2024-02-08T20:48:40.929350+00:00 19994330.286000009626 29000000.025000009686 27870000.039000000805 3947411.923999965191 60348.867152138 2024-02-08T20:48:41.944734+00:00 19994330.284999970347 28999999.977999988943 27869999.983000010252 3948805.053000032902 60348.867163529 2024-02-08T20:48:42.928876+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3945837.035999954212 60348.867175281 2024-02-08T20:48:43.944260+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3946376.981000006199 60348.867186671 2024-02-08T20:48:44.928401+00:00 19994330.287000060081 28999999.990000009537 27869999.918000038713 3946351.040000020992 60348.867198423 2024-02-08T20:48:45.943786+00:00 19994330.287999991328 29000000.000999990851 27870000.031999949366 3947569.037000000011 60348.867209814 2024-02-08T20:48:46.927928+00:00 19994330.284999970347 29000000.029999971390 27870000.058000031859 3946565.932999968994 60348.867221566 2024-02-08T20:48:47.943313+00:00 19994330.286000009626 28999999.937000039965 27869999.962000008672 3945806.939000010025 60348.867232957 2024-02-08T20:48:48.927455+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3942665.014999986161 60348.867244709 2024-02-08T20:48:49.942839+00:00 19994330.284999970347 29000000.015000049025 27870000.038999971002 3949338.073000013828 60348.867256099 2024-02-08T20:48:50.926980+00:00 19994330.285000089556 28999999.991000000387 27869999.979000028223 3946939.943000019062 60348.867267852 2024-02-08T20:48:51.942365+00:00 19994330.286000009626 29000000.043000038713 27869999.995000001043 3944239.065999985207 60348.867279242 2024-02-08T20:48:52.926506+00:00 19994330.287999991328 28999999.969999909401 27870000.015999969095 3949703.954999982845 60348.867290994 2024-02-08T20:48:53.941891+00:00 19994330.283999919891 28999999.971999999136 27869999.951000031084 3939241.033000051975 60348.867302385 2024-02-08T20:48:54.926033+00:00 19994330.290000081062 29000000.050999999046 27870000.077999949455 3944728.027999997139 60348.867313956 2024-02-08T20:48:55.925796+00:00 19994330.283999919891 28999999.998000029474 27869999.950999978930 3947641.002999960911 60348.867325527 2024-02-08T20:48:56.925558+00:00 19994330.285000089556 29000000.011999960989 27870000.019000049680 3949544.958999990951 60348.867337098 2024-02-08T20:48:57.925322+00:00 19994330.283999919891 28999999.965000029653 27869999.977000001818 3947496.971000016201 60348.867348670 2024-02-08T20:48:58.925085+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3944467.952000021935 60348.867360241 2024-02-08T20:48:59.924849+00:00 19994330.287000000477 28999999.988000039011 27869999.935999989510 3949138.991999983788 60348.867371812 2024-02-08T20:49:00.924611+00:00 19994330.285999998450 29000000.001999970526 27870000.011000040919 3945951.987999976147 60348.867383384 2024-02-08T20:49:01.924375+00:00 19994330.287999998778 29000000.014999989420 27870000.021000031382 3947756.120000004768 60348.867395136 2024-02-08T20:49:02.939758+00:00 19994330.285999998450 28999999.962000008672 27869999.970999959856 3947810.937000035774 60348.867406527 2024-02-08T20:49:03.923900+00:00 19994330.285999998450 29000000.035000089556 27870000.042000059038 3951078.995000004768 60348.867418279 2024-02-08T20:49:04.939285+00:00 19994330.285000000149 29000000.008999940008 27870000.031999949366 3948972.048999965191 60348.867429669 2024-02-08T20:49:05.923427+00:00 19994330.285000000149 28999999.975000020117 27869999.944000009447 3947780.978000044823 60348.867441421 2024-02-08T20:49:06.938811+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3951271.961999952793 60348.867452812 2024-02-08T20:49:07.922953+00:00 19994330.287000000477 29000000.001000050455 27870000.047000050545 3947118.055999993812 60348.867464564 2024-02-08T20:49:08.938337+00:00 19994330.286000009626 28999999.985999941826 27869999.950999978930 3950639.925000011921 60348.867475955 2024-02-08T20:49:09.922480+00:00 19994330.282999988645 29000000.022999998182 27870000.005999919027 3948267.066000043880 60348.867487707 2024-02-08T20:49:10.937864+00:00 19994330.286000009626 28999999.932000000030 27869999.992000099272 3949246.968999981880 60348.867499097 2024-02-08T20:49:11.922005+00:00 19994330.289000000805 29000000.046000000089 27870000.030999898911 3948898.120000004768 60348.867510850 2024-02-08T20:49:12.937391+00:00 19994330.284999970347 28999999.966000009328 27869999.923000101000 3948330.951999961864 60348.867522240 2024-02-08T20:49:13.921532+00:00 19994330.288000050932 29000000.037000000477 27870000.043000001460 3947475.964000045788 60348.867533992 2024-02-08T20:49:14.936916+00:00 19994330.283999979496 28999999.973000001162 27870000.041999999434 3946465.098999977112 60348.867545383 2024-02-08T20:49:15.921058+00:00 19994330.286000009626 29000000.019999980927 27869999.938999999315 3948171.865999997128 60348.867557134 2024-02-08T20:49:16.936443+00:00 19994330.284999970347 28999999.978999998420 27870000.024000000209 3949640.985000013839 60348.867568525 2024-02-08T20:49:17.920584+00:00 19994330.287000000477 29000000.010000020266 27869999.981999989599 3942582.982999979984 60348.867580277 2024-02-08T20:49:18.935969+00:00 19994330.282999988645 29000000.002999961376 27870000.059000018984 3949099.226999998093 60348.867591668 2024-02-08T20:49:19.920111+00:00 19994330.289000030607 29000000.025000039488 27869999.984999980778 3944170.828999996185 60348.867603420 2024-02-08T20:49:20.935495+00:00 19994330.287000000477 28999999.949999991804 27869999.997000008821 3947827.060999989975 60348.867614810 2024-02-08T20:49:21.919636+00:00 19994330.287999991328 29000000.059000018984 27869999.984000001103 3947113.978000044823 60348.867626563 2024-02-08T20:49:22.935021+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3944100.052999972831 60348.867637953 2024-02-08T20:49:23.919163+00:00 19994330.284999970347 28999999.953999999911 27869999.892000019550 3944424.873999952804 60348.867649705 2024-02-08T20:49:24.934547+00:00 19994330.283000048250 29000000.008000019938 27870000.042999979109 3944643.052000045776 60348.867661277 2024-02-08T20:49:25.934310+00:00 19994330.286999940872 28999999.979999959469 27869999.999000009149 3947290.983000040054 60348.867672848 2024-02-08T20:49:26.934073+00:00 19994330.287000060081 29000000.018999990076 27869999.984000030905 3947750.061999917030 60348.867684419 2024-02-08T20:49:27.933837+00:00 19994330.287999991328 29000000.022000011057 27870000.032000008970 3948809.012000083923 60348.867695991 2024-02-08T20:49:28.933600+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3944431.995999931823 60348.867707562 2024-02-08T20:49:29.933363+00:00 19994330.287000060081 29000000.027000069618 27870000.060999989510 3949575.897000073921 60348.867719133 2024-02-08T20:49:30.933126+00:00 19994330.285999890417 29000000.000999931246 27869999.956000030041 3946721.067999958992 60348.867730705 2024-02-08T20:49:31.932889+00:00 19994330.284000039101 29000000.004000071436 27870000.030999958515 3946296.014999986161 60348.867742276 2024-02-08T20:49:32.932652+00:00 19994330.287999991328 28999999.995999928564 27869999.976000070572 3948511.921000003815 60348.867753848 2024-02-08T20:49:33.932415+00:00 19994330.284000039101 29000000.013000011444 27870000.038999918848 3953690.101999998093 60348.867765419 2024-02-08T20:49:34.932178+00:00 19994330.289999961853 28999999.957000020891 27870000.017000079155 3943058.873999952804 60348.867776990 2024-02-08T20:49:35.931940+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3945325.095000029076 60348.867788562 2024-02-08T20:49:36.931703+00:00 19994330.284000039101 29000000.039999961853 27869999.955000039190 3944538.993000030983 60348.867800133 2024-02-08T20:49:37.931467+00:00 19994330.282999988645 29000000.009000059217 27870000.022999998182 3948241.980000019073 60348.867811704 2024-02-08T20:49:38.931231+00:00 19994330.286000009626 28999999.980999950320 27870000.003000020981 3950141.055999993812 60348.867823275 2024-02-08T20:49:39.930994+00:00 19994330.288999918848 29000000.017000079155 27870000.014999989420 3945120.722000002861 60348.867834846 2024-02-08T20:49:40.930756+00:00 19994330.290000081062 28999999.990999940783 27869999.995999928564 3948000.156000018120 60348.867846418 2024-02-08T20:49:41.930519+00:00 19994330.282999988645 28999999.986000061035 27869999.953999999911 3952786.023999928962 60348.867857989 2024-02-08T20:49:42.930282+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3948717.014999986161 60348.867869561 2024-02-08T20:49:43.930046+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3956260.012000083923 60348.867881132 2024-02-08T20:49:44.929810+00:00 19994330.288999918848 28999999.962000008672 27869999.994000080973 3946470.930999993812 60348.867892704 2024-02-08T20:49:45.929572+00:00 19994330.282999988645 29000000.023999929428 27870000.046000000089 3949406.139999986161 60348.867904455 2024-02-08T20:49:46.944956+00:00 19994330.282999988645 29000000.027000069618 27869999.992999911308 3946100.879999995232 60348.867915846 2024-02-08T20:49:47.929099+00:00 19994330.290000081062 28999999.977000001818 27870000.002000089735 3945821.016000031959 60348.867927598 2024-02-08T20:49:48.944483+00:00 19994330.286999940872 28999999.984000001103 27869999.995999928564 3951024.955999969970 60348.867938989 2024-02-08T20:49:49.928625+00:00 19994330.285000089556 29000000.017000000924 27869999.967000011355 3949469.074999928009 60348.867950560 2024-02-08T20:49:50.928388+00:00 19994330.286999940872 28999999.996999990195 27870000.006999969482 3946364.981000065804 60348.867962131 2024-02-08T20:49:51.928150+00:00 19994330.284999970347 28999999.993999999017 27870000.021999999881 3947322.062000035774 60348.867973703 2024-02-08T20:49:52.927914+00:00 19994330.284000001848 29000000.013999998569 27869999.982999999076 3947500.931999921799 60348.867985274 2024-02-08T20:49:53.927677+00:00 19994330.285999998450 29000000.009999990463 27870000.054000008851 3946249.019999980927 60348.867996845 2024-02-08T20:49:54.927440+00:00 19994330.287000000477 28999999.991000000387 27869999.923999991268 3952555.991000055801 60348.868008417 2024-02-08T20:49:55.927203+00:00 19994330.290999989957 29000000.004000011832 27870000.069999989122 3953083.957999945153 60348.868019988 2024-02-08T20:49:56.926966+00:00 19994330.283000010997 28999999.993000000715 27869999.960000008345 3949913.045000075828 60348.868031560 2024-02-08T20:49:57.926729+00:00 19994330.287000000477 28999999.979000028223 27869999.988999988884 3947819.034999967087 60348.868043131 2024-02-08T20:49:58.926492+00:00 19994330.283999990672 29000000.019999980927 27870000.030000001192 3949639.955000042915 60348.868054702 2024-02-08T20:49:59.926256+00:00 19994330.286000009626 28999999.981000009924 27869999.964000020176 3947399.021999955177 60348.868066274 2024-02-08T20:50:00.926018+00:00 19994330.289000000805 29000000.013000011444 27870000.068000018597 3946717.942999958992 60348.868077845 2024-02-08T20:50:01.925782+00:00 19994330.283999979496 28999999.931999981403 27869999.895999971777 3947565.066000103951 60348.868089416 2024-02-08T20:50:02.925545+00:00 19994330.288000021130 29000000.069999989122 27870000.041000008583 3950085.995999931823 60348.868100987 2024-02-08T20:50:03.925308+00:00 19994330.283999979496 29000000.022000011057 27870000.017000019550 3949482.050999999046 60348.868112558 2024-02-08T20:50:04.925071+00:00 19994330.287999991328 28999999.986999988556 27870000.002999961376 3946061.022000073921 60348.868124130 2024-02-08T20:50:05.924835+00:00 19994330.283000048250 28999999.994000021368 27869999.994000021368 3949862.919999957085 60348.868135701 2024-02-08T20:50:06.924597+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3942847.873999952804 60348.868147273 2024-02-08T20:50:07.924361+00:00 19994330.290000021458 28999999.990999940783 27870000.014999989420 3943449.175000071991 60348.868158844 2024-02-08T20:50:08.924123+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3941961.947999954224 60348.868170596 2024-02-08T20:50:09.939507+00:00 19994330.288999971002 29000000.027000069618 27870000.001000050455 3941242.106000065804 60348.868181987 2024-02-08T20:50:10.923650+00:00 19994330.282000008970 28999999.944999929518 27869999.947999950498 3943887.976999998093 60348.868193739 2024-02-08T20:50:11.939034+00:00 19994330.288000050932 28999999.988999959081 27870000.026000019163 3945116.928999900818 60348.868205129 2024-02-08T20:50:12.923175+00:00 19994330.285999950022 29000000.035000089556 27870000.003999948502 3944660.963000059128 60348.868216882 2024-02-08T20:50:13.938560+00:00 19994330.284000039101 28999999.988999959081 27870000.029000040144 3945263.082999945153 60348.868228272 2024-02-08T20:50:14.922702+00:00 19994330.287000000477 29000000.029000040144 27870000.011000040919 3942591.963999987114 60348.868240024 2024-02-08T20:50:15.938086+00:00 19994330.287000000477 28999999.977000001818 27869999.980999950320 3945024.945000051986 60348.868251415 2024-02-08T20:50:16.922228+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3942660.090000032913 60348.868263167 2024-02-08T20:50:17.937613+00:00 19994330.284999970347 29000000.022000070661 27870000.041999939829 3946384.944999932777 60348.868274557 2024-02-08T20:50:18.921754+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3941447.899999976158 60348.868286310 2024-02-08T20:50:19.937139+00:00 19994330.282999988645 28999999.988000039011 27870000.011000040919 3950151.128000020981 60348.868297700 2024-02-08T20:50:20.921281+00:00 19994330.289000030607 28999999.993000030518 27869999.947000030428 3946858.922000051010 60348.868309452 2024-02-08T20:50:21.936665+00:00 19994330.284000039101 28999999.997999910265 27870000.014999989420 3945756.957999945153 60348.868320843 2024-02-08T20:50:22.920807+00:00 19994330.284999970347 28999999.963000059128 27869999.988000039011 3940191.111000061035 60348.868332595 2024-02-08T20:50:23.936191+00:00 19994330.289000030607 29000000.054999951273 27870000.026999950409 3943885.009999989998 60348.868343985 2024-02-08T20:50:24.920333+00:00 19994330.282999988645 29000000.006000000983 27870000.037000060081 3946059.059999942780 60348.868355738 2024-02-08T20:50:25.935718+00:00 19994330.289999961853 28999999.997000001371 27869999.988999959081 3947659.964000105858 60348.868367128 2024-02-08T20:50:26.919859+00:00 19994330.284000039101 28999999.986999999732 27870000.034000039101 3942809.956999897957 60348.868378880 2024-02-08T20:50:27.935243+00:00 19994330.284999970347 29000000.008000001311 27869999.897999998182 3945483.976999998093 60348.868390271 2024-02-08T20:50:28.919386+00:00 19994330.286000009626 29000000.024000000209 27870000.078999999911 3946562.976999998093 60348.868402023 2024-02-08T20:50:29.934770+00:00 19994330.287999991328 28999999.984000001103 27869999.982999920845 3943181.092000008095 60348.868413413 2024-02-08T20:50:30.918912+00:00 19994330.287000060081 29000000.000000000000 27869999.978000000119 3949078.921000003815 60348.868425165 2024-02-08T20:50:31.934296+00:00 19994330.284999970347 28999999.997999999672 27870000.013000000268 3946526.062000035774 60348.868436737 2024-02-08T20:50:32.934059+00:00 19994330.287999991328 29000000.018999990076 27869999.989000011235 3949211.866000055801 60348.868448308 2024-02-08T20:50:33.933822+00:00 19994330.286000009626 28999999.974000010639 27870000.047000009567 3941830.113999962807 60348.868459879 2024-02-08T20:50:34.933585+00:00 19994330.282999988645 28999999.977000001818 27869999.914999991655 3950563.962999939919 60348.868471451 2024-02-08T20:50:35.933349+00:00 19994330.286999940872 29000000.000999990851 27870000.065000001341 3945371.110000013839 60348.868483022 2024-02-08T20:50:36.933112+00:00 19994330.284000039101 29000000.053000029176 27870000.008999999613 3949379.838999987114 60348.868494594 2024-02-08T20:50:37.932875+00:00 19994330.287999991328 28999999.935999989510 27869999.939000010490 3949906.046000003815 60348.868506165 2024-02-08T20:50:38.932638+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3946328.014999986161 60348.868517736 2024-02-08T20:50:39.932401+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3944331.956000090111 60348.868529308 2024-02-08T20:50:40.932164+00:00 19994330.283999919891 28999999.985000010580 27869999.979000028223 3946112.144999980927 60348.868540879 2024-02-08T20:50:41.931927+00:00 19994330.285000089556 29000000.008000019938 27869999.969999969006 3945449.894999980927 60348.868552450 2024-02-08T20:50:42.931690+00:00 19994330.286000009626 29000000.018999930471 27870000.057000041008 3949591.026000022888 60348.868564021 2024-02-08T20:50:43.931453+00:00 19994330.284999970347 28999999.999000068754 27870000.007999960333 3944904.995999931823 60348.868575593 2024-02-08T20:50:44.931217+00:00 19994330.289999961853 29000000.016999959946 27869999.992000039667 3951278.019000052940 60348.868587164 2024-02-08T20:50:45.930980+00:00 19994330.285000089556 28999999.973000049591 27869999.997999969870 3947853.906999946106 60348.868598735 2024-02-08T20:50:46.930743+00:00 19994330.287999998778 28999999.990000009537 27869999.971000019461 3946230.041000009049 60348.868610307 2024-02-08T20:50:47.930506+00:00 19994330.284000001848 29000000.019999980927 27870000.015999969095 3947331.007000089157 60348.868621878 2024-02-08T20:50:48.930268+00:00 19994330.285000000149 29000000.028000000864 27870000.013000071049 3947803.930999993812 60348.868633268 2024-02-08T20:50:49.914411+00:00 19994330.287000000477 29000000.003000020981 27870000.028999920934 3945682.028999925125 60348.868645021 2024-02-08T20:50:50.929795+00:00 19994330.287000000477 28999999.995999928564 27869999.988000039011 3948134.041000009049 60348.868656411 2024-02-08T20:50:51.913937+00:00 19994330.285999998450 28999999.968000050634 27869999.972999930382 3945465.046000003815 60348.868668163 2024-02-08T20:50:52.929321+00:00 19994330.287999991328 29000000.029999971390 27870000.009000059217 3947758.940999985207 60348.868679735 2024-02-08T20:50:53.929084+00:00 19994330.286000009626 28999999.962999939919 27869999.942999958992 3949174.995000004768 60348.868691306 2024-02-08T20:50:54.928847+00:00 19994330.285000000149 29000000.001000050455 27870000.067000031471 3949657.113000034820 60348.868702877 2024-02-08T20:50:55.928610+00:00 19994330.284000009298 29000000.011999960989 27869999.991999980062 3946635.955000042915 60348.868714449 2024-02-08T20:50:56.928374+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3946900.956999897957 60348.868726020 2024-02-08T20:50:57.928136+00:00 19994330.288000021130 29000000.011000040919 27869999.979000091553 3947387.920000075828 60348.868737591 2024-02-08T20:50:58.927900+00:00 19994330.289999991655 29000000.018000010401 27870000.007999900728 3945738.042999982834 60348.868749163 2024-02-08T20:50:59.927663+00:00 19994330.281000021845 28999999.949000000954 27870000.009000059217 3944458.057999968994 60348.868760734 2024-02-08T20:51:00.927426+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3946651.047999978065 60348.868772306 2024-02-08T20:51:01.927189+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3943345.892000079155 60348.868783877 2024-02-08T20:51:02.926952+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3947324.050999999046 60348.868795448 2024-02-08T20:51:03.926715+00:00 19994330.284999970347 29000000.021000001580 27869999.988999959081 3944730.026999949943 60348.868807020 2024-02-08T20:51:04.926478+00:00 19994330.283000048250 28999999.993000000715 27870000.003000020981 3947392.018000007141 60348.868818591 2024-02-08T20:51:05.926241+00:00 19994330.287999991328 28999999.999000001699 27870000.023999929428 3946104.034000039101 60348.868830162 2024-02-08T20:51:06.926005+00:00 19994330.287000000477 28999999.997999999672 27869999.984000090510 3948350.911999940872 60348.868841733 2024-02-08T20:51:07.925768+00:00 19994330.288999971002 28999999.983000010252 27869999.939000010490 3941540.014999986161 60348.868853305 2024-02-08T20:51:08.925531+00:00 19994330.286000009626 29000000.015999998897 27870000.032999999821 3947198.009999989998 60348.868864876 2024-02-08T20:51:09.925294+00:00 19994330.281000021845 28999999.995999988168 27870000.017999999225 3943909.922000051010 60348.868876447 2024-02-08T20:51:10.925057+00:00 19994330.287999991328 28999999.986999988556 27869999.989999998361 3948753.077000021935 60348.868888019 2024-02-08T20:51:11.924820+00:00 19994330.284000039101 29000000.004000011832 27869999.984999999404 3943448.935999989975 60348.868899590 2024-02-08T20:51:12.924583+00:00 19994330.287999991328 29000000.013999998569 27869999.978999990970 3943442.072000027169 60348.868911162 2024-02-08T20:51:13.924346+00:00 19994330.286999940872 28999999.988000039011 27870000.015000019222 3945590.972999929916 60348.868922733 2024-02-08T20:51:14.924109+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3944918.024999976158 60348.868934304 2024-02-08T20:51:15.923873+00:00 19994330.287999991328 29000000.017999950796 27870000.037999991328 3945532.981000065804 60348.868946056 2024-02-08T20:51:16.939257+00:00 19994330.285999890417 29000000.008000019938 27869999.973000019789 3947643.927000045776 60348.868957447 2024-02-08T20:51:17.923399+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3950934.988999962807 60348.868969199 2024-02-08T20:51:18.938783+00:00 19994330.285000089556 28999999.981000009924 27870000.014999989420 3948230.102999926079 60348.868980589 2024-02-08T20:51:19.922925+00:00 19994330.287999991328 29000000.012999951839 27869999.974000040442 3944401.025000094902 60348.868992342 2024-02-08T20:51:20.938309+00:00 19994330.284999970347 28999999.966000080109 27869999.982999980450 3950671.929000020027 60348.869003732 2024-02-08T20:51:21.922451+00:00 19994330.289000030607 29000000.035999890417 27870000.032000008970 3944570.085999966133 60348.869015484 2024-02-08T20:51:22.937835+00:00 19994330.286000009626 28999999.966000080109 27869999.983999971300 3945228.952999948990 60348.869026875 2024-02-08T20:51:23.921977+00:00 19994330.283999919891 29000000.022999998182 27870000.009999990463 3953862.049000024796 60348.869038627 2024-02-08T20:51:24.937361+00:00 19994330.284000039101 29000000.049000021070 27870000.038000050932 3945352.991000055801 60348.869050018 2024-02-08T20:51:25.921503+00:00 19994330.284999970347 28999999.970999959856 27869999.969999969006 3944445.972000002861 60348.869061769 2024-02-08T20:51:26.936888+00:00 19994330.289000030607 29000000.001999970526 27869999.986000001431 3950250.993999958038 60348.869073160 2024-02-08T20:51:27.921030+00:00 19994330.284999970347 28999999.971999999136 27869999.949000060558 3949154.986999989022 60348.869084912 2024-02-08T20:51:28.936414+00:00 19994330.290000081062 29000000.029000040144 27870000.041999939829 3952308.957000017166 60348.869096303 2024-02-08T20:51:29.920555+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3947971.062000035774 60348.869108055 2024-02-08T20:51:30.935941+00:00 19994330.285000089556 28999999.998000029474 27870000.004999998957 3953910.951999903191 60348.869119445 2024-02-08T20:51:31.920082+00:00 19994330.285999890417 28999999.987999919802 27869999.963999990374 3948944.031000018120 60348.869131198 2024-02-08T20:51:32.935466+00:00 19994330.285000089556 29000000.030000090599 27870000.049000021070 3954480.965000032913 60348.869142588 2024-02-08T20:51:33.919608+00:00 19994330.287999991328 28999999.982999920845 27869999.955000039190 3950604.001000047196 60348.869154340 2024-02-08T20:51:34.934993+00:00 19994330.286000009626 28999999.985000010580 27870000.028999920934 3953787.932999968994 60348.869165731 2024-02-08T20:51:35.919134+00:00 19994330.288999918848 29000000.041000008583 27870000.030000090599 3950784.029999970924 60348.869177483 2024-02-08T20:51:36.934519+00:00 19994330.285000089556 28999999.993000030518 27869999.992999911308 3950761.080999999773 60348.869189054 2024-02-08T20:51:37.934281+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3947689.993000001181 60348.869200625 2024-02-08T20:51:38.934044+00:00 19994330.283999919891 28999999.986999999732 27869999.957999940962 3945286.934999999125 60348.869212197 2024-02-08T20:51:39.933808+00:00 19994330.284000001848 28999999.991999998689 27870000.046000000089 3949066.910000000149 60348.869223768 2024-02-08T20:51:40.933571+00:00 19994330.293000001460 29000000.013000000268 27870000.011000040919 3951304.132000001147 60348.869235340 2024-02-08T20:51:41.933334+00:00 19994330.280000001192 28999999.990000009537 27869999.942999958992 3947861.039000000805 60348.869246911 2024-02-08T20:51:42.933098+00:00 19994330.289999999106 28999999.989999979734 27870000.021000031382 3953036.041999998968 60348.869258482 2024-02-08T20:51:43.932860+00:00 19994330.289000000805 29000000.017000019550 27870000.019999980927 3950551.928999998141 60348.869270054 2024-02-08T20:51:44.932624+00:00 19994330.282999988645 28999999.981999989599 27869999.950000051409 3949148.989000003785 60348.869281625 2024-02-08T20:51:45.932387+00:00 19994330.285000011325 29000000.030999988317 27870000.059999939054 3952056.108999996912 60348.869293196 2024-02-08T20:51:46.932151+00:00 19994330.282999988645 29000000.003000020981 27869999.986000061035 3949975.991999999154 60348.869304767 2024-02-08T20:51:47.931913+00:00 19994330.289999991655 29000000.002000000328 27870000.017000000924 3950304.896999999881 60348.869316158 2024-02-08T20:51:48.916055+00:00 19994330.286000009626 28999999.973999980837 27869999.993000000715 3945776.074000000954 60348.869327910 2024-02-08T20:51:49.931439+00:00 19994330.287000000477 29000000.032000008970 27870000.035000000149 3950125.998999997973 60348.869339301 2024-02-08T20:51:50.915581+00:00 19994330.287999991328 28999999.971000019461 27869999.958000000566 3950472.944000006188 60348.869351053 2024-02-08T20:51:51.930965+00:00 19994330.282999988645 29000000.009999990463 27869999.986999999732 3947895.957999996841 60348.869362443 2024-02-08T20:51:52.915108+00:00 19994330.285000029951 29000000.018999990076 27870000.030000001192 3946220.069000006188 60348.869374196 2024-02-08T20:51:53.930492+00:00 19994330.284999970347 28999999.944000009447 27869999.958000000566 3950377.968999996781 60348.869385586 2024-02-08T20:51:54.914633+00:00 19994330.287000000477 29000000.049000021070 27870000.011999990791 3948692.030000001192 60348.869397338 2024-02-08T20:51:55.930018+00:00 19994330.286000009626 29000000.018999990076 27869999.979999989271 3945979.982999994885 60348.869408729 2024-02-08T20:51:56.914160+00:00 19994330.287999991328 28999999.971999999136 27870000.023000031710 3947479.004000008106 60348.869420481 2024-02-08T20:51:57.929544+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3947398.991999999154 60348.869431871 2024-02-08T20:51:58.913686+00:00 19994330.284000039101 28999999.975000020117 27869999.990000009537 3945489.028999999166 60348.869443623 2024-02-08T20:51:59.929070+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3949662.980999990832 60348.869455195 2024-02-08T20:52:00.928833+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3946397.964000002015 60348.869466766 2024-02-08T20:52:01.928597+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3948099.960000007879 60348.869478337 2024-02-08T20:52:02.928360+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3954217.076999992132 60348.869489909 2024-02-08T20:52:03.928122+00:00 19994330.290000021458 28999999.991000059992 27870000.052999969572 3951014.002000004053 60348.869501480 2024-02-08T20:52:04.927885+00:00 19994330.285000029951 29000000.021999958903 27869999.958000000566 3947437.916999996174 60348.869513052 2024-02-08T20:52:05.927648+00:00 19994330.287999991328 28999999.998000029474 27870000.051999989897 3949093.092999995220 60348.869524623 2024-02-08T20:52:06.927412+00:00 19994330.284000039101 29000000.003999948502 27869999.950000051409 3948233.955000013113 60348.869536194 2024-02-08T20:52:07.927174+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3953649.059999987017 60348.869547766 2024-02-08T20:52:08.926937+00:00 19994330.291000008583 29000000.021000031382 27870000.052999969572 3951525.912000000011 60348.869559337 2024-02-08T20:52:09.926700+00:00 19994330.281999949366 28999999.968000050634 27869999.946000099182 3946758.114000007976 60348.869570908 2024-02-08T20:52:10.926464+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951316.020000011194 60348.869582479 2024-02-08T20:52:11.926227+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3951434.943999975920 60348.869594051 2024-02-08T20:52:12.925990+00:00 19994330.285000089556 28999999.954999919981 27869999.952999949455 3951672.936000018846 60348.869605622 2024-02-08T20:52:13.925754+00:00 19994330.281000021845 29000000.045000080019 27870000.093999978155 3952519.002999991179 60348.869617193 2024-02-08T20:52:14.925516+00:00 19994330.287999991328 29000000.012999888510 27870000.004000071436 3949260.029000014067 60348.869628765 2024-02-08T20:52:15.925280+00:00 19994330.287999991328 28999999.988000001758 27869999.980000019073 3947289.990999997128 60348.869640336 2024-02-08T20:52:16.925043+00:00 19994330.283999919891 28999999.993000000715 27869999.988999959081 3947473.988999993075 60348.869651908 2024-02-08T20:52:17.924806+00:00 19994330.291000008583 29000000.026999998838 27870000.008000019938 3952896.969000012148 60348.869663479 2024-02-08T20:52:18.924569+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3947838.116999983788 60348.869675050 2024-02-08T20:52:19.924332+00:00 19994330.287000060081 28999999.971000000834 27869999.965999960899 3950019.969000012148 60348.869686621 2024-02-08T20:52:20.924095+00:00 19994330.286999940872 28999999.974999990314 27869999.983000040054 3948228.989999980200 60348.869698193 2024-02-08T20:52:21.923859+00:00 19994330.282999988645 29000000.011999990791 27870000.052999969572 3948903.981000006199 60348.869709764 2024-02-08T20:52:22.923622+00:00 19994330.287000060081 29000000.039000000805 27870000.024999979883 3944746.988999993075 60348.869721516 2024-02-08T20:52:23.939005+00:00 19994330.282999988645 28999999.993000000715 27869999.991999980062 3948213.082000017166 60348.869732907 2024-02-08T20:52:24.923147+00:00 19994330.289999961853 28999999.975999981165 27869999.939000010490 3945949.914999992121 60348.869744659 2024-02-08T20:52:25.938532+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3948198.074000000954 60348.869756049 2024-02-08T20:52:26.922674+00:00 19994330.287999991328 29000000.033999979496 27870000.041999999434 3944709.971000016201 60348.869767802 2024-02-08T20:52:27.938058+00:00 19994330.286000009626 28999999.966000020504 27870000.019000001252 3948681.022999972105 60348.869779192 2024-02-08T20:52:28.922200+00:00 19994330.282999988645 29000000.011000040919 27870000.008999999613 3951050.917000025976 60348.869790944 2024-02-08T20:52:29.937584+00:00 19994330.287999991328 29000000.025999959558 27869999.996999990195 3947530.053999990225 60348.869802335 2024-02-08T20:52:30.921726+00:00 19994330.282999988645 28999999.981999989599 27870000.011999990791 3949448.974000006914 60348.869814087 2024-02-08T20:52:31.937111+00:00 19994330.287999991328 29000000.000999990851 27869999.969999998808 3944471.025999993086 60348.869825478 2024-02-08T20:52:32.921253+00:00 19994330.289000030607 29000000.024000048637 27870000.013999998569 3944893.962000011932 60348.869837230 2024-02-08T20:52:33.936637+00:00 19994330.285000000149 28999999.971999939531 27869999.966000020504 3947917.038999975193 60348.869848620 2024-02-08T20:52:34.920778+00:00 19994330.285000000149 29000000.000000000000 27869999.995999958366 3950707.925000011921 60348.869860373 2024-02-08T20:52:35.936163+00:00 19994330.287000000477 28999999.986000061035 27870000.006000038236 3944849.967000008095 60348.869871763 2024-02-08T20:52:36.920305+00:00 19994330.285000000149 29000000.049999948591 27870000.029999971390 3944344.086999983061 60348.869883515 2024-02-08T20:52:37.935689+00:00 19994330.283999990672 28999999.947000030428 27869999.977000001818 3943035.912000000011 60348.869894905 2024-02-08T20:52:38.919831+00:00 19994330.291000008583 29000000.024999979883 27870000.012000020593 3947690.032000004780 60348.869906657 2024-02-08T20:52:39.935215+00:00 19994330.287999998778 28999999.988000039011 27869999.972999989986 3944147.999000012875 60348.869918048 2024-02-08T20:52:40.919356+00:00 19994330.284000009298 29000000.016000028700 27870000.060999989510 3941113.021999984980 60348.869929800 2024-02-08T20:52:41.934742+00:00 19994330.282999988645 28999999.979999899864 27869999.944000009447 3941583.076000005007 60348.869941191 2024-02-08T20:52:42.918883+00:00 19994330.287000000477 28999999.994000080973 27870000.016000028700 3944126.052000015974 60348.869952943 2024-02-08T20:52:43.934267+00:00 19994330.285999979824 29000000.023999929428 27870000.062999960035 3945476.922999978065 60348.869964333 2024-02-08T20:52:44.918409+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3948049.999000012875 60348.869976086 2024-02-08T20:52:45.933794+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3945834.003000020981 60348.869987657 2024-02-08T20:52:46.933557+00:00 19994330.286000009626 29000000.011999960989 27870000.013999938965 3942351.940999985207 60348.869999228 2024-02-08T20:52:47.933320+00:00 19994330.288999971002 28999999.983000040054 27870000.009000059217 3945111.111999989022 60348.870010800 2024-02-08T20:52:48.933083+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3946582.879000008106 60348.870022190 2024-02-08T20:52:49.917225+00:00 19994330.284000039101 29000000.028999920934 27870000.011000040919 3943987.046000003815 60348.870033942 2024-02-08T20:52:50.932609+00:00 19994330.282999988645 28999999.984000090510 27870000.002999901772 3941100.995000004768 60348.870045333 2024-02-08T20:52:51.916751+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3940927.940999985207 60348.870057085 2024-02-08T20:52:52.932135+00:00 19994330.289000030607 29000000.006000000983 27870000.014000058174 3944664.015999972820 60348.870068476 2024-02-08T20:52:53.916277+00:00 19994330.287999991328 29000000.011999998242 27869999.962000008672 3945678.050000011921 60348.870080227 2024-02-08T20:52:54.931662+00:00 19994330.284999970347 28999999.964000009000 27870000.029999971390 3943857.043000041973 60348.870091618 2024-02-08T20:52:55.915804+00:00 19994330.282000008970 29000000.041999999434 27870000.003000020981 3941950.952999948990 60348.870103370 2024-02-08T20:52:56.931188+00:00 19994330.286000009626 28999999.959999989718 27869999.977000001818 3945304.919000030030 60348.870114760 2024-02-08T20:52:57.915330+00:00 19994330.287000000477 29000000.002000000328 27870000.006999969482 3945683.077000021935 60348.870126513 2024-02-08T20:52:58.930714+00:00 19994330.285000029951 29000000.023999989033 27870000.044999960810 3941417.001999973785 60348.870137903 2024-02-08T20:52:59.914856+00:00 19994330.289999961853 28999999.969000011683 27869999.955000039190 3943503.071999967098 60348.870149655 2024-02-08T20:53:00.930240+00:00 19994330.286000009626 29000000.055000010878 27870000.034000039101 3943404.908000051975 60348.870161046 2024-02-08T20:53:01.914382+00:00 19994330.284999970347 28999999.981000009924 27870000.003000020981 3945776.032000004780 60348.870172798 2024-02-08T20:53:02.929767+00:00 19994330.286000009626 28999999.976000010967 27869999.925999999046 3942738.871999979019 60348.870184189 2024-02-08T20:53:03.913908+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3946562.096000016201 60348.870195941 2024-02-08T20:53:04.929293+00:00 19994330.284999970347 28999999.988999959081 27869999.973000001162 3949120.006999969017 60348.870207331 2024-02-08T20:53:05.913435+00:00 19994330.284000039101 29000000.022999998182 27870000.035000000149 3943657.121999979019 60348.870219084 2024-02-08T20:53:06.928819+00:00 19994330.294999960810 28999999.967999991030 27869999.991999998689 3944844.855000019073 60348.870230655 2024-02-08T20:53:07.928582+00:00 19994330.282000061125 29000000.050999999046 27870000.047999989241 3939770.050999999046 60348.870242226 2024-02-08T20:53:08.928345+00:00 19994330.286000009626 28999999.962999999523 27869999.940000001341 3944960.013999999035 60348.870253798 2024-02-08T20:53:09.928108+00:00 19994330.282999988645 29000000.055000010878 27870000.057999998331 3949187.005999981891 60348.870265369 2024-02-08T20:53:10.927872+00:00 19994330.286999940872 28999999.932000041008 27869999.962000008672 3951159.985000013839 60348.870276940 2024-02-08T20:53:11.927634+00:00 19994330.286000009626 28999999.996999979019 27869999.997999999672 3944534.013000010978 60348.870288512 2024-02-08T20:53:12.927398+00:00 19994330.282999988645 28999999.995999928564 27870000.006000008434 3941150.962000011932 60348.870300083 2024-02-08T20:53:13.927160+00:00 19994330.295000080019 29000000.038000110537 27869999.986000001431 3943526.069999992847 60348.870311654 2024-02-08T20:53:14.926924+00:00 19994330.282999988645 29000000.004999998957 27870000.028999980539 3946484.889999986161 60348.870323225 2024-02-08T20:53:15.926687+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3941957.054000020027 60348.870334797 2024-02-08T20:53:16.926450+00:00 19994330.284999970347 28999999.963999990374 27869999.874000009149 3941311.996999979019 60348.870346368 2024-02-08T20:53:17.926213+00:00 19994330.284999970347 29000000.046000000089 27870000.091000020504 3945781.983000040054 60348.870357940 2024-02-08T20:53:18.925976+00:00 19994330.286000009626 29000000.001999970526 27870000.003999948502 3950666.060000001919 60348.870369511 2024-02-08T20:53:19.925739+00:00 19994330.284999970347 28999999.955000039190 27869999.974000040442 3946890.959999979008 60348.870381082 2024-02-08T20:53:20.925502+00:00 19994330.287000060081 29000000.037999991328 27870000.034999970347 3944673.935999989975 60348.870392654 2024-02-08T20:53:21.925265+00:00 19994330.288999918848 28999999.998999949545 27870000.002000030130 3945464.995000004768 60348.870404225 2024-02-08T20:53:22.925029+00:00 19994330.284000039101 28999999.996000051498 27869999.965999960899 3947797.036000012886 60348.870415796 2024-02-08T20:53:23.924791+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3945357.894999980927 60348.870427367 2024-02-08T20:53:24.924555+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3946370.152999997139 60348.870438939 2024-02-08T20:53:25.924318+00:00 19994330.285000089556 28999999.965999960899 27869999.942000031471 3947867.976999998093 60348.870450510 2024-02-08T20:53:26.924081+00:00 19994330.284999970347 28999999.996999979019 27870000.056999921799 3949168.068000019062 60348.870462081 2024-02-08T20:53:27.923844+00:00 19994330.289999999106 29000000.008000019938 27870000.001999970526 3953855.912000000011 60348.870473653 2024-02-08T20:53:28.923607+00:00 19994330.285999998450 29000000.041000008583 27869999.971000079066 3946962.875999987125 60348.870485224 2024-02-08T20:53:29.923370+00:00 19994330.285000000149 29000000.002999998629 27870000.047999981791 3945866.152000010014 60348.870496976 2024-02-08T20:53:30.938754+00:00 19994330.285999998450 28999999.967000000179 27869999.950000051409 3942872.976999998093 60348.870508367 2024-02-08T20:53:31.922896+00:00 19994330.284000009298 28999999.997999999672 27870000.029999971390 3950320.074999988079 60348.870520119 2024-02-08T20:53:32.938281+00:00 19994330.287999998778 29000000.011999990791 27870000.015999909490 3949882.971000016201 60348.870531510 2024-02-08T20:53:33.922423+00:00 19994330.284000009298 28999999.943000018597 27869999.924000021070 3947772.974999963772 60348.870543262 2024-02-08T20:53:34.937807+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3946048.967000008095 60348.870554652 2024-02-08T20:53:35.921949+00:00 19994330.289000000805 29000000.004000011832 27870000.044000029564 3946447.999000012875 60348.870566404 2024-02-08T20:53:36.937333+00:00 19994330.285000000149 29000000.006000008434 27869999.993999961764 3947173.069999992847 60348.870577795 2024-02-08T20:53:37.921475+00:00 19994330.287000000477 28999999.998999979347 27869999.990000009537 3947533.949999988079 60348.870589547 2024-02-08T20:53:38.936859+00:00 19994330.282000008970 29000000.000000029802 27870000.057000041008 3945082.974000037182 60348.870600937 2024-02-08T20:53:39.921001+00:00 19994330.284999970347 29000000.023999989033 27869999.919999960810 3944226.043999969959 60348.870612690 2024-02-08T20:53:40.936385+00:00 19994330.289000030607 28999999.977999988943 27870000.050000071526 3948558.978000044823 60348.870624080 2024-02-08T20:53:41.920527+00:00 19994330.286000009626 28999999.994000021368 27869999.975999951363 3948188.023999989033 60348.870635832 2024-02-08T20:53:42.935911+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3946783.087999999989 60348.870647223 2024-02-08T20:53:43.920054+00:00 19994330.284999970347 29000000.025999959558 27869999.977000001818 3945149.861000000965 60348.870658975 2024-02-08T20:53:44.935440+00:00 19994330.285000029951 29000000.003000020981 27870000.063999999315 3946752.120999991894 60348.870670366 2024-02-08T20:53:45.919580+00:00 19994330.285000029951 28999999.986999988556 27869999.942999988794 3945818.893999993801 60348.870681937 2024-02-08T20:53:46.919343+00:00 19994330.285999950022 29000000.000999990851 27870000.018999990076 3944961.089999973774 60348.870693508 2024-02-08T20:53:47.919106+00:00 19994330.287999991328 28999999.994000021368 27870000.056000020355 3948760.947000027169 60348.870705079 2024-02-08T20:53:48.918868+00:00 19994330.285000029951 29000000.013000011444 27869999.960999999195 3945908.009000002872 60348.870716651 2024-02-08T20:53:49.918632+00:00 19994330.287000000477 29000000.006999969482 27870000.028999980539 3943841.001999973785 60348.870728222 2024-02-08T20:53:50.918394+00:00 19994330.287000000477 29000000.016000028700 27869999.984000001103 3942730.988000034820 60348.870739974 2024-02-08T20:53:51.933780+00:00 19994330.285000029951 28999999.978000041097 27870000.002000030130 3942934.975999950897 60348.870751365 2024-02-08T20:53:52.917922+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3949197.021000028122 60348.870763117 2024-02-08T20:53:53.933306+00:00 19994330.288000050932 29000000.024000048637 27870000.009999990463 3945378.981999992859 60348.870774508 2024-02-08T20:53:54.917448+00:00 19994330.282999988645 28999999.964999910444 27870000.017000019550 3948080.955000042915 60348.870786260 2024-02-08T20:53:55.932832+00:00 19994330.291999939829 29000000.014000058174 27869999.932999968529 3951376.084999918938 60348.870797650 2024-02-08T20:53:56.916974+00:00 19994330.282999988645 29000000.008999940008 27870000.100000020117 3949453.017000079155 60348.870809402 2024-02-08T20:53:57.932358+00:00 19994330.287000060081 29000000.007000088692 27869999.967000011355 3948457.896000028122 60348.870820793 2024-02-08T20:53:58.916500+00:00 19994330.286999940872 28999999.986999988556 27870000.007999960333 3949288.037999988068 60348.870832545 2024-02-08T20:53:59.931884+00:00 19994330.281000021845 28999999.986999988556 27870000.001000050455 3947406.026999949943 60348.870843936 2024-02-08T20:54:00.916026+00:00 19994330.289000030607 29000000.014999989420 27870000.012999951839 3950579.006999969017 60348.870855688 2024-02-08T20:54:01.931410+00:00 19994330.284000039101 28999999.996999979019 27870000.005999978632 3947397.976999998093 60348.870867078 2024-02-08T20:54:02.915553+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3947694.098000050057 60348.870878831 2024-02-08T20:54:03.930936+00:00 19994330.288999918848 29000000.003000020981 27869999.934000018984 3945521.898999928962 60348.870890221 2024-02-08T20:54:04.915078+00:00 19994330.285000089556 28999999.998999949545 27870000.092000011355 3947999.066000103951 60348.870901973 2024-02-08T20:54:05.930464+00:00 19994330.286000009626 28999999.984000090510 27869999.947999950498 3944549.007999897003 60348.870913364 2024-02-08T20:54:06.914605+00:00 19994330.284999970347 29000000.004000000656 27870000.045000080019 3945620.901000022888 60348.870925115 2024-02-08T20:54:07.929989+00:00 19994330.284000039101 28999999.986999999732 27869999.991999980062 3948790.039000033867 60348.870936506 2024-02-08T20:54:08.914131+00:00 19994330.287999991328 28999999.971000000834 27870000.000999931246 3949664.042000054847 60348.870948258 2024-02-08T20:54:09.929515+00:00 19994330.288999918848 29000000.074999999255 27870000.012000080198 3944371.919999957085 60348.870959649 2024-02-08T20:54:10.913658+00:00 19994330.285000089556 28999999.976000010967 27869999.986999988556 3945098.998000026215 60348.870971401 2024-02-08T20:54:11.929042+00:00 19994330.284999970347 28999999.971999969333 27869999.929000020027 3946812.046999930870 60348.870982791 2024-02-08T20:54:12.913184+00:00 19994330.286999940872 29000000.017000019550 27870000.032999988645 3947809.027000070084 60348.870994544 2024-02-08T20:54:13.928568+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3943756.019999980927 60348.871006115 2024-02-08T20:54:14.928331+00:00 19994330.284999970347 29000000.029000010341 27870000.003000020981 3950594.965999960899 60348.871017686 2024-02-08T20:54:15.928094+00:00 19994330.287000060081 28999999.978000018746 27870000.032999988645 3947061.041000009049 60348.871029258 2024-02-08T20:54:16.927857+00:00 19994330.286999940872 29000000.005999978632 27869999.963999990374 3946079.902000070084 60348.871040829 2024-02-08T20:54:17.927620+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3950956.061999917030 60348.871052400 2024-02-08T20:54:18.927384+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3950098.952000021935 60348.871063971 2024-02-08T20:54:19.927146+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3949246.935999989975 60348.871075543 2024-02-08T20:54:20.926910+00:00 19994330.282999999821 29000000.013999998569 27869999.993999961764 3945046.097000002861 60348.871087114 2024-02-08T20:54:21.926673+00:00 19994330.287000000477 28999999.987999979407 27869999.999000001699 3944300.963999987114 60348.871098686 2024-02-08T20:54:22.926436+00:00 19994330.285000000149 29000000.004000011832 27869999.985000010580 3949003.063000082970 60348.871110257 2024-02-08T20:54:23.926199+00:00 19994330.291000001132 28999999.962999999523 27870000.045999988914 3950570.880999923218 60348.871121828 2024-02-08T20:54:24.925962+00:00 19994330.281999990344 29000000.037999991328 27869999.993000000715 3948132.046000003815 60348.871133400 2024-02-08T20:54:25.925725+00:00 19994330.287999998778 28999999.991000059992 27869999.998000010848 3948489.073000072967 60348.871144971 2024-02-08T20:54:26.925488+00:00 19994330.288000021130 29000000.011999960989 27869999.960000008345 3946098.969999908935 60348.871156542 2024-02-08T20:54:27.925252+00:00 19994330.283999979496 28999999.978999968618 27870000.010999981314 3949126.889999986161 60348.871168113 2024-02-08T20:54:28.925015+00:00 19994330.286000009626 29000000.044000029564 27870000.024000018835 3951708.050000071991 60348.871179685 2024-02-08T20:54:29.924777+00:00 19994330.283999979496 28999999.977000001818 27870000.002000000328 3943955.108999968041 60348.871191256 2024-02-08T20:54:30.924540+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3948675.847000002861 60348.871202827 2024-02-08T20:54:31.924303+00:00 19994330.288000021130 28999999.981999989599 27870000.034999970347 3947411.062000035774 60348.871214399 2024-02-08T20:54:32.924066+00:00 19994330.285999979824 29000000.024000048637 27870000.037999991328 3949565.082000017166 60348.871225970 2024-02-08T20:54:33.923830+00:00 19994330.283999979496 28999999.942999958992 27869999.964000049978 3943226.912999988068 60348.871237542 2024-02-08T20:54:34.923593+00:00 19994330.288000050932 29000000.050999999046 27869999.977999988943 3941953.059999942780 60348.871249294 2024-02-08T20:54:35.938978+00:00 19994330.280999958515 28999999.962999939919 27869999.973999980837 3953852.013000010978 60348.871260684 2024-02-08T20:54:36.923119+00:00 19994330.288000050932 29000000.050000071526 27870000.047000050545 3947285.947999954224 60348.871272436 2024-02-08T20:54:37.938503+00:00 19994330.287000000477 28999999.957999940962 27869999.972999989986 3945902.058000088204 60348.871283827 2024-02-08T20:54:38.922645+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3950835.934000014793 60348.871295579 2024-02-08T20:54:39.938029+00:00 19994330.282000008970 28999999.991999980062 27870000.003000080585 3946064.996999979019 60348.871306970 2024-02-08T20:54:40.922171+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3948594.985999941826 60348.871318722 2024-02-08T20:54:41.937556+00:00 19994330.284000039101 29000000.026000019163 27870000.070999979973 3950179.027999997139 60348.871330112 2024-02-08T20:54:42.921697+00:00 19994330.287000000477 29000000.014000058174 27869999.971000079066 3946050.981999992859 60348.871341865 2024-02-08T20:54:43.937082+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3949518.996000051033 60348.871353255 2024-02-08T20:54:44.921224+00:00 19994330.284999970347 28999999.984000001103 27869999.922000050545 3946858.138000010978 60348.871364826 2024-02-08T20:54:45.920987+00:00 19994330.287000000477 28999999.955000009388 27870000.002999901772 3946294.947000027169 60348.871376398 2024-02-08T20:54:46.920750+00:00 19994330.284999970347 29000000.024999991059 27869999.965000029653 3945801.992999910843 60348.871387969 2024-02-08T20:54:47.920513+00:00 19994330.289000030607 29000000.042000010610 27870000.103000041097 3946212.022000073921 60348.871399540 2024-02-08T20:54:48.920276+00:00 19994330.282000061125 28999999.945999979973 27869999.901000019163 3943308.876999973785 60348.871411112 2024-02-08T20:54:49.920040+00:00 19994330.284999970347 28999999.995000001043 27870000.061999920756 3944833.031000018120 60348.871422683 2024-02-08T20:54:50.919803+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3946488.095000029076 60348.871434254 2024-02-08T20:54:51.919566+00:00 19994330.286999940872 29000000.015999998897 27869999.979000091553 3946787.983999968041 60348.871445825 2024-02-08T20:54:52.919329+00:00 19994330.289000030607 29000000.003999978304 27870000.076999899000 3943580.878000020981 60348.871457397 2024-02-08T20:54:53.919091+00:00 19994330.284999970347 28999999.984000030905 27869999.925999999046 3948957.112999916077 60348.871468968 2024-02-08T20:54:54.918855+00:00 19994330.285000089556 29000000.009999990463 27870000.055999990553 3945843.904000043869 60348.871480539 2024-02-08T20:54:55.918618+00:00 19994330.286000009626 29000000.014999989420 27870000.045000080019 3945535.054000020027 60348.871492111 2024-02-08T20:54:56.918381+00:00 19994330.286999940872 28999999.969000041485 27869999.906000021845 3946083.916999936104 60348.871503682 2024-02-08T20:54:57.918144+00:00 19994330.286000009626 29000000.002999961376 27870000.062999960035 3948554.067000031006 60348.871515434 2024-02-08T20:54:58.933529+00:00 19994330.284999970347 29000000.045000020415 27869999.967999938875 3953851.075000048149 60348.871526825 2024-02-08T20:54:59.917671+00:00 19994330.289000030607 28999999.953999999911 27870000.001000050455 3947746.914999961853 60348.871538577 2024-02-08T20:55:00.933055+00:00 19994330.284999970347 29000000.011000040919 27870000.004000000656 3945490.993999958038 60348.871549968 2024-02-08T20:55:01.917196+00:00 19994330.284000039101 28999999.964999910444 27869999.941999990493 3945243.017000079155 60348.871561720 2024-02-08T20:55:02.932581+00:00 19994330.287999991328 29000000.038000110537 27869999.969000000507 3947316.896999955177 60348.871573110 2024-02-08T20:55:03.916723+00:00 19994330.282999988645 28999999.997999910265 27870000.079999998212 3946299.162999988068 60348.871584862 2024-02-08T20:55:04.932108+00:00 19994330.286000009626 28999999.971999999136 27869999.955000009388 3947411.927999972831 60348.871596253 2024-02-08T20:55:05.916249+00:00 19994330.287999991328 29000000.042000059038 27870000.023999989033 3940067.995000004768 60348.871608005 2024-02-08T20:55:06.931633+00:00 19994330.291000008583 28999999.970999959856 27870000.006999999285 3947650.041000009049 60348.871619395 2024-02-08T20:55:07.915775+00:00 19994330.281999949366 29000000.026000019163 27870000.015000019222 3941763.032999991905 60348.871631148 2024-02-08T20:55:08.931160+00:00 19994330.289000030607 28999999.968000050634 27869999.960000008345 3942001.968999981880 60348.871642538 2024-02-08T20:55:09.915302+00:00 19994330.282000061125 29000000.018999930471 27870000.032000008970 3946979.934000014793 60348.871654290 2024-02-08T20:55:10.930686+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3943576.098000050057 60348.871665681 2024-02-08T20:55:11.914827+00:00 19994330.285999890417 29000000.016999959946 27870000.019999980927 3943176.889999986161 60348.871677433 2024-02-08T20:55:12.930213+00:00 19994330.287000060081 28999999.971000079066 27869999.991000000387 3947459.052000045776 60348.871688824 2024-02-08T20:55:13.914354+00:00 19994330.289000030607 29000000.003999948502 27870000.039000030607 3940830.064000010025 60348.871700576 2024-02-08T20:55:14.929738+00:00 19994330.285999998450 28999999.999000068754 27869999.927999969572 3942966.904999970924 60348.871711966 2024-02-08T20:55:15.913879+00:00 19994330.285000000149 29000000.001999970526 27870000.055000010878 3945204.011999965180 60348.871723718 2024-02-08T20:55:16.929264+00:00 19994330.284000001848 29000000.013000011444 27869999.976000010967 3952956.069000006188 60348.871735109 2024-02-08T20:55:17.913406+00:00 19994330.285000000149 28999999.983999971300 27870000.037999991328 3949121.894999980927 60348.871746861 2024-02-08T20:55:18.928791+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3947893.121000051033 60348.871758251 2024-02-08T20:55:19.912933+00:00 19994330.287999998778 28999999.987999919802 27869999.980000019073 3947531.906999946106 60348.871770004 2024-02-08T20:55:20.928317+00:00 19994330.284999981523 28999999.984999999404 27870000.002999901772 3949530.955000042915 60348.871781575 2024-02-08T20:55:21.928080+00:00 19994330.287000000477 29000000.002000000328 27870000.007000088692 3948845.118999958038 60348.871793146 2024-02-08T20:55:22.927843+00:00 19994330.285000029951 29000000.021999999881 27870000.009999990463 3948776.940999985207 60348.871804718 2024-02-08T20:55:23.927606+00:00 19994330.287000000477 29000000.013000000268 27870000.008999940008 3947464.095000029076 60348.871816289 2024-02-08T20:55:24.927369+00:00 19994330.285000000149 28999999.976000010967 27869999.952000018209 3949270.901000022888 60348.871827860 2024-02-08T20:55:25.927132+00:00 19994330.283999979496 29000000.012999981642 27869999.995000001043 3950232.967000008095 60348.871839432 2024-02-08T20:55:26.926895+00:00 19994330.287000000477 28999999.987000018358 27870000.034000039101 3944213.009999989998 60348.871851003 2024-02-08T20:55:27.926659+00:00 19994330.288000021130 29000000.035000000149 27870000.023999929428 3948310.006000041962 60348.871862574 2024-02-08T20:55:28.926422+00:00 19994330.284999970347 28999999.984000001103 27870000.003000020981 3947505.047999978065 60348.871874146 2024-02-08T20:55:29.926184+00:00 19994330.289000030607 29000000.001000020653 27869999.978999968618 3949969.967000008095 60348.871885717 2024-02-08T20:55:30.925948+00:00 19994330.283999979496 29000000.013000011444 27870000.016000028700 3951247.008000016212 60348.871897289 2024-02-08T20:55:31.925711+00:00 19994330.289000030607 28999999.994999948889 27869999.942999958992 3950043.041999936104 60348.871908860 2024-02-08T20:55:32.925474+00:00 19994330.282000008970 28999999.991000059992 27870000.053000088781 3945856.026000022888 60348.871920431 2024-02-08T20:55:33.925237+00:00 19994330.287000000477 28999999.987999979407 27869999.979999899864 3944348.865999937057 60348.871932002 2024-02-08T20:55:34.924999+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3950908.949000000954 60348.871943573 2024-02-08T20:55:35.924763+00:00 19994330.285000029951 28999999.996000051498 27870000.021000031382 3947357.106000065804 60348.871955145 2024-02-08T20:55:36.924527+00:00 19994330.282999988645 29000000.013999998569 27870000.016999959946 3947561.021000028122 60348.871966716 2024-02-08T20:55:37.924290+00:00 19994330.288999971002 28999999.997999969870 27869999.966000080109 3951151.981999992859 60348.871978288 2024-02-08T20:55:38.924053+00:00 19994330.285000029951 29000000.000999990851 27870000.017000000924 3947836.949000000954 60348.871989859 2024-02-08T20:55:39.923816+00:00 19994330.282000008970 28999999.983000040054 27870000.046999998391 3946712.043999909889 60348.872001430 2024-02-08T20:55:40.923579+00:00 19994330.287999991328 29000000.019999980927 27869999.955000009388 3946363.041000009049 60348.872013002 2024-02-08T20:55:41.923342+00:00 19994330.287999991328 29000000.006000038236 27870000.008000001311 3949387.974000095855 60348.872024573 2024-02-08T20:55:42.923105+00:00 19994330.286000009626 28999999.954999919981 27869999.996999979019 3946326.139999986161 60348.872036144 2024-02-08T20:55:43.922869+00:00 19994330.287999991328 29000000.058000091463 27869999.974000010639 3947512.860000013839 60348.872047896 2024-02-08T20:55:44.938252+00:00 19994330.284999970347 28999999.984999898821 27870000.003000020981 3943962.058999896049 60348.872059287 2024-02-08T20:55:45.922394+00:00 19994330.285000089556 28999999.989000078291 27870000.009999990463 3943844.024000049103 60348.872071039 2024-02-08T20:55:46.937778+00:00 19994330.284999970347 28999999.996999979019 27870000.062999989837 3939872.032000064850 60348.872082429 2024-02-08T20:55:47.921920+00:00 19994330.289000030607 28999999.998000029474 27869999.930999990553 3947675.952999948990 60348.872094001 2024-02-08T20:55:48.921683+00:00 19994330.284999970347 29000000.037999991328 27870000.004000011832 3942634.018000007141 60348.872105572 2024-02-08T20:55:49.921446+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3945957.906999946106 60348.872117144 2024-02-08T20:55:50.921210+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3951249.945000051986 60348.872128715 2024-02-08T20:55:51.920973+00:00 19994330.287000060081 28999999.973000049591 27870000.004999998957 3948776.080999969970 60348.872140286 2024-02-08T20:55:52.920736+00:00 19994330.283999919891 29000000.008999940008 27869999.998000029474 3946742.999000072014 60348.872151858 2024-02-08T20:55:53.920498+00:00 19994330.285000089556 28999999.978000041097 27869999.940999981016 3948903.038999915123 60348.872163429 2024-02-08T20:55:54.920262+00:00 19994330.287999991328 28999999.995000001043 27870000.114000018686 3949881.953999996185 60348.872175000 2024-02-08T20:55:55.920025+00:00 19994330.286000009626 29000000.042999979109 27869999.975000020117 3945644.064000010025 60348.872186571 2024-02-08T20:55:56.919788+00:00 19994330.283999919891 28999999.958999991417 27869999.895999971777 3946883.930999993812 60348.872198143 2024-02-08T20:55:57.919551+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3942656.085000038147 60348.872209714 2024-02-08T20:55:58.919314+00:00 19994330.284000039101 29000000.013999998569 27870000.026000019163 3949269.970000029076 60348.872221285 2024-02-08T20:55:59.919078+00:00 19994330.286999940872 28999999.984999988228 27870000.012000080198 3947985.871999979019 60348.872232857 2024-02-08T20:56:00.918841+00:00 19994330.285000089556 29000000.008000001311 27869999.993999961764 3948320.174999951851 60348.872244428 2024-02-08T20:56:01.918604+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3947808.863000034820 60348.872256000 2024-02-08T20:56:02.918367+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3946063.108000040054 60348.872267571 2024-02-08T20:56:03.918131+00:00 19994330.284999970347 28999999.991000000387 27870000.036000009626 3948525.861999989022 60348.872279142 2024-02-08T20:56:04.917893+00:00 19994330.289000030607 29000000.022999998182 27869999.942999958992 3945387.072999954224 60348.872290894 2024-02-08T20:56:05.933278+00:00 19994330.286999940872 28999999.994000021368 27869999.996000051498 3945156.095999956131 60348.872302285 2024-02-08T20:56:06.917419+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3951411.872000098228 60348.872314037 2024-02-08T20:56:07.932804+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3945306.115000010002 60348.872325428 2024-02-08T20:56:08.916946+00:00 19994330.285999998450 29000000.010999981314 27870000.036999940872 3944826.922999999020 60348.872337180 2024-02-08T20:56:09.932330+00:00 19994330.287999998778 29000000.001000050455 27869999.958000060171 3944058.004000001121 60348.872348570 2024-02-08T20:56:10.916472+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3948585.016999999061 60348.872360323 2024-02-08T20:56:11.931856+00:00 19994330.287999998778 29000000.029999971390 27870000.050999999046 3950671.973000001162 60348.872371713 2024-02-08T20:56:12.915997+00:00 19994330.287000000477 28999999.988000039011 27869999.962999939919 3947142.994999999180 60348.872383465 2024-02-08T20:56:13.931382+00:00 19994330.285000000149 29000000.018000010401 27870000.001999970526 3944919.991999999154 60348.872394856 2024-02-08T20:56:14.915524+00:00 19994330.284000009298 28999999.961999949068 27869999.996000051498 3947132.010000002105 60348.872406607 2024-02-08T20:56:15.930909+00:00 19994330.285999979824 29000000.011999960989 27870000.042000059038 3944163.058999999892 60348.872417999 2024-02-08T20:56:16.915051+00:00 19994330.288000021130 29000000.011000040919 27869999.957999940962 3945200.988000002224 60348.872429750 2024-02-08T20:56:17.930435+00:00 19994330.285999979824 29000000.001999970526 27870000.006999999285 3946670.963999994099 60348.872441141 2024-02-08T20:56:18.914576+00:00 19994330.288000021130 29000000.014000058174 27870000.002000000328 3942730.020000002813 60348.872452893 2024-02-08T20:56:19.929961+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3944148.946000001859 60348.872464283 2024-02-08T20:56:20.914102+00:00 19994330.284000009298 28999999.998999949545 27869999.942999988794 3946509.953999996185 60348.872476036 2024-02-08T20:56:21.929487+00:00 19994330.284999970347 28999999.975000020117 27870000.017000019550 3947700.076000005007 60348.872487426 2024-02-08T20:56:22.913628+00:00 19994330.288000050932 28999999.995000001043 27870000.035999979824 3943280.935999996960 60348.872499178 2024-02-08T20:56:23.929013+00:00 19994330.285999950022 29000000.021000031382 27869999.986000001431 3946761.135999999940 60348.872510569 2024-02-08T20:56:24.913155+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3952052.963000006974 60348.872522321 2024-02-08T20:56:25.928539+00:00 19994330.286000009626 29000000.011999960989 27869999.956000030041 3951263.899999991059 60348.872533712 2024-02-08T20:56:26.912681+00:00 19994330.286000009626 28999999.990999940783 27870000.053999960423 3946413.114999995101 60348.872545464 2024-02-08T20:56:27.928066+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3946221.986000000965 60348.872557035 2024-02-08T20:56:28.927829+00:00 19994330.283999979496 28999999.978000041097 27869999.982999980450 3946208.955000013113 60348.872568606 2024-02-08T20:56:29.927592+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3943699.952999994159 60348.872580178 2024-02-08T20:56:30.927355+00:00 19994330.285000029951 28999999.991000059992 27869999.971000019461 3947407.023000001907 60348.872591749 2024-02-08T20:56:31.927118+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3944975.016000003088 60348.872603321 2024-02-08T20:56:32.926881+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3952698.033999993932 60348.872614892 2024-02-08T20:56:33.926644+00:00 19994330.282999988645 28999999.993999961764 27869999.971999999136 3949429.933999999892 60348.872626463 2024-02-08T20:56:34.926408+00:00 19994330.287000000477 29000000.003000020981 27870000.051999989897 3946711.984999998938 60348.872638035 2024-02-08T20:56:35.926170+00:00 19994330.284999970347 28999999.995000001043 27869999.979000028223 3948083.189999998081 60348.872649606 2024-02-08T20:56:36.925933+00:00 19994330.284000039101 28999999.965999990702 27869999.947000030428 3946294.818000004161 60348.872661177 2024-02-08T20:56:37.925697+00:00 19994330.289000030607 29000000.030000001192 27870000.082999940962 3948828.105999990832 60348.872672748 2024-02-08T20:56:38.925460+00:00 19994330.287999991328 29000000.018000010401 27869999.971000079066 3948972.982000008225 60348.872684320 2024-02-08T20:56:39.925223+00:00 19994330.286999940872 28999999.986999988556 27870000.005999919027 3946875.010999992024 60348.872695891 2024-02-08T20:56:40.924986+00:00 19994330.285000089556 28999999.993000000715 27869999.973000049591 3947315.958000003826 60348.872707462 2024-02-08T20:56:41.924749+00:00 19994330.284999970347 29000000.010000020266 27870000.003000020981 3948392.045000001788 60348.872719034 2024-02-08T20:56:42.924512+00:00 19994330.284999970347 28999999.963999990374 27870000.010999921709 3945750.069000006188 60348.872730605 2024-02-08T20:56:43.924276+00:00 19994330.287000060081 29000000.035000029951 27870000.004000071436 3948491.807999997865 60348.872742177 2024-02-08T20:56:44.924039+00:00 19994330.286999940872 28999999.987999979407 27870000.008999940008 3949228.137999982107 60348.872753567 2024-02-08T20:56:45.908180+00:00 19994330.284999970347 29000000.007000029087 27869999.998000029474 3948580.925000011921 60348.872765319 2024-02-08T20:56:46.923564+00:00 19994330.287000060081 29000000.017999950796 27870000.003999948502 3947128.020999997854 60348.872776709 2024-02-08T20:56:47.907706+00:00 19994330.287999991328 28999999.974000040442 27869999.994000080973 3947852.944999992847 60348.872788462 2024-02-08T20:56:48.923091+00:00 19994330.281999949366 28999999.991000000387 27869999.971999999136 3949351.016000003088 60348.872800033 2024-02-08T20:56:49.922854+00:00 19994330.286000009626 29000000.017000019550 27869999.998999949545 3949101.064999998081 60348.872811604 2024-02-08T20:56:50.922617+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3948445.932999997865 60348.872823176 2024-02-08T20:56:51.922380+00:00 19994330.287999991328 28999999.995999988168 27870000.034000039101 3949473.942000002135 60348.872834747 2024-02-08T20:56:52.922143+00:00 19994330.284000039101 29000000.018999930471 27869999.993999961764 3947374.075000017881 60348.872846318 2024-02-08T20:56:53.921906+00:00 19994330.292000059038 29000000.004000071436 27870000.058000091463 3949521.025999993086 60348.872857890 2024-02-08T20:56:54.921670+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3943185.997999995947 60348.872869461 2024-02-08T20:56:55.921433+00:00 19994330.286999940872 29000000.000999931246 27869999.962999999523 3946177.983000009786 60348.872881033 2024-02-08T20:56:56.921195+00:00 19994330.284999970347 28999999.970000028610 27869999.936000000685 3945810.000999987125 60348.872892604 2024-02-08T20:56:57.920959+00:00 19994330.284000039101 29000000.019999980927 27870000.064000010490 3945527.034000008833 60348.872904175 2024-02-08T20:56:58.920722+00:00 19994330.289000030607 29000000.019999980927 27869999.965999990702 3951392.976000010967 60348.872915747 2024-02-08T20:56:59.920485+00:00 19994330.282999988645 28999999.983000040054 27870000.037999998778 3944533.040999978781 60348.872927317 2024-02-08T20:57:00.920248+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3951912.911000012886 60348.872938889 2024-02-08T20:57:01.920011+00:00 19994330.284999970347 28999999.998000029474 27869999.997000008821 3943970.991999983788 60348.872950460 2024-02-08T20:57:02.919774+00:00 19994330.285999998450 29000000.001999970526 27869999.988999988884 3948419.122000008821 60348.872962032 2024-02-08T20:57:03.919537+00:00 19994330.285999998450 28999999.967999938875 27870000.062000010163 3947390.913000016939 60348.872973603 2024-02-08T20:57:04.919300+00:00 19994330.284000001848 29000000.009999990463 27869999.969999998808 3951869.954999982845 60348.872985174 2024-02-08T20:57:05.919063+00:00 19994330.290000010282 29000000.022999998182 27869999.972999989986 3947292.997999995947 60348.872996746 2024-02-08T20:57:06.918826+00:00 19994330.283999990672 29000000.032999988645 27870000.046000000089 3948239.136999994982 60348.873008317 2024-02-08T20:57:07.918590+00:00 19994330.286999989301 28999999.952000018209 27869999.952000018209 3942900.883000016212 60348.873019888 2024-02-08T20:57:08.918353+00:00 19994330.287000000477 29000000.029000040144 27870000.065000001341 3948019.072999984026 60348.873031460 2024-02-08T20:57:09.918116+00:00 19994330.283000018448 28999999.993000030518 27869999.968999978155 3944712.989000021946 60348.873043031 2024-02-08T20:57:10.917879+00:00 19994330.285999979824 29000000.000000000000 27869999.993000030518 3950330.958999990951 60348.873054602 2024-02-08T20:57:11.917642+00:00 19994330.283000018448 28999999.985000010580 27869999.992999970913 3946952.956999986898 60348.873066355 2024-02-08T20:57:12.933026+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3946331.098000019789 60348.873077745 2024-02-08T20:57:13.917169+00:00 19994330.287000000477 29000000.014000009745 27870000.011999960989 3947390.993999987841 60348.873089497 2024-02-08T20:57:14.932552+00:00 19994330.289000000805 28999999.975999999791 27870000.009000059217 3944390.027999997139 60348.873100888 2024-02-08T20:57:15.916694+00:00 19994330.283999979496 29000000.037999991328 27869999.970999959856 3945472.976999998093 60348.873112640 2024-02-08T20:57:16.932079+00:00 19994330.284000039101 28999999.958000000566 27869999.981000069529 3950419.971000016201 60348.873124030 2024-02-08T20:57:17.916221+00:00 19994330.286999940872 29000000.024000018835 27870000.046999931335 3946968.011999965180 60348.873135782 2024-02-08T20:57:18.931605+00:00 19994330.283000048250 28999999.978999998420 27869999.965000029653 3948072.072000027169 60348.873147173 2024-02-08T20:57:19.915747+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3948810.889999986161 60348.873158925 2024-02-08T20:57:20.931131+00:00 19994330.287000000477 29000000.038999971002 27869999.960000038147 3947703.014999986161 60348.873170316 2024-02-08T20:57:21.915273+00:00 19994330.287000000477 28999999.958000000566 27870000.018999930471 3951220.973000050057 60348.873182068 2024-02-08T20:57:22.930657+00:00 19994330.285000029951 29000000.032999988645 27870000.027000069618 3946375.080999969970 60348.873193458 2024-02-08T20:57:23.914798+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3947833.956000030041 60348.873205211 2024-02-08T20:57:24.930184+00:00 19994330.285999950022 29000000.021000031382 27869999.985999941826 3947338.026999949943 60348.873216601 2024-02-08T20:57:25.914325+00:00 19994330.285000029951 28999999.950999978930 27870000.006000038236 3948834.979000031948 60348.873228353 2024-02-08T20:57:26.929710+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3942974.884000002872 60348.873239744 2024-02-08T20:57:27.913851+00:00 19994330.286000009626 29000000.054999951273 27869999.988999959081 3948009.069000006188 60348.873251496 2024-02-08T20:57:28.929236+00:00 19994330.286000009626 28999999.941000040621 27869999.974000100046 3951971.004000008106 60348.873262886 2024-02-08T20:57:29.913377+00:00 19994330.287000060081 29000000.046999990940 27870000.023999929428 3948766.986999989022 60348.873274638 2024-02-08T20:57:30.928763+00:00 19994330.288999918848 28999999.990000009537 27870000.011999960989 3948175.064000010025 60348.873286029 2024-02-08T20:57:31.912904+00:00 19994330.282000061125 29000000.004999998957 27869999.991000059992 3944601.090999960899 60348.873297781 2024-02-08T20:57:32.928289+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3945259.844000041019 60348.873309172 2024-02-08T20:57:33.912430+00:00 19994330.287999991328 28999999.974999900907 27869999.950999978930 3947769.069999992847 60348.873320924 2024-02-08T20:57:34.927815+00:00 19994330.286000009626 29000000.037000060081 27870000.028999999166 3949243.935999989975 60348.873332495 2024-02-08T20:57:35.927578+00:00 19994330.286999940872 29000000.021999958903 27870000.037999998778 3942830.133000016212 60348.873344067 2024-02-08T20:57:36.927341+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3949031.986999989022 60348.873355638 2024-02-08T20:57:37.927103+00:00 19994330.284999970347 28999999.942000031471 27869999.993999999017 3945474.922999978065 60348.873367209 2024-02-08T20:57:38.926866+00:00 19994330.283000111580 29000000.017000079155 27869999.984000001103 3945933.993000030983 60348.873378781 2024-02-08T20:57:39.926630+00:00 19994330.285999890417 28999999.978999968618 27870000.018000010401 3947194.982999979984 60348.873390352 2024-02-08T20:57:40.926393+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3949463.056999980938 60348.873401923 2024-02-08T20:57:41.926156+00:00 19994330.287000060081 28999999.992999911308 27870000.007999990135 3948856.938000022899 60348.873413494 2024-02-08T20:57:42.925919+00:00 19994330.287999991328 29000000.021000031382 27870000.047000020742 3945821.017000020016 60348.873425066 2024-02-08T20:57:43.925683+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3944606.962999999989 60348.873436637 2024-02-08T20:57:44.925446+00:00 19994330.287999991328 28999999.973000049591 27869999.929999951273 3953850.976999998093 60348.873448208 2024-02-08T20:57:45.925208+00:00 19994330.285000089556 29000000.003000020981 27870000.043000038713 3942348.098999977112 60348.873459780 2024-02-08T20:57:46.924972+00:00 19994330.283999919891 29000000.013999938965 27870000.035999950022 3947142.915000020992 60348.873471351 2024-02-08T20:57:47.924734+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3949961.923999965191 60348.873482741 2024-02-08T20:57:48.908877+00:00 19994330.281999949366 28999999.975000020117 27870000.032000008970 3947813.120000004768 60348.873494494 2024-02-08T20:57:49.924261+00:00 19994330.290000081062 29000000.037000000477 27870000.001999970526 3947468.949000000954 60348.873505884 2024-02-08T20:57:50.908403+00:00 19994330.286000009626 29000000.010000009090 27870000.021000031382 3949608.013000010978 60348.873517636 2024-02-08T20:57:51.923787+00:00 19994330.288999918848 28999999.991000000387 27869999.980000019073 3947581.051999986172 60348.873529027 2024-02-08T20:57:52.907929+00:00 19994330.281000021845 28999999.997999999672 27870000.007000029087 3949362.060000001919 60348.873540779 2024-02-08T20:57:53.923314+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3945199.906000018120 60348.873552170 2024-02-08T20:57:54.907455+00:00 19994330.286999940872 29000000.034000009298 27870000.046000000089 3952157.054000020027 60348.873563922 2024-02-08T20:57:55.922840+00:00 19994330.285000000149 28999999.974999990314 27869999.931999921799 3946028.025999962818 60348.873575312 2024-02-08T20:57:56.906982+00:00 19994330.289999999106 28999999.964999999851 27870000.068000078201 3946355.939999998081 60348.873587064 2024-02-08T20:57:57.922366+00:00 19994330.285000000149 29000000.029000010341 27869999.924999948591 3945057.983000040054 60348.873598636 2024-02-08T20:57:58.922129+00:00 19994330.284000009298 29000000.018000010401 27870000.047000050545 3945352.054999948014 60348.873610207 2024-02-08T20:57:59.921892+00:00 19994330.285999998450 28999999.972999989986 27869999.987999919802 3946188.987000048161 60348.873621779 2024-02-08T20:58:00.921655+00:00 19994330.283999990672 29000000.025999959558 27870000.059000018984 3945903.991999983788 60348.873633350 2024-02-08T20:58:01.921419+00:00 19994330.287999991328 28999999.987000048161 27869999.937999960035 3943303.061999977101 60348.873644921 2024-02-08T20:58:02.921181+00:00 19994330.287000000477 29000000.016999959946 27870000.027000069618 3941405.852999985218 60348.873656493 2024-02-08T20:58:03.920944+00:00 19994330.287000000477 28999999.956000030041 27869999.988000039011 3946085.020000040997 60348.873668064 2024-02-08T20:58:04.920707+00:00 19994330.287000000477 29000000.034999970347 27870000.034999970347 3948953.201999961864 60348.873679635 2024-02-08T20:58:05.920471+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3942606.888999999035 60348.873691206 2024-02-08T20:58:06.920234+00:00 19994330.282999988645 28999999.984999950975 27870000.009999990463 3949329.990000010002 60348.873702778 2024-02-08T20:58:07.919996+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3948852.988000034820 60348.873714349 2024-02-08T20:58:08.919760+00:00 19994330.288000021130 29000000.032000061125 27870000.050999999046 3941665.010999978054 60348.873725920 2024-02-08T20:58:09.919523+00:00 19994330.283999979496 28999999.971999999136 27869999.963999990374 3945097.922999978065 60348.873737492 2024-02-08T20:58:10.919287+00:00 19994330.288999971002 28999999.991999980062 27869999.949000000954 3942566.067000031006 60348.873749063 2024-02-08T20:58:11.919049+00:00 19994330.287000000477 29000000.016999959946 27870000.083000060171 3947712.967000008095 60348.873760634 2024-02-08T20:58:12.918811+00:00 19994330.286000009626 29000000.016000028700 27869999.980000000447 3944672.011999965180 60348.873772206 2024-02-08T20:58:13.918576+00:00 19994330.285000029951 28999999.993000030518 27869999.986000001431 3947618.983000040054 60348.873783777 2024-02-08T20:58:14.918338+00:00 19994330.285999950022 29000000.022999998182 27870000.000000011176 3946723.069999992847 60348.873795348 2024-02-08T20:58:15.918102+00:00 19994330.283000048250 28999999.951999899000 27869999.986999988556 3942584.009000002872 60348.873806920 2024-02-08T20:58:16.917865+00:00 19994330.287999991328 29000000.014000058174 27870000.033000010997 3944466.942999958992 60348.873818491 2024-02-08T20:58:17.917629+00:00 19994330.289999961853 28999999.993000030518 27869999.978999998420 3944682.016000031959 60348.873830062 2024-02-08T20:58:18.917391+00:00 19994330.284000039101 29000000.031999949366 27869999.991000000387 3945667.930999993812 60348.873841815 2024-02-08T20:58:19.932776+00:00 19994330.286000009626 28999999.978999968618 27870000.022000011057 3947851.097999989986 60348.873853205 2024-02-08T20:58:20.916917+00:00 19994330.284999970347 29000000.031000021845 27870000.021999981254 3945904.912999988068 60348.873864957 2024-02-08T20:58:21.932302+00:00 19994330.284999970347 28999999.952000018209 27869999.982000019401 3945650.016000031959 60348.873876348 2024-02-08T20:58:22.916443+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3940222.955999969970 60348.873888100 2024-02-08T20:58:23.931828+00:00 19994330.284000039101 29000000.000999931246 27869999.998999949545 3944976.140000044834 60348.873899491 2024-02-08T20:58:24.915969+00:00 19994330.289000030607 29000000.022000070661 27869999.995000001043 3946047.996999979019 60348.873911242 2024-02-08T20:58:25.931354+00:00 19994330.288999918848 29000000.022999998182 27870000.000999990851 3944063.904000043869 60348.873922633 2024-02-08T20:58:26.915496+00:00 19994330.284000039101 28999999.982000000775 27870000.002000030130 3941478.067999958992 60348.873934385 2024-02-08T20:58:27.930880+00:00 19994330.286000009626 28999999.991999998689 27869999.987999979407 3941428.996999979019 60348.873945775 2024-02-08T20:58:28.915022+00:00 19994330.286999940872 28999999.986999999732 27869999.958999991417 3946043.101999998093 60348.873957528 2024-02-08T20:58:29.930407+00:00 19994330.284000039101 29000000.027999978513 27870000.069000009447 3951574.014999986161 60348.873968918 2024-02-08T20:58:30.914548+00:00 19994330.289000030607 28999999.971000019461 27869999.941000040621 3942963.840000032913 60348.873980670 2024-02-08T20:58:31.929932+00:00 19994330.283999919891 29000000.000999990851 27870000.049000021070 3948192.042000054847 60348.873992061 2024-02-08T20:58:32.914075+00:00 19994330.288000110537 29000000.011000011116 27869999.974999900907 3948809.978999971878 60348.874003813 2024-02-08T20:58:33.929458+00:00 19994330.287999991328 29000000.016999989748 27870000.036000009626 3951659.968999981880 60348.874015204 2024-02-08T20:58:34.913600+00:00 19994330.284999970347 28999999.986000001431 27869999.989000078291 3945743.080999969970 60348.874026956 2024-02-08T20:58:35.928985+00:00 19994330.284000039101 28999999.977999988943 27869999.990000009537 3950441.861000061035 60348.874038346 2024-02-08T20:58:36.913127+00:00 19994330.285999890417 29000000.020000040531 27870000.008999940008 3941878.089999914169 60348.874050098 2024-02-08T20:58:37.928511+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3949651.008000016212 60348.874061489 2024-02-08T20:58:38.912654+00:00 19994330.287999991328 29000000.025000039488 27870000.054999951273 3945736.004999995232 60348.874073241 2024-02-08T20:58:39.928037+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3947357.963999987114 60348.874084813 2024-02-08T20:58:40.927801+00:00 19994330.284000039101 29000000.000999990851 27869999.993999961764 3947934.067000031006 60348.874096384 2024-02-08T20:58:41.927563+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3947723.087000011932 60348.874107955 2024-02-08T20:58:42.927326+00:00 19994330.287999991328 29000000.004999998957 27870000.046999931335 3942942.881000041962 60348.874119346 2024-02-08T20:58:43.911469+00:00 19994330.282999988645 28999999.978999968618 27869999.983000040054 3946262.928999900818 60348.874131098 2024-02-08T20:58:44.926853+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3951126.071000099182 60348.874142488 2024-02-08T20:58:45.910995+00:00 19994330.289999961853 28999999.968000050634 27869999.961000081152 3947358.972999929916 60348.874154240 2024-02-08T20:58:46.926379+00:00 19994330.286000009626 29000000.016000028700 27870000.000999931246 3946602.957000017166 60348.874165631 2024-02-08T20:58:47.910521+00:00 19994330.283999919891 28999999.995999928564 27870000.001000050455 3945055.060000061989 60348.874177383 2024-02-08T20:58:48.925905+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3949559.965999960899 60348.874188774 2024-02-08T20:58:49.910046+00:00 19994330.280999999493 29000000.013000011444 27869999.971000079066 3944984.100000023842 60348.874200526 2024-02-08T20:58:50.925431+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3949167.975999950897 60348.874211916 2024-02-08T20:58:51.909573+00:00 19994330.285000000149 28999999.980000019073 27870000.052999999374 3946683.983999968041 60348.874223669 2024-02-08T20:58:52.924958+00:00 19994330.287000000477 28999999.990999940783 27869999.942999999970 3946045.018000007141 60348.874235059 2024-02-08T20:58:53.909099+00:00 19994330.289000000805 29000000.026000019163 27870000.072000000626 3944943.958000063896 60348.874246811 2024-02-08T20:58:54.924484+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3951093.981999992859 60348.874258202 2024-02-08T20:58:55.908625+00:00 19994330.285000011325 28999999.971999999136 27870000.015000019222 3948999.952999948990 60348.874269954 2024-02-08T20:58:56.924010+00:00 19994330.285000000149 29000000.019999980927 27870000.003999978304 3946345.986999989022 60348.874281344 2024-02-08T20:58:57.908152+00:00 19994330.282000008970 28999999.965000029653 27869999.968000020832 3946639.138000010978 60348.874293096 2024-02-08T20:58:58.923536+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3949399.958000063896 60348.874304487 2024-02-08T20:58:59.907678+00:00 19994330.289000000805 29000000.024999979883 27869999.993000000715 3950622.962000011932 60348.874316239 2024-02-08T20:59:00.923062+00:00 19994330.285000000149 29000000.008000019938 27870000.056999981403 3944137.998999952804 60348.874327630 2024-02-08T20:59:01.907204+00:00 19994330.286999970675 28999999.977000001818 27869999.902000010014 3944284.100000023842 60348.874339382 2024-02-08T20:59:02.922589+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3940608.858999968041 60348.874350953 2024-02-08T20:59:03.922352+00:00 19994330.283000048250 29000000.030000001192 27870000.013999998569 3946628.001000047196 60348.874362525 2024-02-08T20:59:04.922115+00:00 19994330.283999979496 29000000.024999998510 27870000.041000008583 3948648.122999907006 60348.874374096 2024-02-08T20:59:05.921878+00:00 19994330.290000021458 28999999.993000000715 27869999.967000011355 3949419.886000037193 60348.874385667 2024-02-08T20:59:06.921641+00:00 19994330.287000000477 28999999.978000018746 27869999.970000028610 3944518.088999987114 60348.874397239 2024-02-08T20:59:07.921404+00:00 19994330.285999950022 28999999.991000000387 27870000.032999988645 3948226.026000022888 60348.874408810 2024-02-08T20:59:08.921167+00:00 19994330.287000000477 29000000.019999980927 27869999.987999979407 3947039.925999999046 60348.874420381 2024-02-08T20:59:09.920931+00:00 19994330.284000039101 28999999.966000020504 27870000.030999958515 3947039.041000009049 60348.874431952 2024-02-08T20:59:10.920692+00:00 19994330.283999979496 29000000.021999981254 27869999.936000108719 3947182.919000030030 60348.874443524 2024-02-08T20:59:11.920456+00:00 19994330.287000000477 28999999.993000000715 27870000.037999991328 3944221.054000020027 60348.874455095 2024-02-08T20:59:12.920218+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3945509.015999913216 60348.874466666 2024-02-08T20:59:13.919983+00:00 19994330.285000029951 28999999.994000021368 27870000.036000009626 3944730.981999992859 60348.874478238 2024-02-08T20:59:14.919746+00:00 19994330.284999970347 28999999.967999991030 27869999.968999978155 3944608.053000092972 60348.874489809 2024-02-08T20:59:15.919509+00:00 19994330.290000021458 29000000.018999990076 27870000.000999931246 3945843.921999930870 60348.874501381 2024-02-08T20:59:16.919272+00:00 19994330.282999988645 29000000.028999980539 27870000.070999979973 3947956.014000058174 60348.874512952 2024-02-08T20:59:17.919035+00:00 19994330.284999970347 28999999.994000021368 27869999.932000041008 3948359.988999962807 60348.874524523 2024-02-08T20:59:18.918798+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3946589.008999944199 60348.874536094 2024-02-08T20:59:19.918561+00:00 19994330.282999988645 29000000.025999959558 27870000.026000019163 3944645.010000110138 60348.874547666 2024-02-08T20:59:20.918324+00:00 19994330.287999991328 28999999.935000058264 27869999.935999989510 3949192.063999890815 60348.874559237 2024-02-08T20:59:21.918088+00:00 19994330.290000081062 29000000.013999938965 27870000.034999970347 3950086.761000037193 60348.874570808 2024-02-08T20:59:22.917851+00:00 19994330.285999890417 29000000.032999988645 27870000.001000050455 3947076.205999969970 60348.874582380 2024-02-08T20:59:23.917614+00:00 19994330.280000090599 28999999.967000011355 27869999.970000028610 3943790.010000110138 60348.874593951 2024-02-08T20:59:24.917376+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3948395.922999978065 60348.874605522 2024-02-08T20:59:25.917140+00:00 19994330.283999919891 29000000.011999960989 27870000.011000040919 3946565.071999907028 60348.874617275 2024-02-08T20:59:26.932525+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3944099.019000052940 60348.874628665 2024-02-08T20:59:27.916666+00:00 19994330.290000081062 29000000.000999931246 27869999.985999941826 3946315.906000018120 60348.874640417 2024-02-08T20:59:28.932050+00:00 19994330.291000008583 29000000.027000069618 27869999.967000011355 3946207.085999966133 60348.874651808 2024-02-08T20:59:29.916192+00:00 19994330.281999949366 28999999.977999929339 27870000.037000000477 3947162.916000009049 60348.874663560 2024-02-08T20:59:30.931577+00:00 19994330.286000009626 28999999.992000099272 27870000.022999998182 3939044.003000020981 60348.874674951 2024-02-08T20:59:31.915718+00:00 19994330.281999949366 29000000.016999959946 27869999.984999999404 3945717.044000030030 60348.874686703 2024-02-08T20:59:32.931103+00:00 19994330.285000089556 28999999.970000028610 27869999.932000000030 3943632.830999969970 60348.874698093 2024-02-08T20:59:33.915244+00:00 19994330.286999940872 29000000.018000010401 27870000.054000008851 3942382.120999931823 60348.874709846 2024-02-08T20:59:34.930628+00:00 19994330.292000059038 29000000.023999929428 27870000.037999991328 3946638.058000088204 60348.874721236 2024-02-08T20:59:35.914770+00:00 19994330.283999919891 28999999.968000050634 27869999.930000010878 3948954.954999924172 60348.874732988 2024-02-08T20:59:36.930155+00:00 19994330.287000060081 29000000.001999970526 27870000.025000009686 3943297.053000092972 60348.874744378 2024-02-08T20:59:37.914297+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3946316.936999917030 60348.874756130 2024-02-08T20:59:38.929681+00:00 19994330.283999919891 29000000.006999969482 27870000.005000028759 3951161.014999986161 60348.874767521 2024-02-08T20:59:39.913823+00:00 19994330.285000089556 28999999.978999968618 27870000.023999989033 3946315.038000106812 60348.874779273 2024-02-08T20:59:40.929208+00:00 19994330.286999940872 28999999.964999999851 27869999.928999960423 3941096.978999971878 60348.874790664 2024-02-08T20:59:41.913350+00:00 19994330.287000060081 29000000.039000000805 27870000.047000050545 3941908.036999940872 60348.874802416 2024-02-08T20:59:42.928733+00:00 19994330.288999918848 28999999.989999990910 27869999.979999959469 3946525.878000020981 60348.874813806 2024-02-08T20:59:43.912875+00:00 19994330.287000000477 29000000.025999989361 27870000.004999998957 3943988.090000032913 60348.874825559 2024-02-08T20:59:44.928260+00:00 19994330.285000000149 29000000.008999999613 27870000.004000011832 3942481.050999999046 60348.874836949 2024-02-08T20:59:45.912401+00:00 19994330.284000001848 28999999.977000001818 27870000.008000019938 3948625.006999969017 60348.874848520 2024-02-08T20:59:46.912165+00:00 19994330.283999990672 29000000.015000019222 27870000.024999979883 3946015.945000051986 60348.874860092 2024-02-08T20:59:47.911928+00:00 19994330.287000000477 28999999.977999988943 27869999.992000039667 3947055.016999959946 60348.874871663 2024-02-08T20:59:48.911691+00:00 19994330.289000000805 29000000.004000011832 27869999.945999920368 3948253.004999995232 60348.874883415 2024-02-08T20:59:49.927075+00:00 19994330.285000000149 28999999.992999970913 27870000.019000049680 3947166.973000050057 60348.874894806 2024-02-08T20:59:50.911217+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3946705.952999948990 60348.874906558 2024-02-08T20:59:51.926602+00:00 19994330.285999979824 29000000.028000000864 27870000.004999998957 3949642.953999996185 60348.874917949 2024-02-08T20:59:52.910744+00:00 19994330.282000008970 28999999.978000041097 27870000.024000048637 3946162.996999979019 60348.874929701 2024-02-08T20:59:53.926128+00:00 19994330.289000000805 28999999.995999988168 27869999.998999949545 3951096.116000055801 60348.874941091 2024-02-08T20:59:54.910270+00:00 19994330.283999979496 28999999.988999959081 27869999.967000011355 3950920.917999982834 60348.874952843 2024-02-08T20:59:55.925654+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3944712.074999928009 60348.874964233 2024-02-08T20:59:56.909795+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3949696.979000092018 60348.874975986 2024-02-08T20:59:57.925181+00:00 19994330.286000009626 29000000.017000019550 27869999.968999978155 3947774.005999923218 60348.874987376 2024-02-08T20:59:58.909322+00:00 19994330.283999979496 29000000.009999990463 27870000.010000109673 3948589.016000031959 60348.874999128 2024-02-08T20:59:59.924706+00:00 19994330.285000029951 28999999.947000030428 27869999.975999951363 3950784.986999989022 60348.875010519 2024-02-08T21:00:00.908848+00:00 19994330.287000000477 29000000.037999991328 27870000.003000020981 3947264.024999976158 60348.875022271 2024-02-08T21:00:01.924233+00:00 19994330.283999979496 28999999.962999939919 27870000.018999930471 3944022.070000051986 60348.875033662 2024-02-08T21:00:02.908374+00:00 19994330.288999971002 29000000.042000059038 27870000.029000040144 3950160.911000012886 60348.875045414 2024-02-08T21:00:03.923759+00:00 19994330.287999991328 28999999.967999938875 27869999.927999969572 3950189.962000011932 60348.875056804 2024-02-08T21:00:04.907900+00:00 19994330.285000029951 29000000.031000021845 27870000.055999990553 3950249.981999992859 60348.875068557 2024-02-08T21:00:05.923285+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3944500.120999931823 60348.875079947 2024-02-08T21:00:06.907427+00:00 19994330.282999988645 29000000.062999960035 27870000.018000010401 3945290.981000065804 60348.875091699 2024-02-08T21:00:07.922811+00:00 19994330.285000029951 28999999.957000020891 27869999.975000020117 3946772.888000010978 60348.875103090 2024-02-08T21:00:08.906953+00:00 19994330.287999931723 29000000.028000000864 27870000.065999999642 3946542.972000002861 60348.875114842 2024-02-08T21:00:09.922337+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3950353.167999982834 60348.875126413 2024-02-08T21:00:10.922101+00:00 19994330.292000059038 28999999.995999928564 27869999.944000009447 3948696.939999938011 60348.875137985 2024-02-08T21:00:11.921864+00:00 19994330.281000021845 29000000.017000079155 27870000.037999998778 3942144.013000010978 60348.875149556 2024-02-08T21:00:12.921626+00:00 19994330.284999970347 28999999.991999980062 27869999.967999991030 3947468.942000031006 60348.875161127 2024-02-08T21:00:13.921390+00:00 19994330.287000060081 28999999.983999971300 27870000.020000010729 3947681.978000044823 60348.875172698 2024-02-08T21:00:14.921153+00:00 19994330.285999890417 29000000.024999979883 27870000.052999999374 3950357.051999927033 60348.875184270 2024-02-08T21:00:15.920916+00:00 19994330.282000061125 28999999.992000099272 27869999.914999991655 3944104.070000051986 60348.875195841 2024-02-08T21:00:16.920679+00:00 19994330.289000030607 28999999.995999928564 27870000.088999990374 3948777.880999923218 60348.875207413 2024-02-08T21:00:17.920442+00:00 19994330.288999918848 29000000.024000000209 27869999.967000011355 3950055.054000020027 60348.875218984 2024-02-08T21:00:18.920205+00:00 19994330.287000060081 28999999.986999999732 27869999.973999980837 3951896.952000021935 60348.875230555 2024-02-08T21:00:19.919968+00:00 19994330.286000009626 29000000.000999998301 27870000.006000038236 3946098.016000031959 60348.875242127 2024-02-08T21:00:20.919732+00:00 19994330.286999940872 28999999.995000019670 27869999.981000009924 3946888.049999951851 60348.875253698 2024-02-08T21:00:21.919495+00:00 19994330.281000021845 28999999.992999970913 27869999.984999950975 3951820.919000030030 60348.875265269 2024-02-08T21:00:22.919258+00:00 19994330.286000009626 28999999.974000010639 27870000.015000049025 3944372.077000021935 60348.875276840 2024-02-08T21:00:23.919021+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3946447.998999952804 60348.875288412 2024-02-08T21:00:24.918783+00:00 19994330.285000089556 28999999.997999999672 27869999.963999990374 3950267.014999986161 60348.875299983 2024-02-08T21:00:25.918547+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3945842.919000030030 60348.875311554 2024-02-08T21:00:26.918310+00:00 19994330.283999919891 29000000.041000008583 27870000.006999969482 3948124.019999980927 60348.875323126 2024-02-08T21:00:27.918073+00:00 19994330.285000089556 28999999.956000030041 27869999.945000048727 3945151.990000010002 60348.875334697 2024-02-08T21:00:28.917836+00:00 19994330.287999991328 29000000.028999980539 27869999.975999951363 3944547.985000013839 60348.875346269 2024-02-08T21:00:29.917600+00:00 19994330.286000009626 28999999.966000020504 27870000.011000040919 3948828.960999966133 60348.875357840 2024-02-08T21:00:30.917363+00:00 19994330.285999890417 29000000.014999989420 27869999.967000011355 3948617.041000009049 60348.875369411 2024-02-08T21:00:31.917127+00:00 19994330.287000060081 29000000.033999979496 27870000.121999979019 3948108.106000065804 60348.875380983 2024-02-08T21:00:32.916889+00:00 19994330.286000009626 28999999.965000029653 27869999.933000091463 3940689.807999968994 60348.875392735 2024-02-08T21:00:33.932273+00:00 19994330.283999919891 29000000.005999978632 27869999.986999988556 3939883.067000031006 60348.875404125 2024-02-08T21:00:34.916415+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3942078.074999928009 60348.875415877 2024-02-08T21:00:35.931799+00:00 19994330.286000009626 29000000.018000010401 27870000.020999908447 3946418.980000019073 60348.875427268 2024-02-08T21:00:36.915941+00:00 19994330.287999998778 28999999.963999990374 27869999.952000018209 3940474.027999997139 60348.875439020 2024-02-08T21:00:37.931326+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3944954.009999989998 60348.875450410 2024-02-08T21:00:38.915468+00:00 19994330.287999998778 29000000.018000010401 27869999.986000061035 3945508.966000080109 60348.875462163 2024-02-08T21:00:39.930852+00:00 19994330.285999998450 28999999.967000011355 27869999.944999929518 3944802.010999917984 60348.875473553 2024-02-08T21:00:40.914994+00:00 19994330.283000010997 29000000.011999960989 27870000.021000031382 3948386.086000001058 60348.875485305 2024-02-08T21:00:41.930377+00:00 19994330.287000000477 28999999.991000059992 27870000.027000069618 3947215.875000000000 60348.875496696 2024-02-08T21:00:42.914519+00:00 19994330.286999989301 29000000.032999988645 27869999.977000001818 3944075.032000000123 60348.875508448 2024-02-08T21:00:43.929904+00:00 19994330.284000009298 28999999.977999929339 27869999.974999900907 3946298.021999999881 60348.875519839 2024-02-08T21:00:44.914045+00:00 19994330.287000000477 28999999.981000069529 27869999.996000051498 3947980.989000000060 60348.875531410 2024-02-08T21:00:45.913809+00:00 19994330.289000000805 28999999.993999961764 27870000.039999961853 3950887.984000001103 60348.875542981 2024-02-08T21:00:46.913572+00:00 19994330.287000000477 29000000.059999939054 27870000.011999998242 3946855.042999998201 60348.875554552 2024-02-08T21:00:47.913335+00:00 19994330.282999988645 28999999.974000100046 27869999.982999999076 3946050.982000000775 60348.875566124 2024-02-08T21:00:48.913098+00:00 19994330.285000000149 28999999.992999911308 27869999.989999998361 3944959.933999999892 60348.875577695 2024-02-08T21:00:49.912861+00:00 19994330.287000000477 29000000.002000089735 27870000.015000000596 3945269.134999997914 60348.875589266 2024-02-08T21:00:50.912624+00:00 19994330.282999988645 28999999.970999959856 27869999.950999990106 3947833.822000003885 60348.875600838 2024-02-08T21:00:51.912387+00:00 19994330.291000008583 29000000.013000011444 27870000.001000020653 3943832.104999997187 60348.875612409 2024-02-08T21:00:52.912151+00:00 19994330.283999979496 29000000.013999938965 27870000.044999990612 3948525.995999998879 60348.875623981 2024-02-08T21:00:53.911913+00:00 19994330.288000050932 29000000.003000020981 27869999.997000008821 3941730.980999999214 60348.875635552 2024-02-08T21:00:54.911676+00:00 19994330.285999950022 28999999.978000000119 27869999.979999989271 3945963.066000000108 60348.875647123 2024-02-08T21:00:55.911439+00:00 19994330.285000029951 28999999.989999990910 27869999.981000009924 3943906.935000001919 60348.875658875 2024-02-08T21:00:56.926824+00:00 19994330.287000000477 29000000.022999998182 27870000.012000020593 3944577.936999998987 60348.875670266 2024-02-08T21:00:57.910966+00:00 19994330.282000008970 28999999.949999991804 27869999.981999989599 3945441.055000007153 60348.875682018 2024-02-08T21:00:58.926351+00:00 19994330.291000008583 29000000.066000010818 27870000.037999991328 3949352.000000000000 60348.875693408 2024-02-08T21:00:59.910492+00:00 19994330.285999950022 28999999.997000008821 27870000.027000010014 3944230.054999991786 60348.875705161 2024-02-08T21:01:00.925877+00:00 19994330.286000009626 28999999.975999981165 27869999.977000001818 3945306.952000007033 60348.875716551 2024-02-08T21:01:01.910019+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3945954.925999999046 60348.875728303 2024-02-08T21:01:02.925403+00:00 19994330.283000048250 28999999.973999980837 27869999.954999979585 3949141.074000000954 60348.875739694 2024-02-08T21:01:03.909544+00:00 19994330.288999918848 29000000.016000028700 27870000.019999980927 3949951.923999994993 60348.875751446 2024-02-08T21:01:04.924929+00:00 19994330.282000061125 28999999.966000020504 27869999.981000009924 3946357.086999997031 60348.875762837 2024-02-08T21:01:05.909071+00:00 19994330.291999939829 29000000.053999960423 27870000.046000000089 3944863.032000004780 60348.875774588 2024-02-08T21:01:06.924455+00:00 19994330.285000089556 28999999.949999991804 27869999.983000040054 3946502.955999999773 60348.875785979 2024-02-08T21:01:07.908597+00:00 19994330.284999970347 28999999.992000039667 27870000.038999918848 3943859.066000000108 60348.875797731 2024-02-08T21:01:08.923981+00:00 19994330.286000009626 29000000.036000009626 27869999.971999999136 3942737.885999992024 60348.875809122 2024-02-08T21:01:09.908123+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3944290.035000010859 60348.875820874 2024-02-08T21:01:10.923507+00:00 19994330.284000039101 29000000.026999950409 27869999.998000029474 3949243.061999992002 60348.875832264 2024-02-08T21:01:11.907649+00:00 19994330.285999890417 28999999.989000078291 27870000.006999969482 3948936.981000006199 60348.875844017 2024-02-08T21:01:12.923034+00:00 19994330.284000039101 29000000.005999919027 27870000.024999979883 3947475.998999997973 60348.875855407 2024-02-08T21:01:13.907176+00:00 19994330.292999979109 29000000.009999990463 27869999.979000091553 3944288.932000011206 60348.875867159 2024-02-08T21:01:14.922560+00:00 19994330.281000021845 28999999.955999970436 27869999.995000001043 3941453.040999978781 60348.875878550 2024-02-08T21:01:15.906702+00:00 19994330.287000060081 29000000.034000039101 27870000.020999908447 3946335.886000006925 60348.875890302 2024-02-08T21:01:16.922087+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3943361.182999997865 60348.875901873 2024-02-08T21:01:17.921850+00:00 19994330.284999970347 29000000.008999940008 27870000.027000069618 3945039.020000011194 60348.875913444 2024-02-08T21:01:18.921612+00:00 19994330.283999919891 28999999.977000001818 27869999.985000010580 3941714.914999992121 60348.875925016 2024-02-08T21:01:19.921376+00:00 19994330.288000110537 29000000.060999989510 27869999.993999961764 3944530.022000014782 60348.875936587 2024-02-08T21:01:20.921138+00:00 19994330.288999918848 28999999.997000098228 27870000.042000059038 3947706.976999998093 60348.875948159 2024-02-08T21:01:21.920902+00:00 19994330.286000009626 28999999.952999949455 27869999.952999949455 3946465.949000000954 60348.875959730 2024-02-08T21:01:22.920665+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3944831.089999973774 60348.875971301 2024-02-08T21:01:23.920428+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3946404.984000027180 60348.875982873 2024-02-08T21:01:24.920191+00:00 19994330.285000089556 28999999.996999979019 27869999.969999909401 3946699.996999979019 60348.875994444 2024-02-08T21:01:25.919953+00:00 19994330.288999918848 28999999.978000041097 27869999.978000000119 3949528.044000000227 60348.876006015 2024-02-08T21:01:26.919717+00:00 19994330.282999988645 29000000.031000021845 27870000.034000001848 3949880.907999991905 60348.876017586 2024-02-08T21:01:27.919481+00:00 19994330.290000081062 28999999.981999989599 27870000.021000001580 3942958.017000020016 60348.876029158 2024-02-08T21:01:28.919244+00:00 19994330.284999970347 29000000.036000009626 27870000.006999999285 3944661.002000004053 60348.876040729 2024-02-08T21:01:29.919006+00:00 19994330.284000039101 28999999.947000030428 27869999.929000008851 3947320.054999976885 60348.876052300 2024-02-08T21:01:30.918769+00:00 19994330.287000000477 28999999.998999949545 27870000.083999991417 3940024.965000004042 60348.876063872 2024-02-08T21:01:31.918533+00:00 19994330.285000000149 29000000.006000000983 27869999.937000010163 3945547.939000010025 60348.876075443 2024-02-08T21:01:32.918296+00:00 19994330.283999990672 28999999.986999999732 27869999.990000009537 3947073.048000007868 60348.876087015 2024-02-08T21:01:33.918059+00:00 19994330.287999998778 29000000.017000000924 27870000.018999960274 3941979.020999997854 60348.876098586 2024-02-08T21:01:34.917822+00:00 19994330.287999998778 29000000.020000010729 27870000.012000020593 3946912.976999998093 60348.876110157 2024-02-08T21:01:35.917585+00:00 19994330.283999990672 29000000.006999999285 27870000.013000011444 3947137.975999981165 60348.876121729 2024-02-08T21:01:36.917349+00:00 19994330.289000000805 28999999.993000000715 27869999.953000009060 3948608.906000018120 60348.876133300 2024-02-08T21:01:37.917112+00:00 19994330.284000009298 28999999.975999981165 27870000.014999989420 3942570.183999984991 60348.876144871 2024-02-08T21:01:38.916874+00:00 19994330.285000000149 28999999.977000001818 27869999.994000021368 3945175.942000002135 60348.876156443 2024-02-08T21:01:39.916638+00:00 19994330.285999979824 29000000.008999999613 27870000.041000008583 3946781.966000020970 60348.876168195 2024-02-08T21:01:40.932022+00:00 19994330.287000000477 28999999.998000029474 27869999.903999980539 3943813.966999977827 60348.876179585 2024-02-08T21:01:41.916164+00:00 19994330.289000000805 29000000.037999991328 27870000.113999959081 3945491.074000000954 60348.876191338 2024-02-08T21:01:42.931548+00:00 19994330.284000009298 28999999.978999968618 27869999.971999999136 3941170.953000009060 60348.876202728 2024-02-08T21:01:43.915690+00:00 19994330.284999970347 29000000.027000010014 27870000.018999990076 3945782.081999986898 60348.876214480 2024-02-08T21:01:44.931075+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3946750.950000017881 60348.876225871 2024-02-08T21:01:45.915217+00:00 19994330.287000000477 28999999.984000030905 27870000.018000010401 3947500.916999996174 60348.876237442 2024-02-08T21:01:46.914980+00:00 19994330.284000039101 28999999.983999971300 27869999.957000020891 3950066.029000014067 60348.876249013 2024-02-08T21:01:47.914742+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3941885.120000004768 60348.876260585 2024-02-08T21:01:48.914505+00:00 19994330.288999971002 28999999.972000058740 27869999.991999980062 3946067.982999979984 60348.876272156 2024-02-08T21:01:49.914268+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3944087.999000012875 60348.876283727 2024-02-08T21:01:50.914032+00:00 19994330.284999970347 29000000.018999930471 27869999.967999938875 3949301.011999965180 60348.876295298 2024-02-08T21:01:51.913795+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3950502.952000021935 60348.876306870 2024-02-08T21:01:52.913558+00:00 19994330.285000029951 28999999.967000011355 27869999.940000060946 3946599.996999979019 60348.876318441 2024-02-08T21:01:53.913320+00:00 19994330.287000000477 29000000.037999991328 27870000.056999921799 3945661.025000036228 60348.876330012 2024-02-08T21:01:54.913085+00:00 19994330.284999970347 28999999.989000078291 27869999.961000081152 3945201.015999972820 60348.876341584 2024-02-08T21:01:55.912847+00:00 19994330.287999991328 28999999.966999888420 27870000.008999940008 3945216.846000016201 60348.876353155 2024-02-08T21:01:56.912610+00:00 19994330.284999970347 29000000.054000020027 27870000.014999989420 3946190.128000020981 60348.876364727 2024-02-08T21:01:57.912373+00:00 19994330.288000110537 28999999.983000040054 27870000.009000059217 3946859.966999948025 60348.876376298 2024-02-08T21:01:58.912136+00:00 19994330.285999890417 29000000.006999969482 27870000.004999998957 3944423.945000051986 60348.876387869 2024-02-08T21:01:59.911900+00:00 19994330.287000060081 29000000.001999970526 27870000.005999919027 3948454.146999955177 60348.876399441 2024-02-08T21:02:00.911663+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3943710.960000038147 60348.876411012 2024-02-08T21:02:01.911425+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3943258.981999992859 60348.876422583 2024-02-08T21:02:02.911188+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3947798.041999996174 60348.876434335 2024-02-08T21:02:03.926573+00:00 19994330.286000009626 29000000.007999900728 27870000.065000001341 3946467.953999996185 60348.876445726 2024-02-08T21:02:04.910715+00:00 19994330.291000008583 28999999.991000059992 27869999.958999998868 3945996.055999993812 60348.876457478 2024-02-08T21:02:05.926099+00:00 19994330.279999971390 28999999.980000019073 27869999.980999998748 3947623.013000010978 60348.876468868 2024-02-08T21:02:06.910241+00:00 19994330.286000009626 29000000.018999930471 27869999.984000001103 3946878.884000002872 60348.876480621 2024-02-08T21:02:07.925625+00:00 19994330.286000009626 28999999.986000061035 27869999.945999991149 3946205.953999996185 60348.876492011 2024-02-08T21:02:08.909767+00:00 19994330.284000039101 29000000.026000000536 27870000.068000018597 3948997.161000012886 60348.876503763 2024-02-08T21:02:09.925152+00:00 19994330.290999889374 29000000.018000010401 27870000.035000000149 3944604.979999959003 60348.876515154 2024-02-08T21:02:10.909293+00:00 19994330.284000039101 28999999.950999990106 27869999.978999998420 3944225.976999998093 60348.876526906 2024-02-08T21:02:11.924678+00:00 19994330.286000009626 29000000.002999991179 27869999.967999991030 3945687.942000031006 60348.876538297 2024-02-08T21:02:12.908820+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3946680.042999982834 60348.876550049 2024-02-08T21:02:13.924204+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3943482.954999982845 60348.876561439 2024-02-08T21:02:14.908346+00:00 19994330.286000009626 29000000.041000008583 27870000.052999969572 3949779.121000051033 60348.876573191 2024-02-08T21:02:15.923731+00:00 19994330.287999991328 28999999.981999989599 27869999.925000008196 3947653.934999942780 60348.876584582 2024-02-08T21:02:16.907872+00:00 19994330.283999919891 29000000.017000019550 27869999.991000000387 3942956.985000013839 60348.876596334 2024-02-08T21:02:17.923257+00:00 19994330.285000089556 28999999.985000010580 27870000.022999998182 3950802.035000026226 60348.876607724 2024-02-08T21:02:18.907399+00:00 19994330.289999961853 29000000.005999978632 27869999.967000011355 3947611.981999992859 60348.876619477 2024-02-08T21:02:19.922783+00:00 19994330.284000039101 28999999.965999960899 27870000.028999980539 3941921.952000021935 60348.876630867 2024-02-08T21:02:20.906925+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3943224.003999948967 60348.876642619 2024-02-08T21:02:21.922309+00:00 19994330.286000009626 29000000.013999998569 27870000.010999981314 3951940.008000016212 60348.876654010 2024-02-08T21:02:22.906451+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3947432.945999979973 60348.876665762 2024-02-08T21:02:23.921835+00:00 19994330.286999940872 28999999.951999958605 27870000.021000031382 3942561.054000020027 60348.876677333 2024-02-08T21:02:24.921599+00:00 19994330.285999998450 29000000.041000008583 27869999.980999950320 3946562.097999989986 60348.876688905 2024-02-08T21:02:25.921361+00:00 19994330.289999999106 28999999.997000038624 27870000.019999980927 3941950.925999999046 60348.876700476 2024-02-08T21:02:26.921125+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3943747.890000044834 60348.876712047 2024-02-08T21:02:27.920888+00:00 19994330.283000010997 28999999.990000009537 27870000.054000020027 3947095.009999989998 60348.876723619 2024-02-08T21:02:28.920651+00:00 19994330.285000000149 29000000.011000040919 27870000.041000008583 3948957.176999986172 60348.876735190 2024-02-08T21:02:29.920414+00:00 19994330.285999998450 28999999.977000001818 27869999.937999960035 3944594.947000027169 60348.876746761 2024-02-08T21:02:30.920176+00:00 19994330.285999979824 28999999.987999919802 27869999.952000018209 3945318.997999966145 60348.876758332 2024-02-08T21:02:31.919940+00:00 19994330.286000009626 29000000.026000019163 27870000.052999969572 3944446.949999988079 60348.876769904 2024-02-08T21:02:32.919703+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3947793.030000030994 60348.876781475 2024-02-08T21:02:33.919467+00:00 19994330.286000009626 28999999.947000030428 27870000.029999971390 3947850.870000004768 60348.876793046 2024-02-08T21:02:34.919229+00:00 19994330.285000000149 29000000.024000048637 27869999.977000001818 3943601.033999979030 60348.876804618 2024-02-08T21:02:35.918994+00:00 19994330.284000009298 29000000.016999959946 27870000.075999978930 3942609.028999983799 60348.876816189 2024-02-08T21:02:36.918755+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3946733.933000028133 60348.876827761 2024-02-08T21:02:37.918518+00:00 19994330.287999991328 28999999.965999960899 27869999.984000090510 3942213.105000019073 60348.876839332 2024-02-08T21:02:38.918281+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3944755.984999955166 60348.876850903 2024-02-08T21:02:39.918045+00:00 19994330.288999971002 29000000.050000071526 27870000.026000019163 3947812.013999999035 60348.876862475 2024-02-08T21:02:40.917808+00:00 19994330.287999991328 28999999.982999920845 27870000.006999969482 3951413.876000047196 60348.876874046 2024-02-08T21:02:41.917571+00:00 19994330.282999988645 28999999.957000020891 27869999.942000031471 3947616.114999949932 60348.876885617 2024-02-08T21:02:42.917334+00:00 19994330.284000039101 29000000.026000019163 27870000.043999999762 3945949.974000037182 60348.876897008 2024-02-08T21:02:43.901476+00:00 19994330.286000009626 28999999.995000001043 27869999.975000001490 3946396.071999967098 60348.876908760 2024-02-08T21:02:44.916860+00:00 19994330.288999971002 29000000.013999938965 27870000.032999988645 3946797.961000024807 60348.876920151 2024-02-08T21:02:45.901003+00:00 19994330.282999988645 28999999.964999999851 27869999.960000008345 3947353.048999965191 60348.876931902 2024-02-08T21:02:46.916387+00:00 19994330.289000030607 29000000.013000000268 27870000.018999990076 3944878.990000010002 60348.876943474 2024-02-08T21:02:47.916150+00:00 19994330.284999970347 28999999.980999991298 27869999.984000001103 3943308.046000003815 60348.876955045 2024-02-08T21:02:48.915912+00:00 19994330.285000029951 29000000.015000019222 27869999.978000018746 3951023.944000006188 60348.876966617 2024-02-08T21:02:49.915676+00:00 19994330.285999950022 29000000.018999990076 27870000.041999999434 3947279.939000010025 60348.876978188 2024-02-08T21:02:50.915439+00:00 19994330.287000060081 28999999.997999999672 27870000.011000011116 3942666.026000022888 60348.876989760 2024-02-08T21:02:51.915202+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3944302.956999958027 60348.877001331 2024-02-08T21:02:52.914965+00:00 19994330.283999919891 28999999.962999999523 27869999.955999970436 3946125.063000022899 60348.877012902 2024-02-08T21:02:53.914729+00:00 19994330.292000059038 28999999.999000009149 27870000.012000020593 3945598.059000014793 60348.877024473 2024-02-08T21:02:54.914491+00:00 19994330.284999970347 29000000.046000000089 27870000.026000019163 3947988.953999996185 60348.877036044 2024-02-08T21:02:55.914254+00:00 19994330.282000061125 28999999.960999969393 27869999.970999959856 3942775.921999990940 60348.877047616 2024-02-08T21:02:56.914017+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3941926.021999955177 60348.877059187 2024-02-08T21:02:57.913781+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3939007.047999978065 60348.877070758 2024-02-08T21:02:58.913544+00:00 19994330.285999890417 29000000.001999970526 27870000.019000049680 3943472.946000099182 60348.877082330 2024-02-08T21:02:59.913306+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3942243.085999966133 60348.877093901 2024-02-08T21:03:00.913070+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3945150.981999992859 60348.877105473 2024-02-08T21:03:01.912833+00:00 19994330.287000060081 29000000.042999979109 27870000.078999999911 3945746.921000003815 60348.877117044 2024-02-08T21:03:02.912596+00:00 19994330.284999970347 28999999.956000030041 27869999.935999989510 3944358.072000027169 60348.877128615 2024-02-08T21:03:03.912360+00:00 19994330.281000021845 29000000.023999929428 27870000.016999959946 3945043.958999990951 60348.877140187 2024-02-08T21:03:04.912123+00:00 19994330.289999961853 29000000.004000071436 27870000.053000088781 3948135.019999980927 60348.877151758 2024-02-08T21:03:05.911885+00:00 19994330.285000089556 28999999.955999970436 27869999.916000008583 3945656.123000026215 60348.877163329 2024-02-08T21:03:06.911648+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3941250.805999993812 60348.877174901 2024-02-08T21:03:07.911412+00:00 19994330.288999918848 29000000.005999919027 27869999.957999940962 3947625.028999925125 60348.877186653 2024-02-08T21:03:08.926795+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3947538.120000004768 60348.877198043 2024-02-08T21:03:09.910938+00:00 19994330.284000039101 28999999.950999978930 27869999.988999959081 3947173.933000088204 60348.877209796 2024-02-08T21:03:10.926322+00:00 19994330.287999991328 29000000.032000061125 27870000.017000079155 3943733.870999931823 60348.877221186 2024-02-08T21:03:11.910464+00:00 19994330.284000039101 28999999.962999939919 27870000.000000000000 3945508.159000039101 60348.877232938 2024-02-08T21:03:12.925849+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3946796.032999991905 60348.877244329 2024-02-08T21:03:13.909990+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3947762.070000051986 60348.877256081 2024-02-08T21:03:14.925374+00:00 19994330.291000008583 29000000.032999988645 27870000.020999908447 3943013.777999997139 60348.877267472 2024-02-08T21:03:15.909516+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3945294.151999949943 60348.877279223 2024-02-08T21:03:16.924900+00:00 19994330.284000039101 28999999.996000051498 27870000.003000020981 3947725.983000040054 60348.877290614 2024-02-08T21:03:17.909042+00:00 19994330.284000001848 28999999.995000001043 27870000.028000000864 3942281.006999969017 60348.877302366 2024-02-08T21:03:18.924426+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3945825.904000043869 60348.877313756 2024-02-08T21:03:19.908569+00:00 19994330.285999998450 29000000.020000100136 27869999.971000079066 3944857.991999983788 60348.877325509 2024-02-08T21:03:20.923953+00:00 19994330.287999998778 28999999.980999950320 27870000.034000001848 3949868.087999939919 60348.877336899 2024-02-08T21:03:21.908095+00:00 19994330.287000000477 29000000.004999998957 27869999.988000001758 3950259.909000039101 60348.877348651 2024-02-08T21:03:22.923479+00:00 19994330.285000000149 29000000.010999999940 27869999.998000010848 3949910.033999919891 60348.877360042 2024-02-08T21:03:23.907621+00:00 19994330.286000009626 28999999.975000008941 27870000.013000000268 3944942.021000028122 60348.877371794 2024-02-08T21:03:24.923005+00:00 19994330.285999979824 29000000.019999999553 27869999.971999991685 3945936.047999978065 60348.877383185 2024-02-08T21:03:25.907148+00:00 19994330.284000009298 29000000.022999998182 27870000.028000000864 3945832.895000100136 60348.877394937 2024-02-08T21:03:26.922532+00:00 19994330.284000009298 28999999.956999991089 27870000.000000000000 3942630.054999948014 60348.877406327 2024-02-08T21:03:27.906673+00:00 19994330.289999991655 29000000.008999999613 27869999.952000018209 3946731.958000063896 60348.877418079 2024-02-08T21:03:28.922057+00:00 19994330.285999979824 29000000.002000000328 27870000.003999978304 3943439.000000000000 60348.877429470 2024-02-08T21:03:29.906199+00:00 19994330.285000029951 29000000.000000000000 27870000.027000039816 3941847.096999884117 60348.877441222 2024-02-08T21:03:30.921584+00:00 19994330.287000000477 29000000.017999980599 27869999.996999979019 3947249.025000094902 60348.877452794 2024-02-08T21:03:31.921348+00:00 19994330.287000000477 28999999.979000028223 27869999.995000001043 3944299.904999970924 60348.877464365 2024-02-08T21:03:32.921110+00:00 19994330.283999979496 29000000.036000009626 27870000.000000000000 3949296.059000014793 60348.877475936 2024-02-08T21:03:33.920873+00:00 19994330.286000009626 28999999.997999969870 27870000.078999999911 3949092.980000019073 60348.877487508 2024-02-08T21:03:34.920637+00:00 19994330.287999991328 28999999.985000010580 27869999.904999971390 3948704.018999934196 60348.877499079 2024-02-08T21:03:35.920400+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3948167.873000026215 60348.877510650 2024-02-08T21:03:36.920163+00:00 19994330.280999958515 28999999.980000019073 27869999.971000019461 3943095.113999962807 60348.877522221 2024-02-08T21:03:37.919926+00:00 19994330.288000050932 29000000.009999990463 27870000.035000029951 3938301.907999991905 60348.877533793 2024-02-08T21:03:38.919689+00:00 19994330.285999950022 29000000.000000000000 27869999.989999949932 3943212.128000020981 60348.877545364 2024-02-08T21:03:39.919453+00:00 19994330.284000039101 29000000.008999999613 27870000.024000048637 3945417.855000019073 60348.877556935 2024-02-08T21:03:40.919215+00:00 19994330.287000000477 29000000.011999960989 27870000.000999931246 3948756.090000032913 60348.877568507 2024-02-08T21:03:41.918979+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3943535.949999928009 60348.877579897 2024-02-08T21:03:42.903120+00:00 19994330.290000021458 28999999.985000010580 27870000.040000081062 3945206.027999997139 60348.877591649 2024-02-08T21:03:43.918504+00:00 19994330.289999961853 29000000.036999940872 27869999.973999980837 3945558.004000068177 60348.877603040 2024-02-08T21:03:44.902646+00:00 19994330.282000061125 28999999.973999980837 27869999.973999980837 3945153.973999977112 60348.877614792 2024-02-08T21:03:45.918031+00:00 19994330.281999949366 29000000.002000089735 27870000.009999990463 3946249.049999951851 60348.877626183 2024-02-08T21:03:46.902172+00:00 19994330.284999970347 28999999.969999909401 27869999.993000030518 3946015.994000076782 60348.877637935 2024-02-08T21:03:47.917556+00:00 19994330.288000110537 29000000.029000040144 27869999.985999941826 3946312.959999918938 60348.877649325 2024-02-08T21:03:48.901699+00:00 19994330.285999890417 28999999.986999988556 27870000.024000048637 3946264.003000020981 60348.877661077 2024-02-08T21:03:49.917083+00:00 19994330.288000110537 29000000.011999960989 27870000.011000040919 3948077.003000020981 60348.877672468 2024-02-08T21:03:50.901225+00:00 19994330.288999918848 29000000.032000061125 27870000.019999980927 3949565.935000061989 60348.877684220 2024-02-08T21:03:51.916609+00:00 19994330.282000061125 28999999.957999940962 27869999.952999949455 3945683.081999897957 60348.877695791 2024-02-08T21:03:52.916371+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3947468.037000060081 60348.877707363 2024-02-08T21:03:53.916135+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3944526.939000010025 60348.877718934 2024-02-08T21:03:54.915898+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3944946.039000033867 60348.877730506 2024-02-08T21:03:55.915662+00:00 19994330.283999919891 29000000.014000058174 27869999.998000029474 3942561.967999935150 60348.877742077 2024-02-08T21:03:56.915425+00:00 19994330.289000030607 29000000.034999970347 27869999.998999949545 3944796.861999989022 60348.877753648 2024-02-08T21:03:57.915187+00:00 19994330.284999970347 29000000.011000040919 27870000.050000071526 3945923.169000030030 60348.877765219 2024-02-08T21:03:58.914951+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3944493.970999956131 60348.877776790 2024-02-08T21:03:59.914714+00:00 19994330.284000039101 29000000.021000001580 27870000.022999998182 3945419.032000064850 60348.877788362 2024-02-08T21:04:00.914477+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953134.944999932777 60348.877799933 2024-02-08T21:04:01.914240+00:00 19994330.284999970347 28999999.986999999732 27870000.008000001311 3944781.006000041962 60348.877811505 2024-02-08T21:04:02.914003+00:00 19994330.285000089556 28999999.979999989271 27869999.995999988168 3944357.039999961853 60348.877823076 2024-02-08T21:04:03.913767+00:00 19994330.287999991328 29000000.001000020653 27870000.052000001073 3943932.973999977112 60348.877834647 2024-02-08T21:04:04.913530+00:00 19994330.286999940872 29000000.021000001580 27869999.967000011355 3945098.022000073921 60348.877846219 2024-02-08T21:04:05.913293+00:00 19994330.286000009626 29000000.017999980599 27870000.021000001580 3945647.014999986161 60348.877857790 2024-02-08T21:04:06.913056+00:00 19994330.284000039101 29000000.010000020266 27869999.999000009149 3942840.970999956131 60348.877869361 2024-02-08T21:04:07.912819+00:00 19994330.286000009626 28999999.988999988884 27869999.969999998808 3945239.019999980927 60348.877880933 2024-02-08T21:04:08.912581+00:00 19994330.288999918848 28999999.977999988943 27869999.964000020176 3943858.956000090111 60348.877892504 2024-02-08T21:04:09.912346+00:00 19994330.282999988645 28999999.993000030518 27870000.049999948591 3941915.069000006188 60348.877904075 2024-02-08T21:04:10.912108+00:00 19994330.289000030607 28999999.969999969006 27869999.988000039011 3945240.965999960899 60348.877915647 2024-02-08T21:04:11.911871+00:00 19994330.285999998450 29000000.037999991328 27870000.008999999613 3942641.996999979019 60348.877927218 2024-02-08T21:04:12.911634+00:00 19994330.287999998778 29000000.021000031382 27869999.991999980062 3947608.023000001907 60348.877938789 2024-02-08T21:04:13.911397+00:00 19994330.282000001520 28999999.968999978155 27870000.028000000864 3945004.032999991905 60348.877950361 2024-02-08T21:04:14.911161+00:00 19994330.287999998778 29000000.018999990076 27870000.007000029087 3945081.022000073921 60348.877961932 2024-02-08T21:04:15.910924+00:00 19994330.285000000149 28999999.984000030905 27869999.946999970824 3939960.905999898911 60348.877973503 2024-02-08T21:04:16.910686+00:00 19994330.287000000477 29000000.020000040531 27870000.060999989510 3946932.078000069130 60348.877985255 2024-02-08T21:04:17.926071+00:00 19994330.285999998450 29000000.001999970526 27869999.933000031859 3945470.929999948014 60348.877996646 2024-02-08T21:04:18.910213+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3946522.012000083923 60348.878008398 2024-02-08T21:04:19.925597+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3941330.975999950897 60348.878019789 2024-02-08T21:04:20.909738+00:00 19994330.285999979824 29000000.016000028700 27869999.986000061035 3947302.983999968041 60348.878031541 2024-02-08T21:04:21.925123+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3947081.004999995232 60348.878042931 2024-02-08T21:04:22.909265+00:00 19994330.287000000477 28999999.998999949545 27870000.021999958903 3945743.004000068177 60348.878054684 2024-02-08T21:04:23.924650+00:00 19994330.282999988645 29000000.016999959946 27869999.993000030518 3948924.000999927986 60348.878066074 2024-02-08T21:04:24.908792+00:00 19994330.289999991655 28999999.991000059992 27869999.975999951363 3942998.934000014793 60348.878077826 2024-02-08T21:04:25.924176+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3944281.012000083923 60348.878089217 2024-02-08T21:04:26.908317+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3948363.126999973785 60348.878100969 2024-02-08T21:04:27.923702+00:00 19994330.283999979496 28999999.990000009537 27870000.011999960989 3943980.957000017166 60348.878112359 2024-02-08T21:04:28.907844+00:00 19994330.285000029951 29000000.003000020981 27870000.001000050455 3938957.987999916077 60348.878124111 2024-02-08T21:04:29.923228+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3944803.933000088204 60348.878135502 2024-02-08T21:04:30.907370+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3943707.146999955177 60348.878147254 2024-02-08T21:04:31.922755+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3943651.832000017166 60348.878158645 2024-02-08T21:04:32.906896+00:00 19994330.282000008970 28999999.996999979019 27869999.996999979019 3953420.075999975204 60348.878170397 2024-02-08T21:04:33.922280+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3945318.965999960899 60348.878181787 2024-02-08T21:04:34.906423+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3945548.094000101089 60348.878193540 2024-02-08T21:04:35.921807+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3947283.877999901772 60348.878204930 2024-02-08T21:04:36.905949+00:00 19994330.286000009626 28999999.975999999791 27869999.975000020117 3943193.966000080109 60348.878216682 2024-02-08T21:04:37.921333+00:00 19994330.287000000477 29000000.000000000000 27869999.999000001699 3945976.087999939919 60348.878228254 2024-02-08T21:04:38.921096+00:00 19994330.286999940872 29000000.008999999613 27869999.986999999732 3946814.034000039101 60348.878239825 2024-02-08T21:04:39.920859+00:00 19994330.285000089556 28999999.997999999672 27870000.006999999285 3941269.105999947060 60348.878251396 2024-02-08T21:04:40.920622+00:00 19994330.284999970347 29000000.016000021249 27870000.021000001580 3946378.856000065804 60348.878262967 2024-02-08T21:04:41.920386+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3939335.014999986161 60348.878274539 2024-02-08T21:04:42.920148+00:00 19994330.286000009626 28999999.969999998808 27869999.992000009865 3944116.993999958038 60348.878285930 2024-02-08T21:04:43.904290+00:00 19994330.286000009626 29000000.030999988317 27870000.026999980211 3946230.998000026215 60348.878297681 2024-02-08T21:04:44.919674+00:00 19994330.284999970347 28999999.990000039339 27869999.982000019401 3946536.075000048149 60348.878309072 2024-02-08T21:04:45.903817+00:00 19994330.288000110537 28999999.986999988556 27869999.998999979347 3947494.992999910843 60348.878320824 2024-02-08T21:04:46.919201+00:00 19994330.285999890417 29000000.018999990076 27869999.998999979347 3944978.968000053894 60348.878332214 2024-02-08T21:04:47.903343+00:00 19994330.286000009626 28999999.990000009537 27869999.946000039577 3949759.965999960899 60348.878343967 2024-02-08T21:04:48.918728+00:00 19994330.286000009626 28999999.956999961287 27870000.028999980539 3947238.064000010025 60348.878355357 2024-02-08T21:04:49.902869+00:00 19994330.287000060081 29000000.040000021458 27869999.999000009149 3944593.026000022888 60348.878367109 2024-02-08T21:04:50.918254+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3943832.871999979019 60348.878378500 2024-02-08T21:04:51.902395+00:00 19994330.282999988645 28999999.980000019073 27870000.028999980539 3947364.131999969017 60348.878390252 2024-02-08T21:04:52.917780+00:00 19994330.286999940872 29000000.037000000477 27869999.962000008672 3950572.922000051010 60348.878401643 2024-02-08T21:04:53.901921+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3941670.006999969017 60348.878413395 2024-02-08T21:04:54.917306+00:00 19994330.287000060081 28999999.989000078291 27869999.968999978155 3947546.021000028122 60348.878424785 2024-02-08T21:04:55.901448+00:00 19994330.282999988645 29000000.019999980927 27870000.009999990463 3953816.990000010002 60348.878436537 2024-02-08T21:04:56.916832+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3945311.967999935150 60348.878447928 2024-02-08T21:04:57.900973+00:00 19994330.289999961853 28999999.974999900907 27870000.013000011444 3948541.995000004768 60348.878459680 2024-02-08T21:04:58.916358+00:00 19994330.282000061125 29000000.012000080198 27869999.988000039011 3948149.012000083923 60348.878471070 2024-02-08T21:04:59.900500+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3947958.018999934196 60348.878482823 2024-02-08T21:05:00.915885+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3943327.938000082970 60348.878494394 2024-02-08T21:05:01.915648+00:00 19994330.289000030607 28999999.957999940962 27869999.944999929518 3946845.951999903191 60348.878505966 2024-02-08T21:05:02.915411+00:00 19994330.283999919891 28999999.998000029474 27869999.955999970436 3949077.023000001907 60348.878517536 2024-02-08T21:05:03.915173+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3950235.022000073921 60348.878529108 2024-02-08T21:05:04.914936+00:00 19994330.287000060081 29000000.018000010401 27870000.058000091463 3948621.009999989998 60348.878540679 2024-02-08T21:05:05.914700+00:00 19994330.282999999821 28999999.977000001818 27869999.952000018209 3942595.996999979019 60348.878552251 2024-02-08T21:05:06.914463+00:00 19994330.289999999106 29000000.034000039101 27870000.043999910355 3945048.006000041962 60348.878563822 2024-02-08T21:05:07.914226+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3944459.093999981880 60348.878575393 2024-02-08T21:05:08.913989+00:00 19994330.283999990672 28999999.986999988556 27870000.011999960989 3944681.856999992859 60348.878586965 2024-02-08T21:05:09.913753+00:00 19994330.285000011325 28999999.998999949545 27870000.014999989420 3952614.013999938965 60348.878598536 2024-02-08T21:05:10.913515+00:00 19994330.285000000149 29000000.024999979883 27869999.951000090688 3946556.044000030030 60348.878610107 2024-02-08T21:05:11.913279+00:00 19994330.287000000477 28999999.988000039011 27869999.972999930382 3948004.037999988068 60348.878621679 2024-02-08T21:05:12.913041+00:00 19994330.285999979824 28999999.986000061035 27870000.000000000000 3950612.075999999885 60348.878633250 2024-02-08T21:05:13.912804+00:00 19994330.286000009626 29000000.006000000983 27870000.009999990463 3949091.916000000201 60348.878644821 2024-02-08T21:05:14.912567+00:00 19994330.289000000805 29000000.007000010461 27870000.057000041008 3948501.977000000887 60348.878656393 2024-02-08T21:05:15.912331+00:00 19994330.285000000149 28999999.959999989718 27869999.973000049591 3947736.027999999002 60348.878667964 2024-02-08T21:05:16.912094+00:00 19994330.285999979824 29000000.022999998182 27869999.988000001758 3948283.011000001803 60348.878679535 2024-02-08T21:05:17.911857+00:00 19994330.285000029951 29000000.006000000983 27870000.026999998838 3945013.932999997865 60348.878691107 2024-02-08T21:05:18.911620+00:00 19994330.284999970347 28999999.981000009924 27869999.969000000507 3944755.997000000905 60348.878702678 2024-02-08T21:05:19.911384+00:00 19994330.284000039101 29000000.041000008583 27870000.043999999762 3948330.995999998879 60348.878714249 2024-02-08T21:05:20.911146+00:00 19994330.287999991328 28999999.967999991030 27869999.964999999851 3942310.129000001121 60348.878725821 2024-02-08T21:05:21.910909+00:00 19994330.291000008583 29000000.021999981254 27870000.039999991655 3942743.876000002027 60348.878737573 2024-02-08T21:05:22.926294+00:00 19994330.282999988645 28999999.974000040442 27869999.978999998420 3942952.005999996793 60348.878748964 2024-02-08T21:05:23.910436+00:00 19994330.287000000477 29000000.002999961376 27870000.013999998569 3945509.071000001859 60348.878760715 2024-02-08T21:05:24.925820+00:00 19994330.284999970347 29000000.007000029087 27869999.978000018746 3945591.877999999095 60348.878772106 2024-02-08T21:05:25.909961+00:00 19994330.286000009626 29000000.008999999613 27869999.969999969006 3943324.111999996006 60348.878783858 2024-02-08T21:05:26.925346+00:00 19994330.284000039101 28999999.967999991030 27870000.039000030607 3947331.039999999106 60348.878795248 2024-02-08T21:05:27.909488+00:00 19994330.289999961853 28999999.997999969870 27869999.960999969393 3947797.927000001073 60348.878807001 2024-02-08T21:05:28.924873+00:00 19994330.287999991328 29000000.049000021070 27870000.020000040531 3949270.020999997854 60348.878818391 2024-02-08T21:05:29.909014+00:00 19994330.283000048250 28999999.995999988168 27870000.042999979109 3949739.041000009049 60348.878830143 2024-02-08T21:05:30.924399+00:00 19994330.284999970347 28999999.966999951750 27869999.977999988943 3950873.947999998927 60348.878841534 2024-02-08T21:05:31.908540+00:00 19994330.285000029951 29000000.003000020981 27869999.957000020891 3946269.975999996066 60348.878853286 2024-02-08T21:05:32.923925+00:00 19994330.284999970347 28999999.989000078291 27869999.982999980450 3941995.025000005960 60348.878864677 2024-02-08T21:05:33.908067+00:00 19994330.286000009626 29000000.010999921709 27870000.059000018984 3947719.010999992024 60348.878876429 2024-02-08T21:05:34.923451+00:00 19994330.292000059038 29000000.040000081062 27869999.967000011355 3941166.039000004996 60348.878887819 2024-02-08T21:05:35.907593+00:00 19994330.284999970347 28999999.967000011355 27870000.039000030607 3947518.843999996781 60348.878899571 2024-02-08T21:05:36.922978+00:00 19994330.283999919891 29000000.017999891192 27869999.977000001818 3947534.072999998927 60348.878910962 2024-02-08T21:05:37.907118+00:00 19994330.291000008583 28999999.987000111490 27870000.020999908447 3941718.035999997985 60348.878922714 2024-02-08T21:05:38.922503+00:00 19994330.282000061125 29000000.016999959946 27870000.010000109673 3942810.989000007976 60348.878934105 2024-02-08T21:05:39.906645+00:00 19994330.282999988645 28999999.963999990374 27869999.937999960035 3945931.053000003099 60348.878945857 2024-02-08T21:05:40.922030+00:00 19994330.287999991328 28999999.988999959081 27870000.046999931335 3948160.057999997865 60348.878957247 2024-02-08T21:05:41.906171+00:00 19994330.287999991328 29000000.049000021070 27870000.006000038236 3947154.836999997031 60348.878969000 2024-02-08T21:05:42.921556+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3943911.054999991786 60348.878980390 2024-02-08T21:05:43.905698+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3944023.017000005115 60348.878991961 2024-02-08T21:05:44.905461+00:00 19994330.286000009626 28999999.963000059128 27869999.916999939829 3946084.978000000119 60348.879003713 2024-02-08T21:05:45.920846+00:00 19994330.285999890417 28999999.996999979019 27870000.016000028700 3945066.110999986995 60348.879015104 2024-02-08T21:05:46.904987+00:00 19994330.285000089556 29000000.037999991328 27869999.996999979019 3946803.998000026215 60348.879026856 2024-02-08T21:05:47.920371+00:00 19994330.288999918848 28999999.985999941826 27870000.004000071436 3951504.812999994028 60348.879038247 2024-02-08T21:05:48.904513+00:00 19994330.284000039101 29000000.029000040144 27870000.018999930471 3942986.101999998093 60348.879049999 2024-02-08T21:05:49.919897+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3950405.005999981891 60348.879061389 2024-02-08T21:05:50.904039+00:00 19994330.286000009626 29000000.024000000209 27870000.024999979883 3948353.050999999046 60348.879073142 2024-02-08T21:05:51.919423+00:00 19994330.284999970347 28999999.995000001043 27869999.916000008583 3952249.899000018835 60348.879084532 2024-02-08T21:05:52.903566+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3954616.069999992847 60348.879096284 2024-02-08T21:05:53.918950+00:00 19994330.284999970347 29000000.000999998301 27870000.029000040144 3946916.955000013113 60348.879107675 2024-02-08T21:05:54.903092+00:00 19994330.286000009626 28999999.958000000566 27869999.968000050634 3944603.970999985933 60348.879119427 2024-02-08T21:05:55.918476+00:00 19994330.289000030607 29000000.050999999046 27870000.032999999821 3948381.099000006914 60348.879130817 2024-02-08T21:05:56.902617+00:00 19994330.286999940872 28999999.993999991566 27869999.967999998480 3946791.865999997128 60348.879142569 2024-02-08T21:05:57.918002+00:00 19994330.285000089556 28999999.995999988168 27870000.017000000924 3949796.125999987125 60348.879153960 2024-02-08T21:05:58.902144+00:00 19994330.285999890417 28999999.984000001103 27870000.017000000924 3948599.935000001919 60348.879165712 2024-02-08T21:05:59.917528+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3945857.994000018109 60348.879177103 2024-02-08T21:06:00.901671+00:00 19994330.282000008970 29000000.031000021845 27869999.991000000387 3948959.118999987841 60348.879188855 2024-02-08T21:06:01.917055+00:00 19994330.286999989301 29000000.004000011832 27869999.997000008821 3948291.840000004042 60348.879200245 2024-02-08T21:06:02.901197+00:00 19994330.287000000477 29000000.032999988645 27869999.979999989271 3948510.037000000011 60348.879211998 2024-02-08T21:06:03.916581+00:00 19994330.287000000477 28999999.985000010580 27870000.049000021070 3947749.956999986898 60348.879223388 2024-02-08T21:06:04.900722+00:00 19994330.287000019103 28999999.958000000566 27869999.951999958605 3951471.034000008833 60348.879235140 2024-02-08T21:06:05.916107+00:00 19994330.285999979824 28999999.997999969870 27870000.018000010401 3946202.041000009049 60348.879246531 2024-02-08T21:06:06.900248+00:00 19994330.285000000149 29000000.025000039488 27869999.952000018209 3948918.034000008833 60348.879258283 2024-02-08T21:06:07.915633+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3947015.979999988806 60348.879269854 2024-02-08T21:06:08.915396+00:00 19994330.283999979496 28999999.990999940783 27870000.050999999046 3949137.976999998093 60348.879281425 2024-02-08T21:06:09.915159+00:00 19994330.289000000805 29000000.008000019938 27869999.992999970913 3943431.036000012886 60348.879292997 2024-02-08T21:06:10.914922+00:00 19994330.288000021130 29000000.029999971390 27870000.003000020981 3947103.944999992847 60348.879304568 2024-02-08T21:06:11.914686+00:00 19994330.283999979496 28999999.944000009447 27869999.953000009060 3944611.058999984991 60348.879316140 2024-02-08T21:06:12.914447+00:00 19994330.286000009626 29000000.022000070661 27870000.052999969572 3946822.983000009786 60348.879327711 2024-02-08T21:06:13.914212+00:00 19994330.285000029951 29000000.018999930471 27870000.019999980927 3944572.977999985218 60348.879339282 2024-02-08T21:06:14.913975+00:00 19994330.287999991328 28999999.973999980837 27869999.974000100046 3946389.920000017155 60348.879350854 2024-02-08T21:06:15.913738+00:00 19994330.283999979496 29000000.018000010401 27870000.010999921709 3944013.011000006925 60348.879362425 2024-02-08T21:06:16.913501+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3949320.065999985207 60348.879373996 2024-02-08T21:06:17.913264+00:00 19994330.289000030607 28999999.950000051409 27869999.986000061035 3939677.923999994993 60348.879385567 2024-02-08T21:06:18.913027+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3945982.030000001192 60348.879397139 2024-02-08T21:06:19.912790+00:00 19994330.287000000477 29000000.031000021845 27869999.987999919802 3944362.039000004996 60348.879408710 2024-02-08T21:06:20.912553+00:00 19994330.284999970347 28999999.981999989599 27870000.024000048637 3947930.991999983788 60348.879420281 2024-02-08T21:06:21.912317+00:00 19994330.284000039101 29000000.013999938965 27870000.021000031382 3943542.071000040043 60348.879431853 2024-02-08T21:06:22.912079+00:00 19994330.287999991328 28999999.983000040054 27869999.954999919981 3942769.942999958992 60348.879443424 2024-02-08T21:06:23.911843+00:00 19994330.285000029951 29000000.024000048637 27870000.050999999046 3943109.929000020027 60348.879454996 2024-02-08T21:06:24.911605+00:00 19994330.287999931723 29000000.001999970526 27870000.014000058174 3944137.050000011921 60348.879466567 2024-02-08T21:06:25.911368+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3943849.042999982834 60348.879478138 2024-02-08T21:06:26.911132+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3944590.030000030994 60348.879489710 2024-02-08T21:06:27.910895+00:00 19994330.286000009626 29000000.010000001639 27869999.972999930382 3949563.913999975193 60348.879501281 2024-02-08T21:06:28.910658+00:00 19994330.284000039101 28999999.995999999344 27869999.994000080973 3947190.989000021946 60348.879512852 2024-02-08T21:06:29.910421+00:00 19994330.286000009626 29000000.015000000596 27870000.014999989420 3946790.104999959003 60348.879524423 2024-02-08T21:06:30.910185+00:00 19994330.288999918848 28999999.978999998420 27869999.934999939054 3945034.859000027180 60348.879536176 2024-02-08T21:06:31.925569+00:00 19994330.286000009626 29000000.000000000000 27870000.091000080109 3942132.125000000000 60348.879547566 2024-02-08T21:06:32.909711+00:00 19994330.284000039101 29000000.018999990076 27869999.941999908537 3944470.903999983799 60348.879559318 2024-02-08T21:06:33.925095+00:00 19994330.289999961853 28999999.950000021607 27870000.017999999225 3945810.035000026226 60348.879570709 2024-02-08T21:06:34.909237+00:00 19994330.282999988645 29000000.060999989510 27870000.006999999285 3948213.014999986161 60348.879582461 2024-02-08T21:06:35.924621+00:00 19994330.287000060081 28999999.943999979645 27870000.015999998897 3948883.945999979973 60348.879593852 2024-02-08T21:06:36.908763+00:00 19994330.286000009626 29000000.029000040144 27869999.979999989271 3947777.099000037182 60348.879605603 2024-02-08T21:06:37.924147+00:00 19994330.286999940872 29000000.009999990463 27870000.037000019103 3947263.974999963772 60348.879616994 2024-02-08T21:06:38.908289+00:00 19994330.287000060081 28999999.982999980450 27869999.961999978870 3945238.976000010967 60348.879628746 2024-02-08T21:06:39.923674+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3948591.017000020016 60348.879640137 2024-02-08T21:06:40.907816+00:00 19994330.284999970347 29000000.042999979109 27870000.059999998659 3939417.947999954224 60348.879651889 2024-02-08T21:06:41.923200+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3945668.945000051986 60348.879663279 2024-02-08T21:06:42.907342+00:00 19994330.285000089556 28999999.992999970913 27870000.022999998182 3948579.055999993812 60348.879675032 2024-02-08T21:06:43.922726+00:00 19994330.282999988645 28999999.958000000566 27869999.996999979019 3945777.050000011921 60348.879686422 2024-02-08T21:06:44.906868+00:00 19994330.288999918848 29000000.052999969572 27869999.980000019073 3946126.066999971867 60348.879697993 2024-02-08T21:06:45.906631+00:00 19994330.290000081062 29000000.002000089735 27869999.981000009924 3946495.953999996185 60348.879709565 2024-02-08T21:06:46.906395+00:00 19994330.282999988645 28999999.992999911308 27870000.041000008583 3947153.032000004780 60348.879721136 2024-02-08T21:06:47.906157+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3944324.874000012875 60348.879732708 2024-02-08T21:06:48.905921+00:00 19994330.286000009626 28999999.983999971300 27870000.033999979496 3944851.888999999035 60348.879744279 2024-02-08T21:06:49.905683+00:00 19994330.285999890417 29000000.013000011444 27870000.009999990463 3942560.198000013828 60348.879755850 2024-02-08T21:06:50.905446+00:00 19994330.284000039101 29000000.011999960989 27869999.920000020415 3945762.079999982845 60348.879767422 2024-02-08T21:06:51.905209+00:00 19994330.286000009626 28999999.990000009537 27870000.087000008672 3942982.946999967098 60348.879779174 2024-02-08T21:06:52.920594+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3945735.976999998093 60348.879790564 2024-02-08T21:06:53.904736+00:00 19994330.287000000477 29000000.026999950409 27869999.986999988556 3944067.011000037193 60348.879802316 2024-02-08T21:06:54.920120+00:00 19994330.285000000149 28999999.996000051498 27870000.019000049680 3945249.958000003826 60348.879813707 2024-02-08T21:06:55.904262+00:00 19994330.286000009626 28999999.995999928564 27870000.005999919027 3947155.964999973774 60348.879825459 2024-02-08T21:06:56.919647+00:00 19994330.283999990672 29000000.003000020981 27869999.989000078291 3946838.087999999989 60348.879836849 2024-02-08T21:06:57.903788+00:00 19994330.287000000477 28999999.955000039190 27869999.960999969393 3945834.961000024807 60348.879848601 2024-02-08T21:06:58.919173+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3947852.981999992859 60348.879859992 2024-02-08T21:06:59.903314+00:00 19994330.290999978781 29000000.055999990553 27870000.026000019163 3945414.988999962807 60348.879871744 2024-02-08T21:07:00.918699+00:00 19994330.283000018448 28999999.958999991417 27869999.950999978930 3953622.967000008095 60348.879883135 2024-02-08T21:07:01.902841+00:00 19994330.289999991655 29000000.029999971390 27870000.029000040144 3948721.117000042927 60348.879894887 2024-02-08T21:07:02.918225+00:00 19994330.282999988645 28999999.981000069529 27870000.025999899954 3951307.938999950886 60348.879906277 2024-02-08T21:07:03.902367+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3946977.008000016212 60348.879918030 2024-02-08T21:07:04.917751+00:00 19994330.285000000149 29000000.010999999940 27870000.046000000089 3944387.051999986172 60348.879929420 2024-02-08T21:07:05.901892+00:00 19994330.285000000149 28999999.969999998808 27869999.915000081062 3948541.957000017166 60348.879941172 2024-02-08T21:07:06.917277+00:00 19994330.287000000477 29000000.013000000268 27870000.065999981016 3946093.058000028133 60348.879952563 2024-02-08T21:07:07.901419+00:00 19994330.289000030607 28999999.968000009656 27869999.945999979973 3948443.923999965191 60348.879964315 2024-02-08T21:07:08.916803+00:00 19994330.284999970347 29000000.048000011593 27870000.039999961853 3943563.101000010967 60348.879975705 2024-02-08T21:07:09.900946+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3948232.868000030983 60348.879987458 2024-02-08T21:07:10.916330+00:00 19994330.283999979496 29000000.011999990791 27869999.993999961764 3951388.084999979008 60348.879998848 2024-02-08T21:07:11.900472+00:00 19994330.281000021845 28999999.974999990314 27869999.985000010580 3947090.878000020981 60348.880010600 2024-02-08T21:07:12.915856+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3943961.985999941826 60348.880021991 2024-02-08T21:07:13.899998+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3953267.095000029076 60348.880033743 2024-02-08T21:07:14.915382+00:00 19994330.287999991328 28999999.955000039190 27869999.940999999642 3946212.925999999046 60348.880045314 2024-02-08T21:07:15.915146+00:00 19994330.285000029951 29000000.059000018984 27870000.039000000805 3947360.995999991894 60348.880056886 2024-02-08T21:07:16.914909+00:00 19994330.283999979496 28999999.934999939054 27869999.925999999046 3942765.143000007141 60348.880068457 2024-02-08T21:07:17.914671+00:00 19994330.287999991328 29000000.027000010014 27870000.039000000805 3949297.949000000954 60348.880080028 2024-02-08T21:07:18.914435+00:00 19994330.285000029951 28999999.988000039011 27870000.006999999285 3950665.009999989998 60348.880091600 2024-02-08T21:07:19.914198+00:00 19994330.286000009626 29000000.024999979883 27870000.025000009686 3945438.928000032902 60348.880103171 2024-02-08T21:07:20.913961+00:00 19994330.287999991328 28999999.993000030518 27869999.933999989182 3945937.013999999035 60348.880114742 2024-02-08T21:07:21.913724+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3949853.944999992847 60348.880126313 2024-02-08T21:07:22.913487+00:00 19994330.286000009626 29000000.051999930292 27870000.106000009924 3947278.073000013828 60348.880137885 2024-02-08T21:07:23.913250+00:00 19994330.285000089556 28999999.997000098228 27869999.915000021458 3947452.037000000011 60348.880149456 2024-02-08T21:07:24.913013+00:00 19994330.284999970347 29000000.023999929428 27870000.067999958992 3947494.963999987114 60348.880161027 2024-02-08T21:07:25.912777+00:00 19994330.282999988645 28999999.935000058264 27869999.967000011355 3946042.986999989022 60348.880172599 2024-02-08T21:07:26.912539+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3948290.029999970924 60348.880184170 2024-02-08T21:07:27.912302+00:00 19994330.287000060081 29000000.037000060081 27870000.004999998957 3946808.974000037182 60348.880195742 2024-02-08T21:07:28.912065+00:00 19994330.286999940872 28999999.982999920845 27870000.012000020593 3941852.076000034809 60348.880207313 2024-02-08T21:07:29.911828+00:00 19994330.285000089556 28999999.988000039011 27869999.971999999136 3950909.940999985207 60348.880218884 2024-02-08T21:07:30.911592+00:00 19994330.286999940872 29000000.013000011444 27870000.068999949843 3950566.046000003815 60348.880230456 2024-02-08T21:07:31.911355+00:00 19994330.284999970347 28999999.995999928564 27869999.978999968618 3945732.865000010002 60348.880242027 2024-02-08T21:07:32.911119+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3945986.080999969970 60348.880253598 2024-02-08T21:07:33.910881+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3944902.004999995232 60348.880265170 2024-02-08T21:07:34.910644+00:00 19994330.287999991328 28999999.998000029474 27870000.035999890417 3944783.949000000954 60348.880276741 2024-02-08T21:07:35.910407+00:00 19994330.284999970347 29000000.022999998182 27869999.965000029653 3948357.978999971878 60348.880288312 2024-02-08T21:07:36.910170+00:00 19994330.285000089556 29000000.014999989420 27870000.003000020981 3943469.118000030983 60348.880299883 2024-02-08T21:07:37.909933+00:00 19994330.284999970347 28999999.987999919802 27870000.011000040919 3945954.884999989998 60348.880311636 2024-02-08T21:07:38.925318+00:00 19994330.287999991328 28999999.942000031471 27870000.008999940008 3944939.074000000954 60348.880323026 2024-02-08T21:07:39.909460+00:00 19994330.284999970347 29000000.029999971390 27870000.004000071436 3949664.985999941826 60348.880334778 2024-02-08T21:07:40.924843+00:00 19994330.286000009626 28999999.973000049591 27870000.002999901772 3945094.985000013839 60348.880346169 2024-02-08T21:07:41.908986+00:00 19994330.287000060081 29000000.057000000030 27870000.010000109673 3948044.116000055801 60348.880357921 2024-02-08T21:07:42.924370+00:00 19994330.287999991328 28999999.948000010103 27869999.990999940783 3950806.962999939919 60348.880369311 2024-02-08T21:07:43.908512+00:00 19994330.286999940872 29000000.010999988765 27869999.942000031471 3949314.937000035774 60348.880381064 2024-02-08T21:07:44.923896+00:00 19994330.284000039101 29000000.033000010997 27870000.061999920756 3942202.009000062943 60348.880392454 2024-02-08T21:07:45.908039+00:00 19994330.289000030607 28999999.993999991566 27869999.987000111490 3946687.046999930870 60348.880404025 2024-02-08T21:07:46.907801+00:00 19994330.280999999493 28999999.985000010580 27870000.018999930471 3948129.985000013839 60348.880415597 2024-02-08T21:07:47.907565+00:00 19994330.285999998450 28999999.993999991566 27869999.958000060171 3948459.996999979019 60348.880427168 2024-02-08T21:07:48.907328+00:00 19994330.286999989301 28999999.974000010639 27869999.968999978155 3946443.965000032913 60348.880438739 2024-02-08T21:07:49.907092+00:00 19994330.289000000805 29000000.019999980927 27870000.049000021070 3947534.949000000954 60348.880450311 2024-02-08T21:07:50.906853+00:00 19994330.285999998450 29000000.018000010401 27869999.986999999732 3945899.113000034820 60348.880461882 2024-02-08T21:07:51.906617+00:00 19994330.283999990672 28999999.985000010580 27870000.041000001132 3945283.941999911796 60348.880473454 2024-02-08T21:07:52.906379+00:00 19994330.285000000149 29000000.000999990851 27869999.949999999255 3946437.907000064850 60348.880485025 2024-02-08T21:07:53.906143+00:00 19994330.288000021130 29000000.013000011444 27870000.039000000805 3945837.115000010002 60348.880496596 2024-02-08T21:07:54.905906+00:00 19994330.285999979824 28999999.998000029474 27869999.956000018865 3946612.034999967087 60348.880508168 2024-02-08T21:07:55.905670+00:00 19994330.287000000477 28999999.962999999523 27869999.982999980450 3945239.013000010978 60348.880519739 2024-02-08T21:07:56.905432+00:00 19994330.284000009298 29000000.035999950022 27870000.011999990791 3945361.924000024796 60348.880531310 2024-02-08T21:07:57.905195+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3940973.972999929916 60348.880542881 2024-02-08T21:07:58.904958+00:00 19994330.287999991328 29000000.025000039488 27869999.993000000715 3951036.018000007141 60348.880554453 2024-02-08T21:07:59.904722+00:00 19994330.283999979496 28999999.980999950320 27869999.964999999851 3943962.093000053894 60348.880566024 2024-02-08T21:08:00.904485+00:00 19994330.283000048250 28999999.961000081152 27869999.995999988168 3945047.935999989975 60348.880577776 2024-02-08T21:08:01.919869+00:00 19994330.285999950022 29000000.063999891281 27870000.055999990553 3945410.952999948990 60348.880589167 2024-02-08T21:08:02.904011+00:00 19994330.290000021458 28999999.958000060171 27869999.993000030518 3947807.065000057220 60348.880600919 2024-02-08T21:08:03.919395+00:00 19994330.286000009626 29000000.024000048637 27870000.018999990076 3945547.972000002861 60348.880612310 2024-02-08T21:08:04.903537+00:00 19994330.287000000477 29000000.018999930471 27869999.941999968141 3945774.958999990951 60348.880624061 2024-02-08T21:08:05.918921+00:00 19994330.286000009626 28999999.960999969393 27870000.036000009626 3946620.090000032913 60348.880635452 2024-02-08T21:08:06.903063+00:00 19994330.284999970347 29000000.009999990463 27869999.927999969572 3950284.893999934196 60348.880647204 2024-02-08T21:08:07.918448+00:00 19994330.282999988645 28999999.965000029653 27870000.044000029564 3947500.080999969970 60348.880658595 2024-02-08T21:08:08.902589+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3945567.967000008095 60348.880670347 2024-02-08T21:08:09.917974+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3943741.976999998093 60348.880681737 2024-02-08T21:08:10.902116+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3946544.003000020981 60348.880693490 2024-02-08T21:08:11.917503+00:00 19994330.287000000477 28999999.980999950320 27870000.034999970347 3944464.080000042915 60348.880704880 2024-02-08T21:08:12.901642+00:00 19994330.287000000477 29000000.000000000000 27869999.921000000089 3947107.937999964226 60348.880716632 2024-02-08T21:08:13.917026+00:00 19994330.286000009626 29000000.011000040919 27870000.075000051409 3944017.060000061989 60348.880728023 2024-02-08T21:08:14.901168+00:00 19994330.284000039101 28999999.998999949545 27869999.977000001818 3946420.004999995232 60348.880739775 2024-02-08T21:08:15.916553+00:00 19994330.286999940872 28999999.981000069529 27869999.985999941826 3943347.962999939919 60348.880751166 2024-02-08T21:08:16.900694+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3946542.993999958038 60348.880762917 2024-02-08T21:08:17.916079+00:00 19994330.284999970347 29000000.026999950409 27869999.955999970436 3944347.050999999046 60348.880774308 2024-02-08T21:08:18.900220+00:00 19994330.291000008583 28999999.960999999195 27870000.031000021845 3948481.914000033867 60348.880786060 2024-02-08T21:08:19.915605+00:00 19994330.281999949366 29000000.045000001788 27869999.986999988556 3944951.093999981880 60348.880797451 2024-02-08T21:08:20.899746+00:00 19994330.282999988645 29000000.002999991179 27870000.034000039101 3952314.882000089157 60348.880809203 2024-02-08T21:08:21.915131+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3950558.060999989975 60348.880820774 2024-02-08T21:08:22.914894+00:00 19994330.286999940872 28999999.971000000834 27870000.005999919027 3941782.953999996185 60348.880832346 2024-02-08T21:08:23.914657+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3947790.019999980927 60348.880843917 2024-02-08T21:08:24.914420+00:00 19994330.285000089556 28999999.995000001043 27870000.042000059038 3942600.046999930870 60348.880855488 2024-02-08T21:08:25.914183+00:00 19994330.287999991328 28999999.993999991566 27869999.935999989510 3946007.965000032913 60348.880867059 2024-02-08T21:08:26.913947+00:00 19994330.284999970347 29000000.011999990791 27870000.008999940008 3942144.991000055801 60348.880878631 2024-02-08T21:08:27.913710+00:00 19994330.287000060081 28999999.979000028223 27869999.974000100046 3944216.047999978065 60348.880890202 2024-02-08T21:08:28.913473+00:00 19994330.283999919891 29000000.001999970526 27870000.021999958903 3947554.990999937057 60348.880901773 2024-02-08T21:08:29.913235+00:00 19994330.287000060081 29000000.028000000864 27869999.986999999732 3949108.032000064850 60348.880913345 2024-02-08T21:08:30.913000+00:00 19994330.284999970347 28999999.995000001043 27870000.015999998897 3947053.972999929916 60348.880924916 2024-02-08T21:08:31.912762+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3945788.930999993812 60348.880936488 2024-02-08T21:08:32.912525+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3945284.055000067223 60348.880948059 2024-02-08T21:08:33.912289+00:00 19994330.284000039101 29000000.001000050455 27870000.023999989033 3942267.021999955177 60348.880959630 2024-02-08T21:08:34.912051+00:00 19994330.286999940872 28999999.996999979019 27869999.958999991417 3945856.907000064850 60348.880971202 2024-02-08T21:08:35.911814+00:00 19994330.284999970347 29000000.017000019550 27870000.089000020176 3944142.057999968994 60348.880982773 2024-02-08T21:08:36.911578+00:00 19994330.285000089556 29000000.005999919027 27869999.942000001669 3940900.031999946106 60348.880994344 2024-02-08T21:08:37.911340+00:00 19994330.288999918848 29000000.003000020981 27870000.001000020653 3950008.005000113975 60348.881005916 2024-02-08T21:08:38.911104+00:00 19994330.285000089556 29000000.029999971390 27870000.025999959558 3945336.940999985207 60348.881017487 2024-02-08T21:08:39.910867+00:00 19994330.287999991328 28999999.967000011355 27869999.974000040442 3941571.001999973785 60348.881029058 2024-02-08T21:08:40.910630+00:00 19994330.285000000149 28999999.955000039190 27870000.011999960989 3947294.960999966133 60348.881040629 2024-02-08T21:08:41.910394+00:00 19994330.284000001848 29000000.021999958903 27869999.989000018686 3942321.120000004768 60348.881052201 2024-02-08T21:08:42.910158+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3940203.912000060081 60348.881063772 2024-02-08T21:08:43.909918+00:00 19994330.285000000149 28999999.998999949545 27869999.985000010580 3951797.910999894142 60348.881075344 2024-02-08T21:08:44.909682+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3943046.063000082970 60348.881087095 2024-02-08T21:08:45.925067+00:00 19994330.285000000149 28999999.975000020117 27870000.029999971390 3942422.982999920845 60348.881098486 2024-02-08T21:08:46.909208+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3944336.060000061989 60348.881110058 2024-02-08T21:08:47.908971+00:00 19994330.282999988645 29000000.001000050455 27869999.992000039667 3946121.922999978065 60348.881121629 2024-02-08T21:08:48.908734+00:00 19994330.285000000149 29000000.007999900728 27870000.021999958903 3945130.088000059128 60348.881133200 2024-02-08T21:08:49.908497+00:00 19994330.284000009298 28999999.991000059992 27870000.014999989420 3944418.933999896049 60348.881144771 2024-02-08T21:08:50.908260+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3943242.172000051010 60348.881156343 2024-02-08T21:08:51.908024+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3942861.901000022888 60348.881167914 2024-02-08T21:08:52.907787+00:00 19994330.283999979496 28999999.972999930382 27869999.978999968618 3949164.023999928962 60348.881179485 2024-02-08T21:08:53.907550+00:00 19994330.290000021458 29000000.035000089556 27870000.028000000864 3938308.023000001907 60348.881191057 2024-02-08T21:08:54.907313+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3941590.889000058174 60348.881202628 2024-02-08T21:08:55.907076+00:00 19994330.284999970347 28999999.997000001371 27870000.001000050455 3940724.011999965180 60348.881214200 2024-02-08T21:08:56.906840+00:00 19994330.285000029951 28999999.984000001103 27869999.965999960899 3942851.014999986161 60348.881225771 2024-02-08T21:08:57.906603+00:00 19994330.287000000477 29000000.030000001192 27870000.016000028700 3938136.075000048149 60348.881237342 2024-02-08T21:08:58.906366+00:00 19994330.283999979496 29000000.021999999881 27870000.085999969393 3945991.902999997139 60348.881248914 2024-02-08T21:08:59.906129+00:00 19994330.289000030607 29000000.001999989152 27869999.962000008672 3942769.044000030030 60348.881260485 2024-02-08T21:09:00.905892+00:00 19994330.287999991328 28999999.991000030190 27869999.983000040054 3944459.013000010978 60348.881272056 2024-02-08T21:09:01.905654+00:00 19994330.283999979496 28999999.988999988884 27869999.993999961764 3946602.852999926079 60348.881283627 2024-02-08T21:09:02.905418+00:00 19994330.285000029951 28999999.995000001043 27870000.013999938965 3941100.081000090111 60348.881295199 2024-02-08T21:09:03.905181+00:00 19994330.284999970347 29000000.026999980211 27869999.998000029474 3945972.046999930870 60348.881306770 2024-02-08T21:09:04.904945+00:00 19994330.285000029951 28999999.925999999046 27869999.961000081152 3944967.039000033867 60348.881318341 2024-02-08T21:09:05.904707+00:00 19994330.287000000477 29000000.035000029951 27869999.997999910265 3945822.042999982834 60348.881329913 2024-02-08T21:09:06.904471+00:00 19994330.288000050932 29000000.018999990076 27870000.071000099182 3942050.847000002861 60348.881341484 2024-02-08T21:09:07.904234+00:00 19994330.286999940872 28999999.991999980062 27869999.966000009328 3946144.062000035774 60348.881353236 2024-02-08T21:09:08.919617+00:00 19994330.287000060081 29000000.005999978632 27870000.035999998450 3947525.976999998093 60348.881364627 2024-02-08T21:09:09.903760+00:00 19994330.285999890417 28999999.993000030518 27869999.977000001818 3946050.046999930870 60348.881376379 2024-02-08T21:09:10.919145+00:00 19994330.283000111580 29000000.004000011832 27869999.959000010043 3945175.006000041962 60348.881387769 2024-02-08T21:09:11.903286+00:00 19994330.286999940872 28999999.983999971300 27870000.000999998301 3945318.932000041008 60348.881399522 2024-02-08T21:09:12.918671+00:00 19994330.284999970347 29000000.008999999613 27870000.050999999046 3948388.841999887954 60348.881410912 2024-02-08T21:09:13.902812+00:00 19994330.287999991328 29000000.006000038236 27869999.979999989271 3951006.172000051010 60348.881422664 2024-02-08T21:09:14.918196+00:00 19994330.286000009626 29000000.019999980927 27869999.997999999672 3942866.070999979973 60348.881434055 2024-02-08T21:09:15.902338+00:00 19994330.287000060081 28999999.970999959856 27869999.959000021219 3943304.935000061989 60348.881445807 2024-02-08T21:09:16.917723+00:00 19994330.286000009626 28999999.981999989599 27869999.995999958366 3945353.949000000954 60348.881457197 2024-02-08T21:09:17.901864+00:00 19994330.286999940872 29000000.026000019163 27870000.045000020415 3944039.047999978065 60348.881468950 2024-02-08T21:09:18.917249+00:00 19994330.286000009626 28999999.991000059992 27869999.976000010967 3943986.083999990951 60348.881480340 2024-02-08T21:09:19.901391+00:00 19994330.282999988645 29000000.031000021845 27869999.964999970049 3944796.924000024796 60348.881492092 2024-02-08T21:09:20.916776+00:00 19994330.287000060081 29000000.009999990463 27870000.040000021458 3953413.001999973785 60348.881503483 2024-02-08T21:09:21.900917+00:00 19994330.288999918848 28999999.939999941736 27869999.986999988556 3950649.024999976158 60348.881515235 2024-02-08T21:09:22.916302+00:00 19994330.285000089556 29000000.016999959946 27870000.041999999434 3947063.070999979973 60348.881526626 2024-02-08T21:09:23.900443+00:00 19994330.286000009626 29000000.002000089735 27869999.965000029653 3944212.930999993812 60348.881538378 2024-02-08T21:09:24.915827+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3945870.991000055801 60348.881549768 2024-02-08T21:09:25.899970+00:00 19994330.286999940872 29000000.044999960810 27870000.013999938965 3942946.055999993812 60348.881561521 2024-02-08T21:09:26.915354+00:00 19994330.284000039101 29000000.024000048637 27869999.980000019073 3944820.985999941826 60348.881572911 2024-02-08T21:09:27.899496+00:00 19994330.284000039101 28999999.954999919981 27870000.031000021845 3947151.006000041962 60348.881584663 2024-02-08T21:09:28.914880+00:00 19994330.291000008583 28999999.949000000954 27869999.888000011444 3950910.912999988068 60348.881596234 2024-02-08T21:09:29.914643+00:00 19994330.287999991328 29000000.024999979883 27870000.085000038147 3944989.075999975204 60348.881607805 2024-02-08T21:09:30.914406+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3945005.001000047196 60348.881619377 2024-02-08T21:09:31.914169+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3944179.912999988068 60348.881630948 2024-02-08T21:09:32.913932+00:00 19994330.285000089556 28999999.960999999195 27869999.926999930292 3947374.978999971878 60348.881642519 2024-02-08T21:09:33.913696+00:00 19994330.285999998450 29000000.021000001580 27870000.052000049502 3945643.014999986161 60348.881654091 2024-02-08T21:09:34.913458+00:00 19994330.284000001848 28999999.940999999642 27869999.963999990374 3948783.047000051010 60348.881665662 2024-02-08T21:09:35.913221+00:00 19994330.289000000805 29000000.048000011593 27870000.009000059217 3942700.082999945153 60348.881677234 2024-02-08T21:09:36.912987+00:00 19994330.285000000149 29000000.003999989480 27870000.048999909312 3946827.916000009049 60348.881688805 2024-02-08T21:09:37.912747+00:00 19994330.287999991328 29000000.009999990463 27870000.010000109673 3948348.997000098228 60348.881700376 2024-02-08T21:09:38.912511+00:00 19994330.285000011325 29000000.019000019878 27869999.991999980062 3942596.029999970924 60348.881711948 2024-02-08T21:09:39.912274+00:00 19994330.285999979824 28999999.951999988407 27869999.952999949455 3939127.952999948990 60348.881723519 2024-02-08T21:09:40.912037+00:00 19994330.284000009298 29000000.012000020593 27870000.006000038236 3945071.068000078201 60348.881735090 2024-02-08T21:09:41.911800+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3944092.925999999046 60348.881746662 2024-02-08T21:09:42.911563+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3943417.985999941826 60348.881758233 2024-02-08T21:09:43.911326+00:00 19994330.287000000477 29000000.002999961376 27869999.983999971300 3946422.054000020027 60348.881769804 2024-02-08T21:09:44.911089+00:00 19994330.284000009298 28999999.998000029474 27870000.012000080198 3942172.021999955177 60348.881781376 2024-02-08T21:09:45.910852+00:00 19994330.285000000149 29000000.032000008970 27869999.985999941826 3945512.000000000000 60348.881792766 2024-02-08T21:09:46.894995+00:00 19994330.286999970675 29000000.000999990851 27869999.982999999076 3943995.965999999084 60348.881804518 2024-02-08T21:09:47.910379+00:00 19994330.284000039101 28999999.967999991030 27870000.015000011772 3950166.067000002135 60348.881815909 2024-02-08T21:09:48.894520+00:00 19994330.288999971002 29000000.035000029951 27870000.026999998838 3947803.982999999076 60348.881827661 2024-02-08T21:09:49.909905+00:00 19994330.287999991328 28999999.949000000954 27869999.951999988407 3944887.951000000816 60348.881839051 2024-02-08T21:09:50.894046+00:00 19994330.282999988645 29000000.007999960333 27869999.995000001043 3945691.919000000227 60348.881850804 2024-02-08T21:09:51.909431+00:00 19994330.290000021458 29000000.032000061125 27870000.015000019222 3946953.151999998838 60348.881862375 2024-02-08T21:09:52.909194+00:00 19994330.282999988645 29000000.010999921709 27870000.038999971002 3951783.953999999911 60348.881873946 2024-02-08T21:09:53.908957+00:00 19994330.285000029951 28999999.964000109583 27869999.940000001341 3945860.979999997187 60348.881885517 2024-02-08T21:09:54.908720+00:00 19994330.286000009626 29000000.010999921709 27870000.052999999374 3950115.734000004828 60348.881897089 2024-02-08T21:09:55.908484+00:00 19994330.284999970347 29000000.001999970526 27870000.020000040531 3943999.254000001121 60348.881908660 2024-02-08T21:09:56.908246+00:00 19994330.291000008583 29000000.024000048637 27869999.946999970824 3948991.046999997925 60348.881920232 2024-02-08T21:09:57.908010+00:00 19994330.285000029951 28999999.963000059128 27870000.023999989033 3944482.986000000965 60348.881931803 2024-02-08T21:09:58.907772+00:00 19994330.285999950022 29000000.003999948502 27869999.976000010967 3947004.045999995898 60348.881943374 2024-02-08T21:09:59.907536+00:00 19994330.283999979496 29000000.004999998957 27870000.033999979496 3943328.975000001024 60348.881954946 2024-02-08T21:10:00.907300+00:00 19994330.287000060081 29000000.003000020981 27869999.994000021368 3947943.046999997925 60348.881966517 2024-02-08T21:10:01.907062+00:00 19994330.286999940872 28999999.990999940783 27870000.018000010401 3939792.913000002969 60348.881978088 2024-02-08T21:10:02.906825+00:00 19994330.284000039101 29000000.027000069618 27870000.000999990851 3944813.045000001788 60348.881989660 2024-02-08T21:10:03.906588+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3949361.003999993205 60348.882001231 2024-02-08T21:10:04.906352+00:00 19994330.289999961853 28999999.975999951363 27870000.022000011057 3946064.969000012148 60348.882012802 2024-02-08T21:10:05.906114+00:00 19994330.282999988645 29000000.042000059038 27869999.998999949545 3943794.993999987841 60348.882024374 2024-02-08T21:10:06.905877+00:00 19994330.287999991328 28999999.953999999911 27869999.979000091553 3945243.021999999881 60348.882035945 2024-02-08T21:10:07.905641+00:00 19994330.285000089556 29000000.044000029564 27869999.981999989599 3943119.024000003934 60348.882047516 2024-02-08T21:10:08.905404+00:00 19994330.286000009626 28999999.994999889284 27870000.037999991328 3940844.033999993932 60348.882059088 2024-02-08T21:10:09.905167+00:00 19994330.283999919891 29000000.000999998301 27870000.001999970526 3948385.923000007868 60348.882070659 2024-02-08T21:10:10.904930+00:00 19994330.289000030607 28999999.965999990702 27869999.993000030518 3941029.906000003219 60348.882082230 2024-02-08T21:10:11.904693+00:00 19994330.287999991328 29000000.019000008702 27869999.962999939919 3948180.023999989033 60348.882093802 2024-02-08T21:10:12.904457+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3947535.018000007141 60348.882105373 2024-02-08T21:10:13.904220+00:00 19994330.287000060081 29000000.031000021845 27870000.062000039965 3949880.991999999154 60348.882116945 2024-02-08T21:10:14.903983+00:00 19994330.284999970347 28999999.960999999195 27869999.964999910444 3942982.950000002980 60348.882128696 2024-02-08T21:10:15.919367+00:00 19994330.287999991328 29000000.039000000805 27870000.049000021070 3947641.163000002969 60348.882140087 2024-02-08T21:10:16.903508+00:00 19994330.282999988645 28999999.997999999672 27869999.996000051498 3945388.893999993801 60348.882151839 2024-02-08T21:10:17.918893+00:00 19994330.287999991328 28999999.984000001103 27869999.944000009447 3942340.974000006914 60348.882163229 2024-02-08T21:10:18.903035+00:00 19994330.287999991328 29000000.020999971777 27870000.008999940008 3946475.082999988925 60348.882174982 2024-02-08T21:10:19.918419+00:00 19994330.285000089556 28999999.953000009060 27869999.993000030518 3948268.974000006914 60348.882186372 2024-02-08T21:10:20.902562+00:00 19994330.286999940872 29000000.015000049025 27870000.044999960810 3946199.006999998819 60348.882198124 2024-02-08T21:10:21.917946+00:00 19994330.284999970347 29000000.033999979496 27869999.978000041097 3944921.983999996912 60348.882209515 2024-02-08T21:10:22.902087+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3950693.059000014793 60348.882221267 2024-02-08T21:10:23.917471+00:00 19994330.284999970347 29000000.000999990851 27869999.949000000954 3946016.024999976158 60348.882232658 2024-02-08T21:10:24.901613+00:00 19994330.287999991328 28999999.991999980062 27869999.989999990910 3949350.020999997854 60348.882244410 2024-02-08T21:10:25.916998+00:00 19994330.290000081062 29000000.013000011444 27870000.025000009686 3948766.967000008095 60348.882255800 2024-02-08T21:10:26.901140+00:00 19994330.286000009626 28999999.972999989986 27870000.015999998897 3940855.986000000965 60348.882267552 2024-02-08T21:10:27.916524+00:00 19994330.284000001848 29000000.019999980927 27869999.997999999672 3949801.043000013102 60348.882278943 2024-02-08T21:10:28.900666+00:00 19994330.285000000149 28999999.991999980062 27869999.955000009388 3947738.828999996185 60348.882290695 2024-02-08T21:10:29.916051+00:00 19994330.285000000149 28999999.997000098228 27870000.078999999911 3949077.025000005960 60348.882302085 2024-02-08T21:10:30.900192+00:00 19994330.287999998778 29000000.005999919027 27869999.921999990940 3950596.145999997854 60348.882313838 2024-02-08T21:10:31.915577+00:00 19994330.285999998450 29000000.012000080198 27870000.065000001341 3948494.884000002872 60348.882325228 2024-02-08T21:10:32.899718+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3947612.984999984968 60348.882336980 2024-02-08T21:10:33.915103+00:00 19994330.287000000477 29000000.009999990463 27869999.963000029325 3948074.080000013113 60348.882348371 2024-02-08T21:10:34.899244+00:00 19994330.285000000149 28999999.980999950320 27869999.977000001818 3948685.914000004996 60348.882360123 2024-02-08T21:10:35.914629+00:00 19994330.282999988645 29000000.049000021070 27870000.070999979973 3945664.002999991179 60348.882371694 2024-02-08T21:10:36.914392+00:00 19994330.287000000477 28999999.945999979973 27869999.953000009060 3946168.111000000965 60348.882383266 2024-02-08T21:10:37.914155+00:00 19994330.286000009626 29000000.029000040144 27869999.989000018686 3948948.910999984015 60348.882394837 2024-02-08T21:10:38.913918+00:00 19994330.289000000805 29000000.006999969482 27870000.031999949366 3946888.006999998819 60348.882406408 2024-02-08T21:10:39.913681+00:00 19994330.286999970675 28999999.998000029474 27869999.973000049591 3946835.059000014793 60348.882417980 2024-02-08T21:10:40.913444+00:00 19994330.285000029951 29000000.018000010401 27870000.048999968916 3946659.921999990940 60348.882429551 2024-02-08T21:10:41.913207+00:00 19994330.282999988645 28999999.962999939919 27869999.960000038147 3948213.117000014056 60348.882441122 2024-02-08T21:10:42.912970+00:00 19994330.285000029951 29000000.011000040919 27870000.012999951839 3950611.953999996185 60348.882452694 2024-02-08T21:10:43.912733+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3948126.989999980200 60348.882464265 2024-02-08T21:10:44.912497+00:00 19994330.287999991328 28999999.942999958992 27869999.983000040054 3950312.919000000227 60348.882475656 2024-02-08T21:10:45.896639+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3942432.065000026952 60348.882487408 2024-02-08T21:10:46.912023+00:00 19994330.287999991328 29000000.002999998629 27869999.972999930382 3947603.006999998819 60348.882498798 2024-02-08T21:10:47.896164+00:00 19994330.283999979496 29000000.003000009805 27870000.026000019163 3944428.954999982845 60348.882510550 2024-02-08T21:10:48.911549+00:00 19994330.286000009626 28999999.986999999732 27869999.967000011355 3944114.108999996912 60348.882521941 2024-02-08T21:10:49.895691+00:00 19994330.287000000477 28999999.974999990314 27869999.973000049591 3945450.962999999989 60348.882533693 2024-02-08T21:10:50.911075+00:00 19994330.283999979496 29000000.057999998331 27870000.077999949455 3942188.988000005018 60348.882545084 2024-02-08T21:10:51.895217+00:00 19994330.286000009626 28999999.953000009060 27869999.934999939054 3944782.988000005018 60348.882556836 2024-02-08T21:10:52.910601+00:00 19994330.287000000477 29000000.007999990135 27870000.025000099093 3945346.993999987841 60348.882568226 2024-02-08T21:10:53.894744+00:00 19994330.288999971002 29000000.001000020653 27869999.980000019073 3947612.028999983799 60348.882579979 2024-02-08T21:10:54.910128+00:00 19994330.285000089556 28999999.991999980062 27870000.044999960810 3950360.011000037193 60348.882591369 2024-02-08T21:10:55.894269+00:00 19994330.286000009626 29000000.007000029087 27869999.980000019073 3943225.004999995232 60348.882603121 2024-02-08T21:10:56.909654+00:00 19994330.282999988645 28999999.966999951750 27869999.968999978155 3948051.013000010978 60348.882614512 2024-02-08T21:10:57.893796+00:00 19994330.284999970347 29000000.024000048637 27870000.006999969482 3944883.949999988079 60348.882626263 2024-02-08T21:10:58.909180+00:00 19994330.289999961853 29000000.007999960333 27870000.019000049680 3946044.013000010978 60348.882637835 2024-02-08T21:10:59.908943+00:00 19994330.286000009626 29000000.031000021845 27870000.023999929428 3950950.974999963772 60348.882649406 2024-02-08T21:11:00.908707+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3945804.861000000965 60348.882660978 2024-02-08T21:11:01.908469+00:00 19994330.281999949366 28999999.977000001818 27869999.968000050634 3945691.180999993812 60348.882672549 2024-02-08T21:11:02.908232+00:00 19994330.286000009626 29000000.006000038236 27870000.039999961853 3947926.947000027169 60348.882684120 2024-02-08T21:11:03.907996+00:00 19994330.287000060081 29000000.014999989420 27869999.980000000447 3945520.006999969017 60348.882695692 2024-02-08T21:11:04.907758+00:00 19994330.283999919891 28999999.983000040054 27869999.988000009209 3945717.013000010978 60348.882707263 2024-02-08T21:11:05.907522+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3954672.016000031959 60348.882718834 2024-02-08T21:11:06.907285+00:00 19994330.286000009626 28999999.964999910444 27869999.962999999523 3947877.919999957085 60348.882730406 2024-02-08T21:11:07.907048+00:00 19994330.289000030607 29000000.018000010401 27870000.028999999166 3946908.087999999989 60348.882741977 2024-02-08T21:11:08.906811+00:00 19994330.282999988645 29000000.014000058174 27870000.013999998569 3948743.972000002861 60348.882753548 2024-02-08T21:11:09.906574+00:00 19994330.287000060081 28999999.960000038147 27869999.977999988943 3950921.000000000000 60348.882765120 2024-02-08T21:11:10.906337+00:00 19994330.286999940872 29000000.041000008583 27870000.035000029951 3948837.976000010967 60348.882776691 2024-02-08T21:11:11.906101+00:00 19994330.286000009626 28999999.959999918938 27869999.993000000715 3944536.101000010967 60348.882788262 2024-02-08T21:11:12.905863+00:00 19994330.284999970347 29000000.022999998182 27869999.954999979585 3944642.939000010025 60348.882799834 2024-02-08T21:11:13.905626+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3951348.013000010978 60348.882811405 2024-02-08T21:11:14.905389+00:00 19994330.288999918848 28999999.983000040054 27870000.023999989033 3948702.915999948978 60348.882822976 2024-02-08T21:11:15.905152+00:00 19994330.282000061125 28999999.985000010580 27869999.962000008672 3948322.007000029087 60348.882834548 2024-02-08T21:11:16.904915+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3948734.075999975204 60348.882846119 2024-02-08T21:11:17.904679+00:00 19994330.282999988645 29000000.022999998182 27870000.080999970436 3949447.933000028133 60348.882857691 2024-02-08T21:11:18.904442+00:00 19994330.289000030607 28999999.958999991417 27869999.960000038147 3951280.055999993812 60348.882869262 2024-02-08T21:11:19.904205+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3946510.944000006188 60348.882880833 2024-02-08T21:11:20.903968+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3944993.063000022899 60348.882892404 2024-02-08T21:11:21.903731+00:00 19994330.289000000805 29000000.044000029564 27870000.018000070006 3947983.961999952793 60348.882904157 2024-02-08T21:11:22.919116+00:00 19994330.285000000149 28999999.968999978155 27869999.953999999911 3943436.989000021946 60348.882915547 2024-02-08T21:11:23.903257+00:00 19994330.285000000149 29000000.004000000656 27869999.993999961764 3947416.019999980927 60348.882927299 2024-02-08T21:11:24.918642+00:00 19994330.287999998778 29000000.006000000983 27870000.062000039965 3948495.928000032902 60348.882938690 2024-02-08T21:11:25.902784+00:00 19994330.285000000149 29000000.000999998301 27869999.962000008672 3946934.079999982845 60348.882950442 2024-02-08T21:11:26.918168+00:00 19994330.285999979824 28999999.979999989271 27870000.028000000864 3947396.967000008095 60348.882961832 2024-02-08T21:11:27.902310+00:00 19994330.287000000477 29000000.038000021130 27870000.018000010401 3950214.027000010014 60348.882973584 2024-02-08T21:11:28.917694+00:00 19994330.288000021130 28999999.972999989986 27869999.974999900907 3948144.893999993801 60348.882984975 2024-02-08T21:11:29.901836+00:00 19994330.285000000149 29000000.004000011832 27869999.973000049591 3946408.157999991905 60348.882996727 2024-02-08T21:11:30.917220+00:00 19994330.285000000149 28999999.980999980122 27870000.028000000864 3946040.939999998081 60348.883008118 2024-02-08T21:11:31.901362+00:00 19994330.287000000477 29000000.030000001192 27870000.019999980927 3945542.976000010967 60348.883019870 2024-02-08T21:11:32.916747+00:00 19994330.282999988645 28999999.976000010967 27869999.950000051409 3945263.038999975193 60348.883031260 2024-02-08T21:11:33.900888+00:00 19994330.286000009626 29000000.015999969095 27870000.019999980927 3946124.993000030983 60348.883043013 2024-02-08T21:11:34.916273+00:00 19994330.290000021458 29000000.028000060469 27869999.957999940962 3940863.089999973774 60348.883054403 2024-02-08T21:11:35.900415+00:00 19994330.285999950022 28999999.967999991030 27870000.049000021070 3948617.933000028133 60348.883066155 2024-02-08T21:11:36.915799+00:00 19994330.285000029951 28999999.967999991030 27869999.971999999136 3947163.820999979973 60348.883077546 2024-02-08T21:11:37.899941+00:00 19994330.287999991328 29000000.027000010014 27869999.991000059992 3945592.195999979973 60348.883089298 2024-02-08T21:11:38.915325+00:00 19994330.282999988645 28999999.966999951750 27870000.000999931246 3949513.012000023853 60348.883100688 2024-02-08T21:11:39.899467+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3944564.957000017166 60348.883112440 2024-02-08T21:11:40.914852+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3947225.917999982834 60348.883123831 2024-02-08T21:11:41.898993+00:00 19994330.287999991328 29000000.006000038236 27870000.017000000924 3946164.101999998093 60348.883135583 2024-02-08T21:11:42.914377+00:00 19994330.282999988645 29000000.006999969482 27869999.925000000745 3948076.994000018109 60348.883147154 2024-02-08T21:11:43.914141+00:00 19994330.283999979496 28999999.998999949545 27870000.085999999195 3947691.993999958038 60348.883158545 2024-02-08T21:11:44.898283+00:00 19994330.286000009626 29000000.002000089735 27869999.942000001669 3946044.996000051033 60348.883170297 2024-02-08T21:11:45.913667+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3945262.813999950886 60348.883181687 2024-02-08T21:11:46.897808+00:00 19994330.285000029951 29000000.001999970526 27870000.011999990791 3947164.238000034820 60348.883193440 2024-02-08T21:11:47.913193+00:00 19994330.282999988645 28999999.973999980837 27870000.008999999613 3949670.076999961864 60348.883204830 2024-02-08T21:11:48.897334+00:00 19994330.289999961853 29000000.053000088781 27869999.988999988884 3946427.848000050057 60348.883216582 2024-02-08T21:11:49.912719+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3938927.939999998081 60348.883227973 2024-02-08T21:11:50.896861+00:00 19994330.281000021845 28999999.998000029474 27870000.015999998897 3944173.038999975193 60348.883239725 2024-02-08T21:11:51.912246+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3944928.021000028122 60348.883251116 2024-02-08T21:11:52.896387+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3947861.000000000000 60348.883262868 2024-02-08T21:11:53.911771+00:00 19994330.284999970347 29000000.008999940008 27870000.032999988645 3945396.034999967087 60348.883274258 2024-02-08T21:11:54.895913+00:00 19994330.286000009626 28999999.986000061035 27870000.012000020593 3946215.039000033867 60348.883286010 2024-02-08T21:11:55.911299+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3944522.890999972820 60348.883297401 2024-02-08T21:11:56.895440+00:00 19994330.286000009626 28999999.972999930382 27870000.008000019938 3946767.115999997128 60348.883309153 2024-02-08T21:11:57.910824+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3942160.001999973785 60348.883320543 2024-02-08T21:11:58.894966+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3950067.860000013839 60348.883332296 2024-02-08T21:11:59.910350+00:00 19994330.282999988645 29000000.013000011444 27869999.990000009537 3944523.055000007153 60348.883343686 2024-02-08T21:12:00.894492+00:00 19994330.284999970347 28999999.982000000775 27870000.043999969959 3946614.115000010002 60348.883355438 2024-02-08T21:12:01.909876+00:00 19994330.286000009626 28999999.995999999344 27869999.968999978155 3949097.917999982834 60348.883366829 2024-02-08T21:12:02.894018+00:00 19994330.287000060081 28999999.993999999017 27869999.960000038147 3947488.024000049103 60348.883378581 2024-02-08T21:12:03.909402+00:00 19994330.287999991328 29000000.026999998838 27870000.034999970347 3945599.991999983788 60348.883389972 2024-02-08T21:12:04.893545+00:00 19994330.284000039101 28999999.984999999404 27869999.963999990374 3943496.903999925125 60348.883401724 2024-02-08T21:12:05.908928+00:00 19994330.286000009626 29000000.015000019222 27870000.045000080019 3946723.966000080109 60348.883413295 2024-02-08T21:12:06.908692+00:00 19994330.285999890417 28999999.989999979734 27869999.950999978930 3943601.072000027169 60348.883424866 2024-02-08T21:12:07.908455+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3943793.024999976158 60348.883436438 2024-02-08T21:12:08.908218+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3943768.032999991905 60348.883448009 2024-02-08T21:12:09.907981+00:00 19994330.287000060081 29000000.040000021458 27870000.004999998957 3945336.993999958038 60348.883459580 2024-02-08T21:12:10.907745+00:00 19994330.288999918848 28999999.968999978155 27869999.957999940962 3942625.087000011932 60348.883471152 2024-02-08T21:12:11.907508+00:00 19994330.284000039101 28999999.993000030518 27870000.039000030607 3943198.873000026215 60348.883482723 2024-02-08T21:12:12.907270+00:00 19994330.284999970347 29000000.007999960333 27870000.009999990463 3947883.993999958038 60348.883494294 2024-02-08T21:12:13.907034+00:00 19994330.287000060081 28999999.984000030905 27869999.950999978930 3942894.980000019073 60348.883505866 2024-02-08T21:12:14.906797+00:00 19994330.285000000149 29000000.023999989033 27869999.978000041097 3943533.947999954224 60348.883517437 2024-02-08T21:12:15.906560+00:00 19994330.282999999821 29000000.000000000000 27870000.064000010490 3943748.043000102043 60348.883529008 2024-02-08T21:12:16.906323+00:00 19994330.289000000805 29000000.037000000477 27869999.975999951363 3943890.033999919891 60348.883540580 2024-02-08T21:12:17.906086+00:00 19994330.289999999106 28999999.954999979585 27870000.049000021070 3947114.065000057220 60348.883552151 2024-02-08T21:12:18.905849+00:00 19994330.283999990672 29000000.025999959558 27870000.000000000000 3940911.011999965180 60348.883563722 2024-02-08T21:12:19.905612+00:00 19994330.287999998778 29000000.019000049680 27870000.001999970526 3943701.881000041962 60348.883575294 2024-02-08T21:12:20.905376+00:00 19994330.280999988317 29000000.006999969482 27870000.004000000656 3943189.163999915123 60348.883586865 2024-02-08T21:12:21.905139+00:00 19994330.290000021458 28999999.973000049591 27869999.951999999583 3941114.835000038147 60348.883598437 2024-02-08T21:12:22.904902+00:00 19994330.280999988317 29000000.011000040919 27869999.997000008821 3949309.032999991905 60348.883610008 2024-02-08T21:12:23.904664+00:00 19994330.291000008583 28999999.969999909401 27870000.028999999166 3946470.082000017166 60348.883621579 2024-02-08T21:12:24.904427+00:00 19994330.287000000477 29000000.019000049680 27869999.967999991030 3943844.945999979973 60348.883633150 2024-02-08T21:12:25.904191+00:00 19994330.285000000149 29000000.008999940008 27870000.011000011116 3944075.948000072967 60348.883644721 2024-02-08T21:12:26.903954+00:00 19994330.289999991655 28999999.958000060171 27870000.035000000149 3945195.978999971878 60348.883656474 2024-02-08T21:12:27.919339+00:00 19994330.282000008970 29000000.005999919027 27870000.000999990851 3944556.013000010978 60348.883667864 2024-02-08T21:12:28.903480+00:00 19994330.283999979496 28999999.993000030518 27869999.981000009924 3948790.049000024796 60348.883679616 2024-02-08T21:12:29.918865+00:00 19994330.285000029951 29000000.017000079155 27869999.998000029474 3946879.041999936104 60348.883691007 2024-02-08T21:12:30.903006+00:00 19994330.287000000477 29000000.006999969482 27870000.062999960035 3942770.962000011932 60348.883702759 2024-02-08T21:12:31.918391+00:00 19994330.287000000477 29000000.013999938965 27869999.920000020415 3941371.901999949943 60348.883714150 2024-02-08T21:12:32.902532+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3942889.138000010978 60348.883725902 2024-02-08T21:12:33.917917+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3947099.940999985207 60348.883737292 2024-02-08T21:12:34.902059+00:00 19994330.282999988645 29000000.003999948502 27869999.956000030041 3939301.030000091065 60348.883749045 2024-02-08T21:12:35.917442+00:00 19994330.290000021458 28999999.990000009537 27870000.050999999046 3944760.982999920845 60348.883760435 2024-02-08T21:12:36.901585+00:00 19994330.282000008970 28999999.990000009537 27869999.956999961287 3944444.965000032913 60348.883772187 2024-02-08T21:12:37.916969+00:00 19994330.287999991328 29000000.015999998897 27869999.958000000566 3945173.024000049103 60348.883783578 2024-02-08T21:12:38.901111+00:00 19994330.287000000477 28999999.962999999523 27870000.045000020415 3944731.995000004768 60348.883795330 2024-02-08T21:12:39.916496+00:00 19994330.286000009626 29000000.048999991268 27870000.000000000000 3947575.992999910843 60348.883806720 2024-02-08T21:12:40.900638+00:00 19994330.288999918848 28999999.973000001162 27870000.024000048637 3944376.970000029076 60348.883818473 2024-02-08T21:12:41.916022+00:00 19994330.284000039101 28999999.986999999732 27869999.971999999136 3948638.113999962807 60348.883829863 2024-02-08T21:12:42.900163+00:00 19994330.284000039101 29000000.032000008970 27870000.018000010401 3948096.967000008095 60348.883841434 2024-02-08T21:12:43.899927+00:00 19994330.284999970347 28999999.977999988943 27869999.942999958992 3945023.018000007141 60348.883853006 2024-02-08T21:12:44.899690+00:00 19994330.286000009626 29000000.001000020653 27870000.087000008672 3945892.949000000954 60348.883864577 2024-02-08T21:12:45.899453+00:00 19994330.289999961853 29000000.020000010729 27869999.967000011355 3948829.990000010002 60348.883876149 2024-02-08T21:12:46.899216+00:00 19994330.285000089556 29000000.012999951839 27869999.986999988556 3943858.073000072967 60348.883887720 2024-02-08T21:12:47.898979+00:00 19994330.289999961853 28999999.971999999136 27870000.016999959946 3943460.967999935150 60348.883899291 2024-02-08T21:12:48.898742+00:00 19994330.281999949366 29000000.017000019550 27869999.994000080973 3941279.024000049103 60348.883910862 2024-02-08T21:12:49.898506+00:00 19994330.286000009626 28999999.970000028610 27869999.965999960899 3943782.924000024796 60348.883922615 2024-02-08T21:12:50.913890+00:00 19994330.282000061125 29000000.025999959558 27870000.023999929428 3947587.937999964226 60348.883934005 2024-02-08T21:12:51.898031+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3946630.072000027169 60348.883945757 2024-02-08T21:12:52.913416+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3944960.048999906052 60348.883957148 2024-02-08T21:12:53.897557+00:00 19994330.284000039101 29000000.005000051111 27870000.078000068665 3944463.967000008095 60348.883968900 2024-02-08T21:12:54.912942+00:00 19994330.289999961853 29000000.017999950796 27869999.983999971300 3946901.075000048149 60348.883980290 2024-02-08T21:12:55.897084+00:00 19994330.282000061125 28999999.990000009537 27869999.975999951363 3944619.855999947060 60348.883992042 2024-02-08T21:12:56.912468+00:00 19994330.286999940872 29000000.032999988645 27870000.027000069618 3942473.022000073921 60348.884003433 2024-02-08T21:12:57.896611+00:00 19994330.284000039101 28999999.975000020117 27869999.965000029653 3949733.054000020027 60348.884015185 2024-02-08T21:12:58.911995+00:00 19994330.286000009626 29000000.018000010401 27869999.991999998689 3945428.005999923218 60348.884026576 2024-02-08T21:12:59.896136+00:00 19994330.286999940872 28999999.970000028610 27870000.026999998838 3946688.958999990951 60348.884038328 2024-02-08T21:13:00.911521+00:00 19994330.287999991328 29000000.029999971390 27869999.973999988288 3942416.132000089157 60348.884049718 2024-02-08T21:13:01.895662+00:00 19994330.287000060081 28999999.973000049591 27870000.012000009418 3942911.854999899864 60348.884061471 2024-02-08T21:13:02.911047+00:00 19994330.286000009626 28999999.998999949545 27869999.985999990255 3945487.044000030030 60348.884072861 2024-02-08T21:13:03.895189+00:00 19994330.284999970347 28999999.973999980837 27869999.960999999195 3948938.960000038147 60348.884084613 2024-02-08T21:13:04.910573+00:00 19994330.284000039101 29000000.024000048637 27870000.019000019878 3949617.139999986161 60348.884096004 2024-02-08T21:13:05.894714+00:00 19994330.291000008583 29000000.005999919027 27870000.032000008970 3943820.883000016212 60348.884107755 2024-02-08T21:13:06.910099+00:00 19994330.282999988645 28999999.981000069529 27870000.003999978304 3944375.991999983788 60348.884119147 2024-02-08T21:13:07.894241+00:00 19994330.286999940872 29000000.014999989420 27870000.006999999285 3943726.008000016212 60348.884130898 2024-02-08T21:13:08.909625+00:00 19994330.285999998450 29000000.001000050455 27870000.027000010014 3941906.998000026215 60348.884142289 2024-02-08T21:13:09.893767+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3950097.983999968041 60348.884154041 2024-02-08T21:13:10.909152+00:00 19994330.284000001848 28999999.991999980062 27869999.989000018686 3945929.023000001907 60348.884165613 2024-02-08T21:13:11.908914+00:00 19994330.287999998778 29000000.018999930471 27869999.977999988943 3944715.023999928962 60348.884177184 2024-02-08T21:13:12.908678+00:00 19994330.282999988645 28999999.996000051498 27870000.032999988645 3940151.944000006188 60348.884188755 2024-02-08T21:13:13.908441+00:00 19994330.289000000805 29000000.006999969482 27870000.007000029087 3945995.118000030983 60348.884200326 2024-02-08T21:13:14.908204+00:00 19994330.285000000149 28999999.986999999732 27869999.977000001818 3949838.962000011932 60348.884211898 2024-02-08T21:13:15.907967+00:00 19994330.287000000477 29000000.034000001848 27870000.000000000000 3944308.950999975204 60348.884223469 2024-02-08T21:13:16.907730+00:00 19994330.286000009626 28999999.977000009269 27870000.018000010401 3948139.953000069130 60348.884235040 2024-02-08T21:13:17.907493+00:00 19994330.285999979824 28999999.956000000238 27869999.953999999911 3949087.108999968041 60348.884246612 2024-02-08T21:13:18.907256+00:00 19994330.282999988645 29000000.035999979824 27870000.050999999046 3944953.949000000954 60348.884258183 2024-02-08T21:13:19.907020+00:00 19994330.289000000805 29000000.002000000328 27869999.960000038147 3948416.059999942780 60348.884269754 2024-02-08T21:13:20.906782+00:00 19994330.287000000477 28999999.985000010580 27870000.018999930471 3943869.963000059128 60348.884281326 2024-02-08T21:13:21.906546+00:00 19994330.285000000149 29000000.025000009686 27869999.981000069529 3941229.983000040054 60348.884292897 2024-02-08T21:13:22.906309+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3943966.021999955177 60348.884304469 2024-02-08T21:13:23.906072+00:00 19994330.283999979496 29000000.010999981314 27870000.052000049502 3940248.031000018120 60348.884316040 2024-02-08T21:13:24.905835+00:00 19994330.284000039101 29000000.012000020593 27869999.994999889284 3940930.954999924172 60348.884327611 2024-02-08T21:13:25.905599+00:00 19994330.285999950022 28999999.955999970436 27870000.018000010401 3945070.841000080109 60348.884339183 2024-02-08T21:13:26.905361+00:00 19994330.285000029951 29000000.032999988645 27869999.956000089645 3942253.134999989998 60348.884350754 2024-02-08T21:13:27.905124+00:00 19994330.288999971002 29000000.018999990076 27870000.066999908537 3943738.079999924172 60348.884362325 2024-02-08T21:13:28.904888+00:00 19994330.282999988645 28999999.985000010580 27869999.950000051409 3945673.945000051986 60348.884373896 2024-02-08T21:13:29.904651+00:00 19994330.288000050932 28999999.971999999136 27870000.011999960989 3944314.807000041008 60348.884385468 2024-02-08T21:13:30.904414+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3944235.168999909889 60348.884397039 2024-02-08T21:13:31.904177+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3941843.089000105858 60348.884408610 2024-02-08T21:13:32.903939+00:00 19994330.287000000477 28999999.983000040054 27869999.982000108808 3945712.912999988068 60348.884420182 2024-02-08T21:13:33.903703+00:00 19994330.286000009626 29000000.015999909490 27869999.992999911308 3944037.959999918938 60348.884431934 2024-02-08T21:13:34.919087+00:00 19994330.286999940872 28999999.991000059992 27870000.027000069618 3947898.967000008095 60348.884443325 2024-02-08T21:13:35.903229+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3947459.037000060081 60348.884455076 2024-02-08T21:13:36.918614+00:00 19994330.287999991328 29000000.049999948591 27870000.003000020981 3942511.034999967087 60348.884466467 2024-02-08T21:13:37.902755+00:00 19994330.282999988645 28999999.953000068665 27869999.954999998212 3945245.014999986161 60348.884478219 2024-02-08T21:13:38.918140+00:00 19994330.286999940872 29000000.028000000864 27870000.048999998719 3946903.937999964226 60348.884489610 2024-02-08T21:13:39.902282+00:00 19994330.289000030607 29000000.011999960989 27870000.013000000268 3946663.056000113022 60348.884501362 2024-02-08T21:13:40.917666+00:00 19994330.282999988645 28999999.978000041097 27869999.993000000715 3945086.961999893188 60348.884512752 2024-02-08T21:13:41.901807+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3945192.989000082016 60348.884524324 2024-02-08T21:13:42.901571+00:00 19994330.284000039101 28999999.972999930382 27869999.985000010580 3938688.031000018120 60348.884535895 2024-02-08T21:13:43.901334+00:00 19994330.288999918848 29000000.018000010401 27869999.975999981165 3943965.988999962807 60348.884547466 2024-02-08T21:13:44.901096+00:00 19994330.282000061125 29000000.003000020981 27870000.046000000089 3945663.052000045776 60348.884559038 2024-02-08T21:13:45.900860+00:00 19994330.286999940872 29000000.006999969482 27869999.963999990374 3949717.918999909889 60348.884570609 2024-02-08T21:13:46.900623+00:00 19994330.282999988645 28999999.998000029474 27870000.041999999434 3948160.996999979019 60348.884582181 2024-02-08T21:13:47.900386+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3947162.081000090111 60348.884593752 2024-02-08T21:13:48.900150+00:00 19994330.287000060081 29000000.001000050455 27869999.962000008672 3941827.732999920845 60348.884605323 2024-02-08T21:13:49.899913+00:00 19994330.286999940872 29000000.026999950409 27870000.046000000089 3945510.284000039101 60348.884616895 2024-02-08T21:13:50.899675+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3946182.970000029076 60348.884628466 2024-02-08T21:13:51.899439+00:00 19994330.284999970347 29000000.002999998629 27870000.026000019163 3949522.105000019073 60348.884640037 2024-02-08T21:13:52.899202+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3945506.822999954224 60348.884651608 2024-02-08T21:13:53.898965+00:00 19994330.287000060081 28999999.978000000119 27869999.977999988943 3954454.027999997139 60348.884663180 2024-02-08T21:13:54.898728+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3949287.049000024796 60348.884674751 2024-02-08T21:13:55.898491+00:00 19994330.287999991328 29000000.080999989063 27870000.034000039101 3946574.962999939919 60348.884686322 2024-02-08T21:13:56.898254+00:00 19994330.287000060081 28999999.988000009209 27869999.986999988556 3951000.109000086784 60348.884698074 2024-02-08T21:13:57.913639+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3941640.890999913216 60348.884709465 2024-02-08T21:13:58.897781+00:00 19994330.286000009626 28999999.988000009209 27869999.997999910265 3944680.030000091065 60348.884721217 2024-02-08T21:13:59.913165+00:00 19994330.284999970347 29000000.026999980211 27869999.980000019073 3948880.028999925125 60348.884732608 2024-02-08T21:14:00.897306+00:00 19994330.283000111580 28999999.935999989510 27870000.013000011444 3949404.917000054847 60348.884744360 2024-02-08T21:14:01.912691+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3948977.067999958992 60348.884755750 2024-02-08T21:14:02.896833+00:00 19994330.287000000477 29000000.006000038236 27870000.041000008583 3944761.003000020981 60348.884767503 2024-02-08T21:14:03.912217+00:00 19994330.287999998778 29000000.041999999434 27870000.022999998182 3953610.970000029076 60348.884778893 2024-02-08T21:14:04.896359+00:00 19994330.287999998778 28999999.949000000954 27869999.947000030428 3948466.025999904145 60348.884790645 2024-02-08T21:14:05.911744+00:00 19994330.282000008970 29000000.020999971777 27870000.044999960810 3942100.007000089157 60348.884802036 2024-02-08T21:14:06.895885+00:00 19994330.287000000477 28999999.988000039011 27869999.995999928564 3944408.006999969017 60348.884813788 2024-02-08T21:14:07.911270+00:00 19994330.285999998450 28999999.992999970913 27869999.919000029564 3950040.019999980927 60348.884825178 2024-02-08T21:14:08.895411+00:00 19994330.285999979824 28999999.978999968618 27870000.031000021845 3945711.978000044823 60348.884836931 2024-02-08T21:14:09.910796+00:00 19994330.286000009626 29000000.031000081450 27870000.059000018984 3947421.018999934196 60348.884848321 2024-02-08T21:14:10.894937+00:00 19994330.285999979824 28999999.983999971300 27869999.977000001818 3943725.956000090111 60348.884860073 2024-02-08T21:14:11.910322+00:00 19994330.289000000805 29000000.026000019163 27870000.041000008583 3939404.063999890815 60348.884871464 2024-02-08T21:14:12.894464+00:00 19994330.285000000149 28999999.990999940783 27869999.971999999136 3945233.930000067223 60348.884883216 2024-02-08T21:14:13.909848+00:00 19994330.285000029951 28999999.986999988556 27869999.935999989510 3943998.952000021935 60348.884894606 2024-02-08T21:14:14.893990+00:00 19994330.287999961525 29000000.018000010401 27870000.059999939054 3946042.074999928009 60348.884906359 2024-02-08T21:14:15.909375+00:00 19994330.284000039101 28999999.970000028610 27869999.958999998868 3943935.052000045776 60348.884917749 2024-02-08T21:14:16.893516+00:00 19994330.287000000477 29000000.009999990463 27870000.011999998242 3946549.957000017166 60348.884929501 2024-02-08T21:14:17.908900+00:00 19994330.284999970347 29000000.026999950409 27870000.068999998271 3941394.967000000179 60348.884941072 2024-02-08T21:14:18.908663+00:00 19994330.287000000477 28999999.978000041097 27869999.947000000626 3944770.961000001058 60348.884952644 2024-02-08T21:14:19.908428+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3942897.139999999199 60348.884964215 2024-02-08T21:14:20.908190+00:00 19994330.288000050932 29000000.015000101179 27870000.002000000328 3947270.969000000972 60348.884975786 2024-02-08T21:14:21.907952+00:00 19994330.283999979496 28999999.965999960899 27869999.986000001431 3945972.934999999125 60348.884987358 2024-02-08T21:14:22.907716+00:00 19994330.283999979496 28999999.995999928564 27869999.993000000715 3941414.023000001907 60348.884998929 2024-02-08T21:14:23.907479+00:00 19994330.287999991328 28999999.977000001818 27870000.021000001580 3942142.002999999095 60348.885010500 2024-02-08T21:14:24.907242+00:00 19994330.286000009626 29000000.008000019938 27869999.988000009209 3946455.029000002891 60348.885022072 2024-02-08T21:14:25.907006+00:00 19994330.286000009626 28999999.976000070572 27870000.019999980927 3943796.913999997079 60348.885033643 2024-02-08T21:14:26.906769+00:00 19994330.287999991328 29000000.050999999046 27869999.949000000954 3948135.965000004042 60348.885045215 2024-02-08T21:14:27.906531+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3943848.081999994814 60348.885056786 2024-02-08T21:14:28.906295+00:00 19994330.284000039101 28999999.999000001699 27870000.013000011444 3946843.971000000834 60348.885068357 2024-02-08T21:14:29.906058+00:00 19994330.286000009626 28999999.980999998748 27869999.968999978155 3948455.077000000048 60348.885079929 2024-02-08T21:14:30.905821+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3941308.888999999035 60348.885091500 2024-02-08T21:14:31.905584+00:00 19994330.281999949366 28999999.984000001103 27870000.013999998569 3947025.062000005972 60348.885103071 2024-02-08T21:14:32.905347+00:00 19994330.291000008583 28999999.966000009328 27869999.925999999046 3943331.995999998879 60348.885114642 2024-02-08T21:14:33.905110+00:00 19994330.287000060081 29000000.043999999762 27870000.046999990940 3944693.013999999035 60348.885126214 2024-02-08T21:14:34.904873+00:00 19994330.283999919891 28999999.999000009149 27870000.009000059217 3941768.959999992978 60348.885137785 2024-02-08T21:14:35.904637+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3945245.067000002135 60348.885149356 2024-02-08T21:14:36.904399+00:00 19994330.281999949366 28999999.993000000715 27869999.959999918938 3946094.947999998927 60348.885160928 2024-02-08T21:14:37.904162+00:00 19994330.286000009626 29000000.004999969155 27870000.070000048727 3942909.052000001073 60348.885172499 2024-02-08T21:14:38.903926+00:00 19994330.282999988645 28999999.961000028998 27869999.950000051409 3944038.851999998093 60348.885184071 2024-02-08T21:14:39.903689+00:00 19994330.290000081062 29000000.000999990851 27870000.015999909490 3946919.993000001181 60348.885195642 2024-02-08T21:14:40.903452+00:00 19994330.286999940872 28999999.999000009149 27869999.950000051409 3944183.062000005972 60348.885207394 2024-02-08T21:14:41.918836+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3952367.040999994148 60348.885218784 2024-02-08T21:14:42.902978+00:00 19994330.284000039101 28999999.990000009537 27870000.023999929428 3940371.937000005972 60348.885230537 2024-02-08T21:14:43.918361+00:00 19994330.284999970347 29000000.039999961853 27870000.024999979883 3943761.075000002980 60348.885241927 2024-02-08T21:14:44.902505+00:00 19994330.284999970347 28999999.952000018209 27870000.006000038236 3949078.961999997031 60348.885253498 2024-02-08T21:14:45.902268+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3942399.927000001073 60348.885265070 2024-02-08T21:14:46.902030+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3946029.988999993075 60348.885276641 2024-02-08T21:14:47.901794+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3950526.057999997865 60348.885288212 2024-02-08T21:14:48.901557+00:00 19994330.287999991328 29000000.005999919027 27869999.955000039190 3947091.983000009786 60348.885299784 2024-02-08T21:14:49.901320+00:00 19994330.283000111580 28999999.979000091553 27870000.100999951363 3946528.092999995220 60348.885311355 2024-02-08T21:14:50.901083+00:00 19994330.285999890417 29000000.059999939054 27870000.000000000000 3942937.000000014901 60348.885322927 2024-02-08T21:14:51.900846+00:00 19994330.287000060081 28999999.937999960035 27869999.945000048727 3944660.858999996912 60348.885334498 2024-02-08T21:14:52.900609+00:00 19994330.284999970347 29000000.042999979109 27870000.033999919891 3949933.055999993812 60348.885346069 2024-02-08T21:14:53.900372+00:00 19994330.290000081062 28999999.990000009537 27869999.998000029474 3951077.044999986887 60348.885357641 2024-02-08T21:14:54.900134+00:00 19994330.284999970347 28999999.996000051498 27869999.978000000119 3949060.972000002861 60348.885369212 2024-02-08T21:14:55.899898+00:00 19994330.283999919891 28999999.996000051498 27870000.037000000477 3944416.046999990940 60348.885380783 2024-02-08T21:14:56.899661+00:00 19994330.287000000477 28999999.974999900907 27869999.914000000805 3948586.985000013839 60348.885392354 2024-02-08T21:14:57.899424+00:00 19994330.285000000149 29000000.022999998182 27870000.067000001669 3945938.962999999989 60348.885403926 2024-02-08T21:14:58.899188+00:00 19994330.283000010997 29000000.006000038236 27869999.999000001699 3951554.025999993086 60348.885415497 2024-02-08T21:14:59.898951+00:00 19994330.288999989629 28999999.993999961764 27869999.995000001043 3950122.909999995958 60348.885427068 2024-02-08T21:15:00.898714+00:00 19994330.292000010610 29000000.037999991328 27869999.986000001431 3944818.113000005018 60348.885438640 2024-02-08T21:15:01.898476+00:00 19994330.281999990344 28999999.967000011355 27869999.977999988943 3946855.004999995232 60348.885450211 2024-02-08T21:15:02.898240+00:00 19994330.286000009626 29000000.022000070661 27870000.039000000805 3949157.020999997854 60348.885461783 2024-02-08T21:15:03.898003+00:00 19994330.285999979824 28999999.973999980837 27869999.991999980062 3947658.992000014056 60348.885473534 2024-02-08T21:15:04.913388+00:00 19994330.285000000149 29000000.009999990463 27870000.017000019550 3945901.983000009786 60348.885484925 2024-02-08T21:15:05.897529+00:00 19994330.284000009298 28999999.975999999791 27869999.949999991804 3945618.986999989022 60348.885496677 2024-02-08T21:15:06.912914+00:00 19994330.287999991328 29000000.021999999881 27870000.050999999046 3950951.041999996174 60348.885508068 2024-02-08T21:15:07.897055+00:00 19994330.289000000805 28999999.993999999017 27869999.985000010580 3947323.962000011932 60348.885519820 2024-02-08T21:15:08.912440+00:00 19994330.286000009626 29000000.022999998182 27869999.995999988168 3945607.982999979984 60348.885531210 2024-02-08T21:15:09.896582+00:00 19994330.287000000477 28999999.973999988288 27870000.010999981314 3952211.011000006925 60348.885542963 2024-02-08T21:15:10.911966+00:00 19994330.284999970347 29000000.006000008434 27869999.984000030905 3946535.955999999773 60348.885554353 2024-02-08T21:15:11.896108+00:00 19994330.285000029951 29000000.002999991179 27869999.982999980450 3946859.022000014782 60348.885566105 2024-02-08T21:15:12.911492+00:00 19994330.285000029951 28999999.994000021368 27870000.021000031382 3945632.030000001192 60348.885577496 2024-02-08T21:15:13.895635+00:00 19994330.284999970347 28999999.997999999672 27869999.978999968618 3947745.046999990940 60348.885589248 2024-02-08T21:15:14.911019+00:00 19994330.291000008583 28999999.962000008672 27869999.953000068665 3946941.916999996174 60348.885600639 2024-02-08T21:15:15.895160+00:00 19994330.283999979496 29000000.032999988645 27870000.046999931335 3944997.099000006914 60348.885612390 2024-02-08T21:15:16.910545+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3945553.884999989998 60348.885623781 2024-02-08T21:15:17.894687+00:00 19994330.284000039101 28999999.979000028223 27869999.947000030428 3949181.016999990214 60348.885635533 2024-02-08T21:15:18.910071+00:00 19994330.287000000477 29000000.024999979883 27870000.087000008672 3945357.043000013102 60348.885646924 2024-02-08T21:15:19.894213+00:00 19994330.284999970347 28999999.975000020117 27869999.944999929518 3944582.000999987125 60348.885658676 2024-02-08T21:15:20.909597+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3948596.938000022899 60348.885670066 2024-02-08T21:15:21.893738+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3946256.968999981880 60348.885681819 2024-02-08T21:15:22.909123+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3948168.074000000954 60348.885693209 2024-02-08T21:15:23.893266+00:00 19994330.284999970347 29000000.001000050455 27869999.963999990374 3949484.027000010014 60348.885704961 2024-02-08T21:15:24.908649+00:00 19994330.285000089556 28999999.957999940962 27869999.949000000954 3948776.990999997128 60348.885716352 2024-02-08T21:15:25.892791+00:00 19994330.284999970347 28999999.985000010580 27870000.027000069618 3947860.924000024796 60348.885728104 2024-02-08T21:15:26.908175+00:00 19994330.286000009626 29000000.036999940872 27869999.978999968618 3945346.005999981891 60348.885739675 2024-02-08T21:15:27.907939+00:00 19994330.286999940872 29000000.012000080198 27870000.034999970347 3941963.078000009060 60348.885751246 2024-02-08T21:15:28.907702+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3951638.062999964226 60348.885762818 2024-02-08T21:15:29.907465+00:00 19994330.287999991328 28999999.967000011355 27869999.909999970347 3947640.962000011932 60348.885774389 2024-02-08T21:15:30.907228+00:00 19994330.289000030607 29000000.042999979109 27870000.075000051409 3949131.903999983799 60348.885785961 2024-02-08T21:15:31.906991+00:00 19994330.284000039101 28999999.970000028610 27869999.981999989599 3942567.031000018120 60348.885797532 2024-02-08T21:15:32.906754+00:00 19994330.282999988645 29000000.008000019938 27870000.030000001192 3944081.982999979984 60348.885809103 2024-02-08T21:15:33.906518+00:00 19994330.288999918848 28999999.988999959081 27870000.013000000268 3946351.025000036228 60348.885820675 2024-02-08T21:15:34.906280+00:00 19994330.283000111580 29000000.029999971390 27869999.989000011235 3944326.011999965180 60348.885832246 2024-02-08T21:15:35.906042+00:00 19994330.288999918848 28999999.982000108808 27869999.940000001341 3946576.036000012886 60348.885843817 2024-02-08T21:15:36.905807+00:00 19994330.287000060081 28999999.988999959081 27870000.010999988765 3952254.896000028122 60348.885855389 2024-02-08T21:15:37.905570+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3946316.060000001919 60348.885866960 2024-02-08T21:15:38.905332+00:00 19994330.283999919891 29000000.012999888510 27869999.986999988556 3946919.018000007141 60348.885878531 2024-02-08T21:15:39.905096+00:00 19994330.286000009626 28999999.992000099272 27869999.997000008821 3944148.960999966133 60348.885890102 2024-02-08T21:15:40.904859+00:00 19994330.284000039101 28999999.987999919802 27870000.011999990791 3945807.988000034820 60348.885901674 2024-02-08T21:15:41.904622+00:00 19994330.286999940872 29000000.003000020981 27869999.989999979734 3947571.084999979008 60348.885913064 2024-02-08T21:15:42.888764+00:00 19994330.287999991328 28999999.986999999732 27870000.052000049502 3945382.995000004768 60348.885924817 2024-02-08T21:15:43.904148+00:00 19994330.289000030607 29000000.046999998391 27869999.991999980062 3947192.963999987114 60348.885936207 2024-02-08T21:15:44.888290+00:00 19994330.286000009626 28999999.952000010759 27869999.939000010490 3948187.995000004768 60348.885947959 2024-02-08T21:15:45.903675+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3947217.962999999989 60348.885959350 2024-02-08T21:15:46.887817+00:00 19994330.286000009626 29000000.040000010282 27870000.012000020593 3951520.058000028133 60348.885971102 2024-02-08T21:15:47.903201+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3948974.918999969959 60348.885982673 2024-02-08T21:15:48.902964+00:00 19994330.283999919891 28999999.993000000715 27869999.990000009537 3948054.074999988079 60348.885994244 2024-02-08T21:15:49.902727+00:00 19994330.285000000149 28999999.996000021696 27869999.987999979407 3944696.962000011932 60348.886005816 2024-02-08T21:15:50.902490+00:00 19994330.289999999106 29000000.025999989361 27870000.009999990463 3944177.954999982845 60348.886017387 2024-02-08T21:15:51.902253+00:00 19994330.283999990672 28999999.992000009865 27870000.043000038713 3949481.078999996185 60348.886028958 2024-02-08T21:15:52.902017+00:00 19994330.287000011653 28999999.996999979019 27869999.968999978155 3945913.998000026215 60348.886040530 2024-02-08T21:15:53.901779+00:00 19994330.285000000149 28999999.995999988168 27870000.044999960810 3950550.967999995220 60348.886052101 2024-02-08T21:15:54.901542+00:00 19994330.285999998450 29000000.018999990076 27869999.990000009537 3949174.013000010978 60348.886063673 2024-02-08T21:15:55.901305+00:00 19994330.285000011325 28999999.970000028610 27869999.970000028610 3950672.986000000965 60348.886075244 2024-02-08T21:15:56.901069+00:00 19994330.290999978781 29000000.005999978632 27870000.001999970526 3945616.031000018120 60348.886086815 2024-02-08T21:15:57.900832+00:00 19994330.286000009626 28999999.982999980450 27869999.950000051409 3950399.981999992859 60348.886098387 2024-02-08T21:15:58.900595+00:00 19994330.284000009298 29000000.004000011832 27870000.113999959081 3946719.093999981880 60348.886109958 2024-02-08T21:15:59.900358+00:00 19994330.287000000477 29000000.057000041008 27869999.967000011355 3945329.949999988079 60348.886121529 2024-02-08T21:16:00.900121+00:00 19994330.285999979824 28999999.970000028610 27869999.965999960899 3946131.984000027180 60348.886133100 2024-02-08T21:16:01.899884+00:00 19994330.284000009298 29000000.015999909490 27870000.057000041008 3950462.050999999046 60348.886144672 2024-02-08T21:16:02.899648+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3944382.945999979973 60348.886156243 2024-02-08T21:16:03.899410+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3948243.930000007153 60348.886167814 2024-02-08T21:16:04.899173+00:00 19994330.288999971002 29000000.019000049680 27869999.968999978155 3950609.023000001907 60348.886179386 2024-02-08T21:16:05.898936+00:00 19994330.284000039101 28999999.993000030518 27870000.044000029564 3945770.069000006188 60348.886190957 2024-02-08T21:16:06.898699+00:00 19994330.287000000477 28999999.964999910444 27869999.988000039011 3947544.954999982845 60348.886202529 2024-02-08T21:16:07.898463+00:00 19994330.284999970347 29000000.035000089556 27870000.046000000089 3947167.925999999046 60348.886214100 2024-02-08T21:16:08.898226+00:00 19994330.282999988645 28999999.979999899864 27869999.935999989510 3948215.021000028122 60348.886225671 2024-02-08T21:16:09.897989+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3945725.065999985207 60348.886237242 2024-02-08T21:16:10.897752+00:00 19994330.292999979109 28999999.993000030518 27870000.054000020027 3949903.043999969959 60348.886248995 2024-02-08T21:16:11.913136+00:00 19994330.281000021845 28999999.993000030518 27869999.964999999851 3947452.907999991905 60348.886260385 2024-02-08T21:16:12.897278+00:00 19994330.289000030607 28999999.983999971300 27869999.964999999851 3947328.051000059117 60348.886272137 2024-02-08T21:16:13.912662+00:00 19994330.283999979496 29000000.042000059038 27870000.047999989241 3941167.039999961853 60348.886283528 2024-02-08T21:16:14.896804+00:00 19994330.287000000477 28999999.980000019073 27870000.028999999166 3951542.905000030994 60348.886295280 2024-02-08T21:16:15.912189+00:00 19994330.281999949366 28999999.998999949545 27869999.952999990433 3947962.044999957085 60348.886306670 2024-02-08T21:16:16.896331+00:00 19994330.287000060081 28999999.983000040054 27869999.923999991268 3948760.071000040043 60348.886318423 2024-02-08T21:16:17.911715+00:00 19994330.286999940872 29000000.033999919891 27870000.107000019401 3951932.873999952804 60348.886329813 2024-02-08T21:16:18.895857+00:00 19994330.290000081062 29000000.009000059217 27869999.998999979347 3949086.061000049114 60348.886341565 2024-02-08T21:16:19.911242+00:00 19994330.283999919891 28999999.978999998420 27869999.950000021607 3944775.998999952804 60348.886352956 2024-02-08T21:16:20.895383+00:00 19994330.287000060081 29000000.015999998897 27870000.031999979168 3946637.947000027169 60348.886364708 2024-02-08T21:16:21.910768+00:00 19994330.282999988645 28999999.986999999732 27869999.957000020891 3951466.989000021946 60348.886376099 2024-02-08T21:16:22.894909+00:00 19994330.284999970347 28999999.982999999076 27870000.008000019938 3949152.072999954224 60348.886387851 2024-02-08T21:16:23.910293+00:00 19994330.287000060081 28999999.993000019342 27870000.049999948591 3950493.958000003826 60348.886399241 2024-02-08T21:16:24.894436+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3949434.068000019062 60348.886410994 2024-02-08T21:16:25.909820+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3946614.930999993812 60348.886422384 2024-02-08T21:16:26.893962+00:00 19994330.289000030607 29000000.050999999046 27870000.037000000477 3942130.023999989033 60348.886434136 2024-02-08T21:16:27.909346+00:00 19994330.282999988645 28999999.949999991804 27869999.953999999911 3945580.983000040054 60348.886445526 2024-02-08T21:16:28.893488+00:00 19994330.286000009626 29000000.021000001580 27869999.999000009149 3940712.033999979030 60348.886457278 2024-02-08T21:16:29.908872+00:00 19994330.282999988645 29000000.025000039488 27870000.011999960989 3942754.944000006188 60348.886468669 2024-02-08T21:16:30.893014+00:00 19994330.287000060081 28999999.972999989986 27869999.970999959856 3942263.057999968994 60348.886480421 2024-02-08T21:16:31.908399+00:00 19994330.288999918848 29000000.013000011444 27869999.996000051498 3951269.986000000965 60348.886491993 2024-02-08T21:16:32.908161+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3948630.066000043880 60348.886503564 2024-02-08T21:16:33.907924+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3945557.944000006188 60348.886515135 2024-02-08T21:16:34.907688+00:00 19994330.282999988645 29000000.026000019163 27870000.008000019938 3948562.970000029076 60348.886526707 2024-02-08T21:16:35.907451+00:00 19994330.286000009626 28999999.974999960512 27869999.939000010490 3947709.094999908935 60348.886538278 2024-02-08T21:16:36.907214+00:00 19994330.284000039101 28999999.993000030518 27870000.056999921799 3942884.875000000000 60348.886549849 2024-02-08T21:16:37.906977+00:00 19994330.289000030607 29000000.017000019550 27869999.967000011355 3942933.088999987114 60348.886561421 2024-02-08T21:16:38.906740+00:00 19994330.287999991328 28999999.972999930382 27870000.030000090599 3946166.968000053894 60348.886572811 2024-02-08T21:16:39.890882+00:00 19994330.286999940872 29000000.016000028700 27869999.985999941826 3946785.054999948014 60348.886584563 2024-02-08T21:16:40.906266+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3941122.919000030030 60348.886595954 2024-02-08T21:16:41.890408+00:00 19994330.282000061125 29000000.052999969572 27869999.990999940783 3945215.021000028122 60348.886607706 2024-02-08T21:16:42.905793+00:00 19994330.286999940872 28999999.953999999911 27870000.064000010490 3943586.057000041008 60348.886619097 2024-02-08T21:16:43.889934+00:00 19994330.285000000149 29000000.022999998182 27870000.002000089735 3951528.960999966133 60348.886630849 2024-02-08T21:16:44.905318+00:00 19994330.285999998450 29000000.016999959946 27869999.973999980837 3941787.982999920845 60348.886642239 2024-02-08T21:16:45.889461+00:00 19994330.289000000805 28999999.985000010580 27869999.982999920845 3947874.970000029076 60348.886653991 2024-02-08T21:16:46.904844+00:00 19994330.287999998778 28999999.990000009537 27869999.981999989599 3946296.980000019073 60348.886665382 2024-02-08T21:16:47.888987+00:00 19994330.285999998450 28999999.973000049591 27870000.032999988645 3943627.100000023842 60348.886677134 2024-02-08T21:16:48.904371+00:00 19994330.285000000149 29000000.021999958903 27869999.996000051498 3942259.006999969017 60348.886688524 2024-02-08T21:16:49.888513+00:00 19994330.283999990672 29000000.001999970526 27869999.984000001103 3946836.879000068177 60348.886700277 2024-02-08T21:16:50.903897+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3940138.127999901772 60348.886711667 2024-02-08T21:16:51.888039+00:00 19994330.282999988645 29000000.011999960989 27870000.030999999493 3946670.927000045776 60348.886723419 2024-02-08T21:16:52.903423+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3949359.078999996185 60348.886734990 2024-02-08T21:16:53.903187+00:00 19994330.287999991328 28999999.975000020117 27869999.921000000089 3946704.955999969970 60348.886746562 2024-02-08T21:16:54.902950+00:00 19994330.287000000477 29000000.008000019938 27870000.039000000805 3944276.951000093948 60348.886758133 2024-02-08T21:16:55.902713+00:00 19994330.285999979824 28999999.977999929339 27870000.005999978632 3946854.984999895096 60348.886769705 2024-02-08T21:16:56.902475+00:00 19994330.283000048250 29000000.050000000745 27870000.013000011444 3947243.001000047196 60348.886781276 2024-02-08T21:16:57.902239+00:00 19994330.283999979496 28999999.973000001162 27869999.988999988884 3945440.014000058174 60348.886792847 2024-02-08T21:16:58.902002+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3946651.005999923218 60348.886804419 2024-02-08T21:16:59.901765+00:00 19994330.287999991328 28999999.964999999851 27869999.968999978155 3944284.029999970924 60348.886815990 2024-02-08T21:17:00.901528+00:00 19994330.286000009626 29000000.028000008315 27870000.057999968529 3946015.964000105858 60348.886827561 2024-02-08T21:17:01.901291+00:00 19994330.286000009626 29000000.023999989033 27870000.008999999613 3943427.040999888908 60348.886839133 2024-02-08T21:17:02.901055+00:00 19994330.285999950022 28999999.997000008821 27870000.032000008970 3942930.103000044823 60348.886850704 2024-02-08T21:17:03.900818+00:00 19994330.284000039101 28999999.982999980450 27869999.978000041097 3945729.804000020027 60348.886862275 2024-02-08T21:17:04.900581+00:00 19994330.287000000477 28999999.992000009865 27869999.978999968618 3948004.156999946106 60348.886873846 2024-02-08T21:17:05.900343+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3946183.882000089157 60348.886885418 2024-02-08T21:17:06.900107+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3948656.072999954224 60348.886896989 2024-02-08T21:17:07.899871+00:00 19994330.290000021458 29000000.025999959558 27870000.052999969572 3946871.001999973785 60348.886908561 2024-02-08T21:17:08.899633+00:00 19994330.282999988645 28999999.967000011355 27869999.878000080585 3952596.920000075828 60348.886920132 2024-02-08T21:17:09.899397+00:00 19994330.286000009626 28999999.998000029474 27870000.069999929518 3946985.046999930870 60348.886931703 2024-02-08T21:17:10.899159+00:00 19994330.286999940872 29000000.032999988645 27870000.026000019163 3945244.993999958038 60348.886943275 2024-02-08T21:17:11.898923+00:00 19994330.285000089556 28999999.970000028610 27869999.955999970436 3947151.973000050057 60348.886954846 2024-02-08T21:17:12.898685+00:00 19994330.288999918848 29000000.009999990463 27870000.014000058174 3948872.057000041008 60348.886966417 2024-02-08T21:17:13.898448+00:00 19994330.285000089556 29000000.019999980927 27869999.987999919802 3943734.958999990951 60348.886977988 2024-02-08T21:17:14.898211+00:00 19994330.288999918848 28999999.991000059992 27869999.996000051498 3939103.026000022888 60348.886989560 2024-02-08T21:17:15.897975+00:00 19994330.284000039101 29000000.021999958903 27870000.039999961853 3944230.970999956131 60348.887001312 2024-02-08T21:17:16.913359+00:00 19994330.286999940872 28999999.937999960035 27869999.968999978155 3946664.006999969017 60348.887012702 2024-02-08T21:17:17.897501+00:00 19994330.284000039101 29000000.049000021070 27870000.015000101179 3944009.998000026215 60348.887024455 2024-02-08T21:17:18.912885+00:00 19994330.286000009626 28999999.993000030518 27870000.022999878973 3947682.991999983788 60348.887035845 2024-02-08T21:17:19.897027+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3948185.967000008095 60348.887047597 2024-02-08T21:17:20.912412+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3944138.121000051033 60348.887058988 2024-02-08T21:17:21.896555+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3944650.990999937057 60348.887070740 2024-02-08T21:17:22.911937+00:00 19994330.282999988645 28999999.990000009537 27869999.999000068754 3948117.893000007141 60348.887082131 2024-02-08T21:17:23.896080+00:00 19994330.288999918848 28999999.985999941826 27869999.993999961764 3945726.945999979973 60348.887093883 2024-02-08T21:17:24.911464+00:00 19994330.282999988645 28999999.985000010580 27869999.925000071526 3948684.111999989022 60348.887105273 2024-02-08T21:17:25.895606+00:00 19994330.286000009626 28999999.990000009537 27870000.079999919981 3946290.992000102997 60348.887117025 2024-02-08T21:17:26.910990+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3945444.047999978065 60348.887128416 2024-02-08T21:17:27.895132+00:00 19994330.286000009626 29000000.011000040919 27870000.082000020891 3942179.894999980927 60348.887140168 2024-02-08T21:17:28.910517+00:00 19994330.289999961853 29000000.004999998957 27869999.927000001073 3946567.978000044823 60348.887151558 2024-02-08T21:17:29.894658+00:00 19994330.285000089556 29000000.014999989420 27870000.010999999940 3943465.109999895096 60348.887163311 2024-02-08T21:17:30.910043+00:00 19994330.286999940872 28999999.988999959081 27870000.045000001788 3939649.943000078201 60348.887174701 2024-02-08T21:17:31.894184+00:00 19994330.284000039101 28999999.995000001043 27869999.969000000507 3944818.018999934196 60348.887186453 2024-02-08T21:17:32.909568+00:00 19994330.283999919891 29000000.003000020981 27869999.954000011086 3947488.042000054847 60348.887197844 2024-02-08T21:17:33.893710+00:00 19994330.288000110537 29000000.008000001311 27870000.067000001669 3942811.986999989022 60348.887209596 2024-02-08T21:17:34.909095+00:00 19994330.284999970347 28999999.982999999076 27869999.964999970049 3946336.927999972831 60348.887220987 2024-02-08T21:17:35.893237+00:00 19994330.289999961853 28999999.969999998808 27869999.971999999136 3946040.029000043869 60348.887232739 2024-02-08T21:17:36.908621+00:00 19994330.286000009626 29000000.065999999642 27870000.093000020832 3947600.977999926079 60348.887244310 2024-02-08T21:17:37.908384+00:00 19994330.285000000149 28999999.956999998540 27869999.967000011355 3943944.031000018120 60348.887255700 2024-02-08T21:17:38.892526+00:00 19994330.285000000149 29000000.006999999285 27869999.993999961764 3945407.973999977112 60348.887267453 2024-02-08T21:17:39.907910+00:00 19994330.285999998450 28999999.993999991566 27869999.986000001431 3944658.007000089157 60348.887278843 2024-02-08T21:17:40.892052+00:00 19994330.285000000149 29000000.008999999613 27870000.002000030130 3943673.046000003815 60348.887290595 2024-02-08T21:17:41.907436+00:00 19994330.287999998778 29000000.029000010341 27870000.032999988645 3944870.075999975204 60348.887301986 2024-02-08T21:17:42.891579+00:00 19994330.286999989301 28999999.961999978870 27869999.971000019461 3947191.934000014793 60348.887313738 2024-02-08T21:17:43.906963+00:00 19994330.284000009298 28999999.974000040442 27869999.996999979019 3940038.000000000000 60348.887325129 2024-02-08T21:17:44.891105+00:00 19994330.288000021130 29000000.024999979883 27869999.991000000387 3946580.011999965180 60348.887336881 2024-02-08T21:17:45.906489+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3947403.008000016212 60348.887348271 2024-02-08T21:17:46.890631+00:00 19994330.283999979496 29000000.007000029087 27870000.071999970824 3945792.988999962807 60348.887360023 2024-02-08T21:17:47.906015+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3944067.940999985207 60348.887371414 2024-02-08T21:17:48.890157+00:00 19994330.282000008970 29000000.004999998957 27870000.006000038236 3943533.013000010978 60348.887383166 2024-02-08T21:17:49.905541+00:00 19994330.291000008583 29000000.012000020593 27870000.013999938965 3940816.032000064850 60348.887394557 2024-02-08T21:17:50.889683+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3948495.949000000954 60348.887406309 2024-02-08T21:17:51.905068+00:00 19994330.287000000477 29000000.010999981314 27869999.970999959856 3946977.005999923218 60348.887417699 2024-02-08T21:17:52.889210+00:00 19994330.284999970347 28999999.986000061035 27870000.057999968529 3948589.035000085831 60348.887429452 2024-02-08T21:17:53.904593+00:00 19994330.285000029951 29000000.004999998957 27869999.953000068665 3948322.984999895096 60348.887440842 2024-02-08T21:17:54.888735+00:00 19994330.285000029951 29000000.031999949366 27870000.036999940872 3945205.087000011932 60348.887452594 2024-02-08T21:17:55.904120+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3944206.945000051986 60348.887463985 2024-02-08T21:17:56.888262+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3943774.916000009049 60348.887475736 2024-02-08T21:17:57.903646+00:00 19994330.285999950022 29000000.003000020981 27869999.978999968618 3946209.077000021935 60348.887487127 2024-02-08T21:17:58.887788+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3943738.967999935150 60348.887498879 2024-02-08T21:17:59.903172+00:00 19994330.287000000477 28999999.983000040054 27869999.965999960899 3941570.963999987114 60348.887510451 2024-02-08T21:18:00.902936+00:00 19994330.282999988645 29000000.021999958903 27869999.991000059992 3942636.986000061035 60348.887522022 2024-02-08T21:18:01.902699+00:00 19994330.285000029951 28999999.985999941826 27870000.062999960035 3942934.067000031006 60348.887533593 2024-02-08T21:18:02.902461+00:00 19994330.288999971002 29000000.002000089735 27869999.955000039190 3950222.019999980927 60348.887545165 2024-02-08T21:18:03.902224+00:00 19994330.288999971002 29000000.041000008583 27870000.006999969482 3944678.010999917984 60348.887556736 2024-02-08T21:18:04.901987+00:00 19994330.284000039101 28999999.957999940962 27869999.967000011355 3942844.032000064850 60348.887568307 2024-02-08T21:18:05.901751+00:00 19994330.289000030607 29000000.042999979109 27870000.047000050545 3947542.955999969970 60348.887579879 2024-02-08T21:18:06.901514+00:00 19994330.282999988645 28999999.973999980837 27869999.997999910265 3946768.953999996185 60348.887591450 2024-02-08T21:18:07.901277+00:00 19994330.284000039101 28999999.977000001818 27870000.039000000805 3944307.000000000000 60348.887603021 2024-02-08T21:18:08.901040+00:00 19994330.283999919891 29000000.011000040919 27869999.965999998152 3945458.009000062943 60348.887614593 2024-02-08T21:18:09.900803+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3947369.088999987114 60348.887626164 2024-02-08T21:18:10.900566+00:00 19994330.287999991328 28999999.982999999076 27869999.997000008821 3948469.995000004768 60348.887637735 2024-02-08T21:18:11.900330+00:00 19994330.283999919891 29000000.019999999553 27870000.052999999374 3948661.925999999046 60348.887649307 2024-02-08T21:18:12.900093+00:00 19994330.287000060081 28999999.982000008225 27869999.903000000864 3946532.038999915123 60348.887660878 2024-02-08T21:18:13.899856+00:00 19994330.284999970347 28999999.979999989271 27870000.028000000864 3949530.996000051033 60348.887672449 2024-02-08T21:18:14.899619+00:00 19994330.287000060081 29000000.065000001341 27870000.011999990791 3951742.985999941826 60348.887684021 2024-02-08T21:18:15.899382+00:00 19994330.284999970347 28999999.978000018746 27870000.025000009686 3946870.990000010002 60348.887695592 2024-02-08T21:18:16.899145+00:00 19994330.286999940872 28999999.967999991030 27869999.957000020891 3949799.037000060081 60348.887707163 2024-02-08T21:18:17.898908+00:00 19994330.289000030607 28999999.983000010252 27869999.996999979019 3948290.006000041962 60348.887718734 2024-02-08T21:18:18.898670+00:00 19994330.282999988645 29000000.049999978393 27870000.083000000566 3943530.977999926079 60348.887730306 2024-02-08T21:18:19.898434+00:00 19994330.287000060081 28999999.972999989986 27869999.916000008583 3948725.981999992859 60348.887741877 2024-02-08T21:18:20.898197+00:00 19994330.284999970347 29000000.006000038236 27870000.045000020415 3947080.032999991905 60348.887753630 2024-02-08T21:18:21.913582+00:00 19994330.286999940872 29000000.007999960333 27869999.982999980450 3946575.000000000000 60348.887765020 2024-02-08T21:18:22.897724+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3947914.993000030983 60348.887776772 2024-02-08T21:18:23.913108+00:00 19994330.285000089556 28999999.971999999136 27869999.961000028998 3937785.863999962807 60348.887788163 2024-02-08T21:18:24.897249+00:00 19994330.287999991328 29000000.032000008970 27870000.081999961287 3948445.127000092994 60348.887799915 2024-02-08T21:18:25.912634+00:00 19994330.287999991328 28999999.986999988556 27869999.935000058264 3946482.903999925125 60348.887811305 2024-02-08T21:18:26.896776+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3945403.182000041008 60348.887823057 2024-02-08T21:18:27.912161+00:00 19994330.283999919891 29000000.003000020981 27870000.005999919027 3952964.889999986161 60348.887834448 2024-02-08T21:18:28.896302+00:00 19994330.285000089556 28999999.984999950975 27869999.977000001818 3949581.962999939919 60348.887846200 2024-02-08T21:18:29.911687+00:00 19994330.284999970347 29000000.009000059217 27870000.025000099093 3948813.115000010002 60348.887857591 2024-02-08T21:18:30.895829+00:00 19994330.287999998778 29000000.016000028700 27869999.993999961764 3945364.916000009049 60348.887869343 2024-02-08T21:18:31.911213+00:00 19994330.287000000477 29000000.033999919891 27870000.052000049502 3944924.013000010978 60348.887880733 2024-02-08T21:18:32.895355+00:00 19994330.285000000149 28999999.932000041008 27869999.941999908537 3953485.040000081062 60348.887892304 2024-02-08T21:18:33.895118+00:00 19994330.286999989301 29000000.029000040144 27870000.032000061125 3949735.012999891769 60348.887903876 2024-02-08T21:18:34.894881+00:00 19994330.286000009626 29000000.015999909490 27870000.003999948502 3950691.900000094902 60348.887915447 2024-02-08T21:18:35.894644+00:00 19994330.283999990672 28999999.968999978155 27869999.955999970436 3948305.070999979973 60348.887927019 2024-02-08T21:18:36.894407+00:00 19994330.285000011325 29000000.009000059217 27870000.038000110537 3943824.908999919891 60348.887938590 2024-02-08T21:18:37.894170+00:00 19994330.287000000477 28999999.991999980062 27869999.964999910444 3943186.998000026215 60348.887950161 2024-02-08T21:18:38.893934+00:00 19994330.292999979109 29000000.021000031382 27869999.998000029474 3948469.971000074875 60348.887961733 2024-02-08T21:18:39.893696+00:00 19994330.280000001192 28999999.970000028610 27870000.016999959946 3946031.127999901772 60348.887973304 2024-02-08T21:18:40.893459+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3947109.940000057220 60348.887984875 2024-02-08T21:18:41.893223+00:00 19994330.284000009298 28999999.998999949545 27869999.981000069529 3944209.031999946106 60348.887996446 2024-02-08T21:18:42.892986+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3949258.952000021935 60348.888008018 2024-02-08T21:18:43.892748+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3951490.083000063896 60348.888019770 2024-02-08T21:18:44.908133+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3950071.950999975204 60348.888031160 2024-02-08T21:18:45.892275+00:00 19994330.291000008583 29000000.000999931246 27870000.030999999493 3951883.985999941826 60348.888042913 2024-02-08T21:18:46.907659+00:00 19994330.282000008970 29000000.011000040919 27869999.988000009209 3946114.070000051986 60348.888054303 2024-02-08T21:18:47.891801+00:00 19994330.287999991328 29000000.010999999940 27870000.033999990672 3947761.940999985207 60348.888066055 2024-02-08T21:18:48.907186+00:00 19994330.283999979496 28999999.986000001431 27869999.932000000030 3946412.981000065804 60348.888077446 2024-02-08T21:18:49.891327+00:00 19994330.286000009626 28999999.989000000060 27870000.029000010341 3948203.949000000022 60348.888089198 2024-02-08T21:18:50.906711+00:00 19994330.285000029951 29000000.015999998897 27870000.037000000477 3943546.029999998864 60348.888100589 2024-02-08T21:18:51.890853+00:00 19994330.287000000477 28999999.964999999851 27869999.988999988884 3947468.146999999881 60348.888112341 2024-02-08T21:18:52.906238+00:00 19994330.286000009626 29000000.011999990791 27869999.956999991089 3948371.920000001788 60348.888123731 2024-02-08T21:18:53.890380+00:00 19994330.287000000477 28999999.992000009865 27870000.022000011057 3948898.068999997806 60348.888135483 2024-02-08T21:18:54.905764+00:00 19994330.287999991328 29000000.016999989748 27869999.978999998420 3950926.881999998819 60348.888146874 2024-02-08T21:18:55.889906+00:00 19994330.284999970347 29000000.025999989361 27870000.050999999046 3950515.922999999952 60348.888158626 2024-02-08T21:18:56.905290+00:00 19994330.287000000477 28999999.979000028223 27870000.005999978632 3948742.021000002045 60348.888170016 2024-02-08T21:18:57.889433+00:00 19994330.282999988645 28999999.969999969006 27869999.977000001818 3947527.067000002135 60348.888181769 2024-02-08T21:18:58.904817+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3945231.000999995042 60348.888193159 2024-02-08T21:18:59.888959+00:00 19994330.284999970347 29000000.037000000477 27869999.990000009537 3948391.797000005841 60348.888204911 2024-02-08T21:19:00.904343+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3947979.263999999035 60348.888216302 2024-02-08T21:19:01.888485+00:00 19994330.287000060081 29000000.018000010401 27870000.059999998659 3945382.956999994814 60348.888228054 2024-02-08T21:19:02.903869+00:00 19994330.284999970347 29000000.022999998182 27869999.940000001341 3947650.022000006866 60348.888239445 2024-02-08T21:19:03.888011+00:00 19994330.284999970347 28999999.969999969006 27870000.018000070006 3949315.963999994099 60348.888251197 2024-02-08T21:19:04.903395+00:00 19994330.287000060081 29000000.000000000000 27869999.984999898821 3947102.980999999214 60348.888262768 2024-02-08T21:19:05.903159+00:00 19994330.283999919891 29000000.017999950796 27870000.024000048637 3947485.017000005115 60348.888274339 2024-02-08T21:19:06.902922+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3941951.972000002861 60348.888285911 2024-02-08T21:19:07.902685+00:00 19994330.287000060081 29000000.024000048637 27870000.060999989510 3943185.002999991179 60348.888297482 2024-02-08T21:19:08.902448+00:00 19994330.289000030607 28999999.995999928564 27869999.975000020117 3944620.962999999989 60348.888309053 2024-02-08T21:19:09.902211+00:00 19994330.283999919891 29000000.017000079155 27869999.981999989599 3942840.083000003826 60348.888320625 2024-02-08T21:19:10.901972+00:00 19994330.282999988645 28999999.960999969393 27870000.011999960989 3949697.895999997854 60348.888332196 2024-02-08T21:19:11.901737+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3949862.025000005960 60348.888343767 2024-02-08T21:19:12.901500+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3947403.089000002015 60348.888355339 2024-02-08T21:19:13.901263+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3942727.905999987852 60348.888366910 2024-02-08T21:19:14.901026+00:00 19994330.286999940872 29000000.022999998182 27870000.025999899954 3949101.103000000119 60348.888378481 2024-02-08T21:19:15.900789+00:00 19994330.287000060081 28999999.994000080973 27869999.984000090510 3950287.916000009049 60348.888390053 2024-02-08T21:19:16.900552+00:00 19994330.286000009626 29000000.038999918848 27869999.990000009537 3945034.010000004899 60348.888401624 2024-02-08T21:19:17.900316+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3947305.044999986887 60348.888413195 2024-02-08T21:19:18.900078+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3946033.943000004161 60348.888424767 2024-02-08T21:19:19.899841+00:00 19994330.287000060081 28999999.925999999046 27869999.947000030428 3948711.100000008941 60348.888436338 2024-02-08T21:19:20.899605+00:00 19994330.286000009626 29000000.045000080019 27870000.080999970436 3948004.957999988925 60348.888447910 2024-02-08T21:19:21.899368+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3948494.045000001788 60348.888459481 2024-02-08T21:19:22.899131+00:00 19994330.284000039101 28999999.993999961764 27869999.968999978155 3942748.942000017036 60348.888471052 2024-02-08T21:19:23.898894+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3947383.032999991905 60348.888482623 2024-02-08T21:19:24.898657+00:00 19994330.287000000477 29000000.019999999553 27870000.017999999225 3947472.988999993075 60348.888494194 2024-02-08T21:19:25.898420+00:00 19994330.284000001848 29000000.008999999613 27870000.008000001311 3945952.978000015020 60348.888505947 2024-02-08T21:19:26.913805+00:00 19994330.284000009298 28999999.982999999076 27869999.997999999672 3944728.958999990951 60348.888517337 2024-02-08T21:19:27.897947+00:00 19994330.288999989629 28999999.991000000387 27869999.986000001431 3944423.020999997854 60348.888529089 2024-02-08T21:19:28.913330+00:00 19994330.287000000477 29000000.011999990791 27870000.000000000000 3947770.087999999989 60348.888540480 2024-02-08T21:19:29.897473+00:00 19994330.287999998778 29000000.034000009298 27870000.014999989420 3948945.060999989975 60348.888552052 2024-02-08T21:19:30.897236+00:00 19994330.284000009298 28999999.934999998659 27869999.987000018358 3943442.902000010014 60348.888563623 2024-02-08T21:19:31.896999+00:00 19994330.285999979824 29000000.039999991655 27870000.021999981254 3950854.949000000954 60348.888575194 2024-02-08T21:19:32.896762+00:00 19994330.288000021130 28999999.988000009209 27870000.018999990076 3947832.062000005972 60348.888586765 2024-02-08T21:19:33.896525+00:00 19994330.282999988645 29000000.001999970526 27870000.015000049025 3948412.929999976885 60348.888598337 2024-02-08T21:19:34.896288+00:00 19994330.291000008583 29000000.002000030130 27869999.943999949843 3945688.101999998093 60348.888609908 2024-02-08T21:19:35.896051+00:00 19994330.280999988317 29000000.008000019938 27870000.005000051111 3944810.945000023115 60348.888621479 2024-02-08T21:19:36.895815+00:00 19994330.287999991328 29000000.026999950409 27870000.028999980539 3947017.996999979019 60348.888633050 2024-02-08T21:19:37.895577+00:00 19994330.285000029951 28999999.967000011355 27869999.967999991030 3942356.987000017893 60348.888644622 2024-02-08T21:19:38.895340+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3947530.011999994982 60348.888656193 2024-02-08T21:19:39.895104+00:00 19994330.284999970347 28999999.990000009537 27870000.045000020415 3944617.997999995947 60348.888667765 2024-02-08T21:19:40.894867+00:00 19994330.289000030607 28999999.991000000387 27869999.930000010878 3947574.932000011206 60348.888679336 2024-02-08T21:19:41.894630+00:00 19994330.282999988645 29000000.043999969959 27870000.048999968916 3943401.053999990225 60348.888690908 2024-02-08T21:19:42.894393+00:00 19994330.287999991328 28999999.955000039190 27870000.001999970526 3949535.013000010978 60348.888702479 2024-02-08T21:19:43.894156+00:00 19994330.286000009626 29000000.046999931335 27870000.021000031382 3946963.973999977112 60348.888714050 2024-02-08T21:19:44.893919+00:00 19994330.284999970347 28999999.979000091553 27869999.965999960899 3944448.039000004996 60348.888725621 2024-02-08T21:19:45.893682+00:00 19994330.286000009626 28999999.983999971300 27870000.010000109673 3950734.915000020992 60348.888737192 2024-02-08T21:19:46.893446+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3944506.993999987841 60348.888748764 2024-02-08T21:19:47.893209+00:00 19994330.286000009626 28999999.996000051498 27869999.987999919802 3949572.074999988079 60348.888760335 2024-02-08T21:19:48.892972+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3948406.968000025023 60348.888772087 2024-02-08T21:19:49.908356+00:00 19994330.283999979496 28999999.978999968618 27869999.958999991417 3945770.143999993801 60348.888783478 2024-02-08T21:19:50.892497+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3949727.877999991179 60348.888795230 2024-02-08T21:19:51.907882+00:00 19994330.285000089556 28999999.993000030518 27870000.041000008583 3944339.083999990951 60348.888806621 2024-02-08T21:19:52.892023+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3947522.877000004053 60348.888818373 2024-02-08T21:19:53.907409+00:00 19994330.285999890417 29000000.006999969482 27869999.998999949545 3939808.018999993801 60348.888829763 2024-02-08T21:19:54.891550+00:00 19994330.285000089556 28999999.985000010580 27870000.021000031382 3945002.985000013839 60348.888841515 2024-02-08T21:19:55.906935+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3943171.949000000954 60348.888852906 2024-02-08T21:19:56.891076+00:00 19994330.285999890417 28999999.975000020117 27869999.995999928564 3941875.140000015032 60348.888864658 2024-02-08T21:19:57.906461+00:00 19994330.290000081062 28999999.998000029474 27870000.077000018209 3945477.925999999046 60348.888876049 2024-02-08T21:19:58.890603+00:00 19994330.284999970347 28999999.994999889284 27869999.944000009447 3950215.058999956120 60348.888887801 2024-02-08T21:19:59.905986+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3944676.977000058163 60348.888899191 2024-02-08T21:20:00.890128+00:00 19994330.287000060081 29000000.026000019163 27870000.016999959946 3939084.021999955177 60348.888910944 2024-02-08T21:20:01.905513+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3947887.933000028133 60348.888922334 2024-02-08T21:20:02.889655+00:00 19994330.283999919891 28999999.964000001550 27870000.010000001639 3949610.064999998081 60348.888934086 2024-02-08T21:20:03.905039+00:00 19994330.288000110537 29000000.008000001311 27869999.982000000775 3944947.969999969006 60348.888945477 2024-02-08T21:20:04.889182+00:00 19994330.288999918848 29000000.039999991655 27869999.993999999017 3939666.999000012875 60348.888957229 2024-02-08T21:20:05.904566+00:00 19994330.284000039101 28999999.979000020772 27869999.989999990910 3943495.998000026215 60348.888968620 2024-02-08T21:20:06.888708+00:00 19994330.284000039101 29000000.021999981254 27870000.040000010282 3941582.076999961864 60348.888980371 2024-02-08T21:20:07.904092+00:00 19994330.287999991328 29000000.011999990791 27870000.002999991179 3945453.870000004768 60348.888991762 2024-02-08T21:20:08.888233+00:00 19994330.282999988645 28999999.991000000387 27870000.008999999613 3943799.048000038136 60348.889003514 2024-02-08T21:20:09.903618+00:00 19994330.286999940872 28999999.969999998808 27869999.958999991417 3940458.000999987125 60348.889015086 2024-02-08T21:20:10.903381+00:00 19994330.287999991328 29000000.012000020593 27870000.011000011116 3944228.022000014782 60348.889026657 2024-02-08T21:20:11.903144+00:00 19994330.284000039101 29000000.004000011832 27869999.994000021368 3945292.990999997128 60348.889038228 2024-02-08T21:20:12.902907+00:00 19994330.289000030607 29000000.012999951839 27870000.037999991328 3943270.062999964226 60348.889049799 2024-02-08T21:20:13.902670+00:00 19994330.284999970347 28999999.990000009537 27869999.982999980450 3945967.986000000965 60348.889061371 2024-02-08T21:20:14.902433+00:00 19994330.284999970347 28999999.999000009149 27869999.943000018597 3943822.020000040997 60348.889072942 2024-02-08T21:20:15.902197+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3943062.931999980938 60348.889084513 2024-02-08T21:20:16.901959+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3942826.980000019073 60348.889096085 2024-02-08T21:20:17.901723+00:00 19994330.286000009626 28999999.998000029474 27869999.960999969393 3935944.994999945164 60348.889107656 2024-02-08T21:20:18.901486+00:00 19994330.291000001132 29000000.046000000089 27870000.064000010490 3940157.015000044834 60348.889119227 2024-02-08T21:20:19.901249+00:00 19994330.280000001192 28999999.971999999136 27869999.980000019073 3943090.069999992847 60348.889130799 2024-02-08T21:20:20.901012+00:00 19994330.291999999434 29000000.010999921709 27869999.989000018686 3945215.837000011932 60348.889142370 2024-02-08T21:20:21.900775+00:00 19994330.283000010997 28999999.984000090510 27870000.016000028700 3940461.064999998081 60348.889153942 2024-02-08T21:20:22.900538+00:00 19994330.285000000149 29000000.013999938965 27870000.029999971390 3946196.991999983788 60348.889165513 2024-02-08T21:20:23.900301+00:00 19994330.285999998450 28999999.983000040054 27869999.972999930382 3947381.017000020016 60348.889177084 2024-02-08T21:20:24.900064+00:00 19994330.283999990672 29000000.018999930471 27870000.017000079155 3940928.100999950897 60348.889188475 2024-02-08T21:20:25.884206+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3944457.860000013839 60348.889200227 2024-02-08T21:20:26.899591+00:00 19994330.285000000149 29000000.032000061125 27870000.032999988645 3942092.120999991894 60348.889211617 2024-02-08T21:20:27.883732+00:00 19994330.286000009626 28999999.997999910265 27869999.985999941826 3943403.027999997139 60348.889223369 2024-02-08T21:20:28.899116+00:00 19994330.285999979824 28999999.990000009537 27869999.981999989599 3944209.913000047207 60348.889234760 2024-02-08T21:20:29.883259+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3936910.014999986161 60348.889246512 2024-02-08T21:20:30.898643+00:00 19994330.286000009626 29000000.031000021845 27870000.062999960035 3945475.942999958992 60348.889257903 2024-02-08T21:20:31.882784+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3942209.034000039101 60348.889269655 2024-02-08T21:20:32.898169+00:00 19994330.287000000477 28999999.990999940783 27870000.008999940008 3947313.099999963772 60348.889281226 2024-02-08T21:20:33.897932+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3946514.916000009049 60348.889292798 2024-02-08T21:20:34.897695+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3944428.958999990951 60348.889304369 2024-02-08T21:20:35.897458+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3943277.981000006199 60348.889315940 2024-02-08T21:20:36.897221+00:00 19994330.283999979496 29000000.009999990463 27869999.986999988556 3943169.142000020016 60348.889327511 2024-02-08T21:20:37.896985+00:00 19994330.287000000477 28999999.968000050634 27870000.003999948502 3941367.833999990951 60348.889339083 2024-02-08T21:20:38.896748+00:00 19994330.284000039101 29000000.003000020981 27870000.017000079155 3945006.072000027169 60348.889350654 2024-02-08T21:20:39.896511+00:00 19994330.291999999434 29000000.041000001132 27869999.975999951363 3944702.053999959957 60348.889362225 2024-02-08T21:20:40.896274+00:00 19994330.282999988645 28999999.995999999344 27870000.016999959946 3939445.990999997128 60348.889373797 2024-02-08T21:20:41.896037+00:00 19994330.286000009626 28999999.983000010252 27869999.975000001490 3948625.024000049103 60348.889385368 2024-02-08T21:20:42.895800+00:00 19994330.285999950022 28999999.978999998420 27870000.013999998569 3941365.916999996174 60348.889396939 2024-02-08T21:20:43.895563+00:00 19994330.285000029951 29000000.006999999285 27869999.978999998420 3943423.020999968052 60348.889408511 2024-02-08T21:20:44.895326+00:00 19994330.287000000477 28999999.989999979734 27870000.039000000805 3945214.991999983788 60348.889420082 2024-02-08T21:20:45.895089+00:00 19994330.286000009626 28999999.986000001431 27869999.961999978870 3941390.942000031006 60348.889431654 2024-02-08T21:20:46.894853+00:00 19994330.287999991328 29000000.015000019222 27870000.019000019878 3943803.969999969006 60348.889443225 2024-02-08T21:20:47.894616+00:00 19994330.284999970347 29000000.047999981791 27870000.055999990553 3949645.084000051022 60348.889454796 2024-02-08T21:20:48.894379+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3940477.977999985218 60348.889466368 2024-02-08T21:20:49.894141+00:00 19994330.284000039101 28999999.959999978542 27869999.970000028610 3943016.040000020992 60348.889477939 2024-02-08T21:20:50.893905+00:00 19994330.287999991328 29000000.041999999434 27870000.037999991328 3944097.904999970924 60348.889489510 2024-02-08T21:20:51.893668+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3943343.157999991905 60348.889501081 2024-02-08T21:20:52.893431+00:00 19994330.282999988645 29000000.004000011832 27869999.977999988943 3945898.961000024807 60348.889512653 2024-02-08T21:20:53.893194+00:00 19994330.288000110537 29000000.014999989420 27870000.055000010878 3945572.941999971867 60348.889524405 2024-02-08T21:20:54.908579+00:00 19994330.286999940872 28999999.966000020504 27869999.957000020891 3946557.993000030983 60348.889535795 2024-02-08T21:20:55.892721+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3941180.069999992847 60348.889547547 2024-02-08T21:20:56.908105+00:00 19994330.284999970347 28999999.991000059992 27870000.011000040919 3945977.955999969970 60348.889558938 2024-02-08T21:20:57.892247+00:00 19994330.286999940872 28999999.992999911308 27869999.985999941826 3944213.039000033867 60348.889570690 2024-02-08T21:20:58.907631+00:00 19994330.282999988645 29000000.047000050545 27870000.045000020415 3939770.958000003826 60348.889582081 2024-02-08T21:20:59.891772+00:00 19994330.288000110537 28999999.983000040054 27869999.958999991417 3946111.002999960911 60348.889593833 2024-02-08T21:21:00.907157+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3941874.970000029076 60348.889605223 2024-02-08T21:21:01.891298+00:00 19994330.284999970347 29000000.029000040144 27870000.052000049502 3942913.039999961853 60348.889616976 2024-02-08T21:21:02.906683+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3944683.011000037193 60348.889628366 2024-02-08T21:21:03.890825+00:00 19994330.284000039101 28999999.952000018209 27869999.925999999046 3942292.985000013839 60348.889640118 2024-02-08T21:21:04.906209+00:00 19994330.286000009626 29000000.021000031382 27870000.040999889374 3944231.989999949932 60348.889651509 2024-02-08T21:21:05.890351+00:00 19994330.286000009626 29000000.029999971390 27870000.007000088692 3946550.060999989975 60348.889663261 2024-02-08T21:21:06.905736+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3935670.023000001907 60348.889674651 2024-02-08T21:21:07.889878+00:00 19994330.289999961853 28999999.942000031471 27869999.945999979973 3941384.942000031006 60348.889686403 2024-02-08T21:21:08.905262+00:00 19994330.284000039101 29000000.065000060946 27870000.041000008583 3944695.070000051986 60348.889697794 2024-02-08T21:21:09.889404+00:00 19994330.286999940872 28999999.990999940783 27870000.018000010401 3942570.914999961853 60348.889709546 2024-02-08T21:21:10.904791+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3948584.975000023842 60348.889720937 2024-02-08T21:21:11.888930+00:00 19994330.285999998450 29000000.026000019163 27869999.991000059992 3938094.032999991905 60348.889732689 2024-02-08T21:21:12.904314+00:00 19994330.287000000477 28999999.950999978930 27869999.957999940962 3938802.128000020981 60348.889744079 2024-02-08T21:21:13.888456+00:00 19994330.284000001848 28999999.995000001043 27870000.004999998957 3945449.910999894142 60348.889755832 2024-02-08T21:21:14.903840+00:00 19994330.289999999106 29000000.030000090599 27870000.019000049680 3939650.964000105858 60348.889767403 2024-02-08T21:21:15.903604+00:00 19994330.285999998450 28999999.991999980062 27870000.003000020981 3942224.944000006188 60348.889778974 2024-02-08T21:21:16.903366+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3943941.098999977112 60348.889790545 2024-02-08T21:21:17.903130+00:00 19994330.287000019103 29000000.010999999940 27870000.051999930292 3945067.962000011932 60348.889802117 2024-02-08T21:21:18.902893+00:00 19994330.282999988645 28999999.994999989867 27869999.952000018209 3945340.018999934196 60348.889813688 2024-02-08T21:21:19.902656+00:00 19994330.289000000805 29000000.060000021011 27870000.043999999762 3950593.973999977112 60348.889825259 2024-02-08T21:21:20.902420+00:00 19994330.283999979496 28999999.988999988884 27870000.010999999940 3943199.057000041008 60348.889836831 2024-02-08T21:21:21.902182+00:00 19994330.289000000805 28999999.956999991089 27869999.965999998152 3947921.875000000000 60348.889848221 2024-02-08T21:21:22.886324+00:00 19994330.287000000477 29000000.006999999285 27870000.010999988765 3944526.044999957085 60348.889859973 2024-02-08T21:21:23.901708+00:00 19994330.283000018448 29000000.000000000000 27870000.025999989361 3947650.008000016212 60348.889871364 2024-02-08T21:21:24.885850+00:00 19994330.286999970675 29000000.012999981642 27869999.948000010103 3945658.024000049103 60348.889883116 2024-02-08T21:21:25.901234+00:00 19994330.284000039101 28999999.983000040054 27870000.007999990135 3945678.023999928962 60348.889894507 2024-02-08T21:21:26.885377+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3948055.867000102997 60348.889906259 2024-02-08T21:21:27.900761+00:00 19994330.287000000477 28999999.962000008672 27869999.985000010580 3948457.079999924172 60348.889917649 2024-02-08T21:21:28.884903+00:00 19994330.287000000477 29000000.028999980539 27869999.992999970913 3944677.921000003815 60348.889929402 2024-02-08T21:21:29.900287+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3945637.078999996185 60348.889940792 2024-02-08T21:21:30.884429+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3947420.967000008095 60348.889952544 2024-02-08T21:21:31.899813+00:00 19994330.286000009626 28999999.979000028223 27869999.995999988168 3943415.138000010978 60348.889963935 2024-02-08T21:21:32.883955+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3945738.973000050057 60348.889975687 2024-02-08T21:21:33.899339+00:00 19994330.284999970347 29000000.018000010401 27870000.071000039577 3945528.986999989022 60348.889987078 2024-02-08T21:21:34.883481+00:00 19994330.285000029951 28999999.981999989599 27869999.931999981403 3943813.858999968041 60348.889998829 2024-02-08T21:21:35.898866+00:00 19994330.286000009626 29000000.011000040919 27870000.015999969095 3944301.082000017166 60348.890010220 2024-02-08T21:21:36.883007+00:00 19994330.288999971002 28999999.990999940783 27870000.020000040531 3950125.960000038147 60348.890021972 2024-02-08T21:21:37.898391+00:00 19994330.286000069231 29000000.006000038236 27870000.035000029951 3946154.006999969017 60348.890033544 2024-02-08T21:21:38.898155+00:00 19994330.284999970347 28999999.975999951363 27869999.955999970436 3945198.136999965180 60348.890045115 2024-02-08T21:21:39.897918+00:00 19994330.284999970347 29000000.040000081062 27870000.074000000954 3944507.924000024796 60348.890056686 2024-02-08T21:21:40.897682+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3941934.886000037193 60348.890068257 2024-02-08T21:21:41.897444+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3941878.116999983788 60348.890079829 2024-02-08T21:21:42.897207+00:00 19994330.289999961853 28999999.985999941826 27870000.013000011444 3948105.934999942780 60348.890091400 2024-02-08T21:21:43.896970+00:00 19994330.286000009626 29000000.009000059217 27870000.044000029564 3952633.073000072967 60348.890102971 2024-02-08T21:21:44.896734+00:00 19994330.286000009626 28999999.970999959856 27869999.931999921799 3945000.965999960899 60348.890114543 2024-02-08T21:21:45.896497+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3942393.000000000000 60348.890126114 2024-02-08T21:21:46.896260+00:00 19994330.284000039101 29000000.024999979883 27869999.963999990374 3948788.021000028122 60348.890137685 2024-02-08T21:21:47.896023+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3952245.036999940872 60348.890149257 2024-02-08T21:21:48.895786+00:00 19994330.285999890417 29000000.000999931246 27870000.005000110716 3942751.011000037193 60348.890160828 2024-02-08T21:21:49.895549+00:00 19994330.289000030607 28999999.974000100046 27869999.962999939919 3950502.960000038147 60348.890172400 2024-02-08T21:21:50.895312+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3948105.956999897957 60348.890183971 2024-02-08T21:21:51.895074+00:00 19994330.284999970347 29000000.019999980927 27869999.986000061035 3948484.014000058174 60348.890195542 2024-02-08T21:21:52.894838+00:00 19994330.284999970347 28999999.977999929339 27870000.041999939829 3946622.003000020981 60348.890207114 2024-02-08T21:21:53.894602+00:00 19994330.284000039101 29000000.024000000209 27869999.988999959081 3949161.988999962807 60348.890218685 2024-02-08T21:21:54.894364+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3948722.014000058174 60348.890230256 2024-02-08T21:21:55.894128+00:00 19994330.284000039101 29000000.000000000000 27870000.040000081062 3947483.046999930870 60348.890241827 2024-02-08T21:21:56.893890+00:00 19994330.289999961853 29000000.026000011712 27869999.990000009537 3949261.968999981880 60348.890253399 2024-02-08T21:21:57.893654+00:00 19994330.287999991328 29000000.002999991179 27869999.952999949455 3952103.013000010978 60348.890264970 2024-02-08T21:21:58.893417+00:00 19994330.287000060081 28999999.958999991417 27870000.063999999315 3948519.958999990951 60348.890276541 2024-02-08T21:21:59.893180+00:00 19994330.283999919891 28999999.971000019461 27869999.972000010312 3951931.965000032913 60348.890288113 2024-02-08T21:22:00.892943+00:00 19994330.284000039101 29000000.028000000864 27869999.974999990314 3947211.113999962807 60348.890299865 2024-02-08T21:22:01.908327+00:00 19994330.286000009626 29000000.033999979496 27870000.084000010043 3950510.929000020027 60348.890311256 2024-02-08T21:22:02.892469+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3945898.998999952804 60348.890323007 2024-02-08T21:22:03.907854+00:00 19994330.287999991328 28999999.992000039667 27869999.957999970764 3946270.074000000954 60348.890334398 2024-02-08T21:22:04.891995+00:00 19994330.286000009626 29000000.032999988645 27870000.019000019878 3952639.949000000954 60348.890346150 2024-02-08T21:22:05.907379+00:00 19994330.287999998778 28999999.981000009924 27869999.925999999046 3946406.986000061035 60348.890357541 2024-02-08T21:22:06.891521+00:00 19994330.284000001848 28999999.964999970049 27870000.013999968767 3949553.003999948967 60348.890369293 2024-02-08T21:22:07.906906+00:00 19994330.285999998450 29000000.004000011832 27870000.000000000000 3945878.953999996185 60348.890380683 2024-02-08T21:22:08.891047+00:00 19994330.285000000149 28999999.991000000387 27870000.025000039488 3939858.999000072014 60348.890392436 2024-02-08T21:22:09.906432+00:00 19994330.285999998450 29000000.023999989033 27870000.020999971777 3945380.995000004768 60348.890403826 2024-02-08T21:22:10.890574+00:00 19994330.291000008583 29000000.050999999046 27870000.049000021070 3946019.009999989998 60348.890415578 2024-02-08T21:22:11.905959+00:00 19994330.287000000477 28999999.953999999911 27869999.925000008196 3944515.070999979973 60348.890426969 2024-02-08T21:22:12.890101+00:00 19994330.282999988645 29000000.026999950409 27870000.032000008970 3948235.942000031006 60348.890438721 2024-02-08T21:22:13.905484+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3942798.047999978065 60348.890450112 2024-02-08T21:22:14.889627+00:00 19994330.283999979496 28999999.991000059992 27869999.977999988943 3945459.041000009049 60348.890461863 2024-02-08T21:22:15.905011+00:00 19994330.284000009298 29000000.064000010490 27870000.033999979496 3944158.975999950897 60348.890473254 2024-02-08T21:22:16.889153+00:00 19994330.291000008583 28999999.946999911219 27869999.998000029474 3944102.968999981880 60348.890485006 2024-02-08T21:22:17.904537+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3947268.018000007141 60348.890496396 2024-02-08T21:22:18.888679+00:00 19994330.287000000477 28999999.971999999136 27870000.049000021070 3951444.956000090111 60348.890508149 2024-02-08T21:22:19.904064+00:00 19994330.286000009626 29000000.036000009626 27870000.006999969482 3950616.013999938965 60348.890519539 2024-02-08T21:22:20.888205+00:00 19994330.285999950022 28999999.983999971300 27869999.953999999911 3949870.049000024796 60348.890531292 2024-02-08T21:22:21.903590+00:00 19994330.284000039101 29000000.012000080198 27869999.980000019073 3946477.968999981880 60348.890542682 2024-02-08T21:22:22.887731+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3948513.953999996185 60348.890554253 2024-02-08T21:22:23.887494+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3950900.973999977112 60348.890566005 2024-02-08T21:22:24.902879+00:00 19994330.288999971002 28999999.991999980062 27869999.960000038147 3941222.077000021935 60348.890577396 2024-02-08T21:22:25.887021+00:00 19994330.283999979496 29000000.032999988645 27870000.021000031382 3946801.944000006188 60348.890589148 2024-02-08T21:22:26.902404+00:00 19994330.288000050932 28999999.968000050634 27870000.021999958903 3941510.930000067223 60348.890600539 2024-02-08T21:22:27.886547+00:00 19994330.283999979496 29000000.018999930471 27869999.985000010580 3940460.058999896049 60348.890612291 2024-02-08T21:22:28.901931+00:00 19994330.283999979496 28999999.977000001818 27870000.011999960989 3946944.002000092994 60348.890623681 2024-02-08T21:22:29.886073+00:00 19994330.287000000477 29000000.026000019163 27869999.978000041097 3944812.998999952804 60348.890635434 2024-02-08T21:22:30.901457+00:00 19994330.287999991328 28999999.986999999732 27869999.998999949545 3945844.008000016212 60348.890646824 2024-02-08T21:22:31.885599+00:00 19994330.286000009626 28999999.977000009269 27869999.976000070572 3945213.148999928962 60348.890658576 2024-02-08T21:22:32.900983+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3946813.859000086784 60348.890669967 2024-02-08T21:22:33.885126+00:00 19994330.286000009626 29000000.021000001580 27870000.026000019163 3939772.041999936104 60348.890681719 2024-02-08T21:22:34.900510+00:00 19994330.284999970347 28999999.978000018746 27869999.971999999136 3943759.006000041962 60348.890693109 2024-02-08T21:22:35.884652+00:00 19994330.282999988645 29000000.018000010401 27869999.985000010580 3942276.921999930870 60348.890704861 2024-02-08T21:22:36.900036+00:00 19994330.286000009626 28999999.977999988943 27869999.997000001371 3941951.044000030030 60348.890716252 2024-02-08T21:22:37.884178+00:00 19994330.287000060081 29000000.011999990791 27870000.059999998659 3944850.947000027169 60348.890728004 2024-02-08T21:22:38.899562+00:00 19994330.289000030607 29000000.000999990851 27869999.914999999106 3949830.123999952804 60348.890739395 2024-02-08T21:22:39.883704+00:00 19994330.285999890417 28999999.992000039667 27870000.037000000477 3947902.948000072967 60348.890751147 2024-02-08T21:22:40.899088+00:00 19994330.286000009626 29000000.010999981314 27870000.000999998301 3945331.034999967087 60348.890762537 2024-02-08T21:22:41.883230+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3942997.973000050057 60348.890774290 2024-02-08T21:22:42.898614+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3942953.995999931823 60348.890785680 2024-02-08T21:22:43.882756+00:00 19994330.286000009626 29000000.012000020593 27870000.015000019222 3944512.121999979019 60348.890797432 2024-02-08T21:22:44.898139+00:00 19994330.287000060081 29000000.002999961376 27870000.015999998897 3949188.856999992859 60348.890809003 2024-02-08T21:22:45.897904+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3946461.061000109185 60348.890820575 2024-02-08T21:22:46.897667+00:00 19994330.287999991328 28999999.961000028998 27869999.940999981016 3945494.917999982834 60348.890832146 2024-02-08T21:22:47.897430+00:00 19994330.284000039101 28999999.956000030041 27870000.003000020981 3944564.102999926079 60348.890843717 2024-02-08T21:22:48.897193+00:00 19994330.285999890417 29000000.025999899954 27870000.000000000000 3941799.883000016212 60348.890855289 2024-02-08T21:22:49.896956+00:00 19994330.289000030607 28999999.991999980062 27869999.977999988943 3942047.055000067223 60348.890866860 2024-02-08T21:22:50.896719+00:00 19994330.282000061125 29000000.007000088692 27869999.953000009060 3943666.020999907982 60348.890878431 2024-02-08T21:22:51.896482+00:00 19994330.283999919891 29000000.026000019163 27870000.092999991030 3944059.902000070084 60348.890890003 2024-02-08T21:22:52.896246+00:00 19994330.290000081062 29000000.005999919027 27869999.990000009537 3944760.203999996185 60348.890901574 2024-02-08T21:22:53.896009+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3943440.878000020981 60348.890913146 2024-02-08T21:22:54.895772+00:00 19994330.284999970347 28999999.958999991417 27869999.950999978930 3943478.024999976158 60348.890924717 2024-02-08T21:22:55.895535+00:00 19994330.287999991328 29000000.026999950409 27870000.017000079155 3943384.998000026215 60348.890936288 2024-02-08T21:22:56.895298+00:00 19994330.284000039101 28999999.989000078291 27870000.021999958903 3945541.932999968994 60348.890947860 2024-02-08T21:22:57.895061+00:00 19994330.287000060081 29000000.020999908447 27870000.011999960989 3945308.000000000000 60348.890959431 2024-02-08T21:22:58.894824+00:00 19994330.283999919891 28999999.968000050634 27869999.952000018209 3940448.059999942780 60348.890971002 2024-02-08T21:22:59.894587+00:00 19994330.287999998778 29000000.042000059038 27870000.065000060946 3947605.975000023842 60348.890982573 2024-02-08T21:23:00.894350+00:00 19994330.287999998778 28999999.979999899864 27870000.003999948502 3940270.041000009049 60348.890994145 2024-02-08T21:23:01.894113+00:00 19994330.285999998450 29000000.001000050455 27869999.949000000954 3943969.949000000954 60348.891005716 2024-02-08T21:23:02.893877+00:00 19994330.283000010997 28999999.958999991417 27869999.945999979973 3944797.940999985207 60348.891017288 2024-02-08T21:23:03.893640+00:00 19994330.287000000477 29000000.064000010490 27870000.065999981016 3944321.062000035774 60348.891028859 2024-02-08T21:23:04.893402+00:00 19994330.285000000149 28999999.968000050634 27869999.984000090510 3943105.978999971878 60348.891040430 2024-02-08T21:23:05.893165+00:00 19994330.284000009298 28999999.995999928564 27870000.011999960989 3942532.970000029076 60348.891052002 2024-02-08T21:23:06.892929+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3944277.057999968994 60348.891063573 2024-02-08T21:23:07.892692+00:00 19994330.287000000477 29000000.034000001848 27869999.962000008672 3947453.968999981880 60348.891075325 2024-02-08T21:23:08.908077+00:00 19994330.287000000477 28999999.993999999017 27870000.032000061125 3943216.968999981880 60348.891086715 2024-02-08T21:23:09.892218+00:00 19994330.287000000477 28999999.971000000834 27869999.973999980837 3943307.088000059128 60348.891098468 2024-02-08T21:23:10.907603+00:00 19994330.282000008970 29000000.013999979943 27870000.047999981791 3944151.976999998093 60348.891109858 2024-02-08T21:23:11.891746+00:00 19994330.289000030607 29000000.012000020593 27869999.939000010490 3943091.937000035774 60348.891121610 2024-02-08T21:23:12.907128+00:00 19994330.282999988645 28999999.980999980122 27870000.001999970526 3945838.069999932777 60348.891133001 2024-02-08T21:23:13.891270+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3941859.994000076782 60348.891144753 2024-02-08T21:23:14.906654+00:00 19994330.287000000477 28999999.995999988168 27870000.018999930471 3945928.962000011932 60348.891156144 2024-02-08T21:23:15.890797+00:00 19994330.287999991328 28999999.986999988556 27869999.980999998748 3943613.033999919891 60348.891167896 2024-02-08T21:23:16.906181+00:00 19994330.285000029951 29000000.006000038236 27870000.004999998957 3942733.981000065804 60348.891179286 2024-02-08T21:23:17.890323+00:00 19994330.285999950022 29000000.002999961376 27870000.004000011832 3941686.041999936104 60348.891191038 2024-02-08T21:23:18.905707+00:00 19994330.285000029951 29000000.054000020027 27870000.019999999553 3945974.953000069130 60348.891202429 2024-02-08T21:23:19.889849+00:00 19994330.283999979496 28999999.981000009924 27870000.004999998957 3943118.074000000954 60348.891214181 2024-02-08T21:23:20.905234+00:00 19994330.289000030607 28999999.949000000954 27869999.981000009924 3945865.006999969017 60348.891225572 2024-02-08T21:23:21.889375+00:00 19994330.284999970347 29000000.008999999613 27869999.954999979585 3945368.978999999817 60348.891237324 2024-02-08T21:23:22.904760+00:00 19994330.286000009626 29000000.025999959558 27870000.068000018597 3945546.975000001024 60348.891248714 2024-02-08T21:23:23.888902+00:00 19994330.287999991328 28999999.987000048161 27869999.941999968141 3944563.990999999922 60348.891260285 2024-02-08T21:23:24.888665+00:00 19994330.285000029951 29000000.005999978632 27870000.013000011444 3948772.939999998081 60348.891271857 2024-02-08T21:23:25.888427+00:00 19994330.285999950022 29000000.024999979883 27870000.043000038713 3943775.064000003040 60348.891283428 2024-02-08T21:23:26.888191+00:00 19994330.286000009626 28999999.947000030428 27869999.980999950320 3946558.082999996841 60348.891295000 2024-02-08T21:23:27.887954+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3945322.039000000805 60348.891306571 2024-02-08T21:23:28.887716+00:00 19994330.287000060081 28999999.956000089645 27869999.976000010967 3945360.799000001978 60348.891318142 2024-02-08T21:23:29.887480+00:00 19994330.286000009626 29000000.061999920756 27870000.067000031471 3943333.101999998093 60348.891329714 2024-02-08T21:23:30.887243+00:00 19994330.282999988645 28999999.975000020117 27869999.931999981403 3942095.907999999821 60348.891341466 2024-02-08T21:23:31.902628+00:00 19994330.286999940872 28999999.996000051498 27870000.033999979496 3944171.947999998927 60348.891352856 2024-02-08T21:23:32.886770+00:00 19994330.284000039101 29000000.024999979883 27870000.046999990940 3944776.077000000048 60348.891364608 2024-02-08T21:23:33.902154+00:00 19994330.286999940872 28999999.945999979973 27869999.870000001043 3942142.046999997925 60348.891375999 2024-02-08T21:23:34.886296+00:00 19994330.288000110537 29000000.000000000000 27870000.034999970347 3942944.001000002027 60348.891387751 2024-02-08T21:23:35.901679+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3943580.043000005186 60348.891399141 2024-02-08T21:23:36.885822+00:00 19994330.283999919891 29000000.041000008583 27870000.062999960035 3950660.943999997806 60348.891410894 2024-02-08T21:23:37.901206+00:00 19994330.287000060081 28999999.957999940962 27869999.953000068665 3945504.040999994148 60348.891422284 2024-02-08T21:23:38.885348+00:00 19994330.284999970347 28999999.983999971300 27869999.972999930382 3944563.983999996912 60348.891434036 2024-02-08T21:23:39.900733+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3944118.946000009775 60348.891445427 2024-02-08T21:23:40.884874+00:00 19994330.287999991328 29000000.012000080198 27869999.984000090510 3944995.021999999881 60348.891457179 2024-02-08T21:23:41.900258+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3945642.967999995220 60348.891468570 2024-02-08T21:23:42.884400+00:00 19994330.287000060081 28999999.971999999136 27869999.954999919981 3943117.024000003934 60348.891480322 2024-02-08T21:23:43.899785+00:00 19994330.284999970347 29000000.014000058174 27869999.988000039011 3943619.010000004899 60348.891491712 2024-02-08T21:23:44.883927+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3944925.000000000000 60348.891503464 2024-02-08T21:23:45.899310+00:00 19994330.286000009626 28999999.958999998868 27870000.018000010401 3949913.051999986172 60348.891514855 2024-02-08T21:23:46.883453+00:00 19994330.282999988645 29000000.069999989122 27870000.051999930292 3947505.909000008833 60348.891526607 2024-02-08T21:23:47.898837+00:00 19994330.286999940872 28999999.985000010580 27870000.006999969482 3949163.004999995232 60348.891537997 2024-02-08T21:23:48.882979+00:00 19994330.289000030607 28999999.970999989659 27869999.962000008672 3947720.034000008833 60348.891549749 2024-02-08T21:23:49.898363+00:00 19994330.286000009626 28999999.988999988884 27870000.001000050455 3944386.975999996066 60348.891561140 2024-02-08T21:23:50.882505+00:00 19994330.286000009626 29000000.029000010341 27870000.011000040919 3947041.032999991905 60348.891572892 2024-02-08T21:23:51.897890+00:00 19994330.286000009626 29000000.004999998957 27870000.020999908447 3942801.865000010002 60348.891584463 2024-02-08T21:23:52.897653+00:00 19994330.283999919891 28999999.999000009149 27869999.974000100046 3945054.170000001788 60348.891596035 2024-02-08T21:23:53.897416+00:00 19994330.287999998778 28999999.971000019461 27870000.032000001520 3943556.929999991786 60348.891607606 2024-02-08T21:23:54.897179+00:00 19994330.285000000149 29000000.025999959558 27869999.989999990910 3940628.016000003088 60348.891619178 2024-02-08T21:23:55.896942+00:00 19994330.287000000477 28999999.989000018686 27870000.005000010133 3945443.092999995220 60348.891630749 2024-02-08T21:23:56.896705+00:00 19994330.289000000805 29000000.005999978632 27869999.984999999404 3940804.879000008106 60348.891642320 2024-02-08T21:23:57.896468+00:00 19994330.285999998450 29000000.005999978632 27870000.009999990463 3943625.020000011194 60348.891653892 2024-02-08T21:23:58.896232+00:00 19994330.285999979824 28999999.996000051498 27869999.993000000715 3943692.033999979030 60348.891665463 2024-02-08T21:23:59.895994+00:00 19994330.284000009298 28999999.995999988168 27870000.013000011444 3946845.000000000000 60348.891677034 2024-02-08T21:24:00.895757+00:00 19994330.285000000149 29000000.021999958903 27869999.964999999851 3942109.057000011206 60348.891688606 2024-02-08T21:24:01.895520+00:00 19994330.282000008970 28999999.962000068277 27870000.007999990135 3944580.937000005972 60348.891700177 2024-02-08T21:24:02.895284+00:00 19994330.289000000805 28999999.977000001818 27869999.943999979645 3945999.968999981880 60348.891711748 2024-02-08T21:24:03.895047+00:00 19994330.289999991655 29000000.065999981016 27870000.077000018209 3949852.054000020027 60348.891723319 2024-02-08T21:24:04.894810+00:00 19994330.284000009298 28999999.967000011355 27869999.986999988556 3948515.018999993801 60348.891734891 2024-02-08T21:24:05.894573+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3947176.949000000954 60348.891746462 2024-02-08T21:24:06.894336+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3944590.998999983072 60348.891758034 2024-02-08T21:24:07.894099+00:00 19994330.283999979496 29000000.052999969572 27870000.074000000954 3940019.033000022173 60348.891769605 2024-02-08T21:24:08.893863+00:00 19994330.286000009626 28999999.927999969572 27869999.947999950498 3939894.026999980211 60348.891781176 2024-02-08T21:24:09.893624+00:00 19994330.287999991328 29000000.069000009447 27870000.029000040144 3944457.980000019073 60348.891792748 2024-02-08T21:24:10.893389+00:00 19994330.287000000477 28999999.968000050634 27870000.009999990463 3940164.950999975204 60348.891804319 2024-02-08T21:24:11.893151+00:00 19994330.287999991328 28999999.980999950320 27869999.987999979407 3943112.035000026226 60348.891815890 2024-02-08T21:24:12.892915+00:00 19994330.284000039101 29000000.036999940872 27870000.046000000089 3943964.941999971867 60348.891827461 2024-02-08T21:24:13.892678+00:00 19994330.287000000477 28999999.980000019073 27869999.940000060946 3945164.034000008833 60348.891839033 2024-02-08T21:24:14.892440+00:00 19994330.282999988645 29000000.014000058174 27870000.046000000089 3945868.992000014056 60348.891850785 2024-02-08T21:24:15.907825+00:00 19994330.283999979496 28999999.988000039011 27869999.979999899864 3938262.039000004996 60348.891862175 2024-02-08T21:24:16.891967+00:00 19994330.290000021458 29000000.010999921709 27869999.986000061035 3944972.877999991179 60348.891873928 2024-02-08T21:24:17.907352+00:00 19994330.286000009626 28999999.966000080109 27869999.955999970436 3941191.005999981891 60348.891885318 2024-02-08T21:24:18.891493+00:00 19994330.285999950022 29000000.009999990463 27870000.050999999046 3944649.083000003826 60348.891897070 2024-02-08T21:24:19.906877+00:00 19994330.286000009626 29000000.002999901772 27870000.045000080019 3944670.023000001907 60348.891908461 2024-02-08T21:24:20.891019+00:00 19994330.287999991328 29000000.034000039101 27869999.894999980927 3944488.942000002135 60348.891920032 2024-02-08T21:24:21.890782+00:00 19994330.284000039101 29000000.002000000328 27870000.100999951363 3945736.108000009786 60348.891931604 2024-02-08T21:24:22.890546+00:00 19994330.284000039101 28999999.985999990255 27869999.944000009447 3938402.979999988806 60348.891943175 2024-02-08T21:24:23.890309+00:00 19994330.287999991328 28999999.971000000834 27869999.996999979019 3941815.973000019789 60348.891954746 2024-02-08T21:24:24.890072+00:00 19994330.286999940872 29000000.026999998838 27870000.032000061125 3943656.020999997854 60348.891966318 2024-02-08T21:24:25.889835+00:00 19994330.286000009626 29000000.013999998569 27869999.945999979973 3944083.865999997128 60348.891977889 2024-02-08T21:24:26.889598+00:00 19994330.287000060081 28999999.988000009209 27870000.021000031382 3938382.094999998808 60348.891989460 2024-02-08T21:24:27.889361+00:00 19994330.283999919891 28999999.993000000715 27870000.020999908447 3939016.963999987114 60348.892001031 2024-02-08T21:24:28.889125+00:00 19994330.285000089556 29000000.008000019938 27870000.020000100136 3945058.048000007868 60348.892012603 2024-02-08T21:24:29.888887+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3946309.977999985218 60348.892024174 2024-02-08T21:24:30.888650+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3941887.944000006188 60348.892035746 2024-02-08T21:24:31.888414+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3943654.121999979019 60348.892047317 2024-02-08T21:24:32.888177+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3945720.988000034820 60348.892058888 2024-02-08T21:24:33.887940+00:00 19994330.289999961853 29000000.027000010014 27870000.017000000924 3943177.916000009049 60348.892070460 2024-02-08T21:24:34.887703+00:00 19994330.284000039101 28999999.988999959081 27869999.998000010848 3939663.052999972831 60348.892082031 2024-02-08T21:24:35.887466+00:00 19994330.287999991328 29000000.030000030994 27870000.014999989420 3944902.921999990940 60348.892093783 2024-02-08T21:24:36.902851+00:00 19994330.284000039101 29000000.005999978632 27870000.010000020266 3948300.980000019073 60348.892105173 2024-02-08T21:24:37.886993+00:00 19994330.286000009626 28999999.980000019073 27869999.959999978542 3947312.087999999989 60348.892116926 2024-02-08T21:24:38.902377+00:00 19994330.286000009626 29000000.002000030130 27870000.037000000477 3943537.003000020981 60348.892128316 2024-02-08T21:24:39.886518+00:00 19994330.284999970347 29000000.023999929428 27870000.018999990076 3945822.959999979008 60348.892140068 2024-02-08T21:24:40.901903+00:00 19994330.289000030607 28999999.958999991417 27869999.965000029653 3940792.919000030030 60348.892151459 2024-02-08T21:24:41.886044+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3946063.049999951851 60348.892163211 2024-02-08T21:24:42.901429+00:00 19994330.284999970347 29000000.052000049502 27870000.050000008196 3946982.097000002861 60348.892174602 2024-02-08T21:24:43.885571+00:00 19994330.282999988645 28999999.937000039965 27869999.958999991417 3944137.009000002872 60348.892186354 2024-02-08T21:24:44.900955+00:00 19994330.289000030607 29000000.029999971390 27869999.986000001431 3942741.924000024796 60348.892197744 2024-02-08T21:24:45.885097+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3948794.073000013828 60348.892209496 2024-02-08T21:24:46.900482+00:00 19994330.287000000477 28999999.998999949545 27870000.051999989897 3944946.908999979030 60348.892220887 2024-02-08T21:24:47.884623+00:00 19994330.289000000805 29000000.031000021845 27869999.998000029474 3950605.027999997139 60348.892232639 2024-02-08T21:24:48.900008+00:00 19994330.280999999493 29000000.004000071436 27869999.986000001431 3948059.982999979984 60348.892244030 2024-02-08T21:24:49.884149+00:00 19994330.287999998778 29000000.011999960989 27870000.025999959558 3942440.054000020027 60348.892255782 2024-02-08T21:24:50.899534+00:00 19994330.283999990672 28999999.970999959856 27869999.991000059992 3944520.963999987114 60348.892267172 2024-02-08T21:24:51.883675+00:00 19994330.287999998778 28999999.956000089645 27870000.000000000000 3942765.042999982834 60348.892278925 2024-02-08T21:24:52.899060+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3943288.865000010002 60348.892290315 2024-02-08T21:24:53.883202+00:00 19994330.283000018448 29000000.008000019938 27869999.991000059992 3945964.085000038147 60348.892302067 2024-02-08T21:24:54.898586+00:00 19994330.289999991655 28999999.990999940783 27870000.003000020981 3946379.023999989033 60348.892313458 2024-02-08T21:24:55.882727+00:00 19994330.284000009298 29000000.024999979883 27870000.013999938965 3943917.073000013828 60348.892325209 2024-02-08T21:24:56.898112+00:00 19994330.287000000477 28999999.989000078291 27869999.981000069529 3949264.041999996174 60348.892336600 2024-02-08T21:24:57.882254+00:00 19994330.282999988645 28999999.987999919802 27869999.967000011355 3945383.905999958981 60348.892348352 2024-02-08T21:24:58.897639+00:00 19994330.287000000477 28999999.999000001699 27870000.020999908447 3945035.941000043880 60348.892359924 2024-02-08T21:24:59.897401+00:00 19994330.289999991655 29000000.019000008702 27870000.029000040144 3946757.937999964226 60348.892371495 2024-02-08T21:25:00.897164+00:00 19994330.282000008970 28999999.997999999672 27870000.006000038236 3946850.152000010014 60348.892383066 2024-02-08T21:25:01.896928+00:00 19994330.287999991328 29000000.016999989748 27869999.990999940783 3939532.976000010967 60348.892394638 2024-02-08T21:25:02.896691+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3945840.157000004780 60348.892406209 2024-02-08T21:25:03.896454+00:00 19994330.284999970347 29000000.015999998897 27869999.968999978155 3943862.848999977112 60348.892417780 2024-02-08T21:25:04.896217+00:00 19994330.285000029951 28999999.997000008821 27869999.993000030518 3942385.946000040043 60348.892429352 2024-02-08T21:25:05.895980+00:00 19994330.287000000477 28999999.979999989271 27870000.056999921799 3942495.977999985218 60348.892440923 2024-02-08T21:25:06.895743+00:00 19994330.287000000477 29000000.060999989510 27869999.979000091553 3942078.025999962818 60348.892452494 2024-02-08T21:25:07.895507+00:00 19994330.286000009626 28999999.967000011355 27869999.982999920845 3946902.057000041008 60348.892464065 2024-02-08T21:25:08.895269+00:00 19994330.287999991328 28999999.977000001818 27869999.974000100046 3939399.028999983799 60348.892475637 2024-02-08T21:25:09.895032+00:00 19994330.283999979496 29000000.019999980927 27869999.971999999136 3943453.929000020027 60348.892487208 2024-02-08T21:25:10.894795+00:00 19994330.285000029951 28999999.973000049591 27870000.068999998271 3943465.996999979019 60348.892498780 2024-02-08T21:25:11.894559+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3948807.017000020016 60348.892510351 2024-02-08T21:25:12.894322+00:00 19994330.283000048250 28999999.995000001043 27870000.021999999881 3945037.978999971878 60348.892521922 2024-02-08T21:25:13.894085+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3944962.003000020981 60348.892533494 2024-02-08T21:25:14.893848+00:00 19994330.286000009626 29000000.007000029087 27870000.010999988765 3945472.029999970924 60348.892545065 2024-02-08T21:25:15.893611+00:00 19994330.291000008583 28999999.993000030518 27869999.978999998420 3941280.026000022888 60348.892556455 2024-02-08T21:25:16.877753+00:00 19994330.283999919891 28999999.985999941826 27870000.013999998569 3946502.020999968052 60348.892568207 2024-02-08T21:25:17.893138+00:00 19994330.282000061125 29000000.019000049680 27870000.062999989837 3943569.912000000011 60348.892579598 2024-02-08T21:25:18.877279+00:00 19994330.286000009626 28999999.983999971300 27869999.956000000238 3944851.973000050057 60348.892591350 2024-02-08T21:25:19.892663+00:00 19994330.285999890417 28999999.980999950320 27869999.961000028998 3940800.068999946117 60348.892602921 2024-02-08T21:25:20.892427+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3941466.944000006188 60348.892614493 2024-02-08T21:25:21.892189+00:00 19994330.286000009626 29000000.026000019163 27870000.005999978632 3946481.006000041962 60348.892626064 2024-02-08T21:25:22.891953+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3945665.056999980938 60348.892637636 2024-02-08T21:25:23.891716+00:00 19994330.282999988645 28999999.980999950320 27869999.945999979973 3947100.995999991894 60348.892649207 2024-02-08T21:25:24.891479+00:00 19994330.286999940872 29000000.019000049680 27869999.998000029474 3949436.896000028122 60348.892660778 2024-02-08T21:25:25.891242+00:00 19994330.284000039101 29000000.014999989420 27870000.050000008196 3947420.111999989022 60348.892672350 2024-02-08T21:25:26.891005+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3945581.884999989998 60348.892683921 2024-02-08T21:25:27.890768+00:00 19994330.290000081062 28999999.985000010580 27869999.977999988943 3943376.058000028133 60348.892695492 2024-02-08T21:25:28.890532+00:00 19994330.283999919891 29000000.011999960989 27870000.013000011444 3946930.046999990940 60348.892707064 2024-02-08T21:25:29.890295+00:00 19994330.287999991328 28999999.993000030518 27870000.028999920934 3945614.973999977112 60348.892718635 2024-02-08T21:25:30.890058+00:00 19994330.284000039101 29000000.037999991328 27869999.969000101089 3948354.041999996174 60348.892730206 2024-02-08T21:25:31.889820+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3948063.949000000954 60348.892741777 2024-02-08T21:25:32.889583+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3943280.998000026215 60348.892753349 2024-02-08T21:25:33.889347+00:00 19994330.286000009626 28999999.965999960899 27869999.998000029474 3945681.988999962807 60348.892764920 2024-02-08T21:25:34.889110+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3941080.921999990940 60348.892776492 2024-02-08T21:25:35.888873+00:00 19994330.286000009626 29000000.048000000417 27870000.034999970347 3950415.082000017166 60348.892788063 2024-02-08T21:25:36.888636+00:00 19994330.289000030607 28999999.949000008404 27869999.990000009537 3947777.949000061024 60348.892799634 2024-02-08T21:25:37.888399+00:00 19994330.283999919891 29000000.021000001580 27869999.978000041097 3947610.122999907006 60348.892811206 2024-02-08T21:25:38.888162+00:00 19994330.285000089556 28999999.983000010252 27870000.023999929428 3943422.960000038147 60348.892822777 2024-02-08T21:25:39.887926+00:00 19994330.283999919891 29000000.022999968380 27870000.009000059217 3944154.003000020981 60348.892834348 2024-02-08T21:25:40.887688+00:00 19994330.289000000805 29000000.001000020653 27869999.997999910265 3948079.983999968041 60348.892845919 2024-02-08T21:25:41.887451+00:00 19994330.285999998450 28999999.981000009924 27869999.980000019073 3947322.055000067223 60348.892857491 2024-02-08T21:25:42.887214+00:00 19994330.285999998450 28999999.988999988884 27869999.999000068754 3949294.875000000000 60348.892869243 2024-02-08T21:25:43.902599+00:00 19994330.287999998778 28999999.998999979347 27869999.964999910444 3945931.137999891769 60348.892880633 2024-02-08T21:25:44.886741+00:00 19994330.284000009298 29000000.008999999613 27870000.066000100225 3945154.876000047196 60348.892892386 2024-02-08T21:25:45.902126+00:00 19994330.286999989301 29000000.012000020593 27869999.977999929339 3946081.044000030030 60348.892903776 2024-02-08T21:25:46.886267+00:00 19994330.285000011325 28999999.963999990374 27869999.989000078291 3949202.960000038147 60348.892915528 2024-02-08T21:25:47.901652+00:00 19994330.284000009298 28999999.984000030905 27869999.964999910444 3947102.065999985207 60348.892926919 2024-02-08T21:25:48.885794+00:00 19994330.287999991328 29000000.040999948978 27870000.029000040144 3946288.031000018120 60348.892938671 2024-02-08T21:25:49.901178+00:00 19994330.287000000477 28999999.994000021368 27870000.035999998450 3943454.912999988068 60348.892950062 2024-02-08T21:25:50.885319+00:00 19994330.289000000805 28999999.990000009537 27869999.942000001669 3948564.038999915123 60348.892961814 2024-02-08T21:25:51.900704+00:00 19994330.285000000149 28999999.995999988168 27870000.019999999553 3951203.950000048149 60348.892973204 2024-02-08T21:25:52.884846+00:00 19994330.285999979824 29000000.016000028700 27870000.004000011832 3942903.062000035774 60348.892984957 2024-02-08T21:25:53.900230+00:00 19994330.286000009626 28999999.978999968618 27870000.019000008702 3942809.968999981880 60348.892996347 2024-02-08T21:25:54.884372+00:00 19994330.282999988645 29000000.016000028700 27869999.988999988884 3945406.088999987114 60348.893008099 2024-02-08T21:25:55.899757+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3942956.904999970924 60348.893019489 2024-02-08T21:25:56.883899+00:00 19994330.287000000477 29000000.036000009626 27870000.002999991179 3942116.062000035774 60348.893031242 2024-02-08T21:25:57.899283+00:00 19994330.286000009626 28999999.972999930382 27869999.987000018358 3945579.927999972831 60348.893042632 2024-02-08T21:25:58.883424+00:00 19994330.287000000477 28999999.989000078291 27869999.955000009388 3942354.008000016212 60348.893054384 2024-02-08T21:25:59.898809+00:00 19994330.285000029951 29000000.038999918848 27870000.143000010401 3942414.090999960899 60348.893065775 2024-02-08T21:26:00.882951+00:00 19994330.282999988645 28999999.971999999136 27869999.936999980360 3950501.904000043869 60348.893077527 2024-02-08T21:26:01.898335+00:00 19994330.287999991328 28999999.987000111490 27869999.995000001043 3945956.001999973785 60348.893088918 2024-02-08T21:26:02.882477+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3944212.098000050057 60348.893100670 2024-02-08T21:26:03.897861+00:00 19994330.287000000477 29000000.029000040144 27870000.006999969482 3944621.916000009049 60348.893112241 2024-02-08T21:26:04.897624+00:00 19994330.287999991328 28999999.987999919802 27870000.059000018984 3938505.027999997139 60348.893123813 2024-02-08T21:26:05.897387+00:00 19994330.282999988645 29000000.012000080198 27869999.931999981403 3951051.026999949943 60348.893135384 2024-02-08T21:26:06.897151+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3946759.945999979973 60348.893146955 2024-02-08T21:26:07.896914+00:00 19994330.286000009626 28999999.990999940783 27870000.028999980539 3947234.052999972831 60348.893158526 2024-02-08T21:26:08.896677+00:00 19994330.284999970347 28999999.958999991417 27869999.980000019073 3944738.909000039101 60348.893170098 2024-02-08T21:26:09.896440+00:00 19994330.289000030607 29000000.018000010401 27869999.960999969393 3947495.103000044823 60348.893181669 2024-02-08T21:26:10.896202+00:00 19994330.282999988645 29000000.027000069618 27870000.025000099093 3944637.983999968041 60348.893193240 2024-02-08T21:26:11.895966+00:00 19994330.289000030607 28999999.941999908537 27870000.033999919891 3944671.029000043869 60348.893204812 2024-02-08T21:26:12.895729+00:00 19994330.286999940872 29000000.013000000268 27870000.006000038236 3947291.974999905098 60348.893216383 2024-02-08T21:26:13.895492+00:00 19994330.287999991328 29000000.000999998301 27870000.011000040919 3943010.879000068177 60348.893227954 2024-02-08T21:26:14.895255+00:00 19994330.284000039101 29000000.008999999613 27869999.960999969393 3950289.148999928962 60348.893239345 2024-02-08T21:26:15.879397+00:00 19994330.284000039101 29000000.006999999285 27869999.957000020891 3952231.073000072967 60348.893251097 2024-02-08T21:26:16.894782+00:00 19994330.286999940872 29000000.016999989748 27870000.034999970347 3945321.909999967087 60348.893262487 2024-02-08T21:26:17.878923+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3940032.937999964226 60348.893274240 2024-02-08T21:26:18.894307+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3943731.930999993812 60348.893285630 2024-02-08T21:26:19.878450+00:00 19994330.286000009626 29000000.007999990135 27870000.039000030607 3949497.111000061035 60348.893297382 2024-02-08T21:26:20.893834+00:00 19994330.284999970347 29000000.015000019222 27869999.947000030428 3947139.018000007141 60348.893308773 2024-02-08T21:26:21.877976+00:00 19994330.282000061125 28999999.999000009149 27870000.008000019938 3950044.917999982834 60348.893320525 2024-02-08T21:26:22.893360+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3949239.047999978065 60348.893331916 2024-02-08T21:26:23.877501+00:00 19994330.287999991328 29000000.037000000477 27870000.038999918848 3940414.950999975204 60348.893343667 2024-02-08T21:26:24.892887+00:00 19994330.281000021845 28999999.964000049978 27869999.987000111490 3943919.085000038147 60348.893355058 2024-02-08T21:26:25.877028+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3940007.914000033867 60348.893366810 2024-02-08T21:26:26.892412+00:00 19994330.288999918848 29000000.027000010014 27870000.008999940008 3944898.059999942780 60348.893378382 2024-02-08T21:26:27.892175+00:00 19994330.283000111580 28999999.991999980062 27869999.973000001162 3943648.014000058174 60348.893389953 2024-02-08T21:26:28.891939+00:00 19994330.285999890417 29000000.008999999613 27870000.010999999940 3943909.944999932777 60348.893401524 2024-02-08T21:26:29.891701+00:00 19994330.287000060081 28999999.978000041097 27869999.981000009924 3943918.968000053894 60348.893413096 2024-02-08T21:26:30.891465+00:00 19994330.284999970347 29000000.056999921799 27870000.048999991268 3944485.011999965180 60348.893424667 2024-02-08T21:26:31.891228+00:00 19994330.287000060081 28999999.986000061035 27869999.995999988168 3946611.042000054847 60348.893436238 2024-02-08T21:26:32.890991+00:00 19994330.288999918848 28999999.970999959856 27869999.958000000566 3949438.987999916077 60348.893447810 2024-02-08T21:26:33.890755+00:00 19994330.282999988645 29000000.014999989420 27870000.052000019699 3943675.055000067223 60348.893459381 2024-02-08T21:26:34.890517+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3941132.990999937057 60348.893470952 2024-02-08T21:26:35.890281+00:00 19994330.285999998450 29000000.009999990463 27870000.050999999046 3946925.947000027169 60348.893482524 2024-02-08T21:26:36.890044+00:00 19994330.285000000149 28999999.991999980062 27869999.938999980688 3947475.093000053894 60348.893494095 2024-02-08T21:26:37.889807+00:00 19994330.285000000149 29000000.013000011444 27870000.046000000089 3948090.934000014793 60348.893505666 2024-02-08T21:26:38.889569+00:00 19994330.287999998778 28999999.975000020117 27869999.971000019461 3942422.987999916077 60348.893517238 2024-02-08T21:26:39.889332+00:00 19994330.289000000805 29000000.034999970347 27869999.979000028223 3946080.083000063896 60348.893528809 2024-02-08T21:26:40.889096+00:00 19994330.285000000149 28999999.953999999911 27870000.043999969959 3944082.891999959946 60348.893540381 2024-02-08T21:26:41.888859+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3946311.029999970924 60348.893551952 2024-02-08T21:26:42.888622+00:00 19994330.285000000149 28999999.978000041097 27869999.987999979407 3949413.935999989975 60348.893563523 2024-02-08T21:26:43.888385+00:00 19994330.288000021130 29000000.044999960810 27869999.985000010580 3943993.110000013839 60348.893575094 2024-02-08T21:26:44.888148+00:00 19994330.285000000149 28999999.980000019073 27870000.020999971777 3942534.872000098228 60348.893586665 2024-02-08T21:26:45.887911+00:00 19994330.285999979824 29000000.016999959946 27870000.002000030130 3943740.018999934196 60348.893598237 2024-02-08T21:26:46.887674+00:00 19994330.290000021458 28999999.986000061035 27869999.986000001431 3939443.060000061989 60348.893609808 2024-02-08T21:26:47.887438+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3943754.013999938965 60348.893621380 2024-02-08T21:26:48.887200+00:00 19994330.281000021845 29000000.010999921709 27870000.039999961853 3943174.008000016212 60348.893632951 2024-02-08T21:26:49.886964+00:00 19994330.288999971002 28999999.989999998361 27869999.981000069529 3943246.087999939919 60348.893644703 2024-02-08T21:26:50.902349+00:00 19994330.285000029951 28999999.997999999672 27870000.000999931246 3947507.915000081062 60348.893656094 2024-02-08T21:26:51.886490+00:00 19994330.283999979496 28999999.998000010848 27870000.013000011444 3939692.950999975204 60348.893667846 2024-02-08T21:26:52.901874+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3940506.054000020027 60348.893679236 2024-02-08T21:26:53.886016+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3940850.931999921799 60348.893690988 2024-02-08T21:26:54.901401+00:00 19994330.288000050932 28999999.996999979019 27870000.000999931246 3943376.976999998093 60348.893702379 2024-02-08T21:26:55.885542+00:00 19994330.283999979496 28999999.977000001818 27869999.994000080973 3950339.114000082016 60348.893714131 2024-02-08T21:26:56.900927+00:00 19994330.284999970347 29000000.018000010401 27869999.980999950320 3944995.939000010025 60348.893725522 2024-02-08T21:26:57.885068+00:00 19994330.285000029951 28999999.984000001103 27870000.062000039965 3943687.090999960899 60348.893737274 2024-02-08T21:26:58.900453+00:00 19994330.287000000477 28999999.988000039011 27869999.924999948591 3954288.919999957085 60348.893748664 2024-02-08T21:26:59.884595+00:00 19994330.286000009626 29000000.026999950409 27870000.045000080019 3943783.042000054847 60348.893760417 2024-02-08T21:27:00.899979+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3940763.026000022888 60348.893771807 2024-02-08T21:27:01.884121+00:00 19994330.286000009626 28999999.961000028998 27869999.996999979019 3934756.945999979973 60348.893783559 2024-02-08T21:27:02.899505+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3943920.059999942780 60348.893794950 2024-02-08T21:27:03.883647+00:00 19994330.284999970347 29000000.013999998569 27869999.930999990553 3946187.952000021935 60348.893806702 2024-02-08T21:27:04.899031+00:00 19994330.284000039101 28999999.986000001431 27870000.016999959946 3945994.032999991905 60348.893818093 2024-02-08T21:27:05.883174+00:00 19994330.286999940872 29000000.005999978632 27870000.004999998957 3944450.912999988068 60348.893829844 2024-02-08T21:27:06.898558+00:00 19994330.285000089556 28999999.982999980450 27870000.046000000089 3945590.034000039101 60348.893841235 2024-02-08T21:27:07.882700+00:00 19994330.289999961853 29000000.009000059217 27870000.013000000268 3948041.029000043869 60348.893852987 2024-02-08T21:27:08.898084+00:00 19994330.286999940872 28999999.990000009537 27869999.982000008225 3945981.861999989022 60348.893864377 2024-02-08T21:27:09.882225+00:00 19994330.282000061125 29000000.005999919027 27869999.973999988288 3941898.115999937057 60348.893876130 2024-02-08T21:27:10.897610+00:00 19994330.286000009626 29000000.010000109673 27870000.027000010014 3945216.953999996185 60348.893887520 2024-02-08T21:27:11.881752+00:00 19994330.284999970347 29000000.003999948502 27870000.039999991655 3946343.006000041962 60348.893899272 2024-02-08T21:27:12.897136+00:00 19994330.289999961853 28999999.998000029474 27869999.971000019461 3947962.995000004768 60348.893910844 2024-02-08T21:27:13.896900+00:00 19994330.282000061125 29000000.034999970347 27870000.010999981314 3949785.087999939919 60348.893922415 2024-02-08T21:27:14.896663+00:00 19994330.289000030607 28999999.968000050634 27869999.962999999523 3946807.966000080109 60348.893933986 2024-02-08T21:27:15.896426+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3940755.925999999046 60348.893945558 2024-02-08T21:27:16.896189+00:00 19994330.286000009626 29000000.007999900728 27870000.001999970526 3941940.087000011932 60348.893957129 2024-02-08T21:27:17.895951+00:00 19994330.286999940872 29000000.007000088692 27870000.063000019640 3944942.957999945153 60348.893968700 2024-02-08T21:27:18.895715+00:00 19994330.282999988645 28999999.974999900907 27869999.949000000954 3945151.075999975204 60348.893980272 2024-02-08T21:27:19.895478+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3948605.981000065804 60348.893991662 2024-02-08T21:27:20.879620+00:00 19994330.287000060081 28999999.971999999136 27869999.934000018984 3945173.939000010025 60348.894003415 2024-02-08T21:27:21.895004+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3942481.111999989022 60348.894014805 2024-02-08T21:27:22.879146+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3946319.871999979019 60348.894026557 2024-02-08T21:27:23.894530+00:00 19994330.284999970347 28999999.988000039011 27869999.968999978155 3949757.985000013839 60348.894037948 2024-02-08T21:27:24.878672+00:00 19994330.282000061125 28999999.980999950320 27870000.090000029653 3949496.046000003815 60348.894049700 2024-02-08T21:27:25.894056+00:00 19994330.286999940872 29000000.050999999046 27869999.946999911219 3947077.967999935150 60348.894061090 2024-02-08T21:27:26.878199+00:00 19994330.289000030607 29000000.019999999553 27870000.055999990553 3947067.993000030983 60348.894072842 2024-02-08T21:27:27.893583+00:00 19994330.282000001520 28999999.975999999791 27869999.937000039965 3947812.998999952804 60348.894084233 2024-02-08T21:27:28.877724+00:00 19994330.287000000477 28999999.982999999076 27870000.006000038236 3946779.022000073921 60348.894095985 2024-02-08T21:27:29.893108+00:00 19994330.287000000477 29000000.005000010133 27870000.014999989420 3942978.983999968041 60348.894107376 2024-02-08T21:27:30.877251+00:00 19994330.286999989301 29000000.018999990076 27870000.013999938965 3946431.930999993812 60348.894119128 2024-02-08T21:27:31.892635+00:00 19994330.287000000477 28999999.986000001431 27869999.966000080109 3941836.039000033867 60348.894130518 2024-02-08T21:27:32.876777+00:00 19994330.283000010997 28999999.997000008821 27870000.014999989420 3945435.085000038147 60348.894142271 2024-02-08T21:27:33.892162+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3944031.042999982834 60348.894153842 2024-02-08T21:27:34.891924+00:00 19994330.285000000149 28999999.993000000715 27870000.028000000864 3949720.926999927033 60348.894165413 2024-02-08T21:27:35.891688+00:00 19994330.289000000805 28999999.967000011355 27869999.953999999911 3948439.022000073921 60348.894176984 2024-02-08T21:27:36.891451+00:00 19994330.285999979824 29000000.026999950409 27870000.016999959946 3950080.924999951851 60348.894188556 2024-02-08T21:27:37.891213+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3945809.078000069130 60348.894200127 2024-02-08T21:27:38.890975+00:00 19994330.284000009298 29000000.015999969095 27870000.006000038236 3946851.986999989022 60348.894211698 2024-02-08T21:27:39.890740+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3944067.953999996185 60348.894223270 2024-02-08T21:27:40.890503+00:00 19994330.282999958843 28999999.982999980450 27870000.026000019163 3947025.036999940872 60348.894234841 2024-02-08T21:27:41.890266+00:00 19994330.285000029951 29000000.037999991328 27870000.050999999046 3945960.004999995232 60348.894246412 2024-02-08T21:27:42.890029+00:00 19994330.290000021458 28999999.967000011355 27869999.942999958992 3950055.917999982834 60348.894257984 2024-02-08T21:27:43.889792+00:00 19994330.285999950022 28999999.984000030905 27869999.996999979019 3951419.105000019073 60348.894269555 2024-02-08T21:27:44.889557+00:00 19994330.286000009626 29000000.026000019163 27870000.035000000149 3943421.060000061989 60348.894281127 2024-02-08T21:27:45.889319+00:00 19994330.285000029951 28999999.982999920845 27870000.019000001252 3944826.906999946106 60348.894292698 2024-02-08T21:27:46.889081+00:00 19994330.287999991328 29000000.045000080019 27869999.959999989718 3947333.945000051986 60348.894304269 2024-02-08T21:27:47.888845+00:00 19994330.284999970347 28999999.974999900907 27870000.043000001460 3940603.064999938011 60348.894315840 2024-02-08T21:27:48.888608+00:00 19994330.283000048250 29000000.002000089735 27869999.958000000566 3949673.016000031959 60348.894327411 2024-02-08T21:27:49.888371+00:00 19994330.288999971002 28999999.962000008672 27869999.935999989510 3945110.098999977112 60348.894338983 2024-02-08T21:27:50.888134+00:00 19994330.287000000477 29000000.012999888510 27870000.073000010103 3944924.812000035774 60348.894350554 2024-02-08T21:27:51.887898+00:00 19994330.288999971002 29000000.011000040919 27870000.032999988645 3945160.090000032913 60348.894362126 2024-02-08T21:27:52.887660+00:00 19994330.284000039101 28999999.998000029474 27869999.953999999911 3944006.910999894142 60348.894373697 2024-02-08T21:27:53.887423+00:00 19994330.281999949366 29000000.016000028700 27870000.048000041395 3942864.995999999810 60348.894385268 2024-02-08T21:27:54.887186+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3943555.072000000160 60348.894396840 2024-02-08T21:27:55.886950+00:00 19994330.282000061125 28999999.974999900907 27869999.997999969870 3946813.964999999851 60348.894408411 2024-02-08T21:27:56.886712+00:00 19994330.292999979109 29000000.057000041008 27870000.013999998569 3942803.026000001002 60348.894420163 2024-02-08T21:27:57.902097+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3946486.080999999773 60348.894431554 2024-02-08T21:27:58.886238+00:00 19994330.284999970347 29000000.005999919027 27869999.975999951363 3948200.912999998778 60348.894443306 2024-02-08T21:27:59.901624+00:00 19994330.286000009626 29000000.012000080198 27870000.050000008196 3947448.017000000924 60348.894454696 2024-02-08T21:28:00.885765+00:00 19994330.281999949366 29000000.000000000000 27870000.013999998569 3946535.072999998927 60348.894466449 2024-02-08T21:28:01.901149+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3944006.966000001878 60348.894477839 2024-02-08T21:28:02.885291+00:00 19994330.284999970347 29000000.005999919027 27870000.022999998182 3947693.932999997865 60348.894489591 2024-02-08T21:28:03.900676+00:00 19994330.291000008583 28999999.978999998420 27869999.956999961287 3946406.101000003982 60348.894500982 2024-02-08T21:28:04.884818+00:00 19994330.284999970347 28999999.989999990910 27870000.060999989510 3945090.947999998927 60348.894512734 2024-02-08T21:28:05.900201+00:00 19994330.287999991328 29000000.052000001073 27869999.914000030607 3950821.943999997806 60348.894524124 2024-02-08T21:28:06.884344+00:00 19994330.285000089556 28999999.962000001222 27870000.024999979883 3948423.104000002146 60348.894535876 2024-02-08T21:28:07.899727+00:00 19994330.283999919891 29000000.015000019222 27870000.037999991328 3947380.912000000011 60348.894547267 2024-02-08T21:28:08.883870+00:00 19994330.287000060081 28999999.963999990374 27869999.939000010490 3946950.038999997079 60348.894559019 2024-02-08T21:28:09.899254+00:00 19994330.283999919891 29000000.009999990463 27870000.026000019163 3945567.893999993801 60348.894570410 2024-02-08T21:28:10.883396+00:00 19994330.287999991328 29000000.010000020266 27869999.978000041097 3949226.119000003207 60348.894582162 2024-02-08T21:28:11.898780+00:00 19994330.288000110537 29000000.018000010401 27870000.046999931335 3944721.958000003826 60348.894593552 2024-02-08T21:28:12.882923+00:00 19994330.286999940872 28999999.991000000387 27869999.950000051409 3946403.912000000011 60348.894605305 2024-02-08T21:28:13.898307+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3950526.093999996781 60348.894616695 2024-02-08T21:28:14.882449+00:00 19994330.281999949366 29000000.020999971777 27870000.002999901772 3941887.990000010002 60348.894628447 2024-02-08T21:28:15.897833+00:00 19994330.285000089556 28999999.995000001043 27870000.052000049502 3948804.980999990832 60348.894639838 2024-02-08T21:28:16.881974+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3945726.126000002027 60348.894651409 2024-02-08T21:28:17.881737+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3945536.939999998081 60348.894663161 2024-02-08T21:28:18.897122+00:00 19994330.292000059038 28999999.994000021368 27869999.971999999136 3944654.850999996066 60348.894674552 2024-02-08T21:28:19.881264+00:00 19994330.281000021845 29000000.022000011057 27870000.034999970347 3948553.043000013102 60348.894686304 2024-02-08T21:28:20.896649+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3942217.982999994885 60348.894697694 2024-02-08T21:28:21.880790+00:00 19994330.285999998450 29000000.004000071436 27870000.031000021845 3941174.134000002872 60348.894709446 2024-02-08T21:28:22.896174+00:00 19994330.285000000149 29000000.022999998182 27870000.021000031382 3942226.946999996901 60348.894720837 2024-02-08T21:28:23.880316+00:00 19994330.285999998450 28999999.975999951363 27869999.940000001341 3950395.981999992859 60348.894732589 2024-02-08T21:28:24.895701+00:00 19994330.287000000477 28999999.986999988556 27870000.021999988705 3943053.049999997020 60348.894743980 2024-02-08T21:28:25.879843+00:00 19994330.289000000805 29000000.037000060081 27869999.984999999404 3941461.944000006188 60348.894755732 2024-02-08T21:28:26.895227+00:00 19994330.281999990344 28999999.959999918938 27870000.030000001192 3944784.002999991179 60348.894767122 2024-02-08T21:28:27.879369+00:00 19994330.289000000805 29000000.022000070661 27869999.956000000238 3943444.013999999035 60348.894778875 2024-02-08T21:28:28.894753+00:00 19994330.284000009298 28999999.985999941826 27870000.011999990791 3944496.995000004768 60348.894790265 2024-02-08T21:28:29.878894+00:00 19994330.285999979824 29000000.011000040919 27870000.021000001580 3942547.029000014067 60348.894802017 2024-02-08T21:28:30.894279+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3945614.000999987125 60348.894813408 2024-02-08T21:28:31.878421+00:00 19994330.288000021130 28999999.997999910265 27869999.967000011355 3944603.925000011921 60348.894825160 2024-02-08T21:28:32.893806+00:00 19994330.287000000477 29000000.054000020027 27869999.994999971241 3944491.072999984026 60348.894836551 2024-02-08T21:28:33.877947+00:00 19994330.287000000477 28999999.940000060946 27869999.983000040054 3950490.025000005960 60348.894848302 2024-02-08T21:28:34.893332+00:00 19994330.282999988645 29000000.036999940872 27869999.995999988168 3947898.958999990951 60348.894859693 2024-02-08T21:28:35.877474+00:00 19994330.287000000477 28999999.963999990374 27870000.017000019550 3943153.121000022162 60348.894871445 2024-02-08T21:28:36.892858+00:00 19994330.283999979496 29000000.040000081062 27870000.006999969482 3941873.907000004780 60348.894882835 2024-02-08T21:28:37.877000+00:00 19994330.284000039101 28999999.963999990374 27869999.971999999136 3943461.001999973785 60348.894894588 2024-02-08T21:28:38.892384+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3944546.971000016201 60348.894905978 2024-02-08T21:28:39.876526+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3941584.034999995958 60348.894917730 2024-02-08T21:28:40.891910+00:00 19994330.284999970347 29000000.000000000000 27870000.050000008196 3943797.986000000965 60348.894929302 2024-02-08T21:28:41.891673+00:00 19994330.284000039101 29000000.013000000268 27869999.974000040442 3947846.990999997128 60348.894940873 2024-02-08T21:28:42.891436+00:00 19994330.284999970347 29000000.000000000000 27869999.946999911219 3944499.009999989998 60348.894952444 2024-02-08T21:28:43.891200+00:00 19994330.287000000477 29000000.015000000596 27870000.076000090688 3943479.038000016939 60348.894964016 2024-02-08T21:28:44.890962+00:00 19994330.285000029951 28999999.987000018358 27870000.007999900728 3945991.857999979984 60348.894975587 2024-02-08T21:28:45.890726+00:00 19994330.287999991328 28999999.982999980450 27870000.007000088692 3947510.068000019062 60348.894987158 2024-02-08T21:28:46.890489+00:00 19994330.287999991328 29000000.001000020653 27869999.957999940962 3944979.916999996174 60348.894998730 2024-02-08T21:28:47.890252+00:00 19994330.284999970347 29000000.011999990791 27869999.971999999136 3945536.129000008106 60348.895010301 2024-02-08T21:28:48.890015+00:00 19994330.289000030607 29000000.000999990851 27870000.057000041008 3942645.002999991179 60348.895021873 2024-02-08T21:28:49.889778+00:00 19994330.284999970347 28999999.995999988168 27869999.977999929339 3942693.995999991894 60348.895033444 2024-02-08T21:28:50.889541+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3941462.922000021208 60348.895045015 2024-02-08T21:28:51.889304+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3947005.058999984991 60348.895056587 2024-02-08T21:28:52.889068+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3941346.025999993086 60348.895068157 2024-02-08T21:28:53.888830+00:00 19994330.287000060081 29000000.045000020415 27870000.049999948591 3947205.962999999989 60348.895079729 2024-02-08T21:28:54.888595+00:00 19994330.284000039101 28999999.964999970049 27869999.945999979973 3947159.015000015032 60348.895091300 2024-02-08T21:28:55.888357+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3943967.000000000000 60348.895102872 2024-02-08T21:28:56.888120+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3943299.938999981154 60348.895114443 2024-02-08T21:28:57.887883+00:00 19994330.287000060081 29000000.022000070661 27870000.047999981791 3943116.112000017893 60348.895126014 2024-02-08T21:28:58.887646+00:00 19994330.284999970347 29000000.018999930471 27869999.943000078201 3942010.907000004780 60348.895137586 2024-02-08T21:28:59.887409+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3946046.053000003099 60348.895149157 2024-02-08T21:29:00.887172+00:00 19994330.290000081062 28999999.983000040054 27869999.923999909312 3947899.904000014067 60348.895160728 2024-02-08T21:29:01.886935+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3942286.112999976147 60348.895172300 2024-02-08T21:29:02.886698+00:00 19994330.291999939829 29000000.016000028700 27869999.993999999017 3945697.864000021946 60348.895183871 2024-02-08T21:29:03.886462+00:00 19994330.282000061125 28999999.971999999136 27870000.002999998629 3941339.023999989033 60348.895195623 2024-02-08T21:29:04.901846+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3941948.078000009060 60348.895207014 2024-02-08T21:29:05.885989+00:00 19994330.284999970347 29000000.026000019163 27870000.026999998838 3943564.953999996185 60348.895218766 2024-02-08T21:29:06.901372+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3947299.046000003815 60348.895230156 2024-02-08T21:29:07.885514+00:00 19994330.282999988645 29000000.003999948502 27870000.025000009686 3950957.938999950886 60348.895241909 2024-02-08T21:29:08.900898+00:00 19994330.286999940872 28999999.986000061035 27869999.969999998808 3940837.097000002861 60348.895253299 2024-02-08T21:29:09.885040+00:00 19994330.287000060081 29000000.028000000864 27869999.973000019789 3941818.939000010025 60348.895265051 2024-02-08T21:29:10.900424+00:00 19994330.283999919891 28999999.944000009447 27869999.981999959797 3947179.896000028122 60348.895276442 2024-02-08T21:29:11.884566+00:00 19994330.287000060081 29000000.024000048637 27870000.044000029564 3945146.199000000954 60348.895288194 2024-02-08T21:29:12.899951+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3942302.981999992859 60348.895299585 2024-02-08T21:29:13.884092+00:00 19994330.286000009626 28999999.988999959081 27869999.930999990553 3951567.994000018109 60348.895311336 2024-02-08T21:29:14.899477+00:00 19994330.287999991328 29000000.001999970526 27870000.060999989510 3951020.924999951851 60348.895322727 2024-02-08T21:29:15.883619+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3943588.957000017166 60348.895334298 2024-02-08T21:29:16.883382+00:00 19994330.287999998778 28999999.966000080109 27869999.874000009149 3949289.160000026226 60348.895345869 2024-02-08T21:29:17.883145+00:00 19994330.285000000149 28999999.993000000715 27870000.032000008970 3950143.893999993801 60348.895357441 2024-02-08T21:29:18.882908+00:00 19994330.283999990672 29000000.011000011116 27870000.032999988645 3942848.062999964226 60348.895369012 2024-02-08T21:29:19.882671+00:00 19994330.285000000149 29000000.026999998838 27869999.981000009924 3947152.939000010025 60348.895380584 2024-02-08T21:29:20.882434+00:00 19994330.287000000477 28999999.977000001818 27870000.033999979496 3945663.030000030994 60348.895392155 2024-02-08T21:29:21.882198+00:00 19994330.289999991655 29000000.024999991059 27869999.973999980837 3946767.014999986161 60348.895403726 2024-02-08T21:29:22.881961+00:00 19994330.287000000477 28999999.978000018746 27869999.997000098228 3941925.925000011921 60348.895415298 2024-02-08T21:29:23.881724+00:00 19994330.285000000149 29000000.008999999613 27869999.993999961764 3946745.042999982834 60348.895426869 2024-02-08T21:29:24.881487+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3946017.986999989022 60348.895438621 2024-02-08T21:29:25.896870+00:00 19994330.282999988645 29000000.030000001192 27870000.005999919027 3942705.980000019073 60348.895450012 2024-02-08T21:29:26.881013+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3941309.041999996174 60348.895461764 2024-02-08T21:29:27.896397+00:00 19994330.287999991328 28999999.997999969870 27869999.922999981791 3949528.000000000000 60348.895473154 2024-02-08T21:29:28.880539+00:00 19994330.287999991328 28999999.996000051498 27870000.020000100136 3944854.034999967087 60348.895484907 2024-02-08T21:29:29.895923+00:00 19994330.285000029951 28999999.991000000387 27870000.013999938965 3943450.950000048149 60348.895496297 2024-02-08T21:29:30.880065+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3943871.037999988068 60348.895508049 2024-02-08T21:29:31.895450+00:00 19994330.283999979496 29000000.013999998569 27869999.953000068665 3946788.013999999035 60348.895519440 2024-02-08T21:29:32.879592+00:00 19994330.288999971002 28999999.962999999523 27869999.977000001818 3946374.926999986172 60348.895531192 2024-02-08T21:29:33.894976+00:00 19994330.282000008970 29000000.024999979883 27870000.083999991417 3949335.082000017166 60348.895542582 2024-02-08T21:29:34.879118+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3948483.912000000011 60348.895554334 2024-02-08T21:29:35.894502+00:00 19994330.286000009626 28999999.952000018209 27869999.921000000089 3944348.053999959957 60348.895565725 2024-02-08T21:29:36.878644+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3945421.962999999989 60348.895577477 2024-02-08T21:29:37.894028+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3952509.992000042927 60348.895588868 2024-02-08T21:29:38.878170+00:00 19994330.284999970347 29000000.029000040144 27870000.024999979883 3940727.037000000011 60348.895600620 2024-02-08T21:29:39.893555+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3944369.927999972831 60348.895612010 2024-02-08T21:29:40.877696+00:00 19994330.282999988645 28999999.953999999911 27869999.936999998987 3940457.003000020981 60348.895623763 2024-02-08T21:29:41.893081+00:00 19994330.291000068188 28999999.983999971300 27870000.015999998897 3941809.055000007153 60348.895635153 2024-02-08T21:29:42.877222+00:00 19994330.285999890417 29000000.008000019938 27870000.035999998450 3946054.973999977112 60348.895646905 2024-02-08T21:29:43.892607+00:00 19994330.287000060081 29000000.034000039101 27870000.006999999285 3947307.996999979019 60348.895658296 2024-02-08T21:29:44.876749+00:00 19994330.286000009626 28999999.977000001818 27869999.993000019342 3946206.994000018109 60348.895670048 2024-02-08T21:29:45.892132+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3941813.995000004768 60348.895681619 2024-02-08T21:29:46.891896+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3945721.962999999989 60348.895693190 2024-02-08T21:29:47.891659+00:00 19994330.284999970347 29000000.000000000000 27869999.997999999672 3945681.050999999046 60348.895704762 2024-02-08T21:29:48.891423+00:00 19994330.287999991328 28999999.964999910444 27869999.978999998420 3942052.083000003826 60348.895716333 2024-02-08T21:29:49.891185+00:00 19994330.289000030607 29000000.040000081062 27869999.977000001818 3947312.856000006199 60348.895727905 2024-02-08T21:29:50.890949+00:00 19994330.284000039101 29000000.013999938965 27870000.078000009060 3945698.125999987125 60348.895739476 2024-02-08T21:29:51.890711+00:00 19994330.286999940872 29000000.011999960989 27869999.967000011355 3946782.920000017155 60348.895751047 2024-02-08T21:29:52.890474+00:00 19994330.285000089556 28999999.939000010490 27869999.967000011355 3941100.027999997139 60348.895762619 2024-02-08T21:29:53.890238+00:00 19994330.287999991328 29000000.037000060081 27870000.005999978632 3945833.935000001919 60348.895774190 2024-02-08T21:29:54.890001+00:00 19994330.281000021845 28999999.971999999136 27870000.002999961376 3945902.083999990951 60348.895785761 2024-02-08T21:29:55.889764+00:00 19994330.288999918848 29000000.017999999225 27869999.998000029474 3943168.842000008095 60348.895797333 2024-02-08T21:29:56.889527+00:00 19994330.287000060081 29000000.011999990791 27870000.013000011444 3945058.166999996174 60348.895808904 2024-02-08T21:29:57.889290+00:00 19994330.286000009626 28999999.984999999404 27869999.999000009149 3947325.027000010014 60348.895820475 2024-02-08T21:29:58.889053+00:00 19994330.284999970347 29000000.017000000924 27870000.023999929428 3950383.902999997139 60348.895832046 2024-02-08T21:29:59.888817+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3948696.064999998081 60348.895843618 2024-02-08T21:30:00.888579+00:00 19994330.284999970347 28999999.988000009209 27869999.996999979019 3944949.923999965191 60348.895855189 2024-02-08T21:30:01.888343+00:00 19994330.284999970347 29000000.058999989182 27870000.093000050634 3949636.166000009049 60348.895866761 2024-02-08T21:30:02.888106+00:00 19994330.289000030607 28999999.954000029713 27869999.906999949366 3946669.897000014782 60348.895878332 2024-02-08T21:30:03.887869+00:00 19994330.286000009626 29000000.008999999613 27870000.043000098318 3946399.037999988068 60348.895889903 2024-02-08T21:30:04.887631+00:00 19994330.286999940872 28999999.983999971300 27869999.967999938875 3947423.030000030994 60348.895901475 2024-02-08T21:30:05.887395+00:00 19994330.289000030607 29000000.030000030994 27870000.009999990463 3946871.845999956131 60348.895913046 2024-02-08T21:30:06.887158+00:00 19994330.282000061125 28999999.969999969006 27869999.966000080109 3942614.083000003826 60348.895924617 2024-02-08T21:30:07.886921+00:00 19994330.286999940872 29000000.012000020593 27870000.049999948591 3950012.980000019073 60348.895936188 2024-02-08T21:30:08.886684+00:00 19994330.284000039101 29000000.000999990851 27869999.996000051498 3948795.959999979008 60348.895947941 2024-02-08T21:30:09.902068+00:00 19994330.287000000477 29000000.032000008970 27870000.013999938965 3942902.087000011932 60348.895959331 2024-02-08T21:30:10.886210+00:00 19994330.285999998450 28999999.978999968618 27869999.985000010580 3945784.986000061035 60348.895971083 2024-02-08T21:30:11.901595+00:00 19994330.289000000805 29000000.019000049680 27870000.046000000089 3945806.013999938965 60348.895982474 2024-02-08T21:30:12.885737+00:00 19994330.285000000149 28999999.995999928564 27869999.993000030518 3946878.014999986161 60348.895994045 2024-02-08T21:30:13.885499+00:00 19994330.285999998450 29000000.001000050455 27869999.977999929339 3945555.960000038147 60348.896005617 2024-02-08T21:30:14.885263+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3947490.018000007141 60348.896017188 2024-02-08T21:30:15.885026+00:00 19994330.285000000149 28999999.957000020891 27870000.014999989420 3939430.016000031959 60348.896028759 2024-02-08T21:30:16.884789+00:00 19994330.285000000149 29000000.007999900728 27869999.961000081152 3949370.848999977112 60348.896040331 2024-02-08T21:30:17.884552+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3943407.141000031959 60348.896051902 2024-02-08T21:30:18.884315+00:00 19994330.285000029951 29000000.026000019163 27870000.035000089556 3944858.962999939919 60348.896063473 2024-02-08T21:30:19.884079+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3943854.001999973785 60348.896075044 2024-02-08T21:30:20.883841+00:00 19994330.287000000477 29000000.009000059217 27870000.009000010788 3946699.998000026215 60348.896086616 2024-02-08T21:30:21.883604+00:00 19994330.286000009626 28999999.973000049591 27869999.964999988675 3947394.113000034820 60348.896098187 2024-02-08T21:30:22.883368+00:00 19994330.285999950022 29000000.000999931246 27869999.991000011563 3946592.898000001907 60348.896109758 2024-02-08T21:30:23.883131+00:00 19994330.284000039101 29000000.021999958903 27869999.974999990314 3944035.980999947060 60348.896121330 2024-02-08T21:30:24.882894+00:00 19994330.287000000477 28999999.980000019073 27870000.030999988317 3945529.980000019073 60348.896132901 2024-02-08T21:30:25.882657+00:00 19994330.288999971002 29000000.027000069618 27870000.038000021130 3947568.019000052940 60348.896144473 2024-02-08T21:30:26.882420+00:00 19994330.287000000477 28999999.962000008672 27869999.916999999434 3946853.894999980927 60348.896156044 2024-02-08T21:30:27.882183+00:00 19994330.285000029951 29000000.015999909490 27870000.074999991804 3940768.050999999046 60348.896167615 2024-02-08T21:30:28.881946+00:00 19994330.283999979496 29000000.014999989420 27870000.012000020593 3942917.057999968994 60348.896179186 2024-02-08T21:30:29.881709+00:00 19994330.285000029951 29000000.013000011444 27870000.004999998957 3943038.031000018120 60348.896190758 2024-02-08T21:30:30.881472+00:00 19994330.284999970347 28999999.966000080109 27869999.918999969959 3945317.049999951851 60348.896202329 2024-02-08T21:30:31.881235+00:00 19994330.289000030607 29000000.024999998510 27870000.049000021070 3946571.047000051010 60348.896214081 2024-02-08T21:30:32.896619+00:00 19994330.285999950022 28999999.993999999017 27869999.959999978542 3945552.876999973785 60348.896225472 2024-02-08T21:30:33.880762+00:00 19994330.286000009626 28999999.961000010371 27870000.035000029951 3945432.947999954224 60348.896237224 2024-02-08T21:30:34.896146+00:00 19994330.287000060081 29000000.013000000268 27869999.959999978542 3943528.004999995232 60348.896248614 2024-02-08T21:30:35.880288+00:00 19994330.283999919891 29000000.014999989420 27870000.062000039965 3946145.065000057220 60348.896260367 2024-02-08T21:30:36.895672+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3944532.886999965180 60348.896271757 2024-02-08T21:30:37.879814+00:00 19994330.287000060081 28999999.995000001043 27869999.959999918938 3945961.090000032913 60348.896283509 2024-02-08T21:30:38.895199+00:00 19994330.287999991328 29000000.028999980539 27870000.055000070482 3944483.980000019073 60348.896294900 2024-02-08T21:30:39.879340+00:00 19994330.284000039101 28999999.989000018686 27869999.963999990374 3946206.962999939919 60348.896306652 2024-02-08T21:30:40.894725+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3943627.040000081062 60348.896318043 2024-02-08T21:30:41.878867+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3941960.982999920845 60348.896329795 2024-02-08T21:30:42.894251+00:00 19994330.282000061125 28999999.963999990374 27869999.913999918848 3942227.037000060081 60348.896341185 2024-02-08T21:30:43.878393+00:00 19994330.283999919891 29000000.011000040919 27870000.034000039101 3947870.059999942780 60348.896352937 2024-02-08T21:30:44.893777+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3941235.976999998093 60348.896364328 2024-02-08T21:30:45.877919+00:00 19994330.286000009626 29000000.017000019550 27869999.962000008672 3942569.927000045776 60348.896376080 2024-02-08T21:30:46.893303+00:00 19994330.287999991328 28999999.976000010967 27870000.062999960035 3945054.069999932777 60348.896387470 2024-02-08T21:30:47.877445+00:00 19994330.287000060081 29000000.075999978930 27870000.024000048637 3945228.919000030030 60348.896399222 2024-02-08T21:30:48.892829+00:00 19994330.286999940872 28999999.928999960423 27869999.965999960899 3940940.121000051033 60348.896410613 2024-02-08T21:30:49.876972+00:00 19994330.282999988645 29000000.020000100136 27869999.950000051409 3942805.873000026215 60348.896422365 2024-02-08T21:30:50.892356+00:00 19994330.285000089556 29000000.006999969482 27870000.039999961853 3948163.030999898911 60348.896433756 2024-02-08T21:30:51.876498+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3950085.071000099182 60348.896445508 2024-02-08T21:30:52.891882+00:00 19994330.289999961853 28999999.957000020891 27869999.981000069529 3946786.010999917984 60348.896457079 2024-02-08T21:30:53.891645+00:00 19994330.285000089556 29000000.019999980927 27870000.034000039101 3941360.943000078201 60348.896468651 2024-02-08T21:30:54.891407+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3949154.051999927033 60348.896480222 2024-02-08T21:30:55.891172+00:00 19994330.284999970347 28999999.975999951363 27869999.980000019073 3943265.924000024796 60348.896491793 2024-02-08T21:30:56.890935+00:00 19994330.284999970347 29000000.032000061125 27870000.042999979109 3949529.062000035774 60348.896503365 2024-02-08T21:30:57.890697+00:00 19994330.285000089556 28999999.977000001818 27869999.936999998987 3942004.958999990951 60348.896514936 2024-02-08T21:30:58.890460+00:00 19994330.286999940872 28999999.995999928564 27870000.006000000983 3943435.097999929916 60348.896526507 2024-02-08T21:30:59.890224+00:00 19994330.287000060081 28999999.983999971300 27870000.000999998301 3941728.929000020027 60348.896538079 2024-02-08T21:31:00.889987+00:00 19994330.284999970347 29000000.029000040144 27869999.984999999404 3944690.968000053894 60348.896549650 2024-02-08T21:31:01.889750+00:00 19994330.286999940872 29000000.004999998957 27870000.035999998450 3948908.032999991905 60348.896561221 2024-02-08T21:31:02.889513+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3950347.126999973785 60348.896572792 2024-02-08T21:31:03.889275+00:00 19994330.285000000149 28999999.993000030518 27869999.955000009388 3950639.791000009049 60348.896584364 2024-02-08T21:31:04.889039+00:00 19994330.285999998450 29000000.014999989420 27870000.026999980211 3944949.031999946106 60348.896595935 2024-02-08T21:31:05.888802+00:00 19994330.285000000149 28999999.998999949545 27869999.992000009865 3946135.098000050057 60348.896607507 2024-02-08T21:31:06.888565+00:00 19994330.287999998778 28999999.980000019073 27870000.001000020653 3945276.937000035774 60348.896619078 2024-02-08T21:31:07.888328+00:00 19994330.285999998450 29000000.037999991328 27870000.005999978632 3944223.992999910843 60348.896630649 2024-02-08T21:31:08.888091+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3945066.092000008095 60348.896642221 2024-02-08T21:31:09.887854+00:00 19994330.287000000477 28999999.971000000834 27869999.936999980360 3944859.050999999046 60348.896653792 2024-02-08T21:31:10.887617+00:00 19994330.285000000149 29000000.006000000983 27870000.063000019640 3939123.877000092994 60348.896665363 2024-02-08T21:31:11.887381+00:00 19994330.284000009298 29000000.021999999881 27870000.041000008583 3943471.030999898911 60348.896676934 2024-02-08T21:31:12.887144+00:00 19994330.285999979824 28999999.985999990255 27869999.918999969959 3946447.966000080109 60348.896688506 2024-02-08T21:31:13.886907+00:00 19994330.287000000477 29000000.028000030667 27870000.044000029564 3942262.033999919891 60348.896699897 2024-02-08T21:31:14.871049+00:00 19994330.285000000149 28999999.984999980778 27869999.991000000387 3945589.912000060081 60348.896711648 2024-02-08T21:31:15.886433+00:00 19994330.288000021130 29000000.025000009686 27870000.010000050068 3942476.087000011932 60348.896723220 2024-02-08T21:31:16.886196+00:00 19994330.286000009626 28999999.938000019640 27869999.978999968618 3942070.937000035774 60348.896734791 2024-02-08T21:31:17.885959+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3947582.069999932777 60348.896746363 2024-02-08T21:31:18.885722+00:00 19994330.282000008970 28999999.979999959469 27869999.978000041097 3946135.988000034820 60348.896757934 2024-02-08T21:31:19.885485+00:00 19994330.288999971002 29000000.012000020593 27870000.039999961853 3942736.873000026215 60348.896769505 2024-02-08T21:31:20.885249+00:00 19994330.282999988645 28999999.999000009149 27869999.991000059992 3951081.083999990951 60348.896781077 2024-02-08T21:31:21.885012+00:00 19994330.289000030607 29000000.051999989897 27869999.997999910265 3943045.021999955177 60348.896792648 2024-02-08T21:31:22.884775+00:00 19994330.288999971002 28999999.933000031859 27869999.962000008672 3946766.950999975204 60348.896804219 2024-02-08T21:31:23.884537+00:00 19994330.282999988645 28999999.991000000387 27870000.018000010401 3947287.049000024796 60348.896815791 2024-02-08T21:31:24.884301+00:00 19994330.284000039101 29000000.003999948502 27869999.988000039011 3943469.049000024796 60348.896827362 2024-02-08T21:31:25.884064+00:00 19994330.284999970347 29000000.023999989033 27870000.108000040054 3946696.884999989998 60348.896838933 2024-02-08T21:31:26.883827+00:00 19994330.287000000477 28999999.991999980062 27869999.929999951273 3947912.069000006188 60348.896850504 2024-02-08T21:31:27.883591+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3946357.077000021935 60348.896862076 2024-02-08T21:31:28.883353+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3945704.850999950897 60348.896873647 2024-02-08T21:31:29.883117+00:00 19994330.287000060081 29000000.029999971390 27869999.993999961764 3945460.032000064850 60348.896885219 2024-02-08T21:31:30.882879+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3943617.919999957085 60348.896896790 2024-02-08T21:31:31.882643+00:00 19994330.283999919891 28999999.973000049591 27870000.024999979883 3950065.085000038147 60348.896908361 2024-02-08T21:31:32.882406+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3940933.039999961853 60348.896919933 2024-02-08T21:31:33.882169+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3949481.896000028122 60348.896931504 2024-02-08T21:31:34.881932+00:00 19994330.287000060081 29000000.024000048637 27869999.960000038147 3944061.135999917984 60348.896943075 2024-02-08T21:31:35.881695+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3947048.933000088204 60348.896954646 2024-02-08T21:31:36.881458+00:00 19994330.288999918848 28999999.975000020117 27869999.949999999255 3942937.027999997139 60348.896966218 2024-02-08T21:31:37.881221+00:00 19994330.286000009626 29000000.028000000864 27870000.073000010103 3946053.000999927986 60348.896977789 2024-02-08T21:31:38.880984+00:00 19994330.282999988645 28999999.939999941736 27869999.967999991030 3949750.971000074875 60348.896989541 2024-02-08T21:31:39.896369+00:00 19994330.284000039101 29000000.055000070482 27870000.022999998182 3948506.958999990951 60348.897000932 2024-02-08T21:31:40.880511+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3942363.189999938011 60348.897012684 2024-02-08T21:31:41.895895+00:00 19994330.289999961853 28999999.989000078291 27869999.947999980301 3946838.869000076782 60348.897024075 2024-02-08T21:31:42.880037+00:00 19994330.282999988645 29000000.012999888510 27870000.059999998659 3947422.970999956131 60348.897035826 2024-02-08T21:31:43.895421+00:00 19994330.289000030607 29000000.010000109673 27870000.015000019222 3946611.976999998093 60348.897047217 2024-02-08T21:31:44.879563+00:00 19994330.284000039101 28999999.979999899864 27869999.984999980778 3942784.003000020981 60348.897058969 2024-02-08T21:31:45.894947+00:00 19994330.288999918848 28999999.993000000715 27870000.005999978632 3945663.115000010002 60348.897070360 2024-02-08T21:31:46.879089+00:00 19994330.282999988645 29000000.018999990076 27870000.029000040144 3942080.912999988068 60348.897082112 2024-02-08T21:31:47.894474+00:00 19994330.284000039101 28999999.966000009328 27869999.969999969006 3940820.965999960899 60348.897093502 2024-02-08T21:31:48.878616+00:00 19994330.289999961853 28999999.993000000715 27869999.957000020891 3945303.031000018120 60348.897105255 2024-02-08T21:31:49.893999+00:00 19994330.286000009626 29000000.021999981254 27870000.037999991328 3948994.047999978065 60348.897116645 2024-02-08T21:31:50.878141+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3948215.973999977112 60348.897128397 2024-02-08T21:31:51.893526+00:00 19994330.285000089556 29000000.038000021130 27870000.023999989033 3946333.009000062943 60348.897139788 2024-02-08T21:31:52.877668+00:00 19994330.286999940872 28999999.967000011355 27869999.951000031084 3951439.942000031006 60348.897151540 2024-02-08T21:31:53.893052+00:00 19994330.284999970347 28999999.989999979734 27870000.014999989420 3950368.061999917030 60348.897162931 2024-02-08T21:31:54.877194+00:00 19994330.284000039101 29000000.022999998182 27870000.019000049680 3949664.009999989998 60348.897174682 2024-02-08T21:31:55.892578+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3949680.966000080109 60348.897186073 2024-02-08T21:31:56.876720+00:00 19994330.285000000149 28999999.980000019073 27869999.980000019073 3945494.957999945153 60348.897197825 2024-02-08T21:31:57.892105+00:00 19994330.287999998778 28999999.992999970913 27870000.023999929428 3943516.103999971878 60348.897209216 2024-02-08T21:31:58.876247+00:00 19994330.289000000805 29000000.035000029951 27870000.007000088692 3944554.953999996185 60348.897220968 2024-02-08T21:31:59.891631+00:00 19994330.287000000477 29000000.004999998957 27869999.984999898821 3944728.947000027169 60348.897232539 2024-02-08T21:32:00.891394+00:00 19994330.280000001192 28999999.958999991417 27869999.977000001818 3952814.052000045776 60348.897244111 2024-02-08T21:32:01.891157+00:00 19994330.283999990672 29000000.022000011057 27870000.057000041008 3948197.998999952804 60348.897255682 2024-02-08T21:32:02.890920+00:00 19994330.287999998778 29000000.020999971777 27869999.958999991417 3953136.733000040054 60348.897267253 2024-02-08T21:32:03.890683+00:00 19994330.286000009626 28999999.999000068754 27869999.994000080973 3944953.310999989975 60348.897278825 2024-02-08T21:32:04.890447+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3946466.894999980927 60348.897290396 2024-02-08T21:32:05.890210+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3948293.047999978065 60348.897301967 2024-02-08T21:32:06.889973+00:00 19994330.285999979824 29000000.003999948502 27870000.019999980927 3942592.077000021935 60348.897313538 2024-02-08T21:32:07.889735+00:00 19994330.286000009626 28999999.963999990374 27869999.947999950498 3947751.914000033867 60348.897325110 2024-02-08T21:32:08.889498+00:00 19994330.283999979496 29000000.022999998182 27870000.006999969482 3949033.087999939919 60348.897336681 2024-02-08T21:32:09.889262+00:00 19994330.287000000477 29000000.027000069618 27870000.022000070661 3945712.911000012886 60348.897348253 2024-02-08T21:32:10.889025+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3946719.972000002861 60348.897359643 2024-02-08T21:32:11.873167+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3944383.029000043869 60348.897371395 2024-02-08T21:32:12.888551+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3948360.930999993812 60348.897382786 2024-02-08T21:32:13.872693+00:00 19994330.283999979496 29000000.011999960989 27870000.052999969572 3947531.106999992859 60348.897394538 2024-02-08T21:32:14.888078+00:00 19994330.282999988645 28999999.996000051498 27869999.912000000477 3945991.059000014793 60348.897405928 2024-02-08T21:32:15.872219+00:00 19994330.290000021458 29000000.008000019938 27870000.059000000358 3947413.950999975204 60348.897417680 2024-02-08T21:32:16.887603+00:00 19994330.284999970347 28999999.995000001043 27869999.958000000566 3941569.001000047196 60348.897429071 2024-02-08T21:32:17.871745+00:00 19994330.282000008970 29000000.026000019163 27870000.043999999762 3942106.921999930870 60348.897440823 2024-02-08T21:32:18.887129+00:00 19994330.289000030607 28999999.926999930292 27869999.923999991268 3945399.991000055801 60348.897452214 2024-02-08T21:32:19.871272+00:00 19994330.287000000477 29000000.045000080019 27870000.025999989361 3948061.014999986161 60348.897463966 2024-02-08T21:32:20.886655+00:00 19994330.287000000477 28999999.987999919802 27869999.974999990314 3948309.062999964226 60348.897475356 2024-02-08T21:32:21.870797+00:00 19994330.285999950022 29000000.002000089735 27870000.031000021845 3947441.004000068177 60348.897487109 2024-02-08T21:32:22.886182+00:00 19994330.283999979496 29000000.013999998569 27870000.032999988645 3947124.865999937057 60348.897498680 2024-02-08T21:32:23.885945+00:00 19994330.286000009626 28999999.963000010699 27869999.907000008970 3945309.180000067223 60348.897510251 2024-02-08T21:32:24.885708+00:00 19994330.286000009626 29000000.028000000864 27870000.082000020891 3945991.860999941826 60348.897521823 2024-02-08T21:32:25.885472+00:00 19994330.287000060081 28999999.975999999791 27869999.991000000387 3947120.061999999918 60348.897533394 2024-02-08T21:32:26.885234+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3942105.999000000767 60348.897544965 2024-02-08T21:32:27.884998+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3946092.944999997970 60348.897556537 2024-02-08T21:32:28.884761+00:00 19994330.285999890417 29000000.013999998569 27869999.969000041485 3942607.037000000011 60348.897568108 2024-02-08T21:32:29.884523+00:00 19994330.285000089556 29000000.041000008583 27870000.072999950498 3946150.966000001878 60348.897579679 2024-02-08T21:32:30.884287+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3944037.957999996841 60348.897591250 2024-02-08T21:32:31.884050+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3946809.117000001948 60348.897602822 2024-02-08T21:32:32.883813+00:00 19994330.289999961853 29000000.001999970526 27869999.980999950320 3943541.995000001043 60348.897614393 2024-02-08T21:32:33.883576+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3939812.932999997865 60348.897625965 2024-02-08T21:32:34.883339+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3941605.001999997068 60348.897637536 2024-02-08T21:32:35.883103+00:00 19994330.281000021845 28999999.995000001043 27869999.979000091553 3948122.064000003040 60348.897649108 2024-02-08T21:32:36.882865+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3937744.935999996960 60348.897660679 2024-02-08T21:32:37.882628+00:00 19994330.286000009626 28999999.972999989986 27870000.022000070661 3938743.075000002980 60348.897672250 2024-02-08T21:32:38.882392+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3946382.955999999773 60348.897683821 2024-02-08T21:32:39.882155+00:00 19994330.289999961853 29000000.039000030607 27870000.059000018984 3945032.092000000179 60348.897695392 2024-02-08T21:32:40.881918+00:00 19994330.287999991328 28999999.954999979585 27869999.935999989510 3943222.913000002969 60348.897706964 2024-02-08T21:32:41.881681+00:00 19994330.284999970347 29000000.028000000864 27870000.049999948591 3946097.967000000179 60348.897718535 2024-02-08T21:32:42.881444+00:00 19994330.284000039101 29000000.024000048637 27869999.991999980062 3943767.103000000119 60348.897730106 2024-02-08T21:32:43.881207+00:00 19994330.284999970347 28999999.972999930382 27870000.013000011444 3943868.972000002861 60348.897741859 2024-02-08T21:32:44.896592+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3940997.961999997031 60348.897753249 2024-02-08T21:32:45.880733+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3946337.064999998081 60348.897765001 2024-02-08T21:32:46.896118+00:00 19994330.290000081062 29000000.045000080019 27870000.024999979883 3943569.959000005852 60348.897776392 2024-02-08T21:32:47.880259+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3947992.994999989867 60348.897788144 2024-02-08T21:32:48.895644+00:00 19994330.283999919891 28999999.957000020891 27869999.947000030428 3948911.946000009775 60348.897799535 2024-02-08T21:32:49.879786+00:00 19994330.285000089556 29000000.039999961853 27870000.060999989510 3946100.039999992121 60348.897811287 2024-02-08T21:32:50.895170+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3942578.042999998201 60348.897822677 2024-02-08T21:32:51.879312+00:00 19994330.285999998450 29000000.002000089735 27870000.046000000089 3947030.900000005960 60348.897834430 2024-02-08T21:32:52.894697+00:00 19994330.283999990672 29000000.007999900728 27869999.977000001818 3943609.199000000954 60348.897845820 2024-02-08T21:32:53.878838+00:00 19994330.287999998778 29000000.000000000000 27869999.991000000387 3941909.936999992002 60348.897857572 2024-02-08T21:32:54.894223+00:00 19994330.285999998450 29000000.017000079155 27869999.993000000715 3945493.943000004161 60348.897868962 2024-02-08T21:32:55.878364+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3945301.047000005841 60348.897880714 2024-02-08T21:32:56.893748+00:00 19994330.285999979824 28999999.984999898821 27869999.961999978870 3947456.919000000227 60348.897892105 2024-02-08T21:32:57.877890+00:00 19994330.284000009298 29000000.031000021845 27870000.018000010401 3947155.089000002015 60348.897903857 2024-02-08T21:32:58.893276+00:00 19994330.287999991328 28999999.973000049591 27870000.020000010729 3945003.930000007153 60348.897915248 2024-02-08T21:32:59.877417+00:00 19994330.286000009626 29000000.006999999285 27870000.028999980539 3944189.023000001907 60348.897927000 2024-02-08T21:33:00.892801+00:00 19994330.285999979824 29000000.015000000596 27870000.030000001192 3947570.983999996912 60348.897938390 2024-02-08T21:33:01.876943+00:00 19994330.288000021130 28999999.971000000834 27869999.910000000149 3946313.981999992859 60348.897950143 2024-02-08T21:33:02.892328+00:00 19994330.286999970675 29000000.010000009090 27869999.981000009924 3946490.028999983799 60348.897961533 2024-02-08T21:33:03.876469+00:00 19994330.286000009626 29000000.013999998569 27870000.041999999434 3941108.958000003826 60348.897973285 2024-02-08T21:33:04.891854+00:00 19994330.282999988645 28999999.991000000387 27869999.984000030905 3944705.112000017893 60348.897984676 2024-02-08T21:33:05.875995+00:00 19994330.286000009626 29000000.025000009686 27870000.019999980927 3946214.880999981891 60348.897996428 2024-02-08T21:33:06.891379+00:00 19994330.283999979496 28999999.969999998808 27870000.013000011444 3941704.120999991894 60348.898007999 2024-02-08T21:33:07.891142+00:00 19994330.290000021458 29000000.030000001192 27870000.025999959558 3942727.948000013828 60348.898019571 2024-02-08T21:33:08.890906+00:00 19994330.287999991328 28999999.937999960035 27869999.948000010103 3945123.902999997139 60348.898031142 2024-02-08T21:33:09.890669+00:00 19994330.286000009626 29000000.058000031859 27870000.013999998569 3944839.043000013102 60348.898042533 2024-02-08T21:33:10.874811+00:00 19994330.285000029951 28999999.958000000566 27870000.041999999434 3949959.074999988079 60348.898054285 2024-02-08T21:33:11.890195+00:00 19994330.283999979496 29000000.028000000864 27869999.958000000566 3944995.999000012875 60348.898065675 2024-02-08T21:33:12.874337+00:00 19994330.287000000477 29000000.005999978632 27869999.999000068754 3946960.892999976873 60348.898077427 2024-02-08T21:33:13.889722+00:00 19994330.285000029951 28999999.966000020504 27869999.989999890327 3943745.082000017166 60348.898088818 2024-02-08T21:33:14.873863+00:00 19994330.288999971002 29000000.027000010014 27869999.983000040054 3947467.956999986898 60348.898100570 2024-02-08T21:33:15.889248+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3947249.973000019789 60348.898111960 2024-02-08T21:33:16.873390+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3946329.986999989022 60348.898123713 2024-02-08T21:33:17.888774+00:00 19994330.284999970347 28999999.995999928564 27869999.993000030518 3947901.990999997128 60348.898135103 2024-02-08T21:33:18.872915+00:00 19994330.282999988645 29000000.024000048637 27869999.996999979019 3948509.115999997128 60348.898146855 2024-02-08T21:33:19.888300+00:00 19994330.286000009626 28999999.932999968529 27870000.006000038236 3948000.863000005018 60348.898158246 2024-02-08T21:33:20.872442+00:00 19994330.289000030607 29000000.042000059038 27870000.021999958903 3948530.199999988079 60348.898169998 2024-02-08T21:33:21.887826+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3946200.797000021208 60348.898181389 2024-02-08T21:33:22.871967+00:00 19994330.287999991328 29000000.021000031382 27869999.945000048727 3947009.010999978054 60348.898193141 2024-02-08T21:33:23.887352+00:00 19994330.284000039101 28999999.967999938875 27870000.032999988645 3946874.052000015974 60348.898204531 2024-02-08T21:33:24.871493+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3951551.984999984968 60348.898216283 2024-02-08T21:33:25.886879+00:00 19994330.282999988645 29000000.032000061125 27869999.996000051498 3944802.972000002861 60348.898227674 2024-02-08T21:33:26.871020+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3946084.041000009049 60348.898239426 2024-02-08T21:33:27.886404+00:00 19994330.287000060081 28999999.992999911308 27869999.977000001818 3945366.025000005960 60348.898250997 2024-02-08T21:33:28.886167+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3948251.995999991894 60348.898262569 2024-02-08T21:33:29.885931+00:00 19994330.286000009626 29000000.021000031382 27870000.071000099182 3949752.045000017155 60348.898274140 2024-02-08T21:33:30.885695+00:00 19994330.285999890417 28999999.978999968618 27869999.917999979109 3947904.974999994040 60348.898285711 2024-02-08T21:33:31.885456+00:00 19994330.286000009626 29000000.009999990463 27870000.039999999106 3947057.965999991167 60348.898297283 2024-02-08T21:33:32.885220+00:00 19994330.284000039101 28999999.985000010580 27869999.969000000507 3949926.050999999046 60348.898308854 2024-02-08T21:33:33.884983+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3946667.981000006199 60348.898320425 2024-02-08T21:33:34.884747+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3945682.023999989033 60348.898331997 2024-02-08T21:33:35.884510+00:00 19994330.289000030607 29000000.034999970347 27870000.048000011593 3943687.036000012886 60348.898343568 2024-02-08T21:33:36.884272+00:00 19994330.287999991328 28999999.964000001550 27869999.951999988407 3943072.870999991894 60348.898355139 2024-02-08T21:33:37.884036+00:00 19994330.286000009626 28999999.980999998748 27870000.046999990940 3945258.023000001907 60348.898366711 2024-02-08T21:33:38.883798+00:00 19994330.284999970347 28999999.978000000119 27869999.948000010103 3953687.013999999035 60348.898378282 2024-02-08T21:33:39.883562+00:00 19994330.287999991328 29000000.057999998331 27870000.016999989748 3945418.971000016201 60348.898389854 2024-02-08T21:33:40.883325+00:00 19994330.281000021845 28999999.997000008821 27870000.008000019938 3946523.036000012886 60348.898401425 2024-02-08T21:33:41.883088+00:00 19994330.284000039101 28999999.962999999523 27869999.953999999911 3944989.993999958038 60348.898412996 2024-02-08T21:33:42.882852+00:00 19994330.289999961853 29000000.011999990791 27870000.032000008970 3944604.022000014782 60348.898424567 2024-02-08T21:33:43.882614+00:00 19994330.287999998778 29000000.032000008970 27870000.000999990851 3940649.986000000965 60348.898436138 2024-02-08T21:33:44.882378+00:00 19994330.285000000149 28999999.964999999851 27869999.968999978155 3949649.012000023853 60348.898447710 2024-02-08T21:33:45.882141+00:00 19994330.285000000149 29000000.052999969572 27870000.066000040621 3942879.995000004768 60348.898459281 2024-02-08T21:33:46.881903+00:00 19994330.285000000149 28999999.981999989599 27869999.946999970824 3946747.090999960899 60348.898470853 2024-02-08T21:33:47.881667+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3943195.874000012875 60348.898482424 2024-02-08T21:33:48.881430+00:00 19994330.283999990672 28999999.991000000387 27870000.030000030994 3943810.005999981891 60348.898493995 2024-02-08T21:33:49.881193+00:00 19994330.289999991655 28999999.971999999136 27869999.949999991804 3943289.979000031948 60348.898505567 2024-02-08T21:33:50.880956+00:00 19994330.287000000477 29000000.018999990076 27870000.031000021845 3940695.025999962818 60348.898517319 2024-02-08T21:33:51.896340+00:00 19994330.285000029951 29000000.016000028700 27870000.037999991328 3942576.083999990951 60348.898528709 2024-02-08T21:33:52.880482+00:00 19994330.282999988645 28999999.972999989986 27869999.942000031471 3949225.899000049103 60348.898540461 2024-02-08T21:33:53.895867+00:00 19994330.289999991655 29000000.003000020981 27870000.000999931246 3949347.010999978054 60348.898551852 2024-02-08T21:33:54.880009+00:00 19994330.282000008970 29000000.041999939829 27870000.019000049680 3946562.064000010025 60348.898563604 2024-02-08T21:33:55.895393+00:00 19994330.285999979824 28999999.990000009537 27870000.018000010401 3948505.856999992859 60348.898574995 2024-02-08T21:33:56.879535+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3953133.087999999989 60348.898586747 2024-02-08T21:33:57.894919+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3948592.109000027180 60348.898598137 2024-02-08T21:33:58.879061+00:00 19994330.284999970347 28999999.959999918938 27870000.042999979109 3946066.922999978065 60348.898609890 2024-02-08T21:33:59.894445+00:00 19994330.287000000477 29000000.029000040144 27869999.993999961764 3940254.985000013839 60348.898621280 2024-02-08T21:34:00.878587+00:00 19994330.282000008970 28999999.985000010580 27870000.028000000864 3943425.919999957085 60348.898633032 2024-02-08T21:34:01.893971+00:00 19994330.287999991328 29000000.016999959946 27869999.986000061035 3949747.012000023853 60348.898644423 2024-02-08T21:34:02.878113+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3947112.026000022888 60348.898656175 2024-02-08T21:34:03.893498+00:00 19994330.287000000477 28999999.971000079066 27870000.016000028700 3947273.997999966145 60348.898667566 2024-02-08T21:34:04.877640+00:00 19994330.288999971002 29000000.041999939829 27870000.029999971390 3942537.051999986172 60348.898679317 2024-02-08T21:34:05.893024+00:00 19994330.285000029951 29000000.011999960989 27869999.986000061035 3954786.962999999989 60348.898690708 2024-02-08T21:34:06.877165+00:00 19994330.285000029951 28999999.958000060171 27869999.964999910444 3945595.121000051033 60348.898702460 2024-02-08T21:34:07.892550+00:00 19994330.284999970347 29000000.016999959946 27870000.020000100136 3947211.973999977112 60348.898713850 2024-02-08T21:34:08.876692+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3946105.974999963772 60348.898725422 2024-02-08T21:34:09.876455+00:00 19994330.286000009626 28999999.970000028610 27869999.990999940783 3946806.010000050068 60348.898736993 2024-02-08T21:34:10.876218+00:00 19994330.288999918848 29000000.029000040144 27870000.057999998331 3946744.076999961864 60348.898748565 2024-02-08T21:34:11.875981+00:00 19994330.287999991328 28999999.981999989599 27869999.975000001490 3946163.846000016201 60348.898760317 2024-02-08T21:34:12.891365+00:00 19994330.288000110537 29000000.021999958903 27869999.960999999195 3945692.026000022888 60348.898771707 2024-02-08T21:34:13.875507+00:00 19994330.283999919891 28999999.982999999076 27869999.999000001699 3942155.921000003815 60348.898783459 2024-02-08T21:34:14.890891+00:00 19994330.285000089556 29000000.010999999940 27870000.028999999166 3940356.122999966145 60348.898794850 2024-02-08T21:34:15.875033+00:00 19994330.283999919891 28999999.988000009209 27869999.981999989599 3942431.916999996174 60348.898806602 2024-02-08T21:34:16.890417+00:00 19994330.290000081062 28999999.988999988884 27869999.977000001818 3951401.027000010014 60348.898817993 2024-02-08T21:34:17.874559+00:00 19994330.285999890417 29000000.049000009894 27870000.077000018209 3945284.023999989033 60348.898829745 2024-02-08T21:34:18.889944+00:00 19994330.285000089556 28999999.931999981403 27869999.935999989510 3944533.999000012875 60348.898841135 2024-02-08T21:34:19.874086+00:00 19994330.286999940872 29000000.040000021458 27870000.035000029951 3945100.981000006199 60348.898852888 2024-02-08T21:34:20.889471+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3947606.005999981891 60348.898864278 2024-02-08T21:34:21.873611+00:00 19994330.285000089556 29000000.016000028700 27869999.964999970049 3947211.979000031948 60348.898876030 2024-02-08T21:34:22.888996+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3945580.060999989975 60348.898887421 2024-02-08T21:34:23.873138+00:00 19994330.284999970347 28999999.964999970049 27870000.007000029087 3945794.916999996174 60348.898899172 2024-02-08T21:34:24.888523+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3949102.017000020016 60348.898910563 2024-02-08T21:34:25.872664+00:00 19994330.286999940872 29000000.030000030994 27869999.971999999136 3946198.090999960899 60348.898922315 2024-02-08T21:34:26.888049+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3945213.916999996174 60348.898933706 2024-02-08T21:34:27.872191+00:00 19994330.284999970347 29000000.002999961376 27870000.019999980927 3944333.027000010014 60348.898945458 2024-02-08T21:34:28.887575+00:00 19994330.284000039101 28999999.998000029474 27869999.968000050634 3948994.041000009049 60348.898956848 2024-02-08T21:34:29.871717+00:00 19994330.284000039101 28999999.974999960512 27869999.980999950320 3945000.989000021946 60348.898968601 2024-02-08T21:34:30.887101+00:00 19994330.286999940872 28999999.981000009924 27870000.046000000089 3943676.896999955177 60348.898979991 2024-02-08T21:34:31.871243+00:00 19994330.287999991328 29000000.076999958605 27870000.037999991328 3941925.201000034809 60348.898991743 2024-02-08T21:34:32.886627+00:00 19994330.288000110537 28999999.995000001043 27869999.981999989599 3945931.821999967098 60348.899003134 2024-02-08T21:34:33.870770+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3941794.036000012886 60348.899014886 2024-02-08T21:34:34.886154+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3947471.952000021935 60348.899026457 2024-02-08T21:34:35.885917+00:00 19994330.282999988645 29000000.012000080198 27869999.991000059992 3947998.048999965191 60348.899038029 2024-02-08T21:34:36.885679+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3947505.925999999046 60348.899049600 2024-02-08T21:34:37.885443+00:00 19994330.293000001460 28999999.964999910444 27869999.970999959856 3946133.032999991905 60348.899061171 2024-02-08T21:34:38.885206+00:00 19994330.282000001520 29000000.041000008583 27870000.053000088781 3944469.974000037182 60348.899072743 2024-02-08T21:34:39.884968+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3945613.080999969970 60348.899084314 2024-02-08T21:34:40.884732+00:00 19994330.285000000149 29000000.014000058174 27870000.019999980927 3946685.014000058174 60348.899095885 2024-02-08T21:34:41.884495+00:00 19994330.287999998778 28999999.985999941826 27869999.990000009537 3946802.957999945153 60348.899107457 2024-02-08T21:34:42.884259+00:00 19994330.285000011325 28999999.971000079066 27869999.985000010580 3948781.039999961853 60348.899119028 2024-02-08T21:34:43.884022+00:00 19994330.283000010997 29000000.005999919027 27869999.995999928564 3944157.905000091065 60348.899130600 2024-02-08T21:34:44.883784+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3944321.123999952804 60348.899142171 2024-02-08T21:34:45.883548+00:00 19994330.286999970675 28999999.996000051498 27869999.995000001043 3943015.970000029076 60348.899153742 2024-02-08T21:34:46.883310+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3944793.916000009049 60348.899165313 2024-02-08T21:34:47.883075+00:00 19994330.289000000805 29000000.019999980927 27870000.078999999911 3943346.125999927986 60348.899176884 2024-02-08T21:34:48.882837+00:00 19994330.286000009626 28999999.986000061035 27869999.932000000030 3947314.980000019073 60348.899188456 2024-02-08T21:34:49.882600+00:00 19994330.282999988645 28999999.990999940783 27869999.986999999732 3941739.947000027169 60348.899200027 2024-02-08T21:34:50.882363+00:00 19994330.286000009626 29000000.004000000656 27870000.050000000745 3943176.950999975204 60348.899211599 2024-02-08T21:34:51.882126+00:00 19994330.284999970347 29000000.041999999434 27870000.023999989033 3944883.091000080109 60348.899223170 2024-02-08T21:34:52.881889+00:00 19994330.290000021458 28999999.971999999136 27869999.935000021011 3949728.923999906052 60348.899234741 2024-02-08T21:34:53.881653+00:00 19994330.285000029951 29000000.013000000268 27870000.038999971002 3947935.958000063896 60348.899246313 2024-02-08T21:34:54.881416+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3944644.157999991905 60348.899257884 2024-02-08T21:34:55.881179+00:00 19994330.283999979496 28999999.964999999851 27869999.955000009388 3946996.011999965180 60348.899269455 2024-02-08T21:34:56.880942+00:00 19994330.287000000477 28999999.998999979347 27869999.981999989599 3943609.792000054847 60348.899281027 2024-02-08T21:34:57.880704+00:00 19994330.285000029951 29000000.024000018835 27870000.037999991328 3945000.158999919891 60348.899292779 2024-02-08T21:34:58.896090+00:00 19994330.283999979496 29000000.000999990851 27869999.980000019073 3945297.937000035774 60348.899304169 2024-02-08T21:34:59.880231+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3941334.011999965180 60348.899315922 2024-02-08T21:35:00.895616+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3943351.025000094902 60348.899327312 2024-02-08T21:35:01.879758+00:00 19994330.286000009626 28999999.963999990374 27869999.982999980450 3944173.980999947060 60348.899339064 2024-02-08T21:35:02.895142+00:00 19994330.283999979496 29000000.011000040919 27870000.004999998957 3945325.000000000000 60348.899350455 2024-02-08T21:35:03.879284+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3949832.024999976158 60348.899362207 2024-02-08T21:35:04.894668+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3946418.998000026215 60348.899373597 2024-02-08T21:35:05.878809+00:00 19994330.284999970347 29000000.028000000864 27869999.997999969870 3942631.001999973785 60348.899385349 2024-02-08T21:35:06.894194+00:00 19994330.288000110537 29000000.013000011444 27869999.978000041097 3947966.064000010025 60348.899396740 2024-02-08T21:35:07.878336+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3945635.925999999046 60348.899408312 2024-02-08T21:35:08.878099+00:00 19994330.286000009626 28999999.969999969006 27870000.026999950409 3944537.055000067223 60348.899419883 2024-02-08T21:35:09.877862+00:00 19994330.288999918848 29000000.021000031382 27869999.950999978930 3944572.935999989975 60348.899431454 2024-02-08T21:35:10.877626+00:00 19994330.283000111580 29000000.000000000000 27870000.072000030428 3948613.066999911796 60348.899443025 2024-02-08T21:35:11.877389+00:00 19994330.285999890417 28999999.988999959081 27869999.978000041097 3945092.990000010002 60348.899454596 2024-02-08T21:35:12.877151+00:00 19994330.285000089556 29000000.012000080198 27869999.983000040054 3944169.925999999046 60348.899466168 2024-02-08T21:35:13.876914+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3946969.993000030983 60348.899477739 2024-02-08T21:35:14.876678+00:00 19994330.286000009626 29000000.032999988645 27870000.044999960810 3947698.986999989022 60348.899489311 2024-02-08T21:35:15.876440+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3946251.950999975204 60348.899500882 2024-02-08T21:35:16.876204+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3947313.094000101089 60348.899512453 2024-02-08T21:35:17.875967+00:00 19994330.282000061125 28999999.985000010580 27870000.011999960989 3949106.966999887954 60348.899524025 2024-02-08T21:35:18.875730+00:00 19994330.284000039101 29000000.021999958903 27870000.000000000000 3945513.043000102043 60348.899535777 2024-02-08T21:35:19.891114+00:00 19994330.283999919891 28999999.978999968618 27869999.981999989599 3945645.081999897957 60348.899547167 2024-02-08T21:35:20.875256+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3945142.959000111092 60348.899558919 2024-02-08T21:35:21.890641+00:00 19994330.287000060081 28999999.994000080973 27870000.021999958903 3944171.916999936104 60348.899570310 2024-02-08T21:35:22.874782+00:00 19994330.286999940872 29000000.031000021845 27870000.014999989420 3946816.930000067223 60348.899582062 2024-02-08T21:35:23.890166+00:00 19994330.286000009626 28999999.992999911308 27869999.966000080109 3947341.875000000000 60348.899593453 2024-02-08T21:35:24.874308+00:00 19994330.282999988645 28999999.979000091553 27869999.977000001818 3945034.322999954224 60348.899605205 2024-02-08T21:35:25.889692+00:00 19994330.286000009626 28999999.980999950320 27870000.026999950409 3941381.996999979019 60348.899616595 2024-02-08T21:35:26.873835+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3943801.929000020027 60348.899628348 2024-02-08T21:35:27.889219+00:00 19994330.288999918848 29000000.041000001132 27869999.978000000119 3943082.924999951851 60348.899639738 2024-02-08T21:35:28.873361+00:00 19994330.286000009626 28999999.958999998868 27869999.951999999583 3946697.078000069130 60348.899651490 2024-02-08T21:35:29.888745+00:00 19994330.286000009626 29000000.017000000924 27870000.085000008345 3946251.949000000954 60348.899662881 2024-02-08T21:35:30.872887+00:00 19994330.286000009626 29000000.008000001311 27869999.971999991685 3948400.087000011932 60348.899674633 2024-02-08T21:35:31.888272+00:00 19994330.285000000149 28999999.984000001103 27869999.965999990702 3944248.959999918938 60348.899686023 2024-02-08T21:35:32.872413+00:00 19994330.287000000477 29000000.016999989748 27870000.049000021070 3946632.990000010002 60348.899697775 2024-02-08T21:35:33.887798+00:00 19994330.285000000149 28999999.994000021368 27869999.966999981552 3941424.065999985207 60348.899709166 2024-02-08T21:35:34.871939+00:00 19994330.287999998778 29000000.025000009686 27870000.081000000238 3944244.951000093948 60348.899720918 2024-02-08T21:35:35.887324+00:00 19994330.290000010282 28999999.975999981165 27869999.912000000477 3946565.870999931823 60348.899732308 2024-02-08T21:35:36.871465+00:00 19994330.281999990344 28999999.945999979973 27869999.993000030518 3946954.138000010978 60348.899744061 2024-02-08T21:35:37.886850+00:00 19994330.288000021130 29000000.086000028998 27870000.020999971777 3945159.888000010978 60348.899755451 2024-02-08T21:35:38.870992+00:00 19994330.282999988645 28999999.981000009924 27870000.092000011355 3942775.046000003815 60348.899767203 2024-02-08T21:35:39.886376+00:00 19994330.285000000149 28999999.981999989599 27869999.875999990851 3949262.059999942780 60348.899778594 2024-02-08T21:35:40.870518+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3945237.045000075828 60348.899790346 2024-02-08T21:35:41.885903+00:00 19994330.285000000149 29000000.007999960333 27870000.035000029951 3943752.978999971878 60348.899801917 2024-02-08T21:35:42.885666+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3948567.934000014793 60348.899813489 2024-02-08T21:35:43.885428+00:00 19994330.282999988645 29000000.004000011832 27869999.960999969393 3946226.975999950897 60348.899825060 2024-02-08T21:35:44.885191+00:00 19994330.287999991328 29000000.002000030130 27870000.016000028700 3945560.930000067223 60348.899836631 2024-02-08T21:35:45.884955+00:00 19994330.286000009626 28999999.954999919981 27870000.004000011832 3950906.067999958992 60348.899848203 2024-02-08T21:35:46.884718+00:00 19994330.282999988645 29000000.031000021845 27870000.016000028700 3943604.044000030030 60348.899859774 2024-02-08T21:35:47.884481+00:00 19994330.288000050932 29000000.012000080198 27870000.005999919027 3945821.916999936104 60348.899871346 2024-02-08T21:35:48.884244+00:00 19994330.287999991328 28999999.998999949545 27870000.017000079155 3944024.054000020027 60348.899882917 2024-02-08T21:35:49.884007+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3945108.080999969970 60348.899894488 2024-02-08T21:35:50.883771+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3950020.967000008095 60348.899906059 2024-02-08T21:35:51.883534+00:00 19994330.289000030607 29000000.037999991328 27869999.994000080973 3945365.955000042915 60348.899917630 2024-02-08T21:35:52.883296+00:00 19994330.285999950022 29000000.001000050455 27870000.013999938965 3946476.996999979019 60348.899929202 2024-02-08T21:35:53.883060+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3944430.927999972831 60348.899940773 2024-02-08T21:35:54.882823+00:00 19994330.282000008970 28999999.993999961764 27870000.029000040144 3944533.109000086784 60348.899952345 2024-02-08T21:35:55.882586+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3950165.908999919891 60348.899963916 2024-02-08T21:35:56.882349+00:00 19994330.287999991328 29000000.014000058174 27869999.955000039190 3947147.087000011932 60348.899975487 2024-02-08T21:35:57.882112+00:00 19994330.282000061125 28999999.988000039011 27870000.028999920934 3949449.003000020981 60348.899987059 2024-02-08T21:35:58.881875+00:00 19994330.289999961853 28999999.982999920845 27869999.970000028610 3952123.001999973785 60348.899998630 2024-02-08T21:35:59.881638+00:00 19994330.284000039101 29000000.048000101000 27870000.042999979109 3954311.949000000954 60348.900010201 2024-02-08T21:36:00.881402+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3947195.027999997139 60348.900021773 2024-02-08T21:36:01.881164+00:00 19994330.282000061125 28999999.962999939919 27870000.006000038236 3946137.991000055801 60348.900033344 2024-02-08T21:36:02.880927+00:00 19994330.287999991328 29000000.054999951273 27870000.032999988645 3946858.993999958038 60348.900045096 2024-02-08T21:36:03.896312+00:00 19994330.287999991328 28999999.940000060946 27869999.952999949455 3947691.935999989975 60348.900056487 2024-02-08T21:36:04.880454+00:00 19994330.282999988645 29000000.004999998957 27870000.029999971390 3948127.988000034820 60348.900068239 2024-02-08T21:36:05.895838+00:00 19994330.291000008583 29000000.022999990731 27870000.013000000268 3946981.118000030983 60348.900079629 2024-02-08T21:36:06.879980+00:00 19994330.284000039101 28999999.977000001818 27869999.975999999791 3946104.983999968041 60348.900091201 2024-02-08T21:36:07.879743+00:00 19994330.287999991328 29000000.021000001580 27870000.033999990672 3947597.962000011932 60348.900102772 2024-02-08T21:36:08.879506+00:00 19994330.281000021845 28999999.992000009865 27869999.947000000626 3943234.116999983788 60348.900114344 2024-02-08T21:36:09.879269+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3945779.883999944199 60348.900125915 2024-02-08T21:36:10.879032+00:00 19994330.287999991328 29000000.007999990135 27870000.073000010103 3944326.022000073921 60348.900137486 2024-02-08T21:36:11.878795+00:00 19994330.282999988645 28999999.985000010580 27869999.943999979645 3944918.023000001907 60348.900149058 2024-02-08T21:36:12.878559+00:00 19994330.284999970347 29000000.017999980599 27870000.032000008970 3946612.937000035774 60348.900160629 2024-02-08T21:36:13.878321+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3949889.207999945153 60348.900172200 2024-02-08T21:36:14.878085+00:00 19994330.287999991328 29000000.042999979109 27869999.977000031620 3950848.870000004768 60348.900183771 2024-02-08T21:36:15.877848+00:00 19994330.284000039101 28999999.958999991417 27870000.015999969095 3948581.049000024796 60348.900195342 2024-02-08T21:36:16.877611+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3945085.911999940872 60348.900206914 2024-02-08T21:36:17.877374+00:00 19994330.282999988645 28999999.994000021368 27870000.026000019163 3948368.018000007141 60348.900218485 2024-02-08T21:36:18.877137+00:00 19994330.286999940872 29000000.001999970526 27869999.979999959469 3939797.932999968994 60348.900230057 2024-02-08T21:36:19.876901+00:00 19994330.287999991328 29000000.034000039101 27869999.990000009537 3940032.082000017166 60348.900241628 2024-02-08T21:36:20.876664+00:00 19994330.284000039101 28999999.973999980837 27870000.006000038236 3944893.037000060081 60348.900253200 2024-02-08T21:36:21.876427+00:00 19994330.284999970347 29000000.008999999613 27870000.043999969959 3952000.949000000954 60348.900264771 2024-02-08T21:36:22.876189+00:00 19994330.286000009626 29000000.012999951839 27870000.000999990851 3949460.013000010978 60348.900276342 2024-02-08T21:36:23.875953+00:00 19994330.285000089556 28999999.953000068665 27869999.967000011355 3945739.906000018120 60348.900287913 2024-02-08T21:36:24.875715+00:00 19994330.289000000805 29000000.042999979109 27870000.017000019550 3945452.058999896049 60348.900299485 2024-02-08T21:36:25.875479+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3952344.027999997139 60348.900311237 2024-02-08T21:36:26.890863+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3948954.933000088204 60348.900322627 2024-02-08T21:36:27.875005+00:00 19994330.285999991000 29000000.010999921709 27869999.970000028610 3945060.054000020027 60348.900334380 2024-02-08T21:36:28.890389+00:00 19994330.283000010997 29000000.002000089735 27870000.026999950409 3942858.016999959946 60348.900345770 2024-02-08T21:36:29.874531+00:00 19994330.285000000149 28999999.973999980837 27869999.980000019073 3943546.001999973785 60348.900357522 2024-02-08T21:36:30.889916+00:00 19994330.289999991655 28999999.983999971300 27870000.008000019938 3942452.986000061035 60348.900368913 2024-02-08T21:36:31.874058+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3946359.030999898911 60348.900380665 2024-02-08T21:36:32.889442+00:00 19994330.284000009298 29000000.043999910355 27870000.065999981016 3943185.958999990951 60348.900392056 2024-02-08T21:36:33.873584+00:00 19994330.287999991328 28999999.967000011355 27869999.914000030607 3951625.962000011932 60348.900403807 2024-02-08T21:36:34.888968+00:00 19994330.286000009626 28999999.980000019073 27870000.014000058174 3945923.002000092994 60348.900415198 2024-02-08T21:36:35.873110+00:00 19994330.285999979824 29000000.065999981016 27869999.998999949545 3945088.118999958038 60348.900426950 2024-02-08T21:36:36.888495+00:00 19994330.286000009626 28999999.968000050634 27870000.034999970347 3945676.960000038147 60348.900438341 2024-02-08T21:36:37.872636+00:00 19994330.285000000149 28999999.955999970436 27869999.953999999911 3948753.993999958038 60348.900450093 2024-02-08T21:36:38.888020+00:00 19994330.286000009626 29000000.062000039965 27870000.052000049502 3945623.026000022888 60348.900461483 2024-02-08T21:36:39.872162+00:00 19994330.288999971002 28999999.960999969393 27869999.937999960035 3943017.911999940872 60348.900473236 2024-02-08T21:36:40.887547+00:00 19994330.287999991328 29000000.044999960810 27870000.063000079244 3947463.953999996185 60348.900484626 2024-02-08T21:36:41.871688+00:00 19994330.282999988645 28999999.982000000775 27869999.962999939919 3943538.111000061035 60348.900496378 2024-02-08T21:36:42.887073+00:00 19994330.287000000477 29000000.004000000656 27870000.060999989510 3951446.990999937057 60348.900507769 2024-02-08T21:36:43.871214+00:00 19994330.285000029951 28999999.977999988943 27869999.950999978930 3942123.031000018120 60348.900519521 2024-02-08T21:36:44.886599+00:00 19994330.285000029951 28999999.997000008821 27870000.002000000328 3942198.871000051033 60348.900530912 2024-02-08T21:36:45.870741+00:00 19994330.288999971002 29000000.036999989301 27869999.999999988824 3945565.087000011932 60348.900542663 2024-02-08T21:36:46.886126+00:00 19994330.282999988645 29000000.002000000328 27870000.024000000209 3942209.926999927033 60348.900554054 2024-02-08T21:36:47.870267+00:00 19994330.289000030607 28999999.942000001669 27869999.973000001162 3940448.019999980927 60348.900565806 2024-02-08T21:36:48.885651+00:00 19994330.285999950022 29000000.025000009686 27870000.037999991328 3944797.004000068177 60348.900577378 2024-02-08T21:36:49.885414+00:00 19994330.285000029951 28999999.988000009209 27869999.893000010401 3947117.090999960899 60348.900588949 2024-02-08T21:36:50.885178+00:00 19994330.282999988645 28999999.972999989986 27870000.076999988407 3942304.919000030030 60348.900600520 2024-02-08T21:36:51.884941+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3942511.998000026215 60348.900612092 2024-02-08T21:36:52.884704+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3946716.950999975204 60348.900623663 2024-02-08T21:36:53.884467+00:00 19994330.286000009626 29000000.032999988645 27870000.020999971777 3947692.027999997139 60348.900635234 2024-02-08T21:36:54.884230+00:00 19994330.286999940872 28999999.949999991804 27869999.967000011355 3942984.047000051010 60348.900646806 2024-02-08T21:36:55.883993+00:00 19994330.287999991328 29000000.035000029951 27870000.044000029564 3940553.041999936104 60348.900658377 2024-02-08T21:36:56.883757+00:00 19994330.284000039101 29000000.018000010401 27870000.007999960333 3944914.945000051986 60348.900669948 2024-02-08T21:36:57.883520+00:00 19994330.286000009626 28999999.993999961764 27870000.007000029087 3948143.026999999769 60348.900681519 2024-02-08T21:36:58.883283+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3948752.027000001166 60348.900693091 2024-02-08T21:36:59.883046+00:00 19994330.289000030607 28999999.987000048161 27869999.937999960035 3946166.901999998838 60348.900704662 2024-02-08T21:37:00.882808+00:00 19994330.287000060081 29000000.008999940008 27869999.991000000387 3948471.962000001222 60348.900716234 2024-02-08T21:37:01.882572+00:00 19994330.286999940872 29000000.029999971390 27870000.066000040621 3946752.156999997795 60348.900727624 2024-02-08T21:37:02.866714+00:00 19994330.282999988645 28999999.965000029653 27869999.952999949455 3943713.944000001997 60348.900739376 2024-02-08T21:37:03.882098+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3945668.995000001043 60348.900750767 2024-02-08T21:37:04.866239+00:00 19994330.283999919891 28999999.991000059992 27869999.956000089645 3943996.953999999911 60348.900762519 2024-02-08T21:37:05.881624+00:00 19994330.287000060081 28999999.963999990374 27869999.992999911308 3947983.013999999035 60348.900773909 2024-02-08T21:37:06.865766+00:00 19994330.288999918848 29000000.044999960810 27870000.040000081062 3947269.972999996971 60348.900785661 2024-02-08T21:37:07.881151+00:00 19994330.284000039101 29000000.006000038236 27870000.042999979109 3945467.036000005901 60348.900797052 2024-02-08T21:37:08.865292+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3945016.023999996018 60348.900808804 2024-02-08T21:37:09.880677+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3948333.990999997128 60348.900820375 2024-02-08T21:37:10.880440+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3949424.990000002086 60348.900831947 2024-02-08T21:37:11.880203+00:00 19994330.285000089556 29000000.001999970526 27870000.010999921709 3945367.906000003219 60348.900843518 2024-02-08T21:37:12.879966+00:00 19994330.284999970347 28999999.999000068754 27869999.991000059992 3948809.164999999106 60348.900855090 2024-02-08T21:37:13.879729+00:00 19994330.284999970347 29000000.053999900818 27870000.016999959946 3946246.020999997854 60348.900866661 2024-02-08T21:37:14.879492+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3950274.899000003934 60348.900878232 2024-02-08T21:37:15.879255+00:00 19994330.286999940872 29000000.000000000000 27870000.004000071436 3941419.004999995232 60348.900889804 2024-02-08T21:37:16.879018+00:00 19994330.284999970347 28999999.984000090510 27869999.993000030518 3946101.033000006806 60348.900901375 2024-02-08T21:37:17.878781+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3950230.052000001073 60348.900912946 2024-02-08T21:37:18.878545+00:00 19994330.282000001520 28999999.984000001103 27869999.996999979019 3942263.947999998927 60348.900924517 2024-02-08T21:37:19.878307+00:00 19994330.285999998450 29000000.002000000328 27870000.083000060171 3951016.974999994040 60348.900936089 2024-02-08T21:37:20.878070+00:00 19994330.286999989301 29000000.008000001311 27869999.967000011355 3945519.032000004780 60348.900947660 2024-02-08T21:37:21.877834+00:00 19994330.285999998450 29000000.035999998450 27869999.973999980837 3942792.020999997854 60348.900959231 2024-02-08T21:37:22.877597+00:00 19994330.290000010282 28999999.970000009984 27870000.046000000089 3942533.939999998081 60348.900970803 2024-02-08T21:37:23.877360+00:00 19994330.285000000149 29000000.045999970287 27870000.046999998391 3946014.057999997865 60348.900982374 2024-02-08T21:37:24.877123+00:00 19994330.285000000149 28999999.949000000954 27869999.890999998897 3948184.995000004768 60348.900993946 2024-02-08T21:37:25.876886+00:00 19994330.285000000149 29000000.035000029951 27870000.030000001192 3944261.967999995220 60348.901005517 2024-02-08T21:37:26.876649+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3940836.958000003826 60348.901017088 2024-02-08T21:37:27.876413+00:00 19994330.285999979824 28999999.991999980062 27870000.015999998897 3946172.027999997139 60348.901028659 2024-02-08T21:37:28.876175+00:00 19994330.287000000477 29000000.017000019550 27869999.997999999672 3943741.048000007868 60348.901040231 2024-02-08T21:37:29.875938+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3946803.961999997031 60348.901051802 2024-02-08T21:37:30.875701+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3941733.960000007879 60348.901063554 2024-02-08T21:37:31.891086+00:00 19994330.285000029951 28999999.999000009149 27869999.987000018358 3944678.046999990940 60348.901074945 2024-02-08T21:37:32.875228+00:00 19994330.284999970347 28999999.970999959856 27869999.981999989599 3942442.900999993086 60348.901086697 2024-02-08T21:37:33.890612+00:00 19994330.285000029951 29000000.022999998182 27870000.056999981403 3945471.062999994028 60348.901098087 2024-02-08T21:37:34.874754+00:00 19994330.287999991328 28999999.992000039667 27869999.994000021368 3942076.020000011194 60348.901109840 2024-02-08T21:37:35.890138+00:00 19994330.285000029951 29000000.056999981403 27870000.015999969095 3944997.037999988068 60348.901121230 2024-02-08T21:37:36.874281+00:00 19994330.287999991328 28999999.910999950022 27869999.942000031471 3943431.080999999773 60348.901132982 2024-02-08T21:37:37.889665+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3948155.867000014056 60348.901144373 2024-02-08T21:37:38.873807+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3946160.162999988068 60348.901156125 2024-02-08T21:37:39.889191+00:00 19994330.283999979496 29000000.008000019938 27870000.035000029951 3946344.994000018109 60348.901167516 2024-02-08T21:37:40.873333+00:00 19994330.285000029951 29000000.000999931246 27870000.010999981314 3944778.821999996901 60348.901179268 2024-02-08T21:37:41.888717+00:00 19994330.286000009626 28999999.968000050634 27870000.016000028700 3949069.085000007879 60348.901190658 2024-02-08T21:37:42.872859+00:00 19994330.285999950022 29000000.019000049680 27869999.957999940962 3946056.983999996912 60348.901202410 2024-02-08T21:37:43.888243+00:00 19994330.289000030607 29000000.009999990463 27870000.060999989510 3944307.023000001907 60348.901213801 2024-02-08T21:37:44.872385+00:00 19994330.285999950022 28999999.968999978155 27869999.981000069529 3947754.064999998081 60348.901225553 2024-02-08T21:37:45.887770+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3942784.929999976885 60348.901236943 2024-02-08T21:37:46.871911+00:00 19994330.284000039101 28999999.978000041097 27870000.024999979883 3939643.965000004042 60348.901248695 2024-02-08T21:37:47.887296+00:00 19994330.283999919891 29000000.033999919891 27869999.957999940962 3943572.980000019073 60348.901260086 2024-02-08T21:37:48.871437+00:00 19994330.289000030607 28999999.981000069529 27870000.050000071526 3942200.986999989022 60348.901271838 2024-02-08T21:37:49.886822+00:00 19994330.284000039101 29000000.014999989420 27869999.965999960899 3943924.090999991167 60348.901283229 2024-02-08T21:37:50.870964+00:00 19994330.289999961853 29000000.001000050455 27870000.026999950409 3937190.836000024807 60348.901294981 2024-02-08T21:37:51.886348+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3940882.100999981165 60348.901306371 2024-02-08T21:37:52.870490+00:00 19994330.282999988645 29000000.010999921709 27870000.006999969482 3943055.037000000011 60348.901318124 2024-02-08T21:37:53.885874+00:00 19994330.281999949366 28999999.965000029653 27870000.000000000000 3946047.911000012886 60348.901329695 2024-02-08T21:37:54.885637+00:00 19994330.288000110537 29000000.032999988645 27869999.973999980837 3943810.025999993086 60348.901341266 2024-02-08T21:37:55.885400+00:00 19994330.284999970347 28999999.995999999344 27870000.053000088781 3948726.958999990951 60348.901352838 2024-02-08T21:37:56.885164+00:00 19994330.286000009626 28999999.997000001371 27869999.952999949455 3944144.011000006925 60348.901364409 2024-02-08T21:37:57.884927+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3942400.050000011921 60348.901375980 2024-02-08T21:37:58.884689+00:00 19994330.284999970347 29000000.018999990076 27869999.990999940783 3945439.934999973048 60348.901387552 2024-02-08T21:37:59.884452+00:00 19994330.282000061125 28999999.985000010580 27870000.073000069708 3942876.106000006199 60348.901399123 2024-02-08T21:38:00.884216+00:00 19994330.289999961853 29000000.011999990791 27869999.951999899000 3942443.990999997128 60348.901410694 2024-02-08T21:38:01.883979+00:00 19994330.284000039101 28999999.947999980301 27869999.940999999642 3947487.960000007879 60348.901422265 2024-02-08T21:38:02.883742+00:00 19994330.286999940872 29000000.067000001669 27870000.046999990940 3948613.948000013828 60348.901433656 2024-02-08T21:38:03.867884+00:00 19994330.287000060081 28999999.973000019789 27870000.030999999493 3942923.111999989022 60348.901445408 2024-02-08T21:38:04.883268+00:00 19994330.286999940872 29000000.011999990791 27869999.968000009656 3942944.967000008095 60348.901456799 2024-02-08T21:38:05.867410+00:00 19994330.286000009626 28999999.975000020117 27870000.035999998450 3942385.040000020992 60348.901468551 2024-02-08T21:38:06.882795+00:00 19994330.284999970347 29000000.002999961376 27869999.971999999136 3947609.886999965180 60348.901479941 2024-02-08T21:38:07.866937+00:00 19994330.286000009626 29000000.011000040919 27870000.002999991179 3945254.151000022888 60348.901491694 2024-02-08T21:38:08.882321+00:00 19994330.285000089556 29000000.018999990076 27870000.025999989361 3941415.859999955166 60348.901503084 2024-02-08T21:38:09.866462+00:00 19994330.285999890417 28999999.986999988556 27869999.986000001431 3947339.035000026226 60348.901514836 2024-02-08T21:38:10.881847+00:00 19994330.287000060081 29000000.000999990851 27870000.000999990851 3943885.027999997139 60348.901526227 2024-02-08T21:38:11.865989+00:00 19994330.287999991328 29000000.014999989420 27870000.030000030994 3945553.976000010967 60348.901537979 2024-02-08T21:38:12.881373+00:00 19994330.287000000477 28999999.983000040054 27869999.995999988168 3945986.926999986172 60348.901549369 2024-02-08T21:38:13.865515+00:00 19994330.285000000149 29000000.003999948502 27869999.968999978155 3937646.050999999046 60348.901561121 2024-02-08T21:38:14.880899+00:00 19994330.284000001848 29000000.006000038236 27870000.011000040919 3946361.022000014782 60348.901572512 2024-02-08T21:38:15.865041+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3946674.962000011932 60348.901584264 2024-02-08T21:38:16.880426+00:00 19994330.285000000149 29000000.001999970526 27869999.978999968618 3946191.069000006188 60348.901595836 2024-02-08T21:38:17.880189+00:00 19994330.289000000805 29000000.019000049680 27870000.052000049502 3940504.996999979019 60348.901607407 2024-02-08T21:38:18.879952+00:00 19994330.285999979824 28999999.990999940783 27869999.960999969393 3942723.961000024807 60348.901618978 2024-02-08T21:38:19.879715+00:00 19994330.284000009298 29000000.022000070661 27870000.012000020593 3941448.083999990951 60348.901630550 2024-02-08T21:38:20.879478+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3942077.965999960899 60348.901642121 2024-02-08T21:38:21.879241+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3941492.877000033855 60348.901653692 2024-02-08T21:38:22.879003+00:00 19994330.285000000149 29000000.016999959946 27870000.065999981016 3944001.067999958992 60348.901665263 2024-02-08T21:38:23.878766+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3940063.104000031948 60348.901676835 2024-02-08T21:38:24.878531+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3949695.898000001907 60348.901688406 2024-02-08T21:38:25.878293+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3943782.003000020981 60348.901699977 2024-02-08T21:38:26.878056+00:00 19994330.287000000477 29000000.014000058174 27869999.987999919802 3939254.078999996185 60348.901711549 2024-02-08T21:38:27.877819+00:00 19994330.284000039101 28999999.995999928564 27870000.101000070572 3942671.949000000954 60348.901723120 2024-02-08T21:38:28.877582+00:00 19994330.287000000477 29000000.027000069618 27869999.960999969393 3942789.018999993801 60348.901734692 2024-02-08T21:38:29.877346+00:00 19994330.282999988645 28999999.961999889463 27869999.942999958992 3942052.990000010002 60348.901746263 2024-02-08T21:38:30.877108+00:00 19994330.288999971002 28999999.987000111490 27869999.985000010580 3947082.995999991894 60348.901757834 2024-02-08T21:38:31.876872+00:00 19994330.284000039101 29000000.018999930471 27870000.036000009626 3948342.933999956120 60348.901769405 2024-02-08T21:38:32.876635+00:00 19994330.288999971002 29000000.024000000209 27870000.014999989420 3944569.009000002872 60348.901780977 2024-02-08T21:38:33.876398+00:00 19994330.285000029951 28999999.977000009269 27869999.988999959081 3946583.046000003815 60348.901792548 2024-02-08T21:38:34.876161+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3941089.967000008095 60348.901804119 2024-02-08T21:38:35.875924+00:00 19994330.285999950022 28999999.993999999017 27869999.996000051498 3942220.096000016201 60348.901815691 2024-02-08T21:38:36.875687+00:00 19994330.284000039101 29000000.028999999166 27870000.036000009626 3947947.893999993801 60348.901827262 2024-02-08T21:38:37.875450+00:00 19994330.287000000477 28999999.953999999911 27869999.901999950409 3946220.037999988068 60348.901838833 2024-02-08T21:38:38.875214+00:00 19994330.285000029951 29000000.030000001192 27870000.044000029564 3945669.999000012875 60348.901850405 2024-02-08T21:38:39.874977+00:00 19994330.288999918848 29000000.006000008434 27869999.978999998420 3944006.008000016212 60348.901862157 2024-02-08T21:38:40.890361+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3941990.023000001907 60348.901873548 2024-02-08T21:38:41.874503+00:00 19994330.287000060081 29000000.011999960989 27870000.008000001311 3946271.967999995220 60348.901885299 2024-02-08T21:38:42.889888+00:00 19994330.283999919891 29000000.010000050068 27869999.993999999017 3944091.034999967087 60348.901896690 2024-02-08T21:38:43.874029+00:00 19994330.287999991328 29000000.010999981314 27870000.072999998927 3941627.021000028122 60348.901908442 2024-02-08T21:38:44.889414+00:00 19994330.282000061125 28999999.995000001043 27869999.953000009060 3939320.904999970924 60348.901919833 2024-02-08T21:38:45.873556+00:00 19994330.286000009626 28999999.974999960512 27869999.984999980778 3942356.027999997139 60348.901931585 2024-02-08T21:38:46.888940+00:00 19994330.287999991328 28999999.965000029653 27869999.988999988884 3946978.050000011921 60348.901942975 2024-02-08T21:38:47.873081+00:00 19994330.286999940872 29000000.032999988645 27870000.018999990076 3943640.948000013828 60348.901954728 2024-02-08T21:38:48.888466+00:00 19994330.285000089556 28999999.987999979407 27869999.997000038624 3950289.037999988068 60348.901966118 2024-02-08T21:38:49.872609+00:00 19994330.286999940872 29000000.019000049680 27869999.979999959469 3945205.954999982845 60348.901977870 2024-02-08T21:38:50.887992+00:00 19994330.284000039101 28999999.982999980450 27870000.049000021070 3944549.013000010978 60348.901989261 2024-02-08T21:38:51.872134+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3942284.011000037193 60348.902001013 2024-02-08T21:38:52.887518+00:00 19994330.285000089556 29000000.009000059217 27869999.977999988943 3942141.972000002861 60348.902012404 2024-02-08T21:38:53.871660+00:00 19994330.288999918848 28999999.953999999911 27869999.990000009537 3948792.041999996174 60348.902024155 2024-02-08T21:38:54.887045+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3949861.928999959957 60348.902035546 2024-02-08T21:38:55.871187+00:00 19994330.284000039101 29000000.055999990553 27870000.036000009626 3948881.041999996174 60348.902047298 2024-02-08T21:38:56.886571+00:00 19994330.284000039101 28999999.955999970436 27869999.986999988556 3950826.958000003826 60348.902058689 2024-02-08T21:38:57.870713+00:00 19994330.286000009626 29000000.032999988645 27870000.004000011832 3949287.100000023842 60348.902070441 2024-02-08T21:38:58.886097+00:00 19994330.286999940872 29000000.001000050455 27870000.020000040531 3945935.990999997128 60348.902081831 2024-02-08T21:38:59.870238+00:00 19994330.287000060081 28999999.975999951363 27869999.967999938875 3951372.008000016212 60348.902093584 2024-02-08T21:39:00.885623+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3947223.888999999035 60348.902105155 2024-02-08T21:39:01.885386+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3947626.152000010014 60348.902116545 2024-02-08T21:39:02.869528+00:00 19994330.286999940872 29000000.059000018984 27870000.003000020981 3947932.865999997128 60348.902128298 2024-02-08T21:39:03.884913+00:00 19994330.281000021845 28999999.968000050634 27870000.008000019938 3948968.108999968041 60348.902139688 2024-02-08T21:39:04.869054+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3944581.009999989998 60348.902151440 2024-02-08T21:39:05.884438+00:00 19994330.287000060081 28999999.973999980837 27870000.001999970526 3947447.062000035774 60348.902162831 2024-02-08T21:39:06.868580+00:00 19994330.285000000149 29000000.034999970347 27869999.990000009537 3947624.851999998093 60348.902174583 2024-02-08T21:39:07.883965+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3948210.972000002861 60348.902185974 2024-02-08T21:39:08.868106+00:00 19994330.289999999106 28999999.948000069708 27870000.003000020981 3946606.078000009060 60348.902197726 2024-02-08T21:39:09.883491+00:00 19994330.283999990672 29000000.028000000864 27870000.026000019163 3948801.912000000011 60348.902209116 2024-02-08T21:39:10.867633+00:00 19994330.287999998778 29000000.000000000000 27869999.975999951363 3941542.132999957073 60348.902220869 2024-02-08T21:39:11.883017+00:00 19994330.283999990672 28999999.962000001222 27869999.944000009447 3942120.879999995232 60348.902232259 2024-02-08T21:39:12.867159+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3942838.039999961853 60348.902244011 2024-02-08T21:39:13.882543+00:00 19994330.285999979824 29000000.006999999285 27870000.036000009626 3946626.055000067223 60348.902255401 2024-02-08T21:39:14.866685+00:00 19994330.288000021130 28999999.999000009149 27869999.958000060171 3941541.988000034820 60348.902267153 2024-02-08T21:39:15.882070+00:00 19994330.285000000149 28999999.977999988943 27870000.016000028700 3944415.009999989998 60348.902278544 2024-02-08T21:39:16.866212+00:00 19994330.289000000805 29000000.027000010014 27870000.019999980927 3944489.972999929916 60348.902290296 2024-02-08T21:39:17.881596+00:00 19994330.282000008970 28999999.986999988556 27870000.020999908447 3943842.935999989975 60348.902301687 2024-02-08T21:39:18.865738+00:00 19994330.283999979496 28999999.971999999136 27870000.008000001311 3942590.973000050057 60348.902313439 2024-02-08T21:39:19.881122+00:00 19994330.287999991328 28999999.999000009149 27869999.995999999344 3948116.041000009049 60348.902324829 2024-02-08T21:39:20.865263+00:00 19994330.287000000477 29000000.042999979109 27869999.973000001162 3945893.018000007141 60348.902336582 2024-02-08T21:39:21.880648+00:00 19994330.288000050932 28999999.988000039011 27869999.996999990195 3943576.079999924172 60348.902347972 2024-02-08T21:39:22.864790+00:00 19994330.285999950022 28999999.978999968618 27870000.003000009805 3947789.918000102043 60348.902359724 2024-02-08T21:39:23.880175+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3953705.962999939919 60348.902371296 2024-02-08T21:39:24.879938+00:00 19994330.283999979496 29000000.004000011832 27870000.016999989748 3946825.095000029076 60348.902382867 2024-02-08T21:39:25.879701+00:00 19994330.285000029951 28999999.995000001043 27869999.947000000626 3949129.003999948967 60348.902394438 2024-02-08T21:39:26.879464+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3946466.036000012886 60348.902406010 2024-02-08T21:39:27.879227+00:00 19994330.287000000477 29000000.043999969959 27870000.047000020742 3939506.952000021935 60348.902417581 2024-02-08T21:39:28.878990+00:00 19994330.288999971002 29000000.001999970526 27869999.941999968141 3945566.937999964226 60348.902429152 2024-02-08T21:39:29.878753+00:00 19994330.286000009626 28999999.983000040054 27870000.041999999434 3941186.048000096809 60348.902440723 2024-02-08T21:39:30.878516+00:00 19994330.285000029951 29000000.003000020981 27870000.041999999434 3946304.971999884117 60348.902452295 2024-02-08T21:39:31.878279+00:00 19994330.285999950022 28999999.988999959081 27869999.930999990553 3945832.033000112046 60348.902463866 2024-02-08T21:39:32.878043+00:00 19994330.286000009626 29000000.032999988645 27870000.023999989033 3942439.984999895096 60348.902475438 2024-02-08T21:39:33.877806+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3944292.984000086784 60348.902487009 2024-02-08T21:39:34.877569+00:00 19994330.284000039101 28999999.996000051498 27870000.029000040144 3942702.018999934196 60348.902498581 2024-02-08T21:39:35.877332+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3942817.947000027169 60348.902510152 2024-02-08T21:39:36.877095+00:00 19994330.283999919891 28999999.952999949455 27870000.005000051111 3945751.065000057220 60348.902521723 2024-02-08T21:39:37.876857+00:00 19994330.286000009626 29000000.037999991328 27869999.957999940962 3943151.028999925125 60348.902533294 2024-02-08T21:39:38.876621+00:00 19994330.284999970347 28999999.991000059992 27870000.029999971390 3939311.011999965180 60348.902544865 2024-02-08T21:39:39.876384+00:00 19994330.285000089556 29000000.000000000000 27870000.019000049680 3948639.887000083923 60348.902556437 2024-02-08T21:39:40.876146+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3945471.133999944199 60348.902568008 2024-02-08T21:39:41.875910+00:00 19994330.283999919891 29000000.013000011444 27870000.001000050455 3942269.907999991905 60348.902579580 2024-02-08T21:39:42.875673+00:00 19994330.288000110537 28999999.960999969393 27869999.995000001043 3946315.052000045776 60348.902591151 2024-02-08T21:39:43.875436+00:00 19994330.286999940872 29000000.050000071526 27870000.038999918848 3942840.911000012886 60348.902602722 2024-02-08T21:39:44.875200+00:00 19994330.286000009626 28999999.980999950320 27870000.002000089735 3948361.153999925125 60348.902614294 2024-02-08T21:39:45.874963+00:00 19994330.284999970347 28999999.977000001818 27869999.954999919981 3943780.861000061035 60348.902625865 2024-02-08T21:39:46.874725+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3946049.986999989022 60348.902637617 2024-02-08T21:39:47.890110+00:00 19994330.282999988645 29000000.019999999553 27870000.032999988645 3951647.057000041008 60348.902649008 2024-02-08T21:39:48.874251+00:00 19994330.287000060081 29000000.006000000983 27870000.022999998182 3939453.977999926079 60348.902660760 2024-02-08T21:39:49.889636+00:00 19994330.287999991328 28999999.973999988288 27869999.952999949455 3942251.093999981880 60348.902672150 2024-02-08T21:39:50.873778+00:00 19994330.288999918848 29000000.015000000596 27869999.996000051498 3944685.845000029076 60348.902683903 2024-02-08T21:39:51.889162+00:00 19994330.285000089556 29000000.015000019222 27870000.028000000864 3944255.101999998093 60348.902695293 2024-02-08T21:39:52.873304+00:00 19994330.283999919891 28999999.995999988168 27869999.978999968618 3945936.040000081062 60348.902707045 2024-02-08T21:39:53.888688+00:00 19994330.286000009626 28999999.968999978155 27869999.984000090510 3948494.906999946106 60348.902718436 2024-02-08T21:39:54.872831+00:00 19994330.286000009626 29000000.045000020415 27870000.057999968529 3944061.014999986161 60348.902730187 2024-02-08T21:39:55.888215+00:00 19994330.284000039101 28999999.938999980688 27869999.957000020891 3944844.003000020981 60348.902741578 2024-02-08T21:39:56.872357+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3940148.039000033867 60348.902753330 2024-02-08T21:39:57.887741+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3944168.037999988068 60348.902764721 2024-02-08T21:39:58.871883+00:00 19994330.284000039101 29000000.010000050068 27870000.003999989480 3949535.939999938011 60348.902776473 2024-02-08T21:39:59.887267+00:00 19994330.287000000477 28999999.995000001043 27869999.980000000447 3944634.996999979019 60348.902787863 2024-02-08T21:40:00.871409+00:00 19994330.284000001848 28999999.987999979407 27869999.958999991417 3946001.902000070084 60348.902799616 2024-02-08T21:40:01.886794+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3948464.026000022888 60348.902811006 2024-02-08T21:40:02.870935+00:00 19994330.282000008970 28999999.998000029474 27869999.999000009149 3941446.128999948967 60348.902822758 2024-02-08T21:40:03.886319+00:00 19994330.289999991655 29000000.017999950796 27870000.008999999613 3945513.925000071991 60348.902834149 2024-02-08T21:40:04.870462+00:00 19994330.289000000805 29000000.023000061512 27870000.009999990463 3946676.003999948967 60348.902845720 2024-02-08T21:40:05.870225+00:00 19994330.282999988645 28999999.944000009447 27869999.976000010967 3947667.013000010978 60348.902857292 2024-02-08T21:40:06.869987+00:00 19994330.287000000477 29000000.011999960989 27869999.992999970913 3943787.998000026215 60348.902868863 2024-02-08T21:40:07.869751+00:00 19994330.285000000149 29000000.006999969482 27870000.023999989033 3947152.980999947060 60348.902880434 2024-02-08T21:40:08.869513+00:00 19994330.284000009298 28999999.975000020117 27870000.012000020593 3943271.060000061989 60348.902892006 2024-02-08T21:40:09.869277+00:00 19994330.285999979824 29000000.026000019163 27870000.014999989420 3947402.922999978065 60348.902903758 2024-02-08T21:40:10.884661+00:00 19994330.293000008911 28999999.998000029474 27869999.997000038624 3942962.031999946106 60348.902915148 2024-02-08T21:40:11.868803+00:00 19994330.282999988645 28999999.969999909401 27870000.002999961376 3943358.988000034820 60348.902926900 2024-02-08T21:40:12.884187+00:00 19994330.285000000149 29000000.040000081062 27869999.934999998659 3943383.080000042915 60348.902938291 2024-02-08T21:40:13.868330+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3943769.912999988068 60348.902950043 2024-02-08T21:40:14.883714+00:00 19994330.287999991328 28999999.982999920845 27869999.968000050634 3942479.050999999046 60348.902961433 2024-02-08T21:40:15.867855+00:00 19994330.282000008970 28999999.990000009537 27869999.998000029474 3945311.031999946106 60348.902973186 2024-02-08T21:40:16.883240+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3947642.940000057220 60348.902984576 2024-02-08T21:40:17.867382+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3944880.955999969970 60348.902996328 2024-02-08T21:40:18.882766+00:00 19994330.288000050932 29000000.001999970526 27870000.004999998957 3940659.851999998093 60348.903007719 2024-02-08T21:40:19.866908+00:00 19994330.284999970347 28999999.988000039011 27870000.011000040919 3944950.235000013839 60348.903019471 2024-02-08T21:40:20.882293+00:00 19994330.285000029951 29000000.032999988645 27870000.029999971390 3943431.903999925125 60348.903030862 2024-02-08T21:40:21.866434+00:00 19994330.284999970347 28999999.993999961764 27869999.968000050634 3942594.112000108231 60348.903042614 2024-02-08T21:40:22.881818+00:00 19994330.286000009626 29000000.012000080198 27870000.006000038236 3942713.851999998093 60348.903054004 2024-02-08T21:40:23.865960+00:00 19994330.283999979496 28999999.956000000238 27869999.957999940962 3944620.069999932777 60348.903065756 2024-02-08T21:40:24.881344+00:00 19994330.291000008583 29000000.024000000209 27870000.074000000954 3945512.940999985207 60348.903077147 2024-02-08T21:40:25.865487+00:00 19994330.286000009626 29000000.010000001639 27869999.963000059128 3942906.128000020981 60348.903088899 2024-02-08T21:40:26.880871+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3946280.983000040054 60348.903100289 2024-02-08T21:40:27.865013+00:00 19994330.284999970347 28999999.986999999732 27870000.002999901772 3944002.958999990951 60348.903112042 2024-02-08T21:40:28.880396+00:00 19994330.284999970347 29000000.005999978632 27870000.003000020981 3943825.141999959946 60348.903123432 2024-02-08T21:40:29.864539+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3946171.866000055801 60348.903135184 2024-02-08T21:40:30.879923+00:00 19994330.285000089556 28999999.987000018358 27869999.980000019073 3948799.985999941826 60348.903146756 2024-02-08T21:40:31.879687+00:00 19994330.286999940872 28999999.972999989986 27870000.044000029564 3947283.935000061989 60348.903158327 2024-02-08T21:40:32.879449+00:00 19994330.287000060081 29000000.019000019878 27869999.974999900907 3944860.107999920845 60348.903169898 2024-02-08T21:40:33.879212+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3942325.879000068177 60348.903181470 2024-02-08T21:40:34.878975+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3941974.008000016212 60348.903193041 2024-02-08T21:40:35.878739+00:00 19994330.284999970347 29000000.007000029087 27869999.991999998689 3948524.046000003815 60348.903204612 2024-02-08T21:40:36.878502+00:00 19994330.283000111580 29000000.004999998957 27869999.958999998868 3948881.079999924172 60348.903216184 2024-02-08T21:40:37.878265+00:00 19994330.286999940872 28999999.983999971300 27870000.020000010729 3947371.019999980927 60348.903227755 2024-02-08T21:40:38.878028+00:00 19994330.286000009626 28999999.966000020504 27869999.980999991298 3944277.904000043869 60348.903239327 2024-02-08T21:40:39.877791+00:00 19994330.289000030607 29000000.016000028700 27869999.989999990910 3940988.070000051986 60348.903250898 2024-02-08T21:40:40.877554+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3955208.847000002861 60348.903262469 2024-02-08T21:40:41.877317+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3945291.097999929916 60348.903274040 2024-02-08T21:40:42.877081+00:00 19994330.286000009626 28999999.962000008672 27870000.022999998182 3941051.052999972831 60348.903285611 2024-02-08T21:40:43.876844+00:00 19994330.284000039101 29000000.020999908447 27869999.991000030190 3946130.904000043869 60348.903297183 2024-02-08T21:40:44.876607+00:00 19994330.286000009626 28999999.988000039011 27869999.934999998659 3942071.108000040054 60348.903308754 2024-02-08T21:40:45.876369+00:00 19994330.289000030607 28999999.993000030518 27870000.025999959558 3949769.024999976158 60348.903320326 2024-02-08T21:40:46.876133+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3947293.942000031006 60348.903331897 2024-02-08T21:40:47.875896+00:00 19994330.284999970347 29000000.011999960989 27869999.995999988168 3950512.062999964226 60348.903343468 2024-02-08T21:40:48.875659+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3945366.972000002861 60348.903355040 2024-02-08T21:40:49.875423+00:00 19994330.282999988645 28999999.959999918938 27869999.963999990374 3945168.921000003815 60348.903366611 2024-02-08T21:40:50.875186+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3942050.051999927033 60348.903378182 2024-02-08T21:40:51.874949+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3941892.994000076782 60348.903389754 2024-02-08T21:40:52.874712+00:00 19994330.286000009626 28999999.967999938875 27869999.952000018209 3945899.975000023842 60348.903401325 2024-02-08T21:40:53.874475+00:00 19994330.287000000477 29000000.000000000000 27870000.030000030994 3948564.870999931823 60348.903413077 2024-02-08T21:40:54.889859+00:00 19994330.285000000149 28999999.999000068754 27869999.969999909401 3942148.147000073921 60348.903424468 2024-02-08T21:40:55.874001+00:00 19994330.287999998778 28999999.992999911308 27870000.000000000000 3943004.964999914169 60348.903436220 2024-02-08T21:40:56.889385+00:00 19994330.285999998450 29000000.009000059217 27870000.001999970526 3941062.111999989022 60348.903447610 2024-02-08T21:40:57.873527+00:00 19994330.285000011325 29000000.037999991328 27870000.096000079066 3944999.849000095855 60348.903459363 2024-02-08T21:40:58.888912+00:00 19994330.283999990672 28999999.965000029653 27869999.886000040919 3948647.106999992859 60348.903470753 2024-02-08T21:40:59.873053+00:00 19994330.287999998778 28999999.993999961764 27869999.996999979019 3945438.972000002861 60348.903482505 2024-02-08T21:41:00.888438+00:00 19994330.287000000477 29000000.002999998629 27870000.064000010490 3944550.963999987114 60348.903493896 2024-02-08T21:41:01.872579+00:00 19994330.285000000149 28999999.986000001431 27869999.968999978155 3948220.046999930870 60348.903505648 2024-02-08T21:41:02.887963+00:00 19994330.287999991328 29000000.026000000536 27870000.013999938965 3947656.972000002861 60348.903517038 2024-02-08T21:41:03.872105+00:00 19994330.285000029951 29000000.006000000983 27870000.012000080198 3945111.086000084877 60348.903528609 2024-02-08T21:41:04.871869+00:00 19994330.287000000477 28999999.982000008225 27869999.996999979019 3946818.858999968041 60348.903540181 2024-02-08T21:41:05.871632+00:00 19994330.282999958843 29000000.028000000864 27870000.016999959946 3944988.032999991905 60348.903551752 2024-02-08T21:41:06.871395+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3945187.000999927986 60348.903563323 2024-02-08T21:41:07.871158+00:00 19994330.286000009626 28999999.925000008196 27869999.960999969393 3946160.992000102997 60348.903574895 2024-02-08T21:41:08.870921+00:00 19994330.286000009626 29000000.041000008583 27869999.994000080973 3946233.978999971878 60348.903586466 2024-02-08T21:41:09.870684+00:00 19994330.284999970347 29000000.008999969810 27870000.026000019163 3942314.008000016212 60348.903598038 2024-02-08T21:41:10.870447+00:00 19994330.285000029951 29000000.015000049025 27870000.004999998957 3943082.056999921799 60348.903609609 2024-02-08T21:41:11.870210+00:00 19994330.287999991328 28999999.974999960512 27869999.954999919981 3941127.999000072014 60348.903621180 2024-02-08T21:41:12.869973+00:00 19994330.285000029951 29000000.018000010401 27870000.016000028700 3946392.955999969970 60348.903632752 2024-02-08T21:41:13.869737+00:00 19994330.285999950022 28999999.985000010580 27870000.026999950409 3943076.998999952804 60348.903644323 2024-02-08T21:41:14.869500+00:00 19994330.287000000477 29000000.004000011832 27869999.982000000775 3941825.078000069130 60348.903656075 2024-02-08T21:41:15.884884+00:00 19994330.285000029951 29000000.011999960989 27870000.008999999613 3943837.906999946106 60348.903667466 2024-02-08T21:41:16.869026+00:00 19994330.289999961853 28999999.984000030905 27869999.984000001103 3943513.046000003815 60348.903679218 2024-02-08T21:41:17.884410+00:00 19994330.284000039101 28999999.968999978155 27870000.012000009418 3950036.922999978065 60348.903690608 2024-02-08T21:41:18.868552+00:00 19994330.283999979496 28999999.995999988168 27870000.007999990135 3945427.121000051033 60348.903702361 2024-02-08T21:41:19.883936+00:00 19994330.286000009626 29000000.052000049502 27869999.987000018358 3944335.013000010978 60348.903713751 2024-02-08T21:41:20.868078+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3945474.932999968994 60348.903725503 2024-02-08T21:41:21.883463+00:00 19994330.291999939829 28999999.981000069529 27869999.978000018746 3945522.999000072014 60348.903736894 2024-02-08T21:41:22.867604+00:00 19994330.280000090599 28999999.993000030518 27869999.994999971241 3945601.042999982834 60348.903748645 2024-02-08T21:41:23.882989+00:00 19994330.286999940872 29000000.003999948502 27870000.004000011832 3947639.049999951851 60348.903760036 2024-02-08T21:41:24.867131+00:00 19994330.287000060081 29000000.016000028700 27870000.035000029951 3947145.917000054847 60348.903771788 2024-02-08T21:41:25.882516+00:00 19994330.284999970347 28999999.993999961764 27870000.012999951839 3950425.881999969017 60348.903783179 2024-02-08T21:41:26.866657+00:00 19994330.284000039101 28999999.966000080109 27869999.988000039011 3944801.126999973785 60348.903794931 2024-02-08T21:41:27.882042+00:00 19994330.285999890417 29000000.030999898911 27869999.983999971300 3948184.004999995232 60348.903806321 2024-02-08T21:41:28.866183+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3948994.939000010025 60348.903818074 2024-02-08T21:41:29.881568+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3950478.050999999046 60348.903829464 2024-02-08T21:41:30.865709+00:00 19994330.288000110537 28999999.988999959081 27869999.991000000387 3939896.944999999832 60348.903841216 2024-02-08T21:41:31.881094+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3946335.058999999892 60348.903852607 2024-02-08T21:41:32.865235+00:00 19994330.284000039101 28999999.992999911308 27870000.004999998957 3945724.027999999002 60348.903864359 2024-02-08T21:41:33.880619+00:00 19994330.286000009626 29000000.044000029564 27870000.026000019163 3945313.946000001859 60348.903875750 2024-02-08T21:41:34.864762+00:00 19994330.284999970347 28999999.975999951363 27869999.967000011355 3943426.963999997824 60348.903887502 2024-02-08T21:41:35.880146+00:00 19994330.289999961853 28999999.992000099272 27870000.022999998182 3949503.988000002224 60348.903898892 2024-02-08T21:41:36.864288+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3947695.059999999125 60348.903910644 2024-02-08T21:41:37.879672+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3948764.000999997836 60348.903922216 2024-02-08T21:41:38.879435+00:00 19994330.284000039101 28999999.995000001043 27869999.960999969393 3945814.998000002932 60348.903933787 2024-02-08T21:41:39.879198+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3946156.987999998033 60348.903945358 2024-02-08T21:41:40.878960+00:00 19994330.284999970347 29000000.033999990672 27870000.001000050455 3943034.967000000179 60348.903956930 2024-02-08T21:41:41.878724+00:00 19994330.287000060081 28999999.991000011563 27870000.000999931246 3947964.013999999035 60348.903968501 2024-02-08T21:41:42.878488+00:00 19994330.284000039101 28999999.962999999523 27869999.980000019073 3944542.072999998927 60348.903980073 2024-02-08T21:41:43.878251+00:00 19994330.287999991328 29000000.010999981314 27870000.019000049680 3944059.933000005782 60348.903991644 2024-02-08T21:41:44.878014+00:00 19994330.286999940872 28999999.997000008821 27870000.015999909490 3946605.014999993145 60348.904003215 2024-02-08T21:41:45.877777+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3950407.012000001967 60348.904014786 2024-02-08T21:41:46.877540+00:00 19994330.286999940872 28999999.994999971241 27869999.980000019073 3942993.035000003874 60348.904026357 2024-02-08T21:41:47.877303+00:00 19994330.285000000149 29000000.015000049025 27870000.021000031382 3950339.902999997139 60348.904037929 2024-02-08T21:41:48.877066+00:00 19994330.285000000149 28999999.973999980837 27869999.960000038147 3942871.048999994993 60348.904049500 2024-02-08T21:41:49.876829+00:00 19994330.286999989301 28999999.995999988168 27870000.031999949366 3946223.990000010002 60348.904061072 2024-02-08T21:41:50.876592+00:00 19994330.287999998778 28999999.991999980062 27869999.948000069708 3947781.060999989975 60348.904072643 2024-02-08T21:41:51.876355+00:00 19994330.287999998778 29000000.022999998182 27870000.032999988645 3945897.918000013102 60348.904084214 2024-02-08T21:41:52.876119+00:00 19994330.285000011325 29000000.006000038236 27870000.010999999940 3946032.135999992024 60348.904095786 2024-02-08T21:41:53.875882+00:00 19994330.285999979824 28999999.962999999523 27869999.991999991238 3943325.797000005841 60348.904107357 2024-02-08T21:41:54.875645+00:00 19994330.288000021130 29000000.051999989897 27870000.030000001192 3942651.127999991179 60348.904118928 2024-02-08T21:41:55.875408+00:00 19994330.285000000149 28999999.983999971300 27869999.978999998420 3942337.023000001907 60348.904130500 2024-02-08T21:41:56.875171+00:00 19994330.283999979496 28999999.991000059992 27869999.957999989390 3940186.071000009775 60348.904142071 2024-02-08T21:41:57.874935+00:00 19994330.289000000805 29000000.054999951273 27870000.046000000089 3944208.813999996055 60348.904153642 2024-02-08T21:41:58.874697+00:00 19994330.288000021130 28999999.958999991417 27870000.040000021458 3940543.115999997128 60348.904165395 2024-02-08T21:41:59.890082+00:00 19994330.280999988317 29000000.017000079155 27869999.951999988407 3947455.004999995232 60348.904176785 2024-02-08T21:42:00.874223+00:00 19994330.286000009626 28999999.977000001818 27869999.993999991566 3945885.866999999154 60348.904188537 2024-02-08T21:42:01.889608+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3943969.086000009906 60348.904199928 2024-02-08T21:42:02.873748+00:00 19994330.285000029951 29000000.025999899954 27870000.031000021845 3944466.032999991905 60348.904211499 2024-02-08T21:42:03.873513+00:00 19994330.287999991328 28999999.974000100046 27870000.010999981314 3938974.032000004780 60348.904223070 2024-02-08T21:42:04.873276+00:00 19994330.283999979496 29000000.013999938965 27870000.002000030130 3944142.863999993075 60348.904234642 2024-02-08T21:42:05.873039+00:00 19994330.287999991328 29000000.022999998182 27869999.976000010967 3941609.071999996901 60348.904246213 2024-02-08T21:42:06.872804+00:00 19994330.285000029951 28999999.981999989599 27869999.993999961764 3946468.996000022162 60348.904257785 2024-02-08T21:42:07.872565+00:00 19994330.284999970347 28999999.995000001043 27870000.015000049025 3944971.059999973048 60348.904269356 2024-02-08T21:42:08.872328+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3947199.938000022899 60348.904280927 2024-02-08T21:42:09.872091+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3947729.998999983072 60348.904292498 2024-02-08T21:42:10.871854+00:00 19994330.287999991328 29000000.023999929428 27870000.023000061512 3944201.004999995232 60348.904304069 2024-02-08T21:42:11.871618+00:00 19994330.285000029951 28999999.974000100046 27869999.996999979019 3945761.065000026952 60348.904315641 2024-02-08T21:42:12.871380+00:00 19994330.288000050932 28999999.985999941826 27869999.988999959081 3944715.912000000011 60348.904327212 2024-02-08T21:42:13.871144+00:00 19994330.285999890417 29000000.004999998957 27869999.963000059128 3943154.070999979973 60348.904338784 2024-02-08T21:42:14.870907+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3945972.895000011194 60348.904350355 2024-02-08T21:42:15.870670+00:00 19994330.285000089556 29000000.043999999762 27869999.998999949545 3945608.967999995220 60348.904361926 2024-02-08T21:42:16.870433+00:00 19994330.285999890417 28999999.974000010639 27870000.001000050455 3944573.213999987114 60348.904373498 2024-02-08T21:42:17.870196+00:00 19994330.289000030607 28999999.997999999672 27870000.015999909490 3942245.885000019800 60348.904385069 2024-02-08T21:42:18.869959+00:00 19994330.282000061125 28999999.999000001699 27870000.021000031382 3942023.004999995232 60348.904396640 2024-02-08T21:42:19.869722+00:00 19994330.289999961853 29000000.018000010401 27869999.932000041008 3941878.006999998819 60348.904408212 2024-02-08T21:42:20.869485+00:00 19994330.284999970347 28999999.977000001818 27870000.028999920934 3943578.969000012148 60348.904419783 2024-02-08T21:42:21.869248+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3943688.990999997128 60348.904431535 2024-02-08T21:42:22.884633+00:00 19994330.284000039101 28999999.995000001043 27869999.986000061035 3940632.004999995232 60348.904442925 2024-02-08T21:42:23.868774+00:00 19994330.287999991328 28999999.978999998420 27870000.026000019163 3946091.048000007868 60348.904454678 2024-02-08T21:42:24.884159+00:00 19994330.286000009626 29000000.035000029951 27870000.015999909490 3945844.031999974977 60348.904466068 2024-02-08T21:42:25.868301+00:00 19994330.287000060081 28999999.978999968618 27869999.955000039190 3942745.955000013113 60348.904477820 2024-02-08T21:42:26.883685+00:00 19994330.286999940872 29000000.026000019163 27869999.978000041097 3944814.053000003099 60348.904489211 2024-02-08T21:42:27.867827+00:00 19994330.287000060081 28999999.984999950975 27870000.028000000864 3945726.931999980938 60348.904500963 2024-02-08T21:42:28.883212+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3942007.943000019062 60348.904512354 2024-02-08T21:42:29.867354+00:00 19994330.282000061125 28999999.951000031084 27869999.977000001818 3942689.018000007141 60348.904524106 2024-02-08T21:42:30.882738+00:00 19994330.286999940872 29000000.036000009626 27870000.011999960989 3943033.068999975920 60348.904535496 2024-02-08T21:42:31.866879+00:00 19994330.286000009626 28999999.998999949545 27869999.984999999404 3946926.907000004780 60348.904547249 2024-02-08T21:42:32.882264+00:00 19994330.286000009626 28999999.981999989599 27869999.964000001550 3943171.040000020992 60348.904558639 2024-02-08T21:42:33.866405+00:00 19994330.286999940872 29000000.000000000000 27870000.035999998450 3948011.003999977838 60348.904570391 2024-02-08T21:42:34.881790+00:00 19994330.287000060081 29000000.000000000000 27870000.021000009030 3947203.972000002861 60348.904581781 2024-02-08T21:42:35.865932+00:00 19994330.284999970347 29000000.036000009626 27870000.025999989361 3945383.958999990951 60348.904593534 2024-02-08T21:42:36.881316+00:00 19994330.284999970347 28999999.955000039190 27869999.951999988407 3943964.027000010014 60348.904604924 2024-02-08T21:42:37.865458+00:00 19994330.284000039101 29000000.019999980927 27870000.083999991417 3946667.064999998081 60348.904616676 2024-02-08T21:42:38.880843+00:00 19994330.289000030607 29000000.022999998182 27869999.925999999046 3942574.041999996174 60348.904628067 2024-02-08T21:42:39.864985+00:00 19994330.286000009626 28999999.950999978930 27869999.969999998808 3942306.961000024807 60348.904639819 2024-02-08T21:42:40.880369+00:00 19994330.287999998778 29000000.067999958992 27870000.013999998569 3949415.062999964226 60348.904651210 2024-02-08T21:42:41.864510+00:00 19994330.287000000477 28999999.951000090688 27869999.989000018686 3941564.914000033867 60348.904662962 2024-02-08T21:42:42.879895+00:00 19994330.283999990672 29000000.000999931246 27870000.057999968529 3943482.946999967098 60348.904674533 2024-02-08T21:42:43.879658+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3947640.003000020981 60348.904686105 2024-02-08T21:42:44.879421+00:00 19994330.285000000149 28999999.979000091553 27869999.956999961287 3945926.911000012886 60348.904697676 2024-02-08T21:42:45.879184+00:00 19994330.285999998450 29000000.036999940872 27870000.072000030428 3941878.194000006188 60348.904709247 2024-02-08T21:42:46.878947+00:00 19994330.287000000477 28999999.973999980837 27869999.944000009447 3944918.015999972820 60348.904720819 2024-02-08T21:42:47.878711+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3945790.888000010978 60348.904732390 2024-02-08T21:42:48.878473+00:00 19994330.288999971002 28999999.965999960899 27869999.986999988556 3941283.994000018109 60348.904743961 2024-02-08T21:42:49.878236+00:00 19994330.285000029951 28999999.999000068754 27869999.977000061423 3944031.004999995232 60348.904755532 2024-02-08T21:42:50.877999+00:00 19994330.285000000149 29000000.022999998182 27870000.010999921709 3943788.072999954224 60348.904767103 2024-02-08T21:42:51.877763+00:00 19994330.287000000477 28999999.997000001371 27870000.018000010401 3946597.020000040997 60348.904778675 2024-02-08T21:42:52.877526+00:00 19994330.282000008970 28999999.999000001699 27870000.000000000000 3943088.955999969970 60348.904790246 2024-02-08T21:42:53.877289+00:00 19994330.289000000805 28999999.982999999076 27869999.986000061035 3940600.036000012886 60348.904801818 2024-02-08T21:42:54.877052+00:00 19994330.287999991328 29000000.024000000209 27870000.002999901772 3943129.913999975193 60348.904813389 2024-02-08T21:42:55.876815+00:00 19994330.286000009626 28999999.993000000715 27870000.064000010490 3947085.026000022888 60348.904824961 2024-02-08T21:42:56.876578+00:00 19994330.283999979496 29000000.007999990135 27869999.957000020891 3951972.091000020970 60348.904836532 2024-02-08T21:42:57.876341+00:00 19994330.283999979496 28999999.997000008821 27869999.993000030518 3948131.908999979030 60348.904847922 2024-02-08T21:42:58.860483+00:00 19994330.288000050932 28999999.964999999851 27869999.991000059992 3946328.008000016212 60348.904859674 2024-02-08T21:42:59.875867+00:00 19994330.284999970347 29000000.002999991179 27869999.975999951363 3946675.082000017166 60348.904871065 2024-02-08T21:43:00.860010+00:00 19994330.287000000477 28999999.982000019401 27870000.034000039101 3947800.983999968041 60348.904882817 2024-02-08T21:43:01.875394+00:00 19994330.286000009626 29000000.055000010878 27869999.985999941826 3945708.004000008106 60348.904894208 2024-02-08T21:43:02.859536+00:00 19994330.288999971002 28999999.970999959856 27869999.973000049591 3944442.943000019062 60348.904905960 2024-02-08T21:43:03.874920+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3948890.951999961864 60348.904917350 2024-02-08T21:43:04.859062+00:00 19994330.285000029951 28999999.997000038624 27870000.002999901772 3947542.032000004780 60348.904929102 2024-02-08T21:43:05.874446+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3944687.984000027180 60348.904940674 2024-02-08T21:43:06.874209+00:00 19994330.287999931723 28999999.999000009149 27869999.991000059992 3946207.959999979008 60348.904952245 2024-02-08T21:43:07.873973+00:00 19994330.288000110537 29000000.028000000864 27869999.971999999136 3950460.009999989998 60348.904963817 2024-02-08T21:43:08.873735+00:00 19994330.288999918848 28999999.989000018686 27870000.052000049502 3945292.127000033855 60348.904975388 2024-02-08T21:43:09.873499+00:00 19994330.285000089556 28999999.995000001043 27869999.991999998689 3942637.916000009049 60348.904986959 2024-02-08T21:43:10.873262+00:00 19994330.282999988645 28999999.990999940783 27869999.977000001818 3944866.039999961853 60348.904998531 2024-02-08T21:43:11.873024+00:00 19994330.287999991328 29000000.035000089556 27869999.985999990255 3946082.929000020027 60348.905010102 2024-02-08T21:43:12.872788+00:00 19994330.282999988645 29000000.006999969482 27870000.024000000209 3940427.084999979008 60348.905021673 2024-02-08T21:43:13.872551+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3940357.953000009060 60348.905033244 2024-02-08T21:43:14.872314+00:00 19994330.284999970347 28999999.982999920845 27869999.960999999195 3942935.089999973774 60348.905044816 2024-02-08T21:43:15.872077+00:00 19994330.289000030607 29000000.017000079155 27870000.044999990612 3944878.952000021935 60348.905056387 2024-02-08T21:43:16.871840+00:00 19994330.289000030607 28999999.977999929339 27869999.955000009388 3943866.023000001907 60348.905067958 2024-02-08T21:43:17.871603+00:00 19994330.281999949366 29000000.024000048637 27870000.013999998569 3945796.971000016201 60348.905079530 2024-02-08T21:43:18.871367+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3943150.899999976158 60348.905091101 2024-02-08T21:43:19.871130+00:00 19994330.286000009626 28999999.965999960899 27870000.050000008196 3944334.074000000954 60348.905102673 2024-02-08T21:43:20.870893+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3947304.060000001919 60348.905114244 2024-02-08T21:43:21.870655+00:00 19994330.287999991328 29000000.042000059038 27870000.059999998659 3944953.003000020981 60348.905125815 2024-02-08T21:43:22.870418+00:00 19994330.288999918848 28999999.985999941826 27869999.962999999523 3946882.931999980938 60348.905137386 2024-02-08T21:43:23.870182+00:00 19994330.282999988645 29000000.012000080198 27869999.982999980450 3947351.007000029087 60348.905148958 2024-02-08T21:43:24.869945+00:00 19994330.290000081062 28999999.964999910444 27870000.050999999046 3942421.006999969017 60348.905160529 2024-02-08T21:43:25.869708+00:00 19994330.281000021845 29000000.019000049680 27869999.995000001043 3949649.050999999046 60348.905172100 2024-02-08T21:43:26.869472+00:00 19994330.285999890417 29000000.003000020981 27869999.946000039577 3944721.972999989986 60348.905183853 2024-02-08T21:43:27.884855+00:00 19994330.289000030607 29000000.003000020981 27870000.046999931335 3946586.983000040054 60348.905195243 2024-02-08T21:43:28.868997+00:00 19994330.286000009626 29000000.010999999940 27869999.992000099272 3941527.009999989998 60348.905206995 2024-02-08T21:43:29.884382+00:00 19994330.287000060081 28999999.997999999672 27870000.002999901772 3945353.950999975204 60348.905218386 2024-02-08T21:43:30.868524+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3942546.990000010002 60348.905230138 2024-02-08T21:43:31.883909+00:00 19994330.286999940872 28999999.991000011563 27870000.092000011355 3947884.124000012875 60348.905241529 2024-02-08T21:43:32.868050+00:00 19994330.285000089556 28999999.961999978870 27869999.929000020027 3946980.937999964226 60348.905253280 2024-02-08T21:43:33.883434+00:00 19994330.284999970347 29000000.031000021845 27870000.041000008583 3944366.992000042927 60348.905264671 2024-02-08T21:43:34.867575+00:00 19994330.287999998778 29000000.030999988317 27870000.016000028700 3946731.972000002861 60348.905276423 2024-02-08T21:43:35.882960+00:00 19994330.285000000149 28999999.984000001103 27869999.940999981016 3942401.021999955177 60348.905287813 2024-02-08T21:43:36.867101+00:00 19994330.286999989301 28999999.995999988168 27870000.039999961853 3941439.985000013839 60348.905299566 2024-02-08T21:43:37.882486+00:00 19994330.285999998450 29000000.004000011832 27870000.006000038236 3945442.055000007153 60348.905310956 2024-02-08T21:43:38.866629+00:00 19994330.287999998778 28999999.990000009537 27869999.998000029474 3944764.882000029087 60348.905322709 2024-02-08T21:43:39.882013+00:00 19994330.283000010997 29000000.004999998957 27869999.959999918938 3952849.076999961864 60348.905334099 2024-02-08T21:43:40.866155+00:00 19994330.284999981523 29000000.028000000864 27870000.037000060081 3950049.942000031006 60348.905345851 2024-02-08T21:43:41.881539+00:00 19994330.290000021458 28999999.994000021368 27870000.034999970347 3944114.062999964226 60348.905357242 2024-02-08T21:43:42.865681+00:00 19994330.282000008970 28999999.926999989897 27869999.944000009447 3939152.990999997128 60348.905368994 2024-02-08T21:43:43.881065+00:00 19994330.289999991655 29000000.074000000954 27870000.083999991417 3946553.002000033855 60348.905380384 2024-02-08T21:43:44.865207+00:00 19994330.285000000149 28999999.958999991417 27869999.917999979109 3945493.996999979019 60348.905392136 2024-02-08T21:43:45.880591+00:00 19994330.287999991328 29000000.028999980539 27870000.025000099093 3945344.992000042927 60348.905403527 2024-02-08T21:43:46.864733+00:00 19994330.281000021845 28999999.985000010580 27869999.957999940962 3942820.998999952804 60348.905415279 2024-02-08T21:43:47.880117+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3944626.952000021935 60348.905426670 2024-02-08T21:43:48.864259+00:00 19994330.287999991328 29000000.031999949366 27870000.004000000656 3945624.981999992859 60348.905438422 2024-02-08T21:43:49.879644+00:00 19994330.283999979496 28999999.988999959081 27870000.085999999195 3945951.077000021935 60348.905449993 2024-02-08T21:43:50.879407+00:00 19994330.290000021458 28999999.988000039011 27869999.932999998331 3942797.965999960899 60348.905461565 2024-02-08T21:43:51.879170+00:00 19994330.287000000477 28999999.991000059992 27869999.979999989271 3944318.981000065804 60348.905473136 2024-02-08T21:43:52.878933+00:00 19994330.287000000477 28999999.964999910444 27870000.047000020742 3943443.034999967087 60348.905484707 2024-02-08T21:43:53.878697+00:00 19994330.282999988645 29000000.029000040144 27870000.014999989420 3944984.062000035774 60348.905496278 2024-02-08T21:43:54.878459+00:00 19994330.285000029951 29000000.052000049502 27869999.997000008821 3943041.902999997139 60348.905507669 2024-02-08T21:43:55.862600+00:00 19994330.288999971002 28999999.936999920756 27869999.954999979585 3946030.041999936104 60348.905519421 2024-02-08T21:43:56.877985+00:00 19994330.282999988645 29000000.032000061125 27870000.028000000864 3945232.965000032913 60348.905530812 2024-02-08T21:43:57.862126+00:00 19994330.290000021458 28999999.980000019073 27870000.037000000477 3944850.023999928962 60348.905542564 2024-02-08T21:43:58.877512+00:00 19994330.283999979496 29000000.005999919027 27869999.947000030428 3949434.919000030030 60348.905553954 2024-02-08T21:43:59.861654+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3943950.119000076782 60348.905565707 2024-02-08T21:44:00.877038+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3943307.979999899864 60348.905577097 2024-02-08T21:44:01.861180+00:00 19994330.282999988645 29000000.013999938965 27870000.059999998659 3945683.950000048149 60348.905588849 2024-02-08T21:44:02.876564+00:00 19994330.286999940872 29000000.021000031382 27869999.995000001043 3944796.123999952804 60348.905600240 2024-02-08T21:44:03.860705+00:00 19994330.286000009626 28999999.971999999136 27869999.909999970347 3943776.938000082970 60348.905611992 2024-02-08T21:44:04.876090+00:00 19994330.289000030607 29000000.023999929428 27870000.047000050545 3948293.021999955177 60348.905623382 2024-02-08T21:44:05.860232+00:00 19994330.286000009626 28999999.995000001043 27870000.035999950022 3945293.953999996185 60348.905635134 2024-02-08T21:44:06.875616+00:00 19994330.284000039101 28999999.975000001490 27869999.923000041395 3941863.055000067223 60348.905646525 2024-02-08T21:44:07.859758+00:00 19994330.287999991328 29000000.006000000983 27870000.039999961853 3939811.941999911796 60348.905658277 2024-02-08T21:44:08.875142+00:00 19994330.284999970347 29000000.002000000328 27869999.995000001043 3946089.045000075828 60348.905669668 2024-02-08T21:44:09.859285+00:00 19994330.284999970347 28999999.996999990195 27870000.027000069618 3949716.013000010978 60348.905681420 2024-02-08T21:44:10.874669+00:00 19994330.287000060081 28999999.983000010252 27869999.958999991417 3944844.990999937057 60348.905692991 2024-02-08T21:44:11.874432+00:00 19994330.287999991328 29000000.043999999762 27870000.015999909490 3947962.978999971878 60348.905704563 2024-02-08T21:44:12.874195+00:00 19994330.284999970347 28999999.951999988407 27869999.996000051498 3946410.958999990951 60348.905716134 2024-02-08T21:44:13.873958+00:00 19994330.287000060081 29000000.041000008583 27870000.036999940872 3947669.037000060081 60348.905727705 2024-02-08T21:44:14.873721+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3939980.924999951851 60348.905739277 2024-02-08T21:44:15.873484+00:00 19994330.284999970347 29000000.054000020027 27870000.021000031382 3946369.004999995232 60348.905750848 2024-02-08T21:44:16.873247+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3944665.103000044823 60348.905762419 2024-02-08T21:44:17.873011+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3948025.939999938011 60348.905773990 2024-02-08T21:44:18.872773+00:00 19994330.290000081062 29000000.006999969482 27869999.960999969393 3941830.998000026215 60348.905785562 2024-02-08T21:44:19.872537+00:00 19994330.284999970347 28999999.989000018686 27870000.070000048727 3944561.909999967087 60348.905797133 2024-02-08T21:44:20.872300+00:00 19994330.287999991328 29000000.014999989420 27869999.962999939919 3948083.140000104904 60348.905808704 2024-02-08T21:44:21.872063+00:00 19994330.284000039101 28999999.989000018686 27870000.009999990463 3946797.950999975204 60348.905820276 2024-02-08T21:44:22.871826+00:00 19994330.284999970347 28999999.986999988556 27870000.019000049680 3941542.055999993812 60348.905831847 2024-02-08T21:44:23.871589+00:00 19994330.284999970347 28999999.994999948889 27869999.942000031471 3948272.985999941826 60348.905843419 2024-02-08T21:44:24.871352+00:00 19994330.286000009626 29000000.017000079155 27870000.067999958992 3944854.971000074875 60348.905854990 2024-02-08T21:44:25.871115+00:00 19994330.287000060081 29000000.024999979883 27869999.929999951273 3943922.950999975204 60348.905866561 2024-02-08T21:44:26.870879+00:00 19994330.289999961853 28999999.985000010580 27870000.079999998212 3941275.136999965180 60348.905878132 2024-02-08T21:44:27.870641+00:00 19994330.286000009626 29000000.008999940008 27869999.980000000447 3944557.019999980927 60348.905889704 2024-02-08T21:44:28.870405+00:00 19994330.285999998450 29000000.006000038236 27869999.984000001103 3943894.910000085831 60348.905901275 2024-02-08T21:44:29.870167+00:00 19994330.284000001848 28999999.939000010490 27870000.026999998838 3942939.909999967087 60348.905912846 2024-02-08T21:44:30.869931+00:00 19994330.287000000477 29000000.034000039101 27869999.913999989629 3943257.131000041962 60348.905924418 2024-02-08T21:44:31.869694+00:00 19994330.283999990672 29000000.025999899954 27870000.072000030428 3944029.866999983788 60348.905936170 2024-02-08T21:44:32.885079+00:00 19994330.289000000805 28999999.980000019073 27869999.935999989510 3947299.110000013839 60348.905947560 2024-02-08T21:44:33.869220+00:00 19994330.287999998778 28999999.991999980062 27870000.002999991179 3943997.066999911796 60348.905959313 2024-02-08T21:44:34.884605+00:00 19994330.285000000149 29000000.029000040144 27870000.050999999046 3942020.882000089157 60348.905970703 2024-02-08T21:44:35.868746+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3944976.065999985207 60348.905982455 2024-02-08T21:44:36.884131+00:00 19994330.281999979168 29000000.027000069618 27870000.054000020027 3940014.983999968041 60348.905993846 2024-02-08T21:44:37.868272+00:00 19994330.289000000805 28999999.998999949545 27869999.967999991030 3945047.978999971878 60348.906005598 2024-02-08T21:44:38.883657+00:00 19994330.285000000149 28999999.988000039011 27869999.980000019073 3939332.037000060081 60348.906016989 2024-02-08T21:44:39.867798+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3948521.906000018120 60348.906028741 2024-02-08T21:44:40.883183+00:00 19994330.290000021458 28999999.978999968618 27870000.027000010014 3943954.135999917984 60348.906040131 2024-02-08T21:44:41.867325+00:00 19994330.284999970347 29000000.024999979883 27869999.976000010967 3944799.907999991905 60348.906051883 2024-02-08T21:44:42.882710+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3942064.022000073921 60348.906063274 2024-02-08T21:44:43.866851+00:00 19994330.282000008970 28999999.962999999523 27869999.993999961764 3936252.015999913216 60348.906075026 2024-02-08T21:44:44.882235+00:00 19994330.287000000477 29000000.000000011176 27870000.004999998957 3944646.030000091065 60348.906086416 2024-02-08T21:44:45.866378+00:00 19994330.281000021845 29000000.010999988765 27870000.011000040919 3944017.918999909889 60348.906098168 2024-02-08T21:44:46.881762+00:00 19994330.291999999434 28999999.993000000715 27870000.021000031382 3944393.065000057220 60348.906109559 2024-02-08T21:44:47.865903+00:00 19994330.285000029951 29000000.004000011832 27869999.983999971300 3943925.032999991905 60348.906121311 2024-02-08T21:44:48.881288+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3943453.929999948014 60348.906132702 2024-02-08T21:44:49.865429+00:00 19994330.285999950022 28999999.975000020117 27869999.975000020117 3943683.952000021935 60348.906144454 2024-02-08T21:44:50.880814+00:00 19994330.284000039101 29000000.026999980211 27870000.034999970347 3943166.006000041962 60348.906155844 2024-02-08T21:44:51.864956+00:00 19994330.287999991328 29000000.010000020266 27869999.975000020117 3941669.110000013839 60348.906167416 2024-02-08T21:44:52.864719+00:00 19994330.283999979496 28999999.988999959081 27870000.054000020027 3947843.896999955177 60348.906178987 2024-02-08T21:44:53.864483+00:00 19994330.287000000477 28999999.998000029474 27869999.985999941826 3947544.067000031006 60348.906190558 2024-02-08T21:44:54.864246+00:00 19994330.288000050932 29000000.004000011832 27869999.965999960899 3948159.004999995232 60348.906202311 2024-02-08T21:44:55.879629+00:00 19994330.283999919891 29000000.014999989420 27870000.050999999046 3949483.916000009049 60348.906213701 2024-02-08T21:44:56.863772+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3948070.062000035774 60348.906225453 2024-02-08T21:44:57.879156+00:00 19994330.284000039101 28999999.973999980837 27870000.014000058174 3942797.914999961853 60348.906236844 2024-02-08T21:44:58.863298+00:00 19994330.286999940872 29000000.026000019163 27869999.993000030518 3945429.029999970924 60348.906248596 2024-02-08T21:44:59.878682+00:00 19994330.284000039101 29000000.007999960333 27870000.008999940008 3944259.014000058174 60348.906259987 2024-02-08T21:45:00.862824+00:00 19994330.289999961853 28999999.969999969006 27869999.965999960899 3942713.934000014793 60348.906271738 2024-02-08T21:45:01.878208+00:00 19994330.287999991328 29000000.017000079155 27870000.044000029564 3945499.011999965180 60348.906283129 2024-02-08T21:45:02.862350+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3944360.032999991905 60348.906294881 2024-02-08T21:45:03.877735+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3943758.067000031006 60348.906306271 2024-02-08T21:45:04.861876+00:00 19994330.284999970347 28999999.987999919802 27869999.996999979019 3939076.921000003815 60348.906318024 2024-02-08T21:45:05.877261+00:00 19994330.287999991328 29000000.010000109673 27870000.041999999434 3945764.039999961853 60348.906329414 2024-02-08T21:45:06.861403+00:00 19994330.284000039101 29000000.004999998957 27869999.958999998868 3945907.016999959946 60348.906341166 2024-02-08T21:45:07.876787+00:00 19994330.288999918848 28999999.991999980062 27870000.015000000596 3943845.006000041962 60348.906352557 2024-02-08T21:45:08.860928+00:00 19994330.287000060081 29000000.008999940008 27870000.019000008702 3944574.975999950897 60348.906364309 2024-02-08T21:45:09.876313+00:00 19994330.286000009626 29000000.022000070661 27869999.974999990314 3944487.940000057220 60348.906375700 2024-02-08T21:45:10.860455+00:00 19994330.286000009626 28999999.961999889463 27870000.015000019222 3943990.049000024796 60348.906387452 2024-02-08T21:45:11.875839+00:00 19994330.282999988645 29000000.011000040919 27870000.030999988317 3947906.009999989998 60348.906398842 2024-02-08T21:45:12.859981+00:00 19994330.286000009626 28999999.988000039011 27869999.951000008732 3945419.013999938965 60348.906410594 2024-02-08T21:45:13.875367+00:00 19994330.286000009626 29000000.021999958903 27869999.964000020176 3944385.019000052940 60348.906421985 2024-02-08T21:45:14.859507+00:00 19994330.287999991328 29000000.012000080198 27870000.054999951273 3947309.031000018120 60348.906433737 2024-02-08T21:45:15.874892+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3945921.875999927986 60348.906445309 2024-02-08T21:45:16.874655+00:00 19994330.284999970347 28999999.997999910265 27869999.980000019073 3948305.115000010002 60348.906456880 2024-02-08T21:45:17.874417+00:00 19994330.287000060081 29000000.018000010401 27870000.035000029951 3943503.817999958992 60348.906468451 2024-02-08T21:45:18.874180+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3947451.124000072014 60348.906480023 2024-02-08T21:45:19.873944+00:00 19994330.284999970347 29000000.013000011444 27869999.992999970913 3945859.977999926079 60348.906491594 2024-02-08T21:45:20.873707+00:00 19994330.286999940872 28999999.973999999464 27869999.988000039011 3950423.035000085831 60348.906503165 2024-02-08T21:45:21.873470+00:00 19994330.287000000477 29000000.007000010461 27869999.962999999523 3939874.927999972831 60348.906514736 2024-02-08T21:45:22.873233+00:00 19994330.287000000477 29000000.021999999881 27870000.070999979973 3946945.146000028122 60348.906526308 2024-02-08T21:45:23.872996+00:00 19994330.287999998778 29000000.002000000328 27870000.000000059605 3946487.901999949943 60348.906537879 2024-02-08T21:45:24.872760+00:00 19994330.283000010997 28999999.954999979585 27869999.965999960899 3947087.136000037193 60348.906549450 2024-02-08T21:45:25.872523+00:00 19994330.285000000149 29000000.035000000149 27870000.029999971390 3946438.884999989998 60348.906561022 2024-02-08T21:45:26.872285+00:00 19994330.287000000477 28999999.964000020176 27869999.973999980837 3946079.000000000000 60348.906572593 2024-02-08T21:45:27.872049+00:00 19994330.290999989957 29000000.041000008583 27870000.032000061125 3942341.996999979019 60348.906584165 2024-02-08T21:45:28.871812+00:00 19994330.286000009626 28999999.995000001043 27869999.954999919981 3946140.879000068177 60348.906595736 2024-02-08T21:45:29.871575+00:00 19994330.283999979496 28999999.977999988943 27870000.017000079155 3941989.094999908935 60348.906607307 2024-02-08T21:45:30.871338+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3949224.088999987114 60348.906618878 2024-02-08T21:45:31.871101+00:00 19994330.286000009626 29000000.017999950796 27870000.032999988645 3946814.980000019073 60348.906630450 2024-02-08T21:45:32.870864+00:00 19994330.285999979824 28999999.966000020504 27869999.930999990553 3943676.934000014793 60348.906642021 2024-02-08T21:45:33.870628+00:00 19994330.284000009298 28999999.984000030905 27870000.060999989510 3950707.976000071038 60348.906653592 2024-02-08T21:45:34.870391+00:00 19994330.286999970675 29000000.050999999046 27870000.000000000000 3948334.987999916077 60348.906665164 2024-02-08T21:45:35.870154+00:00 19994330.285000029951 28999999.996999979019 27869999.978999968618 3951422.124000072014 60348.906676735 2024-02-08T21:45:36.869917+00:00 19994330.291000008583 29000000.007000029087 27869999.996000051498 3945445.917999982834 60348.906688306 2024-02-08T21:45:37.869680+00:00 19994330.282999988645 28999999.977000001818 27870000.059000018984 3947393.095000029076 60348.906699878 2024-02-08T21:45:38.869443+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3948979.988999962807 60348.906711630 2024-02-08T21:45:39.884827+00:00 19994330.283999979496 28999999.977999929339 27869999.930999990553 3947932.930999993812 60348.906723021 2024-02-08T21:45:40.868969+00:00 19994330.287000000477 29000000.044999960810 27870000.039000030607 3952152.988000034820 60348.906734772 2024-02-08T21:45:41.884354+00:00 19994330.285000029951 29000000.005000110716 27870000.054999951273 3945721.982999920845 60348.906746163 2024-02-08T21:45:42.868495+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3948475.086000084877 60348.906757915 2024-02-08T21:45:43.883880+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3948878.947999954224 60348.906769306 2024-02-08T21:45:44.868021+00:00 19994330.286000009626 28999999.991000059992 27870000.035000000149 3948903.047999978065 60348.906781058 2024-02-08T21:45:45.883405+00:00 19994330.289999961853 28999999.998000029474 27869999.951999999583 3948538.878000020981 60348.906792448 2024-02-08T21:45:46.867547+00:00 19994330.282999988645 28999999.987999919802 27870000.010999988765 3950710.003000020981 60348.906804201 2024-02-08T21:45:47.882932+00:00 19994330.284000039101 29000000.034000039101 27870000.054000020027 3951332.995999931823 60348.906815591 2024-02-08T21:45:48.867074+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3949719.083000063896 60348.906827343 2024-02-08T21:45:49.882459+00:00 19994330.286000009626 29000000.006000038236 27870000.030999988317 3952532.982999920845 60348.906838734 2024-02-08T21:45:50.866600+00:00 19994330.287999991328 29000000.000000000000 27869999.933999989182 3951998.978000044823 60348.906850305 2024-02-08T21:45:51.866363+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3947038.078000069130 60348.906861877 2024-02-08T21:45:52.866126+00:00 19994330.286000009626 29000000.024000048637 27869999.995999988168 3947853.857999920845 60348.906873448 2024-02-08T21:45:53.865889+00:00 19994330.284999970347 28999999.952999949455 27870000.013999998569 3946932.034000039101 60348.906885019 2024-02-08T21:45:54.865652+00:00 19994330.282999988645 29000000.019999980927 27869999.974000040442 3942930.069999932777 60348.906896590 2024-02-08T21:45:55.865415+00:00 19994330.287000060081 29000000.049000021070 27870000.050000008196 3948385.918000102043 60348.906908162 2024-02-08T21:45:56.865178+00:00 19994330.289999961853 28999999.970999959856 27869999.928999960423 3949077.058999896049 60348.906919733 2024-02-08T21:45:57.864941+00:00 19994330.287999991328 29000000.010000001639 27870000.065000001341 3946736.955000042915 60348.906931304 2024-02-08T21:45:58.864704+00:00 19994330.284000039101 29000000.008000008762 27870000.021000031382 3951426.991999983788 60348.906942876 2024-02-08T21:45:59.864468+00:00 19994330.287999991328 28999999.971000000834 27869999.991999980062 3949202.067000031006 60348.906954447 2024-02-08T21:46:00.864231+00:00 19994330.282999988645 29000000.008999988437 27869999.949000000954 3945682.003999948967 60348.906966018 2024-02-08T21:46:01.863994+00:00 19994330.287000060081 29000000.021000001580 27869999.987000048161 3950044.054000020027 60348.906977771 2024-02-08T21:46:02.879379+00:00 19994330.282999988645 28999999.995000001043 27870000.077999949455 3951904.856000000145 60348.906989161 2024-02-08T21:46:03.863521+00:00 19994330.288999918848 28999999.999000009149 27869999.973999980837 3945779.043000000063 60348.907000913 2024-02-08T21:46:04.878905+00:00 19994330.287000060081 28999999.993999991566 27869999.991999980062 3948458.100000000093 60348.907012304 2024-02-08T21:46:05.863046+00:00 19994330.282999988645 29000000.000000029802 27869999.960000038147 3951466.992000001017 60348.907024056 2024-02-08T21:46:06.878431+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3946682.930000000168 60348.907035447 2024-02-08T21:46:07.862573+00:00 19994330.284000039101 29000000.037999991328 27870000.065999981016 3945079.047000002116 60348.907047199 2024-02-08T21:46:08.877957+00:00 19994330.284999970347 28999999.949999991804 27869999.993999961764 3945757.952999997884 60348.907058589 2024-02-08T21:46:09.862099+00:00 19994330.289000030607 29000000.032000008970 27869999.981000069529 3948467.077000002842 60348.907070342 2024-02-08T21:46:10.877483+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3947225.006999998819 60348.907081732 2024-02-08T21:46:11.861625+00:00 19994330.289999961853 28999999.979000028223 27869999.970999959856 3948177.962999999989 60348.907093484 2024-02-08T21:46:12.877009+00:00 19994330.285000089556 29000000.002999961376 27870000.019999980927 3948396.001999997068 60348.907104874 2024-02-08T21:46:13.861151+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3947107.846000000834 60348.907116626 2024-02-08T21:46:14.876535+00:00 19994330.282999988645 29000000.022000011057 27869999.996999979019 3947680.181000002194 60348.907128017 2024-02-08T21:46:15.860677+00:00 19994330.287999998778 29000000.005999919027 27870000.045000080019 3944673.927999996115 60348.907139769 2024-02-08T21:46:16.876062+00:00 19994330.285000000149 29000000.014000058174 27869999.988999959081 3940038.047999999952 60348.907151160 2024-02-08T21:46:17.860204+00:00 19994330.287999998778 28999999.993000030518 27869999.976000070572 3944835.998000002932 60348.907162912 2024-02-08T21:46:18.875588+00:00 19994330.287000000477 28999999.965999960899 27870000.037999991328 3947550.961000002921 60348.907174302 2024-02-08T21:46:19.859729+00:00 19994330.285000000149 29000000.014999989420 27869999.972999930382 3944262.015000001062 60348.907186055 2024-02-08T21:46:20.875114+00:00 19994330.285999998450 28999999.983000040054 27869999.994000080973 3942785.021999999881 60348.907197445 2024-02-08T21:46:21.859256+00:00 19994330.282999988645 29000000.028999920934 27870000.024999979883 3942369.900999993086 60348.907209197 2024-02-08T21:46:22.874641+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3948128.071000009775 60348.907220769 2024-02-08T21:46:23.874404+00:00 19994330.282999988645 29000000.004999998957 27869999.921999998391 3943785.006999998819 60348.907232340 2024-02-08T21:46:24.874167+00:00 19994330.289000000805 29000000.000999931246 27870000.034000009298 3944876.922999992967 60348.907243911 2024-02-08T21:46:25.873930+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3944933.114000007976 60348.907255482 2024-02-08T21:46:26.873693+00:00 19994330.285000000149 29000000.048000101000 27870000.054999988526 3945270.015000001062 60348.907267054 2024-02-08T21:46:27.873455+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3945289.944999992847 60348.907278625 2024-02-08T21:46:28.873219+00:00 19994330.284000009298 28999999.973999980837 27869999.951000008732 3945413.009000002872 60348.907290197 2024-02-08T21:46:29.872982+00:00 19994330.283999979496 28999999.983999971300 27869999.958000000566 3945845.972000002861 60348.907301768 2024-02-08T21:46:30.872745+00:00 19994330.286000009626 29000000.049999948591 27870000.086999978870 3948551.027999997139 60348.907313339 2024-02-08T21:46:31.872508+00:00 19994330.287000000477 28999999.973000049591 27869999.960000038147 3946273.965000004042 60348.907324911 2024-02-08T21:46:32.872271+00:00 19994330.291000008583 28999999.995000001043 27870000.066999968141 3946750.939999998081 60348.907336482 2024-02-08T21:46:33.872034+00:00 19994330.281000021845 28999999.980999950320 27869999.965000029653 3946602.074000000954 60348.907348053 2024-02-08T21:46:34.871797+00:00 19994330.288999971002 29000000.028999999166 27869999.989999949932 3944995.111000000965 60348.907359624 2024-02-08T21:46:35.871561+00:00 19994330.286000009626 28999999.999000001699 27870000.017000019550 3942032.894999980927 60348.907371196 2024-02-08T21:46:36.871324+00:00 19994330.287999991328 29000000.010000009090 27869999.986000001431 3947372.986000000965 60348.907382767 2024-02-08T21:46:37.871087+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3949345.016000003088 60348.907394338 2024-02-08T21:46:38.870850+00:00 19994330.287000000477 29000000.003000020981 27870000.046999990940 3949162.050000011921 60348.907405910 2024-02-08T21:46:39.870613+00:00 19994330.287999991328 28999999.951999988407 27869999.975000020117 3947719.928000003099 60348.907417481 2024-02-08T21:46:40.870376+00:00 19994330.286000009626 29000000.049999978393 27870000.006999969482 3944902.009999989998 60348.907429053 2024-02-08T21:46:41.870139+00:00 19994330.287000000477 29000000.001000020653 27870000.028000000864 3946679.078999996185 60348.907440624 2024-02-08T21:46:42.869903+00:00 19994330.284000039101 28999999.965999990702 27869999.975000020117 3944134.899000018835 60348.907452195 2024-02-08T21:46:43.869666+00:00 19994330.285999890417 29000000.028999980539 27870000.016999959946 3944684.097999989986 60348.907463767 2024-02-08T21:46:44.869428+00:00 19994330.286000009626 29000000.020000040531 27869999.975000020117 3944414.865000010002 60348.907475338 2024-02-08T21:46:45.869191+00:00 19994330.290000081062 28999999.981999989599 27870000.014999989420 3944493.034999995958 60348.907487090 2024-02-08T21:46:46.884575+00:00 19994330.283999919891 29000000.007999960333 27869999.984000090510 3946985.111999989022 60348.907498481 2024-02-08T21:46:47.868718+00:00 19994330.285000089556 29000000.003000020981 27870000.015999909490 3943194.953999996185 60348.907510052 2024-02-08T21:46:48.868481+00:00 19994330.285999890417 28999999.965000029653 27869999.986999988556 3944599.867000014056 60348.907521623 2024-02-08T21:46:49.868244+00:00 19994330.289000030607 29000000.015999969095 27869999.918000098318 3942341.155999987852 60348.907533194 2024-02-08T21:46:50.868008+00:00 19994330.282000061125 28999999.993000030518 27870000.048999909312 3948156.992000014056 60348.907544766 2024-02-08T21:46:51.867770+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3944536.905999987852 60348.907556337 2024-02-08T21:46:52.867534+00:00 19994330.284999970347 29000000.010999921709 27869999.990000009537 3944478.048999994993 60348.907567909 2024-02-08T21:46:53.867297+00:00 19994330.289999961853 28999999.981000069529 27869999.953999999911 3943427.983999996912 60348.907579480 2024-02-08T21:46:54.867059+00:00 19994330.282000061125 29000000.013999938965 27870000.018000010401 3947114.002000004053 60348.907591051 2024-02-08T21:46:55.866823+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3942884.002000004053 60348.907602623 2024-02-08T21:46:56.866585+00:00 19994330.284999970347 29000000.021000031382 27870000.073000069708 3945324.082000017166 60348.907614194 2024-02-08T21:46:57.866349+00:00 19994330.282999988645 29000000.006000038236 27869999.942999958992 3945792.000000000000 60348.907625765 2024-02-08T21:46:58.866112+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3943848.907999991905 60348.907637336 2024-02-08T21:46:59.865874+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3947778.979999988806 60348.907648908 2024-02-08T21:47:00.865639+00:00 19994330.287000060081 28999999.976000070572 27870000.006999999285 3940319.136999994982 60348.907660479 2024-02-08T21:47:01.865401+00:00 19994330.287999991328 29000000.029999971390 27870000.019000001252 3945203.795000017155 60348.907672050 2024-02-08T21:47:02.865165+00:00 19994330.284000039101 29000000.028000000864 27870000.043000008911 3944568.136000006925 60348.907683622 2024-02-08T21:47:03.864928+00:00 19994330.284999970347 28999999.968999978155 27869999.956999998540 3948065.959999979008 60348.907695193 2024-02-08T21:47:04.864691+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3941404.039000004996 60348.907706765 2024-02-08T21:47:05.864454+00:00 19994330.281999949366 29000000.000000000000 27870000.042000029236 3942421.988999993075 60348.907718336 2024-02-08T21:47:06.864216+00:00 19994330.286999940872 28999999.985999941826 27869999.940000001341 3943779.002000004053 60348.907730088 2024-02-08T21:47:07.879602+00:00 19994330.291000008583 29000000.022999998182 27869999.959999978542 3943788.037000000011 60348.907741479 2024-02-08T21:47:08.863743+00:00 19994330.281000021845 29000000.001000050455 27870000.094999998808 3949352.923999994993 60348.907753231 2024-02-08T21:47:09.879127+00:00 19994330.291000001132 28999999.983999971300 27869999.997999999672 3946182.034000008833 60348.907764621 2024-02-08T21:47:10.863269+00:00 19994330.284000001848 29000000.008000019938 27869999.955000039190 3942775.990000010002 60348.907776373 2024-02-08T21:47:11.878653+00:00 19994330.284000001848 28999999.986999999732 27870000.000000000000 3944854.013000010978 60348.907787764 2024-02-08T21:47:12.862796+00:00 19994330.291000008583 29000000.002999998629 27870000.017999950796 3949062.961999952793 60348.907799516 2024-02-08T21:47:13.878180+00:00 19994330.283999990672 29000000.008000001311 27870000.011000040919 3947011.007000029087 60348.907810906 2024-02-08T21:47:14.862321+00:00 19994330.285999998450 29000000.011000011116 27869999.977999988943 3941972.027000010014 60348.907822659 2024-02-08T21:47:15.877706+00:00 19994330.289000000805 28999999.952999979258 27870000.004999998957 3944526.027000010014 60348.907834049 2024-02-08T21:47:16.861847+00:00 19994330.285000000149 29000000.037000000477 27869999.998000029474 3945632.946999967098 60348.907845801 2024-02-08T21:47:17.877232+00:00 19994330.287000000477 29000000.003000020981 27869999.997999969870 3944799.083999990951 60348.907857192 2024-02-08T21:47:18.861374+00:00 19994330.282000008970 28999999.995999988168 27869999.981999989599 3941749.921000003815 60348.907868944 2024-02-08T21:47:19.876758+00:00 19994330.285999979824 29000000.020000010729 27870000.000999990851 3941540.057000041008 60348.907880335 2024-02-08T21:47:20.860899+00:00 19994330.287000000477 29000000.002999961376 27870000.046000000089 3944741.965999960899 60348.907892087 2024-02-08T21:47:21.876284+00:00 19994330.285999979824 28999999.982000049204 27869999.960000038147 3948642.013000010978 60348.907903477 2024-02-08T21:47:22.860427+00:00 19994330.286000009626 28999999.987999979407 27869999.988999959081 3945398.899999976158 60348.907915229 2024-02-08T21:47:23.875811+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3947279.180000007153 60348.907926620 2024-02-08T21:47:24.859953+00:00 19994330.283999979496 29000000.017000019550 27869999.935000058264 3948362.849000037182 60348.907938372 2024-02-08T21:47:25.875337+00:00 19994330.288999971002 28999999.986000001431 27870000.013999938965 3947902.005999981891 60348.907949762 2024-02-08T21:47:26.859478+00:00 19994330.281000021845 29000000.010999981314 27870000.019999980927 3944756.111999989022 60348.907961515 2024-02-08T21:47:27.874863+00:00 19994330.290000021458 28999999.978999968618 27869999.985000010580 3949734.846000016201 60348.907972905 2024-02-08T21:47:28.859005+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3948052.000999987125 60348.907984657 2024-02-08T21:47:29.874390+00:00 19994330.285999950022 29000000.026000019163 27870000.075999978930 3943098.046000003815 60348.907996229 2024-02-08T21:47:30.874152+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3946153.115000010002 60348.908007800 2024-02-08T21:47:31.873915+00:00 19994330.284000039101 28999999.949999928474 27869999.935999989510 3948982.963999987114 60348.908019371 2024-02-08T21:47:32.873678+00:00 19994330.288999971002 29000000.044000029564 27870000.031000021845 3947977.970000029076 60348.908030943 2024-02-08T21:47:33.873442+00:00 19994330.282999988645 28999999.973000049591 27870000.017000079155 3947909.983999968041 60348.908042514 2024-02-08T21:47:34.873205+00:00 19994330.287000000477 28999999.993999961764 27870000.002999901772 3943991.991999983788 60348.908054085 2024-02-08T21:47:35.872968+00:00 19994330.285000029951 28999999.995999928564 27869999.944000009447 3944504.013000010978 60348.908065657 2024-02-08T21:47:36.872731+00:00 19994330.286000009626 28999999.997000098228 27870000.012000080198 3950479.969000041019 60348.908077228 2024-02-08T21:47:37.872494+00:00 19994330.288999918848 29000000.029999971390 27870000.028999920934 3948676.972999989986 60348.908088799 2024-02-08T21:47:38.872257+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3943242.958000003826 60348.908100370 2024-02-08T21:47:39.872019+00:00 19994330.284000039101 29000000.046000000089 27870000.098000001162 3949474.194999992847 60348.908111942 2024-02-08T21:47:40.871784+00:00 19994330.286000009626 28999999.980000019073 27869999.912999998778 3948048.825999975204 60348.908123513 2024-02-08T21:47:41.871546+00:00 19994330.284000039101 29000000.010999921709 27870000.040000010282 3947609.053000032902 60348.908135084 2024-02-08T21:47:42.871309+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3947199.000000000000 60348.908146656 2024-02-08T21:47:43.871073+00:00 19994330.286000009626 28999999.969000101089 27869999.991000000387 3947220.968999981880 60348.908158227 2024-02-08T21:47:44.870836+00:00 19994330.289999961853 29000000.030999898911 27870000.033000018448 3950376.066999971867 60348.908169618 2024-02-08T21:47:45.854977+00:00 19994330.284000039101 28999999.995000001043 27869999.903999980539 3944133.989000021946 60348.908181370 2024-02-08T21:47:46.870362+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3947205.010999978054 60348.908192760 2024-02-08T21:47:47.854504+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3948482.895000040997 60348.908204513 2024-02-08T21:47:48.869888+00:00 19994330.287000060081 28999999.989999998361 27870000.024000048637 3949294.060000001919 60348.908215903 2024-02-08T21:47:49.854030+00:00 19994330.287999991328 28999999.995999999344 27870000.020999971777 3948303.050000011921 60348.908227655 2024-02-08T21:47:50.869414+00:00 19994330.284999970347 29000000.011000011116 27869999.980000019073 3943625.040999948978 60348.908239227 2024-02-08T21:47:51.869178+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3947422.909000039101 60348.908250798 2024-02-08T21:47:52.868941+00:00 19994330.284000039101 28999999.993000000715 27870000.046000000089 3946289.078000009060 60348.908262369 2024-02-08T21:47:53.868704+00:00 19994330.282999988645 28999999.997000008821 27869999.976000010967 3952354.968999981880 60348.908273940 2024-02-08T21:47:54.868467+00:00 19994330.286000009626 28999999.968999978155 27869999.956999961287 3950209.925999999046 60348.908285512 2024-02-08T21:47:55.868230+00:00 19994330.284000039101 29000000.013000011444 27870000.059000018984 3952111.087999999989 60348.908297083 2024-02-08T21:47:56.867993+00:00 19994330.289999961853 29000000.012000020593 27869999.972999989986 3942225.881999969017 60348.908308655 2024-02-08T21:47:57.867756+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3952218.122000039089 60348.908320226 2024-02-08T21:47:58.867519+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3951510.958999990951 60348.908331797 2024-02-08T21:47:59.867283+00:00 19994330.284999970347 29000000.004999998957 27870000.027000069618 3947656.050000011921 60348.908343369 2024-02-08T21:48:00.867046+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3946710.916000009049 60348.908354940 2024-02-08T21:48:01.866808+00:00 19994330.282999988645 28999999.964999970049 27869999.985000010580 3945802.954999982845 60348.908366511 2024-02-08T21:48:02.866572+00:00 19994330.286000009626 29000000.032000008970 27869999.983000040054 3948224.138999999035 60348.908378082 2024-02-08T21:48:03.866334+00:00 19994330.287999998778 28999999.972999989986 27870000.005999919027 3950234.918999969959 60348.908389654 2024-02-08T21:48:04.866098+00:00 19994330.282999999821 29000000.023999989033 27869999.997000098228 3945094.013999999035 60348.908401225 2024-02-08T21:48:05.865861+00:00 19994330.289999999106 28999999.951999958605 27869999.964999910444 3947121.047000051010 60348.908412796 2024-02-08T21:48:06.865624+00:00 19994330.287999998778 29000000.036000009626 27870000.055000070482 3943761.974999963772 60348.908424368 2024-02-08T21:48:07.865387+00:00 19994330.282000008970 28999999.977000001818 27869999.986999988556 3947836.985000013839 60348.908435939 2024-02-08T21:48:08.865150+00:00 19994330.285999979824 29000000.032999988645 27870000.029000040144 3952229.060000001919 60348.908447511 2024-02-08T21:48:09.864913+00:00 19994330.286000009626 28999999.976000070572 27869999.998999949545 3945453.987999976147 60348.908459082 2024-02-08T21:48:10.864676+00:00 19994330.287999991328 29000000.016999959946 27869999.930999990553 3946246.979000031948 60348.908470653 2024-02-08T21:48:11.864440+00:00 19994330.286000009626 29000000.008000019938 27870000.087000008672 3943247.000000000000 60348.908482225 2024-02-08T21:48:12.864203+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3943954.027000010014 60348.908493796 2024-02-08T21:48:13.863966+00:00 19994330.281999979168 29000000.006999969482 27869999.980000019073 3948470.011999965180 60348.908505548 2024-02-08T21:48:14.879351+00:00 19994330.285000029951 28999999.950999978930 27870000.004999998957 3947378.944999992847 60348.908516939 2024-02-08T21:48:15.863492+00:00 19994330.287999961525 28999999.998000029474 27869999.989000078291 3945703.020000040997 60348.908528691 2024-02-08T21:48:16.878877+00:00 19994330.283000048250 29000000.021000031382 27869999.995999928564 3945444.907999991905 60348.908540081 2024-02-08T21:48:17.863018+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3945857.012000023853 60348.908551834 2024-02-08T21:48:18.878402+00:00 19994330.284999970347 29000000.016999959946 27870000.017000000924 3945693.172999978065 60348.908563224 2024-02-08T21:48:19.862544+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3945230.960999966133 60348.908574976 2024-02-08T21:48:20.877929+00:00 19994330.287999991328 28999999.993000030518 27869999.936000000685 3939547.912000060081 60348.908586367 2024-02-08T21:48:21.862072+00:00 19994330.286000009626 29000000.021999958903 27870000.055999990553 3944097.051999927033 60348.908598118 2024-02-08T21:48:22.877454+00:00 19994330.282999988645 28999999.990000009537 27869999.978000018746 3950293.027999997139 60348.908609509 2024-02-08T21:48:23.861596+00:00 19994330.287000000477 29000000.006999969482 27869999.979999989271 3948582.966000080109 60348.908621261 2024-02-08T21:48:24.876980+00:00 19994330.286000009626 29000000.006999969482 27870000.042999979109 3945078.986999989022 60348.908632652 2024-02-08T21:48:25.861123+00:00 19994330.285000029951 28999999.967999998480 27869999.962999999523 3945588.985999941826 60348.908644404 2024-02-08T21:48:26.876507+00:00 19994330.290999948978 29000000.037999998778 27870000.021999981254 3943690.960999966133 60348.908655794 2024-02-08T21:48:27.860649+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3948532.987000108231 60348.908667547 2024-02-08T21:48:28.876033+00:00 19994330.286999940872 28999999.991999998689 27869999.997000038624 3947793.101999998093 60348.908678937 2024-02-08T21:48:29.860175+00:00 19994330.284000039101 29000000.015999998897 27870000.004000011832 3944829.961999893188 60348.908690689 2024-02-08T21:48:30.875560+00:00 19994330.286000009626 28999999.984000001103 27869999.991000000387 3944084.972000002861 60348.908702080 2024-02-08T21:48:31.859702+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3944980.970000029076 60348.908713832 2024-02-08T21:48:32.875086+00:00 19994330.287000060081 29000000.004000011832 27870000.053000029176 3945493.967000008095 60348.908725223 2024-02-08T21:48:33.859227+00:00 19994330.289000030607 28999999.965999990702 27869999.954999979585 3944497.077000021935 60348.908736975 2024-02-08T21:48:34.874612+00:00 19994330.284999970347 29000000.028999980539 27869999.977000001818 3950518.003999948967 60348.908748546 2024-02-08T21:48:35.874375+00:00 19994330.284000039101 29000000.013000011444 27870000.045000020415 3949898.884999989998 60348.908760117 2024-02-08T21:48:36.874138+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3943086.109000086784 60348.908771689 2024-02-08T21:48:37.873901+00:00 19994330.286999940872 29000000.030999958515 27870000.022999998182 3945745.003999948967 60348.908783260 2024-02-08T21:48:38.873664+00:00 19994330.284999970347 28999999.991000000387 27869999.947999950498 3942603.036000012886 60348.908794831 2024-02-08T21:48:39.873427+00:00 19994330.286000009626 28999999.964000049978 27870000.041000008583 3942119.986000061035 60348.908806403 2024-02-08T21:48:40.873190+00:00 19994330.287999991328 29000000.005999978632 27869999.957000020891 3945479.052999972831 60348.908817974 2024-02-08T21:48:41.872954+00:00 19994330.285000089556 29000000.021000031382 27869999.999000068754 3948871.880999923218 60348.908829546 2024-02-08T21:48:42.872717+00:00 19994330.284999970347 29000000.003000020981 27870000.010999921709 3944115.045000075828 60348.908841117 2024-02-08T21:48:43.872480+00:00 19994330.286999940872 29000000.000999931246 27870000.073000069708 3944981.988999962807 60348.908852507 2024-02-08T21:48:44.856621+00:00 19994330.284000039101 28999999.981999989599 27869999.904999971390 3948482.953000069130 60348.908864259 2024-02-08T21:48:45.872006+00:00 19994330.289999961853 29000000.019999980927 27870000.069999929518 3952297.054999948014 60348.908875650 2024-02-08T21:48:46.856148+00:00 19994330.282999988645 28999999.944000009447 27869999.946000099182 3940921.942999958992 60348.908887402 2024-02-08T21:48:47.871533+00:00 19994330.293000098318 29000000.052000049502 27870000.009999990463 3949999.127000092994 60348.908898793 2024-02-08T21:48:48.855674+00:00 19994330.281999949366 29000000.006999969482 27870000.024999979883 3945017.852999926079 60348.908910545 2024-02-08T21:48:49.871059+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3949856.069000006188 60348.908921935 2024-02-08T21:48:50.855200+00:00 19994330.286000009626 28999999.985999941826 27869999.978000041097 3942546.993000030983 60348.908933687 2024-02-08T21:48:51.870585+00:00 19994330.282999988645 28999999.978000041097 27869999.996999979019 3940035.041000009049 60348.908945078 2024-02-08T21:48:52.854726+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3943947.942000031006 60348.908956830 2024-02-08T21:48:53.870111+00:00 19994330.286999940872 29000000.042999979109 27870000.028999920934 3949421.035999894142 60348.908968220 2024-02-08T21:48:54.854252+00:00 19994330.286000009626 28999999.985000010580 27869999.940000060946 3945934.990000010002 60348.908979973 2024-02-08T21:48:55.869637+00:00 19994330.289000030607 28999999.986999988556 27870000.031999949366 3947284.046000003815 60348.908991363 2024-02-08T21:48:56.853779+00:00 19994330.282999999821 29000000.011999960989 27870000.015000000596 3945992.889000058174 60348.909003115 2024-02-08T21:48:57.869163+00:00 19994330.285000000149 28999999.991000059992 27869999.982999999076 3948335.963999987114 60348.909014686 2024-02-08T21:48:58.868926+00:00 19994330.285999998450 28999999.980999950320 27869999.960999999195 3951341.052000045776 60348.909026258 2024-02-08T21:48:59.868689+00:00 19994330.287000000477 29000000.046000000089 27870000.061000000685 3944641.004999995232 60348.909037829 2024-02-08T21:49:00.868453+00:00 19994330.285999998450 28999999.955000039190 27869999.969000000507 3945588.975999950897 60348.909049401 2024-02-08T21:49:01.868215+00:00 19994330.289000000805 29000000.021999958903 27870000.002999991179 3947929.121999979019 60348.909060972 2024-02-08T21:49:02.867978+00:00 19994330.285999998450 28999999.993999999017 27870000.026000019163 3947667.891999959946 60348.909072543 2024-02-08T21:49:03.867741+00:00 19994330.282999988645 28999999.989999990910 27869999.993000000715 3940528.122000098228 60348.909084115 2024-02-08T21:49:04.867505+00:00 19994330.285000000149 28999999.960000008345 27869999.958999961615 3944343.861999989022 60348.909095686 2024-02-08T21:49:05.867268+00:00 19994330.287000000477 29000000.052000001073 27870000.072000030428 3943761.080999969970 60348.909107257 2024-02-08T21:49:06.867031+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3948099.955000042915 60348.909118828 2024-02-08T21:49:07.866794+00:00 19994330.285999979824 29000000.009999990463 27870000.000000000000 3949458.962000011932 60348.909130400 2024-02-08T21:49:08.866557+00:00 19994330.289000000805 29000000.020000010729 27869999.952000018209 3947500.079999924172 60348.909141971 2024-02-08T21:49:09.866319+00:00 19994330.291999999434 28999999.967999991030 27870000.028000000864 3948763.078999996185 60348.909153542 2024-02-08T21:49:10.866084+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3945912.967000008095 60348.909165114 2024-02-08T21:49:11.865847+00:00 19994330.289000030607 29000000.006999969482 27870000.051999989897 3945000.911000012886 60348.909176685 2024-02-08T21:49:12.865609+00:00 19994330.284999970347 29000000.002000030130 27869999.961000028998 3944899.042999982834 60348.909188257 2024-02-08T21:49:13.865373+00:00 19994330.284000039101 28999999.983999971300 27870000.015999969095 3946258.092000008095 60348.909199828 2024-02-08T21:49:14.865137+00:00 19994330.284999970347 28999999.978000041097 27870000.001000050455 3946310.953999996185 60348.909211399 2024-02-08T21:49:15.864899+00:00 19994330.291000008583 29000000.046999990940 27870000.008999940008 3948284.978000044823 60348.909222971 2024-02-08T21:49:16.864662+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3942769.993000030983 60348.909234542 2024-02-08T21:49:17.864425+00:00 19994330.284999970347 29000000.002999961376 27870000.006999969482 3941608.029999970924 60348.909246113 2024-02-08T21:49:18.864189+00:00 19994330.284000039101 28999999.982999980450 27869999.960999969393 3942274.909999967087 60348.909257866 2024-02-08T21:49:19.879574+00:00 19994330.284999970347 28999999.955999970436 27869999.958000060171 3941384.036000012886 60348.909269256 2024-02-08T21:49:20.863715+00:00 19994330.290000021458 29000000.040000081062 27870000.072000030428 3938088.947999954224 60348.909281008 2024-02-08T21:49:21.879099+00:00 19994330.282000008970 28999999.981999989599 27869999.993999961764 3945419.991999983788 60348.909292398 2024-02-08T21:49:22.863241+00:00 19994330.291999939829 28999999.998999949545 27869999.973000049591 3942652.093000053894 60348.909304151 2024-02-08T21:49:23.878625+00:00 19994330.286000009626 29000000.024000048637 27869999.998999949545 3943611.952999948990 60348.909315541 2024-02-08T21:49:24.862767+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3942469.969000101089 60348.909327293 2024-02-08T21:49:25.878151+00:00 19994330.284000039101 29000000.020999908447 27870000.057999968529 3939416.149999976158 60348.909338684 2024-02-08T21:49:26.862293+00:00 19994330.284000039101 28999999.991000059992 27869999.975000020117 3943256.949999928009 60348.909350436 2024-02-08T21:49:27.877678+00:00 19994330.288999918848 29000000.034000039101 27870000.044000029564 3947899.933000088204 60348.909361827 2024-02-08T21:49:28.861820+00:00 19994330.281000021845 28999999.971999999136 27869999.947999950498 3942780.992999910843 60348.909373579 2024-02-08T21:49:29.877203+00:00 19994330.289999961853 29000000.033999919891 27869999.973999980837 3944745.983000040054 60348.909384969 2024-02-08T21:49:30.861346+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3944245.121000051033 60348.909396722 2024-02-08T21:49:31.876730+00:00 19994330.287000060081 29000000.024000048637 27870000.057000041008 3942477.931999921799 60348.909408112 2024-02-08T21:49:32.860872+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3942940.003000020981 60348.909419864 2024-02-08T21:49:33.876256+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3946510.899999976158 60348.909431254 2024-02-08T21:49:34.860398+00:00 19994330.284999970347 28999999.993999961764 27870000.019999999553 3941564.152999997139 60348.909443007 2024-02-08T21:49:35.875783+00:00 19994330.284999970347 28999999.947000030428 27869999.969999998808 3946064.991000055801 60348.909454397 2024-02-08T21:49:36.859924+00:00 19994330.291000008583 28999999.995999928564 27869999.986999999732 3946042.963999987114 60348.909466149 2024-02-08T21:49:37.875308+00:00 19994330.282999988645 29000000.034000039101 27869999.989000011235 3946480.006999969017 60348.909477540 2024-02-08T21:49:38.859450+00:00 19994330.286000009626 29000000.029000040144 27870000.043000001460 3945012.934000014793 60348.909489111 2024-02-08T21:49:39.859214+00:00 19994330.284999970347 28999999.971000000834 27869999.974000010639 3946983.026000022888 60348.909500863 2024-02-08T21:49:40.874598+00:00 19994330.285000089556 28999999.996000010520 27870000.006999999285 3942523.070999979973 60348.909512254 2024-02-08T21:49:41.858740+00:00 19994330.285999890417 28999999.984000001103 27869999.970999989659 3941593.937999964226 60348.909524006 2024-02-08T21:49:42.874124+00:00 19994330.287000060081 29000000.018000010401 27870000.021000001580 3940857.996000051033 60348.909535397 2024-02-08T21:49:43.858266+00:00 19994330.286999940872 29000000.009999990463 27870000.006999999285 3944709.927999972831 60348.909547149 2024-02-08T21:49:44.873650+00:00 19994330.287000060081 29000000.011999990791 27869999.998000029474 3942950.126000047196 60348.909558539 2024-02-08T21:49:45.857792+00:00 19994330.287999991328 28999999.977000001818 27870000.010999981314 3946206.906999946106 60348.909570292 2024-02-08T21:49:46.873176+00:00 19994330.284000039101 29000000.015999998897 27870000.018000010401 3949014.078999996185 60348.909581682 2024-02-08T21:49:47.857318+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3942583.973000050057 60348.909593434 2024-02-08T21:49:48.872702+00:00 19994330.287000060081 29000000.008999999613 27869999.957000020891 3941366.085000038147 60348.909604825 2024-02-08T21:49:49.856844+00:00 19994330.282999988645 28999999.970000028610 27869999.982999980450 3941687.915999888908 60348.909616577 2024-02-08T21:49:50.872229+00:00 19994330.289000000805 29000000.001999970526 27870000.012000020593 3940066.955000042915 60348.909627968 2024-02-08T21:49:51.856370+00:00 19994330.287999998778 29000000.002000030130 27870000.007999960333 3945153.095000029076 60348.909639719 2024-02-08T21:49:52.871755+00:00 19994330.283000010997 29000000.009999990463 27870000.035000029951 3937127.980000019073 60348.909651110 2024-02-08T21:49:53.855897+00:00 19994330.290999989957 29000000.029999971390 27869999.995000001043 3944763.000999927986 60348.909662862 2024-02-08T21:49:54.871281+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3942211.922000051010 60348.909674252 2024-02-08T21:49:55.855423+00:00 19994330.290000010282 28999999.991999980062 27869999.909999970347 3939129.097000002861 60348.909686005 2024-02-08T21:49:56.870807+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3946418.929000020027 60348.909697395 2024-02-08T21:49:57.854949+00:00 19994330.288000021130 29000000.009999990463 27869999.965999960899 3946211.955999969970 60348.909709147 2024-02-08T21:49:58.870334+00:00 19994330.283999979496 28999999.993000030518 27870000.007000088692 3941444.980999947060 60348.909720538 2024-02-08T21:49:59.854475+00:00 19994330.286000009626 28999999.986999988556 27870000.087000008672 3944497.048000096809 60348.909732290 2024-02-08T21:50:00.869860+00:00 19994330.285000000149 29000000.009999990463 27869999.941999908537 3946730.010999917984 60348.909743681 2024-02-08T21:50:01.854002+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3944626.920000075828 60348.909755433 2024-02-08T21:50:02.869386+00:00 19994330.285000000149 28999999.993000030518 27869999.977000121027 3943392.102999926079 60348.909767004 2024-02-08T21:50:03.869149+00:00 19994330.286000009626 28999999.992999911308 27869999.969999909401 3942895.935000061989 60348.909778575 2024-02-08T21:50:04.868912+00:00 19994330.285999950022 29000000.006000038236 27870000.003000020981 3940297.066999911796 60348.909790147 2024-02-08T21:50:05.868675+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3940317.042000054847 60348.909801718 2024-02-08T21:50:06.868438+00:00 19994330.282999988645 29000000.015999909490 27870000.036000009626 3938060.001999973785 60348.909813290 2024-02-08T21:50:07.868201+00:00 19994330.285000029951 28999999.958999991417 27869999.924000021070 3943145.055999993812 60348.909824861 2024-02-08T21:50:08.867965+00:00 19994330.285000029951 28999999.998000029474 27869999.994999889284 3945320.875000000000 60348.909836432 2024-02-08T21:50:09.867728+00:00 19994330.285999950022 29000000.064000010490 27870000.026000019163 3943927.019000052940 60348.909848004 2024-02-08T21:50:10.867491+00:00 19994330.288000050932 28999999.970999959856 27870000.031000021845 3944989.105999947060 60348.909859575 2024-02-08T21:50:11.867254+00:00 19994330.284999970347 28999999.982000108808 27869999.986999988556 3943273.938000082970 60348.909871146 2024-02-08T21:50:12.867017+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3940469.009999989998 60348.909882717 2024-02-08T21:50:13.866780+00:00 19994330.287000000477 29000000.000000000000 27869999.954999998212 3938782.970999956131 60348.909894289 2024-02-08T21:50:14.866543+00:00 19994330.287000000477 28999999.993999961764 27870000.041999999434 3944857.031000018120 60348.909905860 2024-02-08T21:50:15.866306+00:00 19994330.283999979496 28999999.991999980062 27869999.989000011235 3942455.957000017166 60348.909917431 2024-02-08T21:50:16.866069+00:00 19994330.284000039101 29000000.006999999285 27869999.973999988288 3941474.018000007141 60348.909929003 2024-02-08T21:50:17.865833+00:00 19994330.285999890417 29000000.000000000000 27870000.065000001341 3941281.976999998093 60348.909940574 2024-02-08T21:50:18.865595+00:00 19994330.288000110537 28999999.997999999672 27869999.990000009537 3946393.985999941826 60348.909952145 2024-02-08T21:50:19.865359+00:00 19994330.288999918848 29000000.000999998301 27870000.004999998957 3945929.073000072967 60348.909963717 2024-02-08T21:50:20.865122+00:00 19994330.286000009626 29000000.004000011832 27869999.974000010639 3943515.038999915123 60348.909975288 2024-02-08T21:50:21.864887+00:00 19994330.284000039101 29000000.000000000000 27869999.998999979347 3942479.922000051010 60348.909986859 2024-02-08T21:50:22.864648+00:00 19994330.284999970347 28999999.963999990374 27869999.942999988794 3947900.980999947060 60348.909998431 2024-02-08T21:50:23.864411+00:00 19994330.286000009626 29000000.025999989361 27870000.066000040621 3946706.014000058174 60348.910010002 2024-02-08T21:50:24.864174+00:00 19994330.289000030607 29000000.002000030130 27869999.945999979973 3938322.001999973785 60348.910021573 2024-02-08T21:50:25.863937+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3944152.937000035774 60348.910033326 2024-02-08T21:50:26.879322+00:00 19994330.285000089556 28999999.981000009924 27869999.971999999136 3942133.083999990951 60348.910044716 2024-02-08T21:50:27.863463+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3946356.929000020027 60348.910056468 2024-02-08T21:50:28.878848+00:00 19994330.283999919891 28999999.994000021368 27870000.034999970347 3948152.028999925125 60348.910067859 2024-02-08T21:50:29.862989+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3948208.949000000954 60348.910079611 2024-02-08T21:50:30.878374+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3949272.083999990951 60348.910091002 2024-02-08T21:50:31.862516+00:00 19994330.284999970347 28999999.972999989986 27870000.003999948502 3951827.967000008095 60348.910102753 2024-02-08T21:50:32.877900+00:00 19994330.287999991328 29000000.020999971777 27870000.012000080198 3945494.029000043869 60348.910114144 2024-02-08T21:50:33.862042+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3943054.965999960899 60348.910125896 2024-02-08T21:50:34.877426+00:00 19994330.286000009626 29000000.004000071436 27870000.042999979109 3947220.950999999885 60348.910137286 2024-02-08T21:50:35.861569+00:00 19994330.286000009626 29000000.026999950409 27869999.968999978155 3943917.979999999981 60348.910149039 2024-02-08T21:50:36.876952+00:00 19994330.284999970347 28999999.973999980837 27870000.044000029564 3945350.038999998942 60348.910160429 2024-02-08T21:50:37.861094+00:00 19994330.286000009626 28999999.976000070572 27869999.936999920756 3945504.063999998849 60348.910172181 2024-02-08T21:50:38.876479+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3941007.910000000149 60348.910183572 2024-02-08T21:50:39.860621+00:00 19994330.286999940872 28999999.998999949545 27869999.942000031471 3943855.056000002194 60348.910195143 2024-02-08T21:50:40.860384+00:00 19994330.290000081062 29000000.017000079155 27870000.001999970526 3947979.050999999046 60348.910206715 2024-02-08T21:50:41.860147+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3949211.976999998093 60348.910218286 2024-02-08T21:50:42.859910+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3946029.911000005901 60348.910229857 2024-02-08T21:50:43.859673+00:00 19994330.284000039101 28999999.986999988556 27870000.036999940872 3943886.096999994945 60348.910241429 2024-02-08T21:50:44.859436+00:00 19994330.289000000805 29000000.022999998182 27870000.053000088781 3945816.890000001062 60348.910253000 2024-02-08T21:50:45.859199+00:00 19994330.283999990672 28999999.995000001043 27869999.921000000089 3948363.075999998022 60348.910264571 2024-02-08T21:50:46.858962+00:00 19994330.285999998450 29000000.009999990463 27870000.021999958903 3944533.000000000000 60348.910276324 2024-02-08T21:50:47.874346+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3944870.012000001967 60348.910287714 2024-02-08T21:50:48.858488+00:00 19994330.285999998450 28999999.996999979019 27869999.970000028610 3945102.017999999225 60348.910299466 2024-02-08T21:50:49.873872+00:00 19994330.285999998450 28999999.981999989599 27870000.029999971390 3946141.995999998879 60348.910310857 2024-02-08T21:50:50.858014+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3945695.960000000894 60348.910322609 2024-02-08T21:50:51.873399+00:00 19994330.285000000149 28999999.989000078291 27870000.008000001311 3946662.048000007868 60348.910333999 2024-02-08T21:50:52.857540+00:00 19994330.284000009298 29000000.039999961853 27870000.028999999166 3948327.952999994159 60348.910345751 2024-02-08T21:50:53.872925+00:00 19994330.287999991328 28999999.989000000060 27869999.966000009328 3947808.015000001062 60348.910357142 2024-02-08T21:50:54.857067+00:00 19994330.289000000805 28999999.991000000387 27870000.006999999285 3943111.052000001073 60348.910368894 2024-02-08T21:50:55.872452+00:00 19994330.287000000477 28999999.985000010580 27869999.998000010848 3946926.957000001799 60348.910380285 2024-02-08T21:50:56.856593+00:00 19994330.282000038773 28999999.998999979347 27870000.005999978632 3947354.001999989152 60348.910392037 2024-02-08T21:50:57.871978+00:00 19994330.285999950022 29000000.015000019222 27869999.977000001818 3944432.002000004053 60348.910403427 2024-02-08T21:50:58.856120+00:00 19994330.286000009626 29000000.000999990851 27869999.997000008821 3942439.994000003207 60348.910415180 2024-02-08T21:50:59.871504+00:00 19994330.285000029951 28999999.964000020176 27870000.008999999613 3945033.027999997139 60348.910426570 2024-02-08T21:51:00.855646+00:00 19994330.288999971002 29000000.015999998897 27870000.006999969482 3945716.930000007153 60348.910438322 2024-02-08T21:51:01.871030+00:00 19994330.287000000477 29000000.027999971062 27870000.035000029951 3942611.048999994993 60348.910449713 2024-02-08T21:51:02.855172+00:00 19994330.282999988645 28999999.984000030905 27870000.008000019938 3945832.974999994040 60348.910461465 2024-02-08T21:51:03.870556+00:00 19994330.290000021458 28999999.976000010967 27869999.977000001818 3944177.111000000965 60348.910472855 2024-02-08T21:51:04.854698+00:00 19994330.282999988645 29000000.039999961853 27869999.997999969870 3941937.869000003207 60348.910484607 2024-02-08T21:51:05.870083+00:00 19994330.287000000477 28999999.987000048161 27869999.997000038624 3944367.045000001788 60348.910495998 2024-02-08T21:51:06.854224+00:00 19994330.285000029951 29000000.011999960989 27870000.014999989420 3944237.133000000846 60348.910507750 2024-02-08T21:51:07.869609+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3941608.895999997854 60348.910519141 2024-02-08T21:51:08.853750+00:00 19994330.287999991328 29000000.020999971777 27869999.996999979019 3947281.902000010014 60348.910530893 2024-02-08T21:51:09.869135+00:00 19994330.291000008583 28999999.985000010580 27870000.035000029951 3939733.049999982119 60348.910542464 2024-02-08T21:51:10.868898+00:00 19994330.281999949366 29000000.007999960333 27870000.002000030130 3941802.027999997139 60348.910554036 2024-02-08T21:51:11.868661+00:00 19994330.285000089556 29000000.006000038236 27869999.979999899864 3942576.920000017155 60348.910565607 2024-02-08T21:51:12.868424+00:00 19994330.285999890417 28999999.967000011355 27869999.942000031471 3939494.055000007153 60348.910577178 2024-02-08T21:51:13.868187+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3946384.885999978054 60348.910588750 2024-02-08T21:51:14.867950+00:00 19994330.286000009626 29000000.011999960989 27870000.079999919981 3943326.027999997139 60348.910600321 2024-02-08T21:51:15.867714+00:00 19994330.288999918848 28999999.999000068754 27869999.999000068754 3944455.137000023853 60348.910611892 2024-02-08T21:51:16.867477+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3948271.940999985207 60348.910623463 2024-02-08T21:51:17.867240+00:00 19994330.284999970347 28999999.981000069529 27869999.967000011355 3936571.032000004780 60348.910635035 2024-02-08T21:51:18.867003+00:00 19994330.285000089556 29000000.048999909312 27869999.985999941826 3945024.000999987125 60348.910646606 2024-02-08T21:51:19.866766+00:00 19994330.284999970347 29000000.011000040919 27870000.064000010490 3944245.960000007879 60348.910658177 2024-02-08T21:51:20.866529+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3945860.002000004053 60348.910669749 2024-02-08T21:51:21.866292+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3940151.060000001919 60348.910681320 2024-02-08T21:51:22.866055+00:00 19994330.288000110537 28999999.991999980062 27869999.955000039190 3939725.933999984991 60348.910692892 2024-02-08T21:51:23.865818+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3948562.922000021208 60348.910704463 2024-02-08T21:51:24.865581+00:00 19994330.287999991328 28999999.996000051498 27870000.050000071526 3944575.049999982119 60348.910716034 2024-02-08T21:51:25.865345+00:00 19994330.284000039101 28999999.998000029474 27870000.000999931246 3943948.124000012875 60348.910727605 2024-02-08T21:51:26.865108+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3945152.921000003815 60348.910739177 2024-02-08T21:51:27.864870+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3948845.018999993801 60348.910750748 2024-02-08T21:51:28.864634+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3942840.030000001192 60348.910762319 2024-02-08T21:51:29.864397+00:00 19994330.286999940872 29000000.019000049680 27869999.997999910265 3949079.954999982845 60348.910773891 2024-02-08T21:51:30.864160+00:00 19994330.287000060081 29000000.010999999940 27870000.026000000536 3948877.919000000227 60348.910785643 2024-02-08T21:51:31.879545+00:00 19994330.283999919891 28999999.999000001699 27870000.035000000149 3941764.094000012148 60348.910797033 2024-02-08T21:51:32.863686+00:00 19994330.289000030607 29000000.006999999285 27869999.931000009179 3948024.004999995232 60348.910808786 2024-02-08T21:51:33.879070+00:00 19994330.282000061125 28999999.987000018358 27869999.984999999404 3947396.969999998808 60348.910820176 2024-02-08T21:51:34.863212+00:00 19994330.286000009626 28999999.975999981165 27870000.070999991149 3947933.916999996174 60348.910831928 2024-02-08T21:51:35.878597+00:00 19994330.286999940872 29000000.039000000805 27869999.974000010639 3946151.154000014067 60348.910843319 2024-02-08T21:51:36.862739+00:00 19994330.287999991328 28999999.981000009924 27869999.984000001103 3938964.976000010967 60348.910854890 2024-02-08T21:51:37.862502+00:00 19994330.285000000149 28999999.979999989271 27870000.014999989420 3945793.981999992859 60348.910866461 2024-02-08T21:51:38.862264+00:00 19994330.285999998450 29000000.029000010341 27869999.952000018209 3942785.018000007141 60348.910878032 2024-02-08T21:51:39.862028+00:00 19994330.285999998450 29000000.008000019938 27870000.032000008970 3941980.991999983788 60348.910889604 2024-02-08T21:51:40.861792+00:00 19994330.285000000149 28999999.970999959856 27869999.976000010967 3948670.990999997128 60348.910901175 2024-02-08T21:51:41.861554+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3945666.911000012886 60348.910912747 2024-02-08T21:51:42.861317+00:00 19994330.285999998450 28999999.998000029474 27869999.950999978930 3939014.102999985218 60348.910924318 2024-02-08T21:51:43.861080+00:00 19994330.287999998778 29000000.034999970347 27870000.018000010401 3941698.860000013839 60348.910935889 2024-02-08T21:51:44.860843+00:00 19994330.285999979824 28999999.981000009924 27869999.995000001043 3943419.047999978065 60348.910947461 2024-02-08T21:51:45.860607+00:00 19994330.288000021130 29000000.021000031382 27870000.054000020027 3943334.027000010014 60348.910959032 2024-02-08T21:51:46.860370+00:00 19994330.285000000149 28999999.993999961764 27870000.034999970347 3942394.027000010014 60348.910970603 2024-02-08T21:51:47.860133+00:00 19994330.282999988645 29000000.000999990851 27869999.925000008196 3949111.037000000011 60348.910982175 2024-02-08T21:51:48.859896+00:00 19994330.287000000477 28999999.991000059992 27870000.027999941260 3945249.000000000000 60348.910993746 2024-02-08T21:51:49.859659+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3943963.936999977101 60348.911005317 2024-02-08T21:51:50.859421+00:00 19994330.288000021130 29000000.005999919027 27870000.011999960989 3944852.044000030030 60348.911016889 2024-02-08T21:51:51.859185+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3939890.986000000965 60348.911028460 2024-02-08T21:51:52.858948+00:00 19994330.283999979496 28999999.971999999136 27869999.954999919981 3940281.941999971867 60348.911040031 2024-02-08T21:51:53.858712+00:00 19994330.285000029951 29000000.032999988645 27869999.991999980062 3945889.054000020027 60348.911051784 2024-02-08T21:51:54.874095+00:00 19994330.285999950022 29000000.021999958903 27870000.074000000954 3943581.082000017166 60348.911063174 2024-02-08T21:51:55.858238+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3946764.870999991894 60348.911074926 2024-02-08T21:51:56.873621+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3944471.055999993812 60348.911086317 2024-02-08T21:51:57.857763+00:00 19994330.289999961853 28999999.981999989599 27869999.989000078291 3944475.051999986172 60348.911098069 2024-02-08T21:51:58.873147+00:00 19994330.284000039101 29000000.022000070661 27870000.006999969482 3943378.943000019062 60348.911109460 2024-02-08T21:51:59.857290+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3943154.047999978065 60348.911121211 2024-02-08T21:52:00.872674+00:00 19994330.286000009626 29000000.003999948502 27870000.031999949366 3941838.865999997128 60348.911132602 2024-02-08T21:52:01.856816+00:00 19994330.282999988645 28999999.991000059992 27869999.981000069529 3943051.153999983799 60348.911144354 2024-02-08T21:52:02.872200+00:00 19994330.285999950022 29000000.015999909490 27870000.000999931246 3942771.928000032902 60348.911155744 2024-02-08T21:52:03.856342+00:00 19994330.287999991328 28999999.989000078291 27870000.050999999046 3941662.985000013839 60348.911167497 2024-02-08T21:52:04.871726+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3942008.074000000954 60348.911178887 2024-02-08T21:52:05.855868+00:00 19994330.286000009626 29000000.011000040919 27869999.996000051498 3946190.958000003826 60348.911190639 2024-02-08T21:52:06.871252+00:00 19994330.287999991328 28999999.969999909401 27870000.000999931246 3945724.006999969017 60348.911202030 2024-02-08T21:52:07.855395+00:00 19994330.282000061125 28999999.977000001818 27869999.978000041097 3944141.008000016212 60348.911213782 2024-02-08T21:52:08.870779+00:00 19994330.289000030607 29000000.058000009507 27870000.021000001580 3944221.068000019062 60348.911225173 2024-02-08T21:52:09.854921+00:00 19994330.283999919891 29000000.015000000596 27870000.006000000983 3945582.843999981880 60348.911236925 2024-02-08T21:52:10.870306+00:00 19994330.285000089556 28999999.964999999851 27869999.940000008792 3943530.105000019073 60348.911248315 2024-02-08T21:52:11.854447+00:00 19994330.289999961853 29000000.016999989748 27870000.037999998778 3943102.916999996174 60348.911260067 2024-02-08T21:52:12.869831+00:00 19994330.284999970347 29000000.018000010401 27870000.063000008464 3947069.084999979008 60348.911271458 2024-02-08T21:52:13.853973+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3943482.990999997128 60348.911283210 2024-02-08T21:52:14.869358+00:00 19994330.283999919891 28999999.925999999046 27869999.935999989510 3949760.869000018109 60348.911294782 2024-02-08T21:52:15.869121+00:00 19994330.286000009626 29000000.043000008911 27870000.004999998957 3945306.046000003815 60348.911306353 2024-02-08T21:52:16.868884+00:00 19994330.282000061125 29000000.022999998182 27870000.020000010729 3946156.046999990940 60348.911317924 2024-02-08T21:52:17.868647+00:00 19994330.291999939829 28999999.973999980837 27870000.035999979824 3946985.976999998093 60348.911329496 2024-02-08T21:52:18.868410+00:00 19994330.286000009626 29000000.012000020593 27869999.979000028223 3945101.909999967087 60348.911341067 2024-02-08T21:52:19.868173+00:00 19994330.284999970347 28999999.968999978155 27869999.972999989986 3944550.178000032902 60348.911352638 2024-02-08T21:52:20.867936+00:00 19994330.286000009626 29000000.038999971002 27870000.046999990940 3945749.918999969959 60348.911364209 2024-02-08T21:52:21.867699+00:00 19994330.284000039101 28999999.980000019073 27869999.944999989122 3943796.974000037182 60348.911375781 2024-02-08T21:52:22.867463+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3943482.963999987114 60348.911387352 2024-02-08T21:52:23.867226+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3942998.138999999035 60348.911398923 2024-02-08T21:52:24.866988+00:00 19994330.287000060081 28999999.977000001818 27869999.950000051409 3939210.989000021946 60348.911410495 2024-02-08T21:52:25.866752+00:00 19994330.287999991328 29000000.034999970347 27870000.018999990076 3943889.046000003815 60348.911422066 2024-02-08T21:52:26.866515+00:00 19994330.284999970347 28999999.971000079066 27870000.010999981314 3943634.924999951851 60348.911433638 2024-02-08T21:52:27.866278+00:00 19994330.284999970347 29000000.020999908447 27870000.009999990463 3945105.038000047207 60348.911445209 2024-02-08T21:52:28.866041+00:00 19994330.288000110537 28999999.989000078291 27869999.986000061035 3949882.926999986172 60348.911456780 2024-02-08T21:52:29.865804+00:00 19994330.283999919891 29000000.003000020981 27869999.996999979019 3949569.993999958038 60348.911468351 2024-02-08T21:52:30.865567+00:00 19994330.282999988645 29000000.000000000000 27870000.049000021070 3939212.048000038136 60348.911479923 2024-02-08T21:52:31.865330+00:00 19994330.291999999434 29000000.010999921709 27869999.953999999911 3943573.990999997128 60348.911491313 2024-02-08T21:52:32.849472+00:00 19994330.287000000477 28999999.967000011355 27870000.018999930471 3941458.902999997139 60348.911503065 2024-02-08T21:52:33.864857+00:00 19994330.282999988645 29000000.001000050455 27869999.973000049591 3945669.046999990940 60348.911514456 2024-02-08T21:52:34.848998+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3945125.045000017155 60348.911526208 2024-02-08T21:52:35.864383+00:00 19994330.283000010997 29000000.005999919027 27870000.034999970347 3948933.096000016201 60348.911537599 2024-02-08T21:52:36.848524+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3950587.793999969959 60348.911549351 2024-02-08T21:52:37.863908+00:00 19994330.282999988645 28999999.983999971300 27870000.006000038236 3946264.178000032902 60348.911560922 2024-02-08T21:52:38.863672+00:00 19994330.289999991655 28999999.994000080973 27869999.986999988556 3947650.845999956131 60348.911572494 2024-02-08T21:52:39.863435+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3945958.066000043880 60348.911584065 2024-02-08T21:52:40.863199+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3946618.988999962807 60348.911595636 2024-02-08T21:52:41.862961+00:00 19994330.287000000477 29000000.034999970347 27870000.057999968529 3943323.005999981891 60348.911607208 2024-02-08T21:52:42.862724+00:00 19994330.282999988645 28999999.971999999136 27869999.980999950320 3945978.945000051986 60348.911618779 2024-02-08T21:52:43.862488+00:00 19994330.285000029951 29000000.014999989420 27869999.968999978155 3942886.083999990951 60348.911630350 2024-02-08T21:52:44.862250+00:00 19994330.284999970347 28999999.962999999523 27870000.050999999046 3942787.968999981880 60348.911641921 2024-02-08T21:52:45.862014+00:00 19994330.286000009626 29000000.026000000536 27870000.008000019938 3947088.014999986161 60348.911653493 2024-02-08T21:52:46.861777+00:00 19994330.290000021458 29000000.004000011832 27869999.939000010490 3936419.878000020981 60348.911665064 2024-02-08T21:52:47.861540+00:00 19994330.284999970347 29000000.010000009090 27870000.039000000805 3945715.106000006199 60348.911676636 2024-02-08T21:52:48.861303+00:00 19994330.285000029951 29000000.005999978632 27869999.993000000715 3943479.965999960899 60348.911688207 2024-02-08T21:52:49.861066+00:00 19994330.287000000477 28999999.973000019789 27869999.942000001669 3945988.004000068177 60348.911699778 2024-02-08T21:52:50.860829+00:00 19994330.286000009626 29000000.015999969095 27870000.047000009567 3943977.036999940872 60348.911711350 2024-02-08T21:52:51.860592+00:00 19994330.284999970347 29000000.002000000328 27869999.988999988884 3942446.037999988068 60348.911722921 2024-02-08T21:52:52.860355+00:00 19994330.286000009626 28999999.977000031620 27870000.002999991179 3945701.996000051033 60348.911734492 2024-02-08T21:52:53.860119+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3945229.893000007141 60348.911746063 2024-02-08T21:52:54.859881+00:00 19994330.286000009626 29000000.025999959558 27870000.054000020027 3946615.146000028122 60348.911757635 2024-02-08T21:52:55.859645+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3946144.942999958992 60348.911769206 2024-02-08T21:52:56.859407+00:00 19994330.285000029951 28999999.977999988943 27869999.943000018597 3947521.023000001907 60348.911780777 2024-02-08T21:52:57.859171+00:00 19994330.284000039101 29000000.000000000000 27870000.069999989122 3947294.958999990951 60348.911792349 2024-02-08T21:52:58.858934+00:00 19994330.285999890417 29000000.039000030607 27869999.959999978542 3947730.075000048149 60348.911804101 2024-02-08T21:52:59.874318+00:00 19994330.286000009626 28999999.984999950975 27870000.033999979496 3950928.049999951851 60348.911815492 2024-02-08T21:53:00.858461+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3943537.848000050057 60348.911827244 2024-02-08T21:53:01.873845+00:00 19994330.286000009626 29000000.026000078768 27870000.016000028700 3950445.099999905098 60348.911838634 2024-02-08T21:53:02.857986+00:00 19994330.286000009626 28999999.964999910444 27869999.988999959081 3947188.928000092972 60348.911850386 2024-02-08T21:53:03.873371+00:00 19994330.283999919891 29000000.029999971390 27870000.032999988645 3945747.942999958992 60348.911861777 2024-02-08T21:53:04.857512+00:00 19994330.287000060081 29000000.007000088692 27869999.981999989599 3939450.960000038147 60348.911873529 2024-02-08T21:53:05.872896+00:00 19994330.284000039101 28999999.949000000954 27869999.967000011355 3941340.069999932777 60348.911884919 2024-02-08T21:53:06.857039+00:00 19994330.286999940872 28999999.996999979019 27870000.039000030607 3948496.054000020027 60348.911896672 2024-02-08T21:53:07.872423+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3945843.993000030983 60348.911908062 2024-02-08T21:53:08.856565+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3945049.079999924172 60348.911919814 2024-02-08T21:53:09.871949+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3947614.850000023842 60348.911931205 2024-02-08T21:53:10.856091+00:00 19994330.284000039101 28999999.965000029653 27869999.978999968618 3949131.955000042915 60348.911942957 2024-02-08T21:53:11.871476+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3943371.041000009049 60348.911954348 2024-02-08T21:53:12.855617+00:00 19994330.281999949366 29000000.009999990463 27869999.983000040054 3947069.997999907006 60348.911966099 2024-02-08T21:53:13.871002+00:00 19994330.287000060081 29000000.018000010401 27870000.044999960810 3947010.917000054847 60348.911977490 2024-02-08T21:53:14.855143+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3942035.208999990951 60348.911989242 2024-02-08T21:53:15.870528+00:00 19994330.284000039101 29000000.046000000089 27870000.001000050455 3942199.896000028122 60348.912000633 2024-02-08T21:53:16.854670+00:00 19994330.288999918848 28999999.971999999136 27869999.982999920845 3944757.041999936104 60348.912012385 2024-02-08T21:53:17.870053+00:00 19994330.285000089556 28999999.998000029474 27870000.060000058264 3947621.990000010002 60348.912023775 2024-02-08T21:53:18.854196+00:00 19994330.286999940872 29000000.010999921709 27869999.972999930382 3951114.009000062943 60348.912035528 2024-02-08T21:53:19.869580+00:00 19994330.284000039101 28999999.989000078291 27870000.000000000000 3943247.962000011932 60348.912046918 2024-02-08T21:53:20.853722+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3944810.982999920845 60348.912058670 2024-02-08T21:53:21.869106+00:00 19994330.285000089556 29000000.013000000268 27869999.981999989599 3943918.129999995232 60348.912070242 2024-02-08T21:53:22.868871+00:00 19994330.286000009626 28999999.975000001490 27870000.000000000000 3948211.916000009049 60348.912081813 2024-02-08T21:53:23.868634+00:00 19994330.291000008583 29000000.006999999285 27870000.054000020027 3949024.952000021935 60348.912093384 2024-02-08T21:53:24.868396+00:00 19994330.281999949366 29000000.015000000596 27869999.950999978930 3942439.034000039101 60348.912104955 2024-02-08T21:53:25.868159+00:00 19994330.287000000477 28999999.944999989122 27869999.969000101089 3945553.016000031959 60348.912116527 2024-02-08T21:53:26.867922+00:00 19994330.285000000149 29000000.039000000805 27869999.993000000715 3943900.997999907006 60348.912128098 2024-02-08T21:53:27.867685+00:00 19994330.287000000477 28999999.986000001431 27870000.010999999940 3942158.979000092018 60348.912139670 2024-02-08T21:53:28.867448+00:00 19994330.289000000805 29000000.008999999613 27870000.047000009567 3945072.063999890815 60348.912151241 2024-02-08T21:53:29.867211+00:00 19994330.281999990344 29000000.014999989420 27869999.999000001699 3945359.907000064850 60348.912162812 2024-02-08T21:53:30.866974+00:00 19994330.288999989629 28999999.972999989986 27869999.983000010252 3945235.006000041962 60348.912174203 2024-02-08T21:53:31.851117+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3945659.092000008095 60348.912185955 2024-02-08T21:53:32.866501+00:00 19994330.281000021845 28999999.946000039577 27869999.959999978542 3948285.966999887954 60348.912197345 2024-02-08T21:53:33.850643+00:00 19994330.285999979824 29000000.022999998182 27870000.010000020266 3950201.993000030983 60348.912209097 2024-02-08T21:53:34.866027+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3945873.960000038147 60348.912220488 2024-02-08T21:53:35.850169+00:00 19994330.287000000477 29000000.033000048250 27870000.030000030994 3949429.021000028122 60348.912232240 2024-02-08T21:53:36.865553+00:00 19994330.282999988645 28999999.994999948889 27870000.011999960989 3946098.976999998093 60348.912243631 2024-02-08T21:53:37.849695+00:00 19994330.294000029564 28999999.986000001431 27870000.036000009626 3953731.016999959946 60348.912255383 2024-02-08T21:53:38.865079+00:00 19994330.280999958515 29000000.008000079542 27869999.967999991030 3947448.009999989998 60348.912266773 2024-02-08T21:53:39.849221+00:00 19994330.285000029951 29000000.013999938965 27869999.984000030905 3947938.088999987114 60348.912278526 2024-02-08T21:53:40.864606+00:00 19994330.287000000477 28999999.970999959856 27869999.990000009537 3945714.973999977112 60348.912289916 2024-02-08T21:53:41.848747+00:00 19994330.285000029951 28999999.983000040054 27869999.994999948889 3945868.937000035774 60348.912301668 2024-02-08T21:53:42.864131+00:00 19994330.287000000477 29000000.022999998182 27870000.015000049025 3947648.080000042915 60348.912313240 2024-02-08T21:53:43.863895+00:00 19994330.285999950022 29000000.016999959946 27870000.002999961376 3948511.929000020027 60348.912324811 2024-02-08T21:53:44.863658+00:00 19994330.288000050932 28999999.973000049591 27869999.974000040442 3944513.910999894142 60348.912336382 2024-02-08T21:53:45.863421+00:00 19994330.283999979496 29000000.014000058174 27870000.004999998957 3945968.095000029076 60348.912347954 2024-02-08T21:53:46.863183+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3951422.973000050057 60348.912359525 2024-02-08T21:53:47.862947+00:00 19994330.287000000477 28999999.960999969393 27869999.916000008583 3946416.993000030983 60348.912371096 2024-02-08T21:53:48.862710+00:00 19994330.284999970347 29000000.006000038236 27870000.072000030428 3949940.014999986161 60348.912382667 2024-02-08T21:53:49.862473+00:00 19994330.286000009626 29000000.030999898911 27870000.003999948502 3942118.950999975204 60348.912394239 2024-02-08T21:53:50.862237+00:00 19994330.285000029951 29000000.009000059217 27869999.981000069529 3948989.041999936104 60348.912405810 2024-02-08T21:53:51.862000+00:00 19994330.290999948978 28999999.963999990374 27870000.020999908447 3942522.037000060081 60348.912417382 2024-02-08T21:53:52.861762+00:00 19994330.284999970347 29000000.008999940008 27869999.946000099182 3943491.891999959946 60348.912428953 2024-02-08T21:53:53.861525+00:00 19994330.283000111580 28999999.958000060171 27869999.990999940783 3945498.023000001907 60348.912440524 2024-02-08T21:53:54.861288+00:00 19994330.285999890417 29000000.026000019163 27870000.024000048637 3944752.004000068177 60348.912452096 2024-02-08T21:53:55.861052+00:00 19994330.285000089556 28999999.973999980837 27870000.004999998957 3939934.092999935150 60348.912463667 2024-02-08T21:53:56.860815+00:00 19994330.289999961853 29000000.026999950409 27869999.995999928564 3945369.016000031959 60348.912475238 2024-02-08T21:53:57.860578+00:00 19994330.287000060081 29000000.000000000000 27870000.020000100136 3945414.868999958038 60348.912486809 2024-02-08T21:53:58.860341+00:00 19994330.286999940872 28999999.989000000060 27869999.980999950320 3942882.032999991905 60348.912498381 2024-02-08T21:53:59.860104+00:00 19994330.286000009626 29000000.011999990791 27870000.014999989420 3943512.995000004768 60348.912509952 2024-02-08T21:54:00.859867+00:00 19994330.287999991328 28999999.999000001699 27869999.983000040054 3947158.055000067223 60348.912521523 2024-02-08T21:54:01.859630+00:00 19994330.281000021845 29000000.028000008315 27870000.039999961853 3943773.106999992859 60348.912533095 2024-02-08T21:54:02.859394+00:00 19994330.286000009626 28999999.969000000507 27869999.998999949545 3940723.883000016212 60348.912544666 2024-02-08T21:54:03.859157+00:00 19994330.286000009626 29000000.058999989182 27869999.985000010580 3944698.982999920845 60348.912556238 2024-02-08T21:54:04.858920+00:00 19994330.286000009626 28999999.959000021219 27869999.989999998361 3945208.049000024796 60348.912567809 2024-02-08T21:54:05.858683+00:00 19994330.287999991328 28999999.972999989986 27869999.993999999017 3948894.853000044823 60348.912579561 2024-02-08T21:54:06.874067+00:00 19994330.284999970347 28999999.989000018686 27869999.975999999791 3945792.217999935150 60348.912590952 2024-02-08T21:54:07.858209+00:00 19994330.286999940872 29000000.032000008970 27870000.051000010222 3947847.863000034820 60348.912602704 2024-02-08T21:54:08.873594+00:00 19994330.287000060081 28999999.994999948889 27869999.981999978423 3945141.067999958992 60348.912614094 2024-02-08T21:54:09.857736+00:00 19994330.284999970347 29000000.008999999613 27869999.970000028610 3944998.932000041008 60348.912625846 2024-02-08T21:54:10.873120+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3942438.092000008095 60348.912637237 2024-02-08T21:54:11.857261+00:00 19994330.284000039101 29000000.010999981314 27870000.002000000328 3945814.014999986161 60348.912648989 2024-02-08T21:54:12.872646+00:00 19994330.292999979109 29000000.018999990076 27870000.000999990851 3945924.907999991905 60348.912660379 2024-02-08T21:54:13.856788+00:00 19994330.282999988645 28999999.980000019073 27870000.014000028372 3945546.065999985207 60348.912672132 2024-02-08T21:54:14.872172+00:00 19994330.284999970347 28999999.992999970913 27869999.959999978542 3944757.920000075828 60348.912683522 2024-02-08T21:54:15.856313+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3943688.072999954224 60348.912695274 2024-02-08T21:54:16.871698+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3943633.975000023842 60348.912706665 2024-02-08T21:54:17.855840+00:00 19994330.287000060081 28999999.963999990374 27869999.988999959081 3942908.934999942780 60348.912718417 2024-02-08T21:54:18.871225+00:00 19994330.285999998450 29000000.013000011444 27869999.966000020504 3939723.065000057220 60348.912729807 2024-02-08T21:54:19.855366+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3940234.947999954224 60348.912741560 2024-02-08T21:54:20.870751+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3942758.008000016212 60348.912752950 2024-02-08T21:54:21.854892+00:00 19994330.285999998450 29000000.010999921709 27869999.989000018686 3946407.062000035774 60348.912764702 2024-02-08T21:54:22.870277+00:00 19994330.283000010997 28999999.990000009537 27870000.036999940872 3942585.985999941826 60348.912776093 2024-02-08T21:54:23.854419+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3941685.993000030983 60348.912787845 2024-02-08T21:54:24.869803+00:00 19994330.287999991328 29000000.055999990553 27869999.975000020117 3946212.049000024796 60348.912799235 2024-02-08T21:54:25.853945+00:00 19994330.286000009626 28999999.984000090510 27870000.011999960989 3945825.977999926079 60348.912810988 2024-02-08T21:54:26.869329+00:00 19994330.287000000477 28999999.955999970436 27869999.968000050634 3945793.986999989022 60348.912822559 2024-02-08T21:54:27.869092+00:00 19994330.285000000149 29000000.016999959946 27870000.013999938965 3944248.940000057220 60348.912834130 2024-02-08T21:54:28.868855+00:00 19994330.285999979824 28999999.990000009537 27870000.019999980927 3944804.050999999046 60348.912845701 2024-02-08T21:54:29.868618+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3947280.026999949943 60348.912857092 2024-02-08T21:54:30.852760+00:00 19994330.285000000149 29000000.022000070661 27870000.029000040144 3946436.899000049103 60348.912868844 2024-02-08T21:54:31.868145+00:00 19994330.285000029951 29000000.023999929428 27870000.018999930471 3942351.133999944199 60348.912880235 2024-02-08T21:54:32.852287+00:00 19994330.287000000477 28999999.975000020117 27869999.975000020117 3942449.940000057220 60348.912891987 2024-02-08T21:54:33.867671+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3947955.996999979019 60348.912903377 2024-02-08T21:54:34.851812+00:00 19994330.286000009626 28999999.978999968618 27869999.896999958903 3943895.942000031006 60348.912915130 2024-02-08T21:54:35.867197+00:00 19994330.287000000477 29000000.015999998897 27870000.070999979973 3947227.131000041962 60348.912926520 2024-02-08T21:54:36.851339+00:00 19994330.285999950022 29000000.015000000596 27870000.014999989420 3939880.924999951851 60348.912938272 2024-02-08T21:54:37.866723+00:00 19994330.283000048250 28999999.989000011235 27869999.950000051409 3948393.044999957085 60348.912949663 2024-02-08T21:54:38.850865+00:00 19994330.283999979496 29000000.000999998301 27870000.027000069618 3940554.070999979973 60348.912961415 2024-02-08T21:54:39.866249+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3948624.854000092018 60348.912972806 2024-02-08T21:54:40.850391+00:00 19994330.287000000477 28999999.988000009209 27870000.001999970526 3944831.033999919891 60348.912984557 2024-02-08T21:54:41.865775+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3946596.019000052940 60348.912995948 2024-02-08T21:54:42.849918+00:00 19994330.286000009626 28999999.971999969333 27870000.005999919027 3944512.072999954224 60348.913007700 2024-02-08T21:54:43.865302+00:00 19994330.282999988645 29000000.000999990851 27869999.988000001758 3947982.831000090111 60348.913019091 2024-02-08T21:54:44.849444+00:00 19994330.286000009626 29000000.012000020593 27869999.991999998689 3944301.960999966133 60348.913030843 2024-02-08T21:54:45.864828+00:00 19994330.289000030607 28999999.993000030518 27870000.025000009686 3944618.078999996185 60348.913042233 2024-02-08T21:54:46.848970+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3945907.006000041962 60348.913053986 2024-02-08T21:54:47.864355+00:00 19994330.286999940872 29000000.016999959946 27869999.969999998808 3941650.006999969017 60348.913065376 2024-02-08T21:54:48.848497+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3942561.093999981880 60348.913077128 2024-02-08T21:54:49.863881+00:00 19994330.284999970347 28999999.991000000387 27870000.008999999613 3945286.914000033867 60348.913088700 2024-02-08T21:54:50.863644+00:00 19994330.287000060081 29000000.012000020593 27870000.043999999762 3942088.024999976158 60348.913100271 2024-02-08T21:54:51.863407+00:00 19994330.284000039101 29000000.001999970526 27870000.006999999285 3949181.013000010978 60348.913111842 2024-02-08T21:54:52.863170+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3943460.987999916077 60348.913123413 2024-02-08T21:54:53.862933+00:00 19994330.286000009626 28999999.957000020891 27869999.970000028610 3949058.897000073921 60348.913134985 2024-02-08T21:54:54.862697+00:00 19994330.285999890417 28999999.988999959081 27870000.005999978632 3950064.019999980927 60348.913146556 2024-02-08T21:54:55.862459+00:00 19994330.286000009626 29000000.065999981016 27869999.974000040442 3943812.095999956131 60348.913158128 2024-02-08T21:54:56.862223+00:00 19994330.287000060081 28999999.963000059128 27870000.074999991804 3945825.002000092994 60348.913169699 2024-02-08T21:54:57.861986+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3947126.918999909889 60348.913181270 2024-02-08T21:54:58.861749+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3950905.097000002861 60348.913192842 2024-02-08T21:54:59.861511+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3945644.961000084877 60348.913204413 2024-02-08T21:55:00.861275+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3945298.941999911796 60348.913215984 2024-02-08T21:55:01.861037+00:00 19994330.289000030607 28999999.983999971300 27870000.027000010014 3947061.059000014793 60348.913227555 2024-02-08T21:55:02.860801+00:00 19994330.284999970347 29000000.020000100136 27869999.929000020027 3947720.944000006188 60348.913239127 2024-02-08T21:55:03.860565+00:00 19994330.287000060081 28999999.949000000954 27869999.975999951363 3941991.001999973785 60348.913250698 2024-02-08T21:55:04.860327+00:00 19994330.283999919891 29000000.061999920756 27870000.034000039101 3948301.080000042915 60348.913262269 2024-02-08T21:55:05.860090+00:00 19994330.285000089556 28999999.989000078291 27870000.019000049680 3947339.983999968041 60348.913273841 2024-02-08T21:55:06.859854+00:00 19994330.286999940872 28999999.982999920845 27869999.987999919802 3943103.884000000078 60348.913285412 2024-02-08T21:55:07.859617+00:00 19994330.287000060081 29000000.036000009626 27870000.034000039101 3944208.211999998894 60348.913296984 2024-02-08T21:55:08.859378+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3942092.907000001986 60348.913308555 2024-02-08T21:55:09.859143+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3945008.010999999940 60348.913320126 2024-02-08T21:55:10.858906+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3945866.910999997985 60348.913331878 2024-02-08T21:55:11.874290+00:00 19994330.283999919891 29000000.006999969482 27870000.016000028700 3949605.192999999970 60348.913343269 2024-02-08T21:55:12.858432+00:00 19994330.285999998450 29000000.013999998569 27870000.021999958903 3945283.812000003178 60348.913355021 2024-02-08T21:55:13.873816+00:00 19994330.287000000477 28999999.982000000775 27869999.949000000954 3945095.029999997001 60348.913366412 2024-02-08T21:55:14.857958+00:00 19994330.284000001848 29000000.000000000000 27869999.995000001043 3950851.012000001967 60348.913378164 2024-02-08T21:55:15.873343+00:00 19994330.289999999106 29000000.010999988765 27870000.024000048637 3943818.074999995995 60348.913389554 2024-02-08T21:55:16.857485+00:00 19994330.287000000477 29000000.028000000864 27870000.057999968529 3939516.891000003088 60348.913401307 2024-02-08T21:55:17.872869+00:00 19994330.283999990672 28999999.959000021219 27869999.995000001043 3947511.052000001073 60348.913412697 2024-02-08T21:55:18.857010+00:00 19994330.287000000477 29000000.016999989748 27869999.925999999046 3948040.920999995898 60348.913424449 2024-02-08T21:55:19.872394+00:00 19994330.287000000477 28999999.974999990314 27870000.036000009626 3943342.005000003148 60348.913435840 2024-02-08T21:55:20.856537+00:00 19994330.284000009298 29000000.000999990851 27869999.958999991417 3942622.122000000905 60348.913447591 2024-02-08T21:55:21.871921+00:00 19994330.285999979824 29000000.018000010401 27870000.077999990433 3947072.912000000011 60348.913458982 2024-02-08T21:55:22.856062+00:00 19994330.287000000477 28999999.990000009537 27869999.967999998480 3948968.997999995947 60348.913470734 2024-02-08T21:55:23.871448+00:00 19994330.287000000477 29000000.032999988645 27870000.024999998510 3946936.950000002980 60348.913482125 2024-02-08T21:55:24.855589+00:00 19994330.286000009626 28999999.977000001818 27869999.964000001550 3950606.133000000846 60348.913493877 2024-02-08T21:55:25.870974+00:00 19994330.284999970347 29000000.000999990851 27870000.046000000089 3945594.914999992121 60348.913505267 2024-02-08T21:55:26.855115+00:00 19994330.286000009626 28999999.988000039011 27869999.932999998331 3942159.015000001062 60348.913516839 2024-02-08T21:55:27.854879+00:00 19994330.284000039101 29000000.022000011057 27870000.022999998182 3949176.049000009894 60348.913528410 2024-02-08T21:55:28.854641+00:00 19994330.292999979109 29000000.050999999046 27870000.011999990791 3941624.920999988914 60348.913539981 2024-02-08T21:55:29.854405+00:00 19994330.282999988645 28999999.916999939829 27869999.947000000626 3943589.013000010978 60348.913551553 2024-02-08T21:55:30.854168+00:00 19994330.287999991328 29000000.008000019938 27870000.029000010341 3942038.035999997985 60348.913563124 2024-02-08T21:55:31.853931+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3945006.954999998212 60348.913574696 2024-02-08T21:55:32.853694+00:00 19994330.282999988645 29000000.029999971390 27870000.038999971002 3943292.066000000108 60348.913586267 2024-02-08T21:55:33.853457+00:00 19994330.288999971002 28999999.989000078291 27869999.971999999136 3942786.998999997973 60348.913598019 2024-02-08T21:55:34.868841+00:00 19994330.285000029951 29000000.054000020027 27870000.016000028700 3947383.968999996781 60348.913609410 2024-02-08T21:55:35.852982+00:00 19994330.284999970347 28999999.962999939919 27869999.967999991030 3943924.989000007976 60348.913621162 2024-02-08T21:55:36.868368+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3946377.090999991167 60348.913632552 2024-02-08T21:55:37.852510+00:00 19994330.287000000477 28999999.978000041097 27869999.962999999523 3945279.887000008952 60348.913644304 2024-02-08T21:55:38.867894+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3943901.017000005115 60348.913655695 2024-02-08T21:55:39.852036+00:00 19994330.284999970347 28999999.993000030518 27869999.998000029474 3949298.037999988068 60348.913667447 2024-02-08T21:55:40.867420+00:00 19994330.285000089556 28999999.998999949545 27870000.024999979883 3943229.004999995232 60348.913678837 2024-02-08T21:55:41.851562+00:00 19994330.286999940872 28999999.991000059992 27869999.945999979973 3944129.942000002135 60348.913690589 2024-02-08T21:55:42.866946+00:00 19994330.284999970347 28999999.996999979019 27870000.014000058174 3946636.974000006914 60348.913701980 2024-02-08T21:55:43.851088+00:00 19994330.288000110537 28999999.986999988556 27869999.971999999136 3942169.150999993086 60348.913713732 2024-02-08T21:55:44.866472+00:00 19994330.290999889374 29000000.004000071436 27870000.018000010401 3946062.026000022888 60348.913725123 2024-02-08T21:55:45.850614+00:00 19994330.283000111580 29000000.011999960989 27869999.977999929339 3947148.969999998808 60348.913736875 2024-02-08T21:55:46.865998+00:00 19994330.285999890417 28999999.983000040054 27870000.048000101000 3946790.871999979019 60348.913748265 2024-02-08T21:55:47.850140+00:00 19994330.282000061125 29000000.017999891192 27869999.987999919802 3947864.111000000965 60348.913760018 2024-02-08T21:55:48.865525+00:00 19994330.286999940872 28999999.973000049591 27869999.995000001043 3947582.923000007868 60348.913771408 2024-02-08T21:55:49.849666+00:00 19994330.287000060081 29000000.010999999940 27870000.049000021070 3944550.999000012875 60348.913783160 2024-02-08T21:55:50.865051+00:00 19994330.286999940872 29000000.021999999881 27869999.949000000954 3944870.997999995947 60348.913794551 2024-02-08T21:55:51.849193+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3944656.003999977838 60348.913806303 2024-02-08T21:55:52.864577+00:00 19994330.281000021845 29000000.013999998569 27870000.019000049680 3948197.968000025023 60348.913817693 2024-02-08T21:55:53.848719+00:00 19994330.287000060081 28999999.986999999732 27870000.000999931246 3943951.079999982845 60348.913829446 2024-02-08T21:55:54.864103+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3947261.000000000000 60348.913841017 2024-02-08T21:55:55.863866+00:00 19994330.284000039101 29000000.006000008434 27870000.004999998957 3948036.974999994040 60348.913852588 2024-02-08T21:55:56.863629+00:00 19994330.285999890417 28999999.985000010580 27869999.985000010580 3947394.050999999046 60348.913864159 2024-02-08T21:55:57.863392+00:00 19994330.290000081062 29000000.015999969095 27870000.035000089556 3950061.022000014782 60348.913875731 2024-02-08T21:55:58.863156+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3948462.984999984968 60348.913887302 2024-02-08T21:55:59.862918+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3951892.847000002861 60348.913898874 2024-02-08T21:56:00.862682+00:00 19994330.287999991328 29000000.018999990076 27870000.030999999493 3950366.009000002872 60348.913910445 2024-02-08T21:56:01.862445+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3945740.043000013102 60348.913922017 2024-02-08T21:56:02.862208+00:00 19994330.287999991328 28999999.983999971300 27869999.983000010252 3947466.070999979973 60348.913933588 2024-02-08T21:56:03.861971+00:00 19994330.286000009626 29000000.041000008583 27870000.044999990612 3947858.026000022888 60348.913945159 2024-02-08T21:56:04.861734+00:00 19994330.289999961853 28999999.962999999523 27869999.967999991030 3943937.913999975193 60348.913956730 2024-02-08T21:56:05.861497+00:00 19994330.287000060081 29000000.004000011832 27869999.952000018209 3942789.993000001181 60348.913968301 2024-02-08T21:56:06.861260+00:00 19994330.284000001848 28999999.961000028998 27869999.986999988556 3941625.078000009060 60348.913979873 2024-02-08T21:56:07.861024+00:00 19994330.285000000149 29000000.046999931335 27870000.050000008196 3944380.927000015974 60348.913991444 2024-02-08T21:56:08.860787+00:00 19994330.285000000149 28999999.967000011355 27869999.963999990374 3945379.156999974977 60348.914003015 2024-02-08T21:56:09.860550+00:00 19994330.287999998778 29000000.059000018984 27870000.050999999046 3946249.789000004996 60348.914014587 2024-02-08T21:56:10.860313+00:00 19994330.285000000149 28999999.986000061035 27869999.990000009537 3954855.108000009786 60348.914026158 2024-02-08T21:56:11.860075+00:00 19994330.287000000477 29000000.005999919027 27870000.015999969095 3945054.916999996174 60348.914037730 2024-02-08T21:56:12.859839+00:00 19994330.285000011325 28999999.965000029653 27869999.971000019461 3943888.023999989033 60348.914049301 2024-02-08T21:56:13.859602+00:00 19994330.285999979824 29000000.024000048637 27870000.019999980927 3946519.974999994040 60348.914060872 2024-02-08T21:56:14.859365+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3944754.104000031948 60348.914072444 2024-02-08T21:56:15.859128+00:00 19994330.285000029951 28999999.947000030428 27869999.930999990553 3948288.046999990940 60348.914084015 2024-02-08T21:56:16.858891+00:00 19994330.287000000477 29000000.039999961853 27870000.038999971002 3943097.796000003815 60348.914095586 2024-02-08T21:56:17.858655+00:00 19994330.285000000149 28999999.970999959856 27869999.998000029474 3941912.070999979973 60348.914107339 2024-02-08T21:56:18.874039+00:00 19994330.286999970675 29000000.041000008583 27869999.995000001043 3947253.094000041019 60348.914118729 2024-02-08T21:56:19.858181+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3943289.962999999989 60348.914130481 2024-02-08T21:56:20.873565+00:00 19994330.289000030607 29000000.029000040144 27870000.028999920934 3944586.979999959003 60348.914141872 2024-02-08T21:56:21.857706+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3942484.915000020992 60348.914153624 2024-02-08T21:56:22.873091+00:00 19994330.282999988645 29000000.013999938965 27870000.047999981791 3939284.055999993812 60348.914165014 2024-02-08T21:56:23.857233+00:00 19994330.287000000477 28999999.977000001818 27869999.999000068754 3943196.027000010014 60348.914176766 2024-02-08T21:56:24.872618+00:00 19994330.285000029951 28999999.981000069529 27869999.936999920756 3947987.120000004768 60348.914188157 2024-02-08T21:56:25.856761+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3946689.851000010967 60348.914199729 2024-02-08T21:56:26.856522+00:00 19994330.287000000477 29000000.041999999434 27870000.018000010401 3939732.121999979019 60348.914211300 2024-02-08T21:56:27.856285+00:00 19994330.282000008970 28999999.965999998152 27870000.008000019938 3945221.974999963772 60348.914222871 2024-02-08T21:56:28.856048+00:00 19994330.287000000477 29000000.012000009418 27869999.976000070572 3941435.891000031959 60348.914234442 2024-02-08T21:56:29.855812+00:00 19994330.285000029951 29000000.000999990851 27870000.039999961853 3946547.049000024796 60348.914246013 2024-02-08T21:56:30.855574+00:00 19994330.287000000477 29000000.034000009298 27870000.000000000000 3946213.967999995220 60348.914257585 2024-02-08T21:56:31.855337+00:00 19994330.284999970347 28999999.974000010639 27869999.945999979973 3949159.046999990940 60348.914269156 2024-02-08T21:56:32.855101+00:00 19994330.289000030607 29000000.015999998897 27870000.088999990374 3945128.996999979019 60348.914280728 2024-02-08T21:56:33.854864+00:00 19994330.286000009626 29000000.021000001580 27869999.966000080109 3948432.000999987125 60348.914292299 2024-02-08T21:56:34.854627+00:00 19994330.287999991328 28999999.962000008672 27870000.036999940872 3948258.066000043880 60348.914303870 2024-02-08T21:56:35.854391+00:00 19994330.284999970347 28999999.996999979019 27869999.955000039190 3950740.976999998093 60348.914315442 2024-02-08T21:56:36.854153+00:00 19994330.284000039101 29000000.010999981314 27870000.026000019163 3943978.908999979030 60348.914327013 2024-02-08T21:56:37.853917+00:00 19994330.284000039101 28999999.993000030518 27869999.985999941826 3945880.049000024796 60348.914338584 2024-02-08T21:56:38.853680+00:00 19994330.288999918848 28999999.999000009149 27869999.964999999851 3950154.922999978065 60348.914350336 2024-02-08T21:56:39.869064+00:00 19994330.286000009626 29000000.006999969482 27869999.995999999344 3945543.124000012875 60348.914361727 2024-02-08T21:56:40.853206+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3944049.930000007153 60348.914373479 2024-02-08T21:56:41.868590+00:00 19994330.286999940872 28999999.980000019073 27870000.016999989748 3945108.989999949932 60348.914384870 2024-02-08T21:56:42.852732+00:00 19994330.287000060081 29000000.036000009626 27869999.972000021487 3947723.900000036228 60348.914396622 2024-02-08T21:56:43.868116+00:00 19994330.282999988645 28999999.991000000387 27870000.005999978632 3945532.085999966133 60348.914408012 2024-02-08T21:56:44.852257+00:00 19994330.283999919891 28999999.991999980062 27869999.967999991030 3946973.017000020016 60348.914419765 2024-02-08T21:56:45.867643+00:00 19994330.286000009626 29000000.003999948502 27870000.063000019640 3952110.007000029087 60348.914431155 2024-02-08T21:56:46.851784+00:00 19994330.291000008583 28999999.984000090510 27869999.951999988407 3944474.041999996174 60348.914442907 2024-02-08T21:56:47.867169+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3947054.886999965180 60348.914454298 2024-02-08T21:56:48.851311+00:00 19994330.284000039101 29000000.032999988645 27869999.980000019073 3944994.048000038136 60348.914466050 2024-02-08T21:56:49.866695+00:00 19994330.286999940872 28999999.970000028610 27870000.022000011057 3951839.039999961853 60348.914477441 2024-02-08T21:56:50.850837+00:00 19994330.284000039101 28999999.997999910265 27870000.011999960989 3942411.069000006188 60348.914489192 2024-02-08T21:56:51.866221+00:00 19994330.284000039101 29000000.016000028700 27870000.029000040144 3948251.949999988079 60348.914500583 2024-02-08T21:56:52.850363+00:00 19994330.288999918848 28999999.973999980837 27869999.984999950975 3947998.024000049103 60348.914512335 2024-02-08T21:56:53.865748+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3948048.921999990940 60348.914523725 2024-02-08T21:56:54.849889+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3942994.118999958038 60348.914535478 2024-02-08T21:56:55.865273+00:00 19994330.281999949366 28999999.980999950320 27869999.953000009060 3947493.900000036228 60348.914546868 2024-02-08T21:56:56.849415+00:00 19994330.291999939829 28999999.980000019073 27870000.025999959558 3951368.905999958981 60348.914558620 2024-02-08T21:56:57.864799+00:00 19994330.281000021845 29000000.042000059038 27870000.024000048637 3944714.069000006188 60348.914570011 2024-02-08T21:56:58.848942+00:00 19994330.282000061125 28999999.987999919802 27870000.006999969482 3950823.036000012886 60348.914581763 2024-02-08T21:56:59.864326+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3944103.011000037193 60348.914593154 2024-02-08T21:57:00.848467+00:00 19994330.289000000805 29000000.019999980927 27870000.016000028700 3946098.994999945164 60348.914604906 2024-02-08T21:57:01.863852+00:00 19994330.289000000805 28999999.961000081152 27869999.940000060946 3948857.942000031006 60348.914616477 2024-02-08T21:57:02.863615+00:00 19994330.285000000149 29000000.013999938965 27870000.047999981791 3945104.015999972820 60348.914628048 2024-02-08T21:57:03.863379+00:00 19994330.282999988645 28999999.975000001490 27869999.965999960899 3943343.033000051975 60348.914639620 2024-02-08T21:57:04.863141+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3944498.954999982845 60348.914651191 2024-02-08T21:57:05.862904+00:00 19994330.285000011325 29000000.028000000864 27870000.047000050545 3948693.990000010002 60348.914662763 2024-02-08T21:57:06.862668+00:00 19994330.285000000149 29000000.003000009805 27870000.016999959946 3944952.063999950886 60348.914674334 2024-02-08T21:57:07.862431+00:00 19994330.289000000805 28999999.991000011563 27870000.014000058174 3943032.024000049103 60348.914685905 2024-02-08T21:57:08.862194+00:00 19994330.287000000477 29000000.007999990135 27869999.974999900907 3944802.958999990951 60348.914697476 2024-02-08T21:57:09.861957+00:00 19994330.285000000149 28999999.967999991030 27869999.967000011355 3945462.083999990951 60348.914709047 2024-02-08T21:57:10.861719+00:00 19994330.287000000477 29000000.024000018835 27869999.996000051498 3938464.935999989975 60348.914720619 2024-02-08T21:57:11.861483+00:00 19994330.287000000477 28999999.984999980778 27869999.988000039011 3947741.989000021946 60348.914732190 2024-02-08T21:57:12.861246+00:00 19994330.283000018448 28999999.981000009924 27869999.985000010580 3946079.990999997128 60348.914743762 2024-02-08T21:57:13.861010+00:00 19994330.285999950022 29000000.008999999613 27870000.073999881744 3945016.023000001907 60348.914755333 2024-02-08T21:57:14.860772+00:00 19994330.287000000477 28999999.982999980450 27869999.986000061035 3946201.051999986172 60348.914766904 2024-02-08T21:57:15.860534+00:00 19994330.288000050932 29000000.045000020415 27870000.008999940008 3943962.851000010967 60348.914778476 2024-02-08T21:57:16.860298+00:00 19994330.287999991328 28999999.987999979407 27869999.989000078291 3947956.107999979984 60348.914790047 2024-02-08T21:57:17.860062+00:00 19994330.284999970347 29000000.018000010401 27870000.004000000656 3946031.962999999989 60348.914801618 2024-02-08T21:57:18.859825+00:00 19994330.282999988645 29000000.000999990851 27870000.019000001252 3948795.049000024796 60348.914813190 2024-02-08T21:57:19.859588+00:00 19994330.287000000477 28999999.981000009924 27869999.936000000685 3943913.933999956120 60348.914824761 2024-02-08T21:57:20.859351+00:00 19994330.285000029951 29000000.018999990076 27870000.019000008702 3940553.947000027169 60348.914836152 2024-02-08T21:57:21.843493+00:00 19994330.286000009626 28999999.945999979973 27869999.986000001431 3947367.152000010014 60348.914847904 2024-02-08T21:57:22.858878+00:00 19994330.289999961853 29000000.050999999046 27870000.035999979824 3946612.960000038147 60348.914859475 2024-02-08T21:57:23.858641+00:00 19994330.283000048250 28999999.991000059992 27869999.944999989122 3947324.937999964226 60348.914871046 2024-02-08T21:57:24.858403+00:00 19994330.289999961853 28999999.970999959856 27870000.066000010818 3945866.075000048149 60348.914882618 2024-02-08T21:57:25.858167+00:00 19994330.285999950022 29000000.032000061125 27869999.991000000387 3946788.889999986161 60348.914894189 2024-02-08T21:57:26.857929+00:00 19994330.284000039101 28999999.990999940783 27869999.955999970436 3949671.101999998093 60348.914905760 2024-02-08T21:57:27.857693+00:00 19994330.282999988645 28999999.991000059992 27870000.026000019163 3941933.997999907006 60348.914917332 2024-02-08T21:57:28.857456+00:00 19994330.286000009626 29000000.032999988645 27869999.966000020504 3949344.962000011932 60348.914928903 2024-02-08T21:57:29.857219+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3950202.007000089157 60348.914940475 2024-02-08T21:57:30.856981+00:00 19994330.285000089556 28999999.990000009537 27870000.032999988645 3948530.021999955177 60348.914952046 2024-02-08T21:57:31.856745+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3945435.924000024796 60348.914963617 2024-02-08T21:57:32.856508+00:00 19994330.283999919891 28999999.968000050634 27869999.971999999136 3946063.038999915123 60348.914975188 2024-02-08T21:57:33.856271+00:00 19994330.284000039101 29000000.008999940008 27870000.020000040531 3945557.055000067223 60348.914986759 2024-02-08T21:57:34.856034+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3943724.939999938011 60348.914998331 2024-02-08T21:57:35.855797+00:00 19994330.287999991328 28999999.993999961764 27869999.966000020504 3947308.953999996185 60348.915009902 2024-02-08T21:57:36.855560+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3943878.031000018120 60348.915021474 2024-02-08T21:57:37.855324+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3945651.032999991905 60348.915033045 2024-02-08T21:57:38.855087+00:00 19994330.286000009626 29000000.046999931335 27869999.995999928564 3945545.017000079155 60348.915044616 2024-02-08T21:57:39.854850+00:00 19994330.284999970347 28999999.975000020117 27869999.966000080109 3945871.942999958992 60348.915056188 2024-02-08T21:57:40.854613+00:00 19994330.284999970347 29000000.030999999493 27870000.046999931335 3945137.092000008095 60348.915067759 2024-02-08T21:57:41.854376+00:00 19994330.286000009626 28999999.973000001162 27869999.973000049591 3942722.980000019073 60348.915079330 2024-02-08T21:57:42.854139+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3947821.927999972831 60348.915090902 2024-02-08T21:57:43.853902+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3947427.085000038147 60348.915102473 2024-02-08T21:57:44.853666+00:00 19994330.281999949366 29000000.027000010014 27870000.002999901772 3941994.932999968994 60348.915114044 2024-02-08T21:57:45.853429+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3945563.995000004768 60348.915125797 2024-02-08T21:57:46.868812+00:00 19994330.284000039101 28999999.975000020117 27869999.966000080109 3939812.972000002861 60348.915137187 2024-02-08T21:57:47.852954+00:00 19994330.284000039101 29000000.002000000328 27870000.011999960989 3942766.985999941826 60348.915148939 2024-02-08T21:57:48.868339+00:00 19994330.284999970347 28999999.987999979407 27869999.978000041097 3946671.065000057220 60348.915160330 2024-02-08T21:57:49.852481+00:00 19994330.287999991328 29000000.023999989033 27870000.019999980927 3946243.990000010002 60348.915172082 2024-02-08T21:57:50.867865+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3943976.000999927986 60348.915183472 2024-02-08T21:57:51.852007+00:00 19994330.282999988645 28999999.990000009537 27869999.971999999136 3943191.058000088204 60348.915195224 2024-02-08T21:57:52.867391+00:00 19994330.289000030607 29000000.015999969095 27870000.001999970526 3943315.929999948014 60348.915206615 2024-02-08T21:57:53.851533+00:00 19994330.285999998450 29000000.000999990851 27869999.971999999136 3941816.031000018120 60348.915218367 2024-02-08T21:57:54.866917+00:00 19994330.284000001848 28999999.971000019461 27870000.034000039101 3946367.947999954224 60348.915229758 2024-02-08T21:57:55.851059+00:00 19994330.285000000149 28999999.975000020117 27869999.973999999464 3945125.023000001907 60348.915241510 2024-02-08T21:57:56.866444+00:00 19994330.287000000477 29000000.037999991328 27870000.017000000924 3944569.031000018120 60348.915252900 2024-02-08T21:57:57.850586+00:00 19994330.287000000477 29000000.037000000477 27869999.978999998420 3948091.945999979973 60348.915264653 2024-02-08T21:57:58.865970+00:00 19994330.285999998450 28999999.984000030905 27870000.052999999374 3944137.997000098228 60348.915276043 2024-02-08T21:57:59.850112+00:00 19994330.287999998778 29000000.001999970526 27869999.976000010967 3943821.144999980927 60348.915287795 2024-02-08T21:58:00.865497+00:00 19994330.282999988645 28999999.983000040054 27869999.995999988168 3947944.004999995232 60348.915299186 2024-02-08T21:58:01.849638+00:00 19994330.287000000477 29000000.033999919891 27870000.023999989033 3946668.896999955177 60348.915310938 2024-02-08T21:58:02.865023+00:00 19994330.284000009298 28999999.978000041097 27869999.992000009865 3949205.893000007141 60348.915322328 2024-02-08T21:58:03.849165+00:00 19994330.289999991655 29000000.003999948502 27869999.993999991566 3945904.062000035774 60348.915334080 2024-02-08T21:58:04.864549+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3942649.962999939919 60348.915345471 2024-02-08T21:58:05.848690+00:00 19994330.284000009298 28999999.995000001043 27870000.061999980360 3943830.123000026215 60348.915357223 2024-02-08T21:58:06.864075+00:00 19994330.285999979824 29000000.003000020981 27869999.971999999136 3943889.972000002861 60348.915368614 2024-02-08T21:58:07.848216+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3945454.018000007141 60348.915380366 2024-02-08T21:58:08.863601+00:00 19994330.285000029951 28999999.986999988556 27870000.005999978632 3945430.889000058174 60348.915391937 2024-02-08T21:58:09.863364+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3944247.047999978065 60348.915403509 2024-02-08T21:58:10.863128+00:00 19994330.286000009626 29000000.031999949366 27869999.992000039667 3946577.011999965180 60348.915415080 2024-02-08T21:58:11.862891+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3945922.026000022888 60348.915426651 2024-02-08T21:58:12.862654+00:00 19994330.283000048250 28999999.978000041097 27870000.008999999613 3948787.921999930870 60348.915438223 2024-02-08T21:58:13.862417+00:00 19994330.287999991328 28999999.985999941826 27869999.950999919325 3946672.003000020981 60348.915449794 2024-02-08T21:58:14.862180+00:00 19994330.286000009626 29000000.029000040144 27870000.022000070661 3947277.050999999046 60348.915461365 2024-02-08T21:58:15.861943+00:00 19994330.287000000477 28999999.957000020891 27869999.952999949455 3941910.978999971878 60348.915472936 2024-02-08T21:58:16.861706+00:00 19994330.284999970347 29000000.047999981791 27870000.032000061125 3945748.055999993812 60348.915484508 2024-02-08T21:58:17.861469+00:00 19994330.285000029951 28999999.989000000060 27870000.011999960989 3948876.986000061035 60348.915495898 2024-02-08T21:58:18.845611+00:00 19994330.289999961853 28999999.982000000775 27870000.031999949366 3947173.881999969017 60348.915507650 2024-02-08T21:58:19.860995+00:00 19994330.286000009626 28999999.984999999404 27870000.017000079155 3945727.180000067223 60348.915519041 2024-02-08T21:58:20.845137+00:00 19994330.287000060081 29000000.041000008583 27869999.986999988556 3947355.794999957085 60348.915530793 2024-02-08T21:58:21.860522+00:00 19994330.285999890417 28999999.991999998689 27870000.000000000000 3948694.088000059128 60348.915542183 2024-02-08T21:58:22.844663+00:00 19994330.282000061125 28999999.988999988884 27869999.978000041097 3945798.050999999046 60348.915553936 2024-02-08T21:58:23.860047+00:00 19994330.284999970347 29000000.022000011057 27870000.042999979109 3945712.042999982834 60348.915565326 2024-02-08T21:58:24.844189+00:00 19994330.289000030607 28999999.963999990374 27869999.952000018209 3948054.982999920845 60348.915577078 2024-02-08T21:58:25.859573+00:00 19994330.286000009626 28999999.997999999672 27869999.997999910265 3950409.942000031006 60348.915588469 2024-02-08T21:58:26.843715+00:00 19994330.286999940872 29000000.013999998569 27870000.069000009447 3947346.986999989022 60348.915600221 2024-02-08T21:58:27.859100+00:00 19994330.289000030607 28999999.995999988168 27869999.884999990463 3945012.968999981880 60348.915611612 2024-02-08T21:58:28.843241+00:00 19994330.284000039101 29000000.008999999613 27870000.048000101000 3949947.141000031959 60348.915623364 2024-02-08T21:58:29.858626+00:00 19994330.284999970347 28999999.983000040054 27869999.926999930292 3947612.937000035774 60348.915634935 2024-02-08T21:58:30.858389+00:00 19994330.282999988645 29000000.025999959558 27870000.095000028610 3949379.990000010002 60348.915646506 2024-02-08T21:58:31.858152+00:00 19994330.289000030607 28999999.986999988556 27869999.924000021070 3943402.077999948990 60348.915658078 2024-02-08T21:58:32.857916+00:00 19994330.286999940872 29000000.001000050455 27870000.037999991328 3950623.865000010002 60348.915669649 2024-02-08T21:58:33.857678+00:00 19994330.286000009626 28999999.994999948889 27869999.977999929339 3949432.983999968041 60348.915681221 2024-02-08T21:58:34.857441+00:00 19994330.286000009626 28999999.980000019073 27870000.010000001639 3950489.078000069130 60348.915692792 2024-02-08T21:58:35.857205+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3947250.976999998093 60348.915704363 2024-02-08T21:58:36.856967+00:00 19994330.284999970347 28999999.998000029474 27870000.032000008970 3947358.061999917030 60348.915715934 2024-02-08T21:58:37.856731+00:00 19994330.287000060081 29000000.031000021845 27869999.989999990910 3950821.930000067223 60348.915727505 2024-02-08T21:58:38.856494+00:00 19994330.286000009626 29000000.013000011444 27870000.003999989480 3951589.009999989998 60348.915739077 2024-02-08T21:58:39.856257+00:00 19994330.286999940872 28999999.987999919802 27870000.034000009298 3947922.059999942780 60348.915750648 2024-02-08T21:58:40.856020+00:00 19994330.284000039101 28999999.988000039011 27869999.978999998420 3954797.958999990951 60348.915762220 2024-02-08T21:58:41.855783+00:00 19994330.289999961853 28999999.977000001818 27869999.960000008345 3950987.037000060081 60348.915773791 2024-02-08T21:58:42.855546+00:00 19994330.282999988645 29000000.003000020981 27870000.019999980927 3944662.947000027169 60348.915785362 2024-02-08T21:58:43.855309+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3943760.023999928962 60348.915796934 2024-02-08T21:58:44.855072+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3952882.016000031959 60348.915808505 2024-02-08T21:58:45.854836+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3954900.942000031006 60348.915820076 2024-02-08T21:58:46.854599+00:00 19994330.285000089556 28999999.950000051409 27869999.976000010967 3948307.141000031959 60348.915831648 2024-02-08T21:58:47.854363+00:00 19994330.287000000477 29000000.024999979883 27870000.043999969959 3947986.775999904145 60348.915843219 2024-02-08T21:58:48.854125+00:00 19994330.289000000805 29000000.018000010401 27869999.989000018686 3947994.116999983788 60348.915854790 2024-02-08T21:58:49.853888+00:00 19994330.285000000149 29000000.026000019163 27870000.058999959379 3952500.962000011932 60348.915866362 2024-02-08T21:58:50.853651+00:00 19994330.282000008970 28999999.977999929339 27869999.905000030994 3948203.052000045776 60348.915877933 2024-02-08T21:58:51.853414+00:00 19994330.287999998778 28999999.977000001818 27869999.998000029474 3947302.919000030030 60348.915889504 2024-02-08T21:58:52.853178+00:00 19994330.285999998450 29000000.039000030607 27870000.045000020415 3944984.121999979019 60348.915901257 2024-02-08T21:58:53.868562+00:00 19994330.287999998778 28999999.998999949545 27869999.987999919802 3949463.927000045776 60348.915912647 2024-02-08T21:58:54.852703+00:00 19994330.282999988645 29000000.010000001639 27870000.014000058174 3954327.996999979019 60348.915924399 2024-02-08T21:58:55.868088+00:00 19994330.289999991655 28999999.978999990970 27869999.954999919981 3951461.060999989975 60348.915935790 2024-02-08T21:58:56.852230+00:00 19994330.285000000149 28999999.990000009537 27870000.052000049502 3946738.894999980927 60348.915947542 2024-02-08T21:58:57.867615+00:00 19994330.287000000477 28999999.995999988168 27869999.981000069529 3946095.108999968041 60348.915958933 2024-02-08T21:58:58.851756+00:00 19994330.283000018448 28999999.980999991298 27869999.986999988556 3946884.958000063896 60348.915970684 2024-02-08T21:58:59.867140+00:00 19994330.286000009626 29000000.030000001192 27870000.030999898911 3945408.967999935150 60348.915982075 2024-02-08T21:59:00.851282+00:00 19994330.289999961853 28999999.992000009865 27869999.981000069529 3949717.943000078201 60348.915993827 2024-02-08T21:59:01.866667+00:00 19994330.285000029951 28999999.974999990314 27869999.967000011355 3947930.023999928962 60348.916005217 2024-02-08T21:59:02.850809+00:00 19994330.286000009626 29000000.033000018448 27870000.044999960810 3941724.106000065804 60348.916016970 2024-02-08T21:59:03.866193+00:00 19994330.288999971002 28999999.982999980450 27869999.933000091463 3947001.900999904145 60348.916028360 2024-02-08T21:59:04.850334+00:00 19994330.283999979496 29000000.013000011444 27870000.064999941736 3942910.038000106812 60348.916040112 2024-02-08T21:59:05.865719+00:00 19994330.285000029951 29000000.027000010014 27870000.034000039101 3951521.972999929916 60348.916051503 2024-02-08T21:59:06.849861+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3948434.088000059128 60348.916063255 2024-02-08T21:59:07.865246+00:00 19994330.285999950022 29000000.003999948502 27870000.015999909490 3946982.981999992859 60348.916074646 2024-02-08T21:59:08.849387+00:00 19994330.285000029951 28999999.990000009537 27869999.953000068665 3942958.033999919891 60348.916086398 2024-02-08T21:59:09.864771+00:00 19994330.290000021458 28999999.955000039190 27870000.008000019938 3947552.981000065804 60348.916097788 2024-02-08T21:59:10.848913+00:00 19994330.282000008970 29000000.032999988645 27870000.002999901772 3943652.009999989998 60348.916109540 2024-02-08T21:59:11.864298+00:00 19994330.287999991328 28999999.999000009149 27870000.010000109673 3945762.916000009049 60348.916120931 2024-02-08T21:59:12.848439+00:00 19994330.284999970347 29000000.022000011057 27869999.980999998748 3946614.018000007141 60348.916132683 2024-02-08T21:59:13.863824+00:00 19994330.284000039101 29000000.006999969482 27870000.072000000626 3943171.001999973785 60348.916144255 2024-02-08T21:59:14.863587+00:00 19994330.289999961853 29000000.001999970526 27869999.996999990195 3945959.003000020981 60348.916155826 2024-02-08T21:59:15.863349+00:00 19994330.286000009626 28999999.970000028610 27869999.983000010252 3944437.985000013839 60348.916167397 2024-02-08T21:59:16.863114+00:00 19994330.287999991328 29000000.009999990463 27869999.920000001788 3948057.964999914169 60348.916178969 2024-02-08T21:59:17.862876+00:00 19994330.284000039101 29000000.016000028700 27870000.051999989897 3948038.052000045776 60348.916190540 2024-02-08T21:59:18.862639+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3946876.011000037193 60348.916201930 2024-02-08T21:59:19.846780+00:00 19994330.283999919891 28999999.978999968618 27869999.953999999911 3951722.008999944199 60348.916213682 2024-02-08T21:59:20.862165+00:00 19994330.287000060081 28999999.978000041097 27869999.995999988168 3950444.952000021935 60348.916225073 2024-02-08T21:59:21.846307+00:00 19994330.286999940872 29000000.031000021845 27870000.018000010401 3945952.057000041008 60348.916236825 2024-02-08T21:59:22.861692+00:00 19994330.284000039101 28999999.972999930382 27870000.022000011057 3950240.018999934196 60348.916248216 2024-02-08T21:59:23.845833+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3943135.909999967087 60348.916259968 2024-02-08T21:59:24.861218+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3942527.092000008095 60348.916271358 2024-02-08T21:59:25.845360+00:00 19994330.284000039101 28999999.985999941826 27869999.971999999136 3944583.942000031006 60348.916283111 2024-02-08T21:59:26.860744+00:00 19994330.284999970347 28999999.990000009537 27870000.032000008970 3945597.022000073921 60348.916294501 2024-02-08T21:59:27.844886+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3949418.010999917984 60348.916306253 2024-02-08T21:59:28.860270+00:00 19994330.289000030607 29000000.003000020981 27869999.912000000477 3945281.950999975204 60348.916317644 2024-02-08T21:59:29.844412+00:00 19994330.289000030607 28999999.983000040054 27870000.078000009060 3948003.097000002861 60348.916329396 2024-02-08T21:59:30.859796+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3946257.916000009049 60348.916340786 2024-02-08T21:59:31.843938+00:00 19994330.284999970347 29000000.011999998242 27870000.025000039488 3949642.059000014793 60348.916352538 2024-02-08T21:59:32.859323+00:00 19994330.284999970347 29000000.025999989361 27869999.968999978155 3950948.902999997139 60348.916363929 2024-02-08T21:59:33.843464+00:00 19994330.289000030607 28999999.980000000447 27870000.036999940872 3947369.108000040054 60348.916375681 2024-02-08T21:59:34.858848+00:00 19994330.284999970347 28999999.991000000387 27869999.986000061035 3948781.878999948967 60348.916387072 2024-02-08T21:59:35.842990+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3944290.824000000954 60348.916398824 2024-02-08T21:59:36.858375+00:00 19994330.284999970347 29000000.021000001580 27869999.967000011355 3945019.379999995232 60348.916410395 2024-02-08T21:59:37.858138+00:00 19994330.290000081062 28999999.959000021219 27869999.958999991417 3946981.893000007141 60348.916421967 2024-02-08T21:59:38.857902+00:00 19994330.284999970347 29000000.039999991655 27870000.083000060171 3946998.998000000138 60348.916433538 2024-02-08T21:59:39.857664+00:00 19994330.284000039101 29000000.016999989748 27869999.988999959081 3946725.967000001110 60348.916445109 2024-02-08T21:59:40.857427+00:00 19994330.286999940872 28999999.948000010103 27869999.953000068665 3953092.937999999151 60348.916456680 2024-02-08T21:59:41.857191+00:00 19994330.285999998450 29000000.018999990076 27870000.050999999046 3945854.084999999031 60348.916468251 2024-02-08T21:59:42.856954+00:00 19994330.286000009626 29000000.009999990463 27870000.007999900728 3942946.041999998968 60348.916479823 2024-02-08T21:59:43.856717+00:00 19994330.285000000149 29000000.025000039488 27869999.985000010580 3947554.023000001907 60348.916491394 2024-02-08T21:59:44.856480+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3944555.955999999773 60348.916502966 2024-02-08T21:59:45.856243+00:00 19994330.285999998450 28999999.993000030518 27869999.983999971300 3943536.956999999005 60348.916514537 2024-02-08T21:59:46.856005+00:00 19994330.287999991328 29000000.002999961376 27869999.992000099272 3948135.932000004221 60348.916526109 2024-02-08T21:59:47.855769+00:00 19994330.283000018448 29000000.054000020027 27870000.008999940008 3946555.080999999773 60348.916537680 2024-02-08T21:59:48.855532+00:00 19994330.289000000805 28999999.969999969006 27870000.003000020981 3947850.935999996960 60348.916549251 2024-02-08T21:59:49.855295+00:00 19994330.282999988645 29000000.004000011832 27870000.054000020027 3947161.080999999773 60348.916560822 2024-02-08T21:59:50.855058+00:00 19994330.285999979824 28999999.968000050634 27869999.964999910444 3947631.044000000227 60348.916572394 2024-02-08T21:59:51.854822+00:00 19994330.291000008583 29000000.041999939829 27869999.997000001371 3948001.909999995958 60348.916583965 2024-02-08T21:59:52.854585+00:00 19994330.284000009298 28999999.955999970436 27869999.963000010699 3944243.993000001181 60348.916595536 2024-02-08T21:59:53.854348+00:00 19994330.287000000477 28999999.969000101089 27870000.035999998450 3946032.117000006139 60348.916607108 2024-02-08T21:59:54.854111+00:00 19994330.286000009626 29000000.069999929518 27870000.037000000477 3943649.968000002205 60348.916618679 2024-02-08T21:59:55.853874+00:00 19994330.285999950022 28999999.991000059992 27869999.923000011593 3948564.930999993812 60348.916630250 2024-02-08T21:59:56.853637+00:00 19994330.284000039101 28999999.980999950320 27870000.028000000864 3946061.821999996901 60348.916641822 2024-02-08T21:59:57.853400+00:00 19994330.287000000477 29000000.024000048637 27869999.991999980062 3948265.270999997854 60348.916653393 2024-02-08T21:59:58.853163+00:00 19994330.287999991328 28999999.960999969393 27869999.969999998808 3945911.935000001919 60348.916664965 2024-02-08T21:59:59.852926+00:00 19994330.285000029951 28999999.995000001043 27870000.088999990374 3949249.019000009168 60348.916676716 2024-02-08T22:00:00.868310+00:00 19994330.284999970347 29000000.032999988645 27869999.919000029564 3947801.995999991894 60348.916688107 2024-02-08T22:00:01.852453+00:00 19994330.286000009626 29000000.006000038236 27870000.078999999911 3949506.994000003207 60348.916699859 2024-02-08T22:00:02.867837+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3945030.974999994040 60348.916711250 2024-02-08T22:00:03.851978+00:00 19994330.283999979496 28999999.978999968618 27869999.936000049114 3947215.004000008106 60348.916723002 2024-02-08T22:00:04.867363+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3944645.090000004042 60348.916734392 2024-02-08T22:00:05.851505+00:00 19994330.284999970347 28999999.958000060171 27869999.986999988556 3945106.915999994148 60348.916746145 2024-02-08T22:00:06.866889+00:00 19994330.287000000477 29000000.064000010490 27870000.032000008970 3944110.996000006795 60348.916757535 2024-02-08T22:00:07.851031+00:00 19994330.286000009626 28999999.985999941826 27869999.944999989122 3943640.952999994159 60348.916769287 2024-02-08T22:00:08.866416+00:00 19994330.284000039101 28999999.975999999791 27869999.995000001043 3947740.008000000846 60348.916780678 2024-02-08T22:00:09.850557+00:00 19994330.286000009626 29000000.010000001639 27870000.015000049025 3949265.033999993932 60348.916792430 2024-02-08T22:00:10.865941+00:00 19994330.286999940872 28999999.991999998689 27870000.016999959946 3946085.946999996901 60348.916803821 2024-02-08T22:00:11.850084+00:00 19994330.284000039101 28999999.966000009328 27869999.962999939919 3949631.082000017166 60348.916815572 2024-02-08T22:00:12.865467+00:00 19994330.289000030607 29000000.035000011325 27870000.078000068665 3943779.936999977101 60348.916826963 2024-02-08T22:00:13.849609+00:00 19994330.286999940872 29000000.004999998957 27869999.934999939054 3944945.075000017881 60348.916838715 2024-02-08T22:00:14.864994+00:00 19994330.287000060081 28999999.988999988884 27870000.030000090599 3948541.932999997865 60348.916850106 2024-02-08T22:00:15.849136+00:00 19994330.281999949366 29000000.025999989361 27870000.000999931246 3943435.049999982119 60348.916861858 2024-02-08T22:00:16.864520+00:00 19994330.286000009626 29000000.002000030130 27869999.993000030518 3940975.027000010014 60348.916873248 2024-02-08T22:00:17.848662+00:00 19994330.286999940872 29000000.005999978632 27870000.041000008583 3944915.988000005018 60348.916885001 2024-02-08T22:00:18.864047+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3947820.940999985207 60348.916896391 2024-02-08T22:00:19.848188+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3947772.837999999989 60348.916907962 2024-02-08T22:00:20.847952+00:00 19994330.289999961853 29000000.052999969572 27870000.018000010401 3943522.160000026226 60348.916919534 2024-02-08T22:00:21.847715+00:00 19994330.287000060081 28999999.961000028998 27869999.986999988556 3947403.996999979019 60348.916931105 2024-02-08T22:00:22.847478+00:00 19994330.280999898911 28999999.986999988556 27869999.993999961764 3949009.098000019789 60348.916942857 2024-02-08T22:00:23.862862+00:00 19994330.287000060081 29000000.002000030130 27869999.988999959081 3948547.944999992847 60348.916954248 2024-02-08T22:00:24.847004+00:00 19994330.286999940872 29000000.005999978632 27870000.050000071526 3946750.021999984980 60348.916966000 2024-02-08T22:00:25.862388+00:00 19994330.284000039101 29000000.003000020981 27869999.935999989510 3948958.962999999989 60348.916977391 2024-02-08T22:00:26.846532+00:00 19994330.289000030607 28999999.967999938875 27870000.039999961853 3941921.022000014782 60348.916989143 2024-02-08T22:00:27.861914+00:00 19994330.286000009626 29000000.046000000089 27869999.973999980837 3943166.002000004053 60348.917000533 2024-02-08T22:00:28.846056+00:00 19994330.286000009626 28999999.971999999136 27870000.022000070661 3941641.939999998081 60348.917012285 2024-02-08T22:00:29.861441+00:00 19994330.283999919891 29000000.026000019163 27869999.989000000060 3947305.030999987852 60348.917023676 2024-02-08T22:00:30.845582+00:00 19994330.284000039101 29000000.006000038236 27870000.013999998569 3946376.985000013839 60348.917035428 2024-02-08T22:00:31.860967+00:00 19994330.286000009626 28999999.980999950320 27869999.964999999851 3945439.020999997854 60348.917046818 2024-02-08T22:00:32.845108+00:00 19994330.286000009626 28999999.999000068754 27870000.024000000209 3944262.944999992847 60348.917058570 2024-02-08T22:00:33.860493+00:00 19994330.292999979109 28999999.986999988556 27869999.970999989659 3948876.074000000954 60348.917069961 2024-02-08T22:00:34.844635+00:00 19994330.282000001520 29000000.015999909490 27870000.024000018835 3948998.939999998081 60348.917081713 2024-02-08T22:00:35.860019+00:00 19994330.285999998450 29000000.017000079155 27870000.030999988317 3948365.055000007153 60348.917093104 2024-02-08T22:00:36.844161+00:00 19994330.285999998450 28999999.985999941826 27869999.997000008821 3947882.018000007141 60348.917104856 2024-02-08T22:00:37.859545+00:00 19994330.286000009626 28999999.978000041097 27869999.964999999851 3944580.053000003099 60348.917116246 2024-02-08T22:00:38.843687+00:00 19994330.287000000477 29000000.018000010401 27870000.004999969155 3945125.037000000011 60348.917127999 2024-02-08T22:00:39.859072+00:00 19994330.285000000149 28999999.993000030518 27869999.943000018597 3942707.811999977101 60348.917139389 2024-02-08T22:00:40.843213+00:00 19994330.287999991328 29000000.000999931246 27870000.037999991328 3949325.131000012159 60348.917151141 2024-02-08T22:00:41.858598+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3940727.949999988079 60348.917162532 2024-02-08T22:00:42.842739+00:00 19994330.289000000805 28999999.986999988556 27870000.011000040919 3947440.097000002861 60348.917174284 2024-02-08T22:00:43.858124+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3947186.842999995220 60348.917185855 2024-02-08T22:00:44.857887+00:00 19994330.282999988645 28999999.990999940783 27870000.029999971390 3941576.918000013102 60348.917197427 2024-02-08T22:00:45.857650+00:00 19994330.288000021130 29000000.048999998719 27870000.040000021458 3944826.047999978065 60348.917208998 2024-02-08T22:00:46.857413+00:00 19994330.285000000149 28999999.958999998868 27869999.986000001431 3939299.030000030994 60348.917220569 2024-02-08T22:00:47.857176+00:00 19994330.288999971002 29000000.010999988765 27869999.973999980837 3943224.078999996185 60348.917232140 2024-02-08T22:00:48.856940+00:00 19994330.286000009626 28999999.986000001431 27869999.992999970913 3947174.944000006188 60348.917243712 2024-02-08T22:00:49.856702+00:00 19994330.286000009626 28999999.965999990702 27869999.974000100046 3946205.022000014782 60348.917255283 2024-02-08T22:00:50.856466+00:00 19994330.286000009626 29000000.034000009298 27870000.030999898911 3953865.081999958027 60348.917266855 2024-02-08T22:00:51.856228+00:00 19994330.284999970347 28999999.978999998420 27870000.010000109673 3946794.935999989975 60348.917278426 2024-02-08T22:00:52.855991+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3953762.042000054847 60348.917289997 2024-02-08T22:00:53.855755+00:00 19994330.282999988645 28999999.967999991030 27869999.957999940962 3950222.968999981880 60348.917301569 2024-02-08T22:00:54.855518+00:00 19994330.292999979109 29000000.038999971002 27870000.016999959946 3944386.080999969970 60348.917313140 2024-02-08T22:00:55.855281+00:00 19994330.282000008970 29000000.003000020981 27870000.008000019938 3945485.844000041019 60348.917324711 2024-02-08T22:00:56.855044+00:00 19994330.287999991328 28999999.994000021368 27870000.012000080198 3944980.042999982834 60348.917336282 2024-02-08T22:00:57.854808+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3942351.022000014782 60348.917347854 2024-02-08T22:00:58.854571+00:00 19994330.282000008970 28999999.945999979973 27869999.986999988556 3948951.075999975204 60348.917359425 2024-02-08T22:00:59.854334+00:00 19994330.287000000477 29000000.002000030130 27869999.983000040054 3950350.868000030983 60348.917370996 2024-02-08T22:01:00.854097+00:00 19994330.286000069231 29000000.010999981314 27869999.970999959856 3949620.088999987114 60348.917382568 2024-02-08T22:01:01.853859+00:00 19994330.288999918848 29000000.012000020593 27870000.054000020027 3948641.039999961853 60348.917394139 2024-02-08T22:01:02.853623+00:00 19994330.286000009626 28999999.989999949932 27869999.949000000954 3945247.945000051986 60348.917405711 2024-02-08T22:01:03.853386+00:00 19994330.284000039101 29000000.022999998182 27870000.069000009447 3944016.935000001919 60348.917417282 2024-02-08T22:01:04.853149+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3946619.002999960911 60348.917429034 2024-02-08T22:01:05.868533+00:00 19994330.282999988645 28999999.965999960899 27869999.949000000954 3947742.999000012875 60348.917440425 2024-02-08T22:01:06.852675+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3945784.117999970913 60348.917452177 2024-02-08T22:01:07.868060+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3950462.877000033855 60348.917463567 2024-02-08T22:01:08.852201+00:00 19994330.287000060081 28999999.950999978930 27869999.942999999970 3942985.050999999046 60348.917475319 2024-02-08T22:01:09.867586+00:00 19994330.287999991328 29000000.009000059217 27870000.025000009686 3946535.944999992847 60348.917486710 2024-02-08T22:01:10.851728+00:00 19994330.283999919891 28999999.990000009537 27869999.969000000507 3947883.061999977101 60348.917498462 2024-02-08T22:01:11.867112+00:00 19994330.287000060081 28999999.995999928564 27870000.089000001550 3942874.002000033855 60348.917509852 2024-02-08T22:01:12.851254+00:00 19994330.283999919891 29000000.037000060081 27869999.937000010163 3945418.060999989975 60348.917521604 2024-02-08T22:01:13.866638+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3942349.882000029087 60348.917532995 2024-02-08T22:01:14.850780+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3947115.013999999035 60348.917544747 2024-02-08T22:01:15.866164+00:00 19994330.286999940872 28999999.996000051498 27869999.969999998808 3947395.912000000011 60348.917556138 2024-02-08T22:01:16.850306+00:00 19994330.289000030607 29000000.014999989420 27870000.052000019699 3943893.094999969006 60348.917567709 2024-02-08T22:01:17.850069+00:00 19994330.284999970347 28999999.974999900907 27869999.983999971300 3945343.940999985207 60348.917579280 2024-02-08T22:01:18.849832+00:00 19994330.282999988645 29000000.008000019938 27869999.997000038624 3950711.054000020027 60348.917590852 2024-02-08T22:01:19.849596+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3944644.945999979973 60348.917602423 2024-02-08T22:01:20.849358+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3948948.002000033855 60348.917613994 2024-02-08T22:01:21.849122+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3943904.095999956131 60348.917625566 2024-02-08T22:01:22.848885+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3949716.962999999989 60348.917637137 2024-02-08T22:01:23.848647+00:00 19994330.287000060081 28999999.963999990374 27869999.971999999136 3944083.079000055790 60348.917648708 2024-02-08T22:01:24.848411+00:00 19994330.286000009626 29000000.038000009954 27870000.003999948502 3948551.888999999035 60348.917660280 2024-02-08T22:01:25.848174+00:00 19994330.282999988645 28999999.973999988288 27869999.991000000387 3949081.937999964226 60348.917671851 2024-02-08T22:01:26.847937+00:00 19994330.284999970347 28999999.991000000387 27870000.010000050068 3946992.069000006188 60348.917683423 2024-02-08T22:01:27.847702+00:00 19994330.287000060081 29000000.013999998569 27870000.001999970526 3951395.138999999035 60348.917695174 2024-02-08T22:01:28.863085+00:00 19994330.285999998450 28999999.994000021368 27870000.009999990463 3944713.915000020992 60348.917706565 2024-02-08T22:01:29.847226+00:00 19994330.287999998778 29000000.009999990463 27870000.009000059217 3949462.023000001907 60348.917718317 2024-02-08T22:01:30.862611+00:00 19994330.284000001848 29000000.020000010729 27869999.982999920845 3947324.972000002861 60348.917729708 2024-02-08T22:01:31.846753+00:00 19994330.287999998778 28999999.982999980450 27869999.991999980062 3949517.018000007141 60348.917741460 2024-02-08T22:01:32.862137+00:00 19994330.290000010282 29000000.008999999613 27870000.040000081062 3946850.953999996185 60348.917752850 2024-02-08T22:01:33.846279+00:00 19994330.279999990016 28999999.976000010967 27869999.982999920845 3950032.949000000954 60348.917764603 2024-02-08T22:01:34.861663+00:00 19994330.285000011325 29000000.033999979496 27870000.035000089556 3945741.051999986172 60348.917775993 2024-02-08T22:01:35.845805+00:00 19994330.287000000477 28999999.944000009447 27869999.982999920845 3952714.083999990951 60348.917787745 2024-02-08T22:01:36.861190+00:00 19994330.289999991655 29000000.002000030130 27869999.986000061035 3948474.855000019073 60348.917799136 2024-02-08T22:01:37.845331+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3949835.065999985207 60348.917810888 2024-02-08T22:01:38.860715+00:00 19994330.285000000149 29000000.034999970347 27869999.962000008672 3944205.069999992847 60348.917822279 2024-02-08T22:01:39.844858+00:00 19994330.285999979824 28999999.994000021368 27870000.001999970526 3942425.882000029087 60348.917834030 2024-02-08T22:01:40.860242+00:00 19994330.283000018448 29000000.010999981314 27869999.998000029474 3948537.025999962818 60348.917845421 2024-02-08T22:01:41.844383+00:00 19994330.287999961525 28999999.985000010580 27870000.011999960989 3950833.022000014782 60348.917857173 2024-02-08T22:01:42.859768+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3948088.080999969970 60348.917868564 2024-02-08T22:01:43.843910+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3946621.915000020992 60348.917880316 2024-02-08T22:01:44.859294+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3948601.064000010025 60348.917891706 2024-02-08T22:01:45.843435+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3949519.972000002861 60348.917903459 2024-02-08T22:01:46.858821+00:00 19994330.287000000477 28999999.995999928564 27870000.056000001729 3946490.004000008106 60348.917914849 2024-02-08T22:01:47.842962+00:00 19994330.283999979496 29000000.006000038236 27869999.951999999583 3951095.871999979019 60348.917926601 2024-02-08T22:01:48.858347+00:00 19994330.285000029951 29000000.008999940008 27870000.052000001073 3951275.128000020981 60348.917938173 2024-02-08T22:01:49.858110+00:00 19994330.290000021458 28999999.991000059992 27869999.971000000834 3947300.947999954224 60348.917949744 2024-02-08T22:01:50.857872+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3949914.008000016212 60348.917961315 2024-02-08T22:01:51.857636+00:00 19994330.287000000477 29000000.001000050455 27870000.052999999374 3945826.995000004768 60348.917972886 2024-02-08T22:01:52.857399+00:00 19994330.283999979496 28999999.984999898821 27869999.949999991804 3950914.035000026226 60348.917984458 2024-02-08T22:01:53.857163+00:00 19994330.288999971002 29000000.009000059217 27869999.964000020176 3950383.062000035774 60348.917996029 2024-02-08T22:01:54.856925+00:00 19994330.285000029951 29000000.000000000000 27870000.052999999374 3949894.904999970924 60348.918007601 2024-02-08T22:01:55.856688+00:00 19994330.286000009626 29000000.036000009626 27870000.008000019938 3948648.021000028122 60348.918019172 2024-02-08T22:01:56.856451+00:00 19994330.286999940872 28999999.963999990374 27869999.967999991030 3947869.011999965180 60348.918030743 2024-02-08T22:01:57.856214+00:00 19994330.285000089556 28999999.996999979019 27869999.978999968618 3949356.952000021935 60348.918042315 2024-02-08T22:01:58.855978+00:00 19994330.286999940872 29000000.003000020981 27870000.053000029176 3950200.049999951851 60348.918053886 2024-02-08T22:01:59.855740+00:00 19994330.284999970347 29000000.004999998957 27869999.934999939054 3952296.003000020981 60348.918065457 2024-02-08T22:02:00.855503+00:00 19994330.288000110537 29000000.052999999374 27870000.068000018597 3948598.911000012886 60348.918077028 2024-02-08T22:02:01.855267+00:00 19994330.284999970347 28999999.975999999791 27869999.951000031084 3948076.044000030030 60348.918088600 2024-02-08T22:02:02.855030+00:00 19994330.284000039101 28999999.956000000238 27870000.042999979109 3944224.967999935150 60348.918100171 2024-02-08T22:02:03.854793+00:00 19994330.288999918848 29000000.045999988914 27869999.996999979019 3947901.021999955177 60348.918111742 2024-02-08T22:02:04.854556+00:00 19994330.287000060081 28999999.984000001103 27870000.000000000000 3943192.974000095855 60348.918123314 2024-02-08T22:02:05.854319+00:00 19994330.284999970347 28999999.981999989599 27870000.004000071436 3949975.081999897957 60348.918134885 2024-02-08T22:02:06.854082+00:00 19994330.289000030607 29000000.014000028372 27869999.949999928474 3951337.995000004768 60348.918146457 2024-02-08T22:02:07.853846+00:00 19994330.282999988645 28999999.980999980122 27869999.957000020891 3952046.004000068177 60348.918158028 2024-02-08T22:02:08.853609+00:00 19994330.286000009626 29000000.046000000089 27870000.100999951363 3944221.883999944199 60348.918169599 2024-02-08T22:02:09.853372+00:00 19994330.282999988645 28999999.967999991030 27869999.978000041097 3950232.116999983788 60348.918181171 2024-02-08T22:02:10.853134+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3948348.971000074875 60348.918192742 2024-02-08T22:02:11.852898+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3949050.957000017166 60348.918204494 2024-02-08T22:02:12.868282+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3946430.069000006188 60348.918215885 2024-02-08T22:02:13.852424+00:00 19994330.284999970347 28999999.979999959469 27869999.970999959856 3946667.936999917030 60348.918227456 2024-02-08T22:02:14.852187+00:00 19994330.286000009626 28999999.983000040054 27869999.979000091553 3949257.019000052940 60348.918239027 2024-02-08T22:02:15.851950+00:00 19994330.284999970347 28999999.992999970913 27870000.022999998182 3944645.993999958038 60348.918250598 2024-02-08T22:02:16.851713+00:00 19994330.287000060081 29000000.032000008970 27870000.046999931335 3946172.119000076782 60348.918262170 2024-02-08T22:02:17.851477+00:00 19994330.279999971390 28999999.981999989599 27870000.001000050455 3948311.900999904145 60348.918273741 2024-02-08T22:02:18.851240+00:00 19994330.290000081062 28999999.988000039011 27869999.980000019073 3948532.956000090111 60348.918285313 2024-02-08T22:02:19.851003+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3948355.059000014793 60348.918296884 2024-02-08T22:02:20.850765+00:00 19994330.286999940872 29000000.008999940008 27870000.041000008583 3949892.982999920845 60348.918308455 2024-02-08T22:02:21.850529+00:00 19994330.287000060081 29000000.048000101000 27870000.004000071436 3948431.060000061989 60348.918320026 2024-02-08T22:02:22.850292+00:00 19994330.284000001848 28999999.937999960035 27869999.967000011355 3948622.904999970924 60348.918331598 2024-02-08T22:02:23.850055+00:00 19994330.285000000149 29000000.003999948502 27870000.012999888510 3953031.072000027169 60348.918343169 2024-02-08T22:02:24.849818+00:00 19994330.285000000149 29000000.032999988645 27869999.978000041097 3945371.972000002861 60348.918354740 2024-02-08T22:02:25.849582+00:00 19994330.287999998778 28999999.960000038147 27870000.013999998569 3952371.949000000954 60348.918366312 2024-02-08T22:02:26.849344+00:00 19994330.287999998778 29000000.032999988645 27870000.026999998838 3946906.042999982834 60348.918377883 2024-02-08T22:02:27.849108+00:00 19994330.287000000477 29000000.006000038236 27869999.969999998808 3947191.057999968994 60348.918389454 2024-02-08T22:02:28.848871+00:00 19994330.283999990672 28999999.955999970436 27869999.962999999523 3943972.001000047196 60348.918401026 2024-02-08T22:02:29.848633+00:00 19994330.284000009298 29000000.029999971390 27870000.011999990791 3942784.926999927033 60348.918412597 2024-02-08T22:02:30.848397+00:00 19994330.287999991328 28999999.988000039011 27869999.982000019401 3951731.060000061989 60348.918424169 2024-02-08T22:02:31.848160+00:00 19994330.286000009626 28999999.975999951363 27870000.028999980539 3945879.967999935150 60348.918435740 2024-02-08T22:02:32.847924+00:00 19994330.287000000477 29000000.022999998182 27870000.006000008434 3949364.914000033867 60348.918447492 2024-02-08T22:02:33.863307+00:00 19994330.287999991328 28999999.998000029474 27870000.007999990135 3952082.050999999046 60348.918458883 2024-02-08T22:02:34.847449+00:00 19994330.283999979496 29000000.018000010401 27869999.991000030190 3948221.080999969970 60348.918470635 2024-02-08T22:02:35.862833+00:00 19994330.287000000477 28999999.991000059992 27869999.967999991030 3947309.942000031006 60348.918482025 2024-02-08T22:02:36.846976+00:00 19994330.284000039101 28999999.978999998420 27870000.013999998569 3944960.021999955177 60348.918493778 2024-02-08T22:02:37.862360+00:00 19994330.283999979496 29000000.006000000983 27870000.028000000864 3942981.074000000954 60348.918505168 2024-02-08T22:02:38.846502+00:00 19994330.288999971002 29000000.043999999762 27870000.022999998182 3949436.856999992859 60348.918516920 2024-02-08T22:02:39.861886+00:00 19994330.288000050932 28999999.971000000834 27869999.953999999911 3948556.035000085831 60348.918528310 2024-02-08T22:02:40.846027+00:00 19994330.287999991328 29000000.015999991447 27870000.054000020027 3950812.042999982834 60348.918540062 2024-02-08T22:02:41.861412+00:00 19994330.283999979496 28999999.964999999851 27869999.947999950498 3948692.009999989998 60348.918551453 2024-02-08T22:02:42.845553+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3945726.016999959946 60348.918563205 2024-02-08T22:02:43.860938+00:00 19994330.284000039101 29000000.035999979824 27870000.025000039488 3943710.915000081062 60348.918574596 2024-02-08T22:02:44.845080+00:00 19994330.287000000477 28999999.988999988884 27869999.998999949545 3947943.031999946106 60348.918586348 2024-02-08T22:02:45.860464+00:00 19994330.280999958515 28999999.986999988556 27869999.980999950320 3941363.032999991905 60348.918597738 2024-02-08T22:02:46.844607+00:00 19994330.291000008583 29000000.002000030130 27869999.989000078291 3944992.912000060081 60348.918609491 2024-02-08T22:02:47.859991+00:00 19994330.287000000477 29000000.054000020027 27870000.043999910355 3948799.120000004768 60348.918620881 2024-02-08T22:02:48.844133+00:00 19994330.287000000477 28999999.971999939531 27870000.016000028700 3948014.008999944199 60348.918632633 2024-02-08T22:02:49.859516+00:00 19994330.284999970347 29000000.017000019550 27869999.948000069708 3947877.901000022888 60348.918644024 2024-02-08T22:02:50.843659+00:00 19994330.282999988645 28999999.976000010967 27870000.004999998957 3950295.027999997139 60348.918655776 2024-02-08T22:02:51.859043+00:00 19994330.285000089556 28999999.990000009537 27870000.031999949366 3952856.072999954224 60348.918667166 2024-02-08T22:02:52.843185+00:00 19994330.286999940872 29000000.018999990076 27869999.977000001818 3948795.914000033867 60348.918678919 2024-02-08T22:02:53.858569+00:00 19994330.287000060081 28999999.985000010580 27870000.044999960810 3954610.031000018120 60348.918690309 2024-02-08T22:02:54.842711+00:00 19994330.288999918848 28999999.994000021368 27869999.943000078201 3952756.906999946106 60348.918702061 2024-02-08T22:02:55.858096+00:00 19994330.285000089556 29000000.019999980927 27870000.054999951273 3950367.075000048149 60348.918713633 2024-02-08T22:02:56.857859+00:00 19994330.286000009626 28999999.960999969393 27869999.939000010490 3953002.970000029076 60348.918725204 2024-02-08T22:02:57.857622+00:00 19994330.284999970347 29000000.027000069618 27869999.986000061035 3948427.074999928009 60348.918736775 2024-02-08T22:02:58.857385+00:00 19994330.287999991328 28999999.992999911308 27869999.988999959081 3949570.929000020027 60348.918748347 2024-02-08T22:02:59.857148+00:00 19994330.284999970347 29000000.001000050455 27870000.036999940872 3953030.055999993812 60348.918759918 2024-02-08T22:03:00.856911+00:00 19994330.284999970347 29000000.031000021845 27870000.042000059038 3953447.957000017166 60348.918771490 2024-02-08T22:03:01.856674+00:00 19994330.290000081062 28999999.957000020891 27869999.981999989599 3956439.055999993812 60348.918783061 2024-02-08T22:03:02.856437+00:00 19994330.284999970347 29000000.039999961853 27869999.991000059992 3951098.996999979019 60348.918794632 2024-02-08T22:03:03.856200+00:00 19994330.287000060081 29000000.026000019163 27870000.028000000864 3957522.008000016212 60348.918806203 2024-02-08T22:03:04.855963+00:00 19994330.283999919891 28999999.945999979973 27869999.977000001818 3952440.914999961853 60348.918817774 2024-02-08T22:03:05.855727+00:00 19994330.287000060081 28999999.985000010580 27869999.947999998927 3951853.020000100136 60348.918829346 2024-02-08T22:03:06.855489+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3951201.053999900818 60348.918840917 2024-02-08T22:03:07.855253+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3956512.004999995232 60348.918852489 2024-02-08T22:03:08.855016+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3952773.957000017166 60348.918864060 2024-02-08T22:03:09.854778+00:00 19994330.284999970347 28999999.966000080109 27869999.981000009924 3951566.916000009049 60348.918875631 2024-02-08T22:03:10.854542+00:00 19994330.287000060081 29000000.039999961853 27870000.008999999613 3946693.136000037193 60348.918887022 2024-02-08T22:03:11.838684+00:00 19994330.281999949366 28999999.993000030518 27870000.030000001192 3950537.832000017166 60348.918898774 2024-02-08T22:03:12.854069+00:00 19994330.292000059038 29000000.026000019163 27869999.955999970436 3950473.171999930870 60348.918910164 2024-02-08T22:03:13.838210+00:00 19994330.279999971390 28999999.973000001162 27870000.056000050157 3946355.851999998093 60348.918921917 2024-02-08T22:03:14.853594+00:00 19994330.289999961853 29000000.002000000328 27869999.989999949932 3950116.116000055801 60348.918933307 2024-02-08T22:03:15.837736+00:00 19994330.284000039101 29000000.014000009745 27869999.949000000954 3943928.962000011932 60348.918945059 2024-02-08T22:03:16.853121+00:00 19994330.289999999106 28999999.987999990582 27869999.992000039667 3948244.069999932777 60348.918956631 2024-02-08T22:03:17.852884+00:00 19994330.285000000149 29000000.018000010401 27870000.089999970049 3950625.923000096809 60348.918968202 2024-02-08T22:03:18.852646+00:00 19994330.283999990672 28999999.977000001818 27869999.940000001341 3948847.994999886025 60348.918979773 2024-02-08T22:03:19.852409+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3947844.049000024796 60348.918991345 2024-02-08T22:03:20.852173+00:00 19994330.286000009626 29000000.000999990851 27869999.995999988168 3952018.077000021935 60348.919002916 2024-02-08T22:03:21.851936+00:00 19994330.285999998450 29000000.029000010341 27870000.041999999434 3939564.850000023842 60348.919014487 2024-02-08T22:03:22.851699+00:00 19994330.289000000805 28999999.959000021219 27869999.953999999911 3942752.970000029076 60348.919026059 2024-02-08T22:03:23.851462+00:00 19994330.285000000149 29000000.007999960333 27870000.009000059217 3950561.069000006188 60348.919037630 2024-02-08T22:03:24.851225+00:00 19994330.285999979824 28999999.991000000387 27870000.016999959946 3948856.978999971878 60348.919049202 2024-02-08T22:03:25.850988+00:00 19994330.287000000477 29000000.052000049502 27870000.032999988645 3951748.967000008095 60348.919060773 2024-02-08T22:03:26.850752+00:00 19994330.286000009626 28999999.938999950886 27869999.950000051409 3948013.034999967087 60348.919072344 2024-02-08T22:03:27.850515+00:00 19994330.282999988645 29000000.024000048637 27870000.021999958903 3947753.014999986161 60348.919083915 2024-02-08T22:03:28.850278+00:00 19994330.289000000805 29000000.021999958903 27869999.960999969393 3949273.133000016212 60348.919095486 2024-02-08T22:03:29.850041+00:00 19994330.286000009626 28999999.950000051409 27869999.955000039190 3944113.899000049103 60348.919107058 2024-02-08T22:03:30.849804+00:00 19994330.286000009626 29000000.041999999434 27870000.072000030428 3944382.995000004768 60348.919118629 2024-02-08T22:03:31.849567+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3946254.983999968041 60348.919130201 2024-02-08T22:03:32.849330+00:00 19994330.282000008970 28999999.997999910265 27869999.965000029653 3943899.013999938965 60348.919141772 2024-02-08T22:03:33.849093+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3947278.943000078201 60348.919153343 2024-02-08T22:03:34.848856+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3942123.062999964226 60348.919164915 2024-02-08T22:03:35.848620+00:00 19994330.284999970347 29000000.011000040919 27870000.037999991328 3945217.052999972831 60348.919176486 2024-02-08T22:03:36.848383+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3943827.006000041962 60348.919188057 2024-02-08T22:03:37.848146+00:00 19994330.283999979496 29000000.021999958903 27870000.021999958903 3944663.865999937057 60348.919199629 2024-02-08T22:03:38.847909+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3945812.053000092972 60348.919211200 2024-02-08T22:03:39.847672+00:00 19994330.286000009626 29000000.000999931246 27870000.050999999046 3950582.093999981880 60348.919222952 2024-02-08T22:03:40.863056+00:00 19994330.284999970347 28999999.942000031471 27869999.951000090688 3944955.907999991905 60348.919234342 2024-02-08T22:03:41.847198+00:00 19994330.285000029951 29000000.042999979109 27870000.012999888510 3949373.016000031959 60348.919246095 2024-02-08T22:03:42.862583+00:00 19994330.286999940872 28999999.973000049591 27870000.024000000209 3947487.097999929916 60348.919257485 2024-02-08T22:03:43.846724+00:00 19994330.289000030607 29000000.014999989420 27869999.962000001222 3944386.906000018120 60348.919269237 2024-02-08T22:03:44.862109+00:00 19994330.286000009626 29000000.036000009626 27870000.072999998927 3948474.029999970924 60348.919280628 2024-02-08T22:03:45.846250+00:00 19994330.287000060081 28999999.929999951273 27869999.908000010997 3946249.962000011932 60348.919292380 2024-02-08T22:03:46.861635+00:00 19994330.284999970347 29000000.029000040144 27870000.015999991447 3948688.902999997139 60348.919303771 2024-02-08T22:03:47.845777+00:00 19994330.284999970347 29000000.024999979883 27870000.072000000626 3948948.108000040054 60348.919315523 2024-02-08T22:03:48.861161+00:00 19994330.287000060081 28999999.965999960899 27869999.945000018924 3946258.008999944199 60348.919326913 2024-02-08T22:03:49.845303+00:00 19994330.285999890417 29000000.004000071436 27870000.004999998957 3948168.009999989998 60348.919338665 2024-02-08T22:03:50.860687+00:00 19994330.287000060081 29000000.035999998450 27870000.011999990791 3946204.976999998093 60348.919350056 2024-02-08T22:03:51.844829+00:00 19994330.284000039101 28999999.975000001490 27869999.973000019789 3950306.002000092994 60348.919361808 2024-02-08T22:03:52.860214+00:00 19994330.286999940872 29000000.019000008702 27870000.046000000089 3941228.936999917030 60348.919373198 2024-02-08T22:03:53.844355+00:00 19994330.284999970347 29000000.013000000268 27870000.025999959558 3946959.046000003815 60348.919384951 2024-02-08T22:03:54.859739+00:00 19994330.285000089556 28999999.967000011355 27869999.914000030607 3950452.925000071991 60348.919396341 2024-02-08T22:03:55.843881+00:00 19994330.283999919891 28999999.979999989271 27870000.041999999434 3946345.078999996185 60348.919408093 2024-02-08T22:03:56.859266+00:00 19994330.287999991328 29000000.016999989748 27869999.997999969870 3949256.019999980927 60348.919419484 2024-02-08T22:03:57.843408+00:00 19994330.287000060081 29000000.003000020981 27869999.979000028223 3946709.016999959946 60348.919431236 2024-02-08T22:03:58.858792+00:00 19994330.289000030607 28999999.988999988884 27870000.030999958515 3943533.940999985207 60348.919442627 2024-02-08T22:03:59.842933+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3947766.968999981880 60348.919454379 2024-02-08T22:04:00.858318+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3946432.969000101089 60348.919465769 2024-02-08T22:04:01.842460+00:00 19994330.282999988645 29000000.038000050932 27869999.985000010580 3950231.143999934196 60348.919477521 2024-02-08T22:04:02.857845+00:00 19994330.286999940872 28999999.987999979407 27870000.021000031382 3945123.003000020981 60348.919489093 2024-02-08T22:04:03.857608+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3946307.973999977112 60348.919500664 2024-02-08T22:04:04.857370+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3948796.925999999046 60348.919512236 2024-02-08T22:04:05.857134+00:00 19994330.287000060081 28999999.994000021368 27869999.945999979973 3943508.024999976158 60348.919523807 2024-02-08T22:04:06.856897+00:00 19994330.284999970347 28999999.987999979407 27870000.042999979109 3949112.900000094902 60348.919535378 2024-02-08T22:04:07.856660+00:00 19994330.287999991328 28999999.992000039667 27869999.991999980062 3945575.037999988068 60348.919546949 2024-02-08T22:04:08.856423+00:00 19994330.285000089556 28999999.982999920845 27869999.938000079244 3945179.084999918938 60348.919558520 2024-02-08T22:04:09.856186+00:00 19994330.284000001848 29000000.022000070661 27870000.025999899954 3951880.951000093948 60348.919570092 2024-02-08T22:04:10.855949+00:00 19994330.287000000477 28999999.985999941826 27870000.029000040144 3942833.041999998968 60348.919581663 2024-02-08T22:04:11.855712+00:00 19994330.286999989301 28999999.978000041097 27869999.947999950498 3943660.037000000011 60348.919593054 2024-02-08T22:04:12.839854+00:00 19994330.287000011653 29000000.032999988645 27870000.044000029564 3949011.001999999862 60348.919604806 2024-02-08T22:04:13.855238+00:00 19994330.285000000149 28999999.957999940962 27869999.953999999911 3945941.956999999937 60348.919616196 2024-02-08T22:04:14.839380+00:00 19994330.285999998450 29000000.044000029564 27870000.055999990553 3945940.055000000168 60348.919627949 2024-02-08T22:04:15.854765+00:00 19994330.283999990672 28999999.961000081152 27869999.975000020117 3945449.979999999981 60348.919639339 2024-02-08T22:04:16.838907+00:00 19994330.289000000805 29000000.019999980927 27870000.016000028700 3944182.961999997031 60348.919651091 2024-02-08T22:04:17.854291+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3939977.024000000209 60348.919662482 2024-02-08T22:04:18.838432+00:00 19994330.285999979824 29000000.014000058174 27869999.993000030518 3949567.081999999005 60348.919674234 2024-02-08T22:04:19.853817+00:00 19994330.289000000805 28999999.982999920845 27870000.023999929428 3947973.875000000000 60348.919685625 2024-02-08T22:04:20.837958+00:00 19994330.287999991328 29000000.016000028700 27869999.964000001550 3947327.080999999773 60348.919697377 2024-02-08T22:04:21.853343+00:00 19994330.282000008970 28999999.985000010580 27870000.041000001132 3948690.947000003885 60348.919708767 2024-02-08T22:04:22.837485+00:00 19994330.285000000149 28999999.967000011355 27870000.010999988765 3949976.881999998819 60348.919720519 2024-02-08T22:04:23.852869+00:00 19994330.284000039101 29000000.018999930471 27870000.003000009805 3949077.175999999046 60348.919732091 2024-02-08T22:04:24.852632+00:00 19994330.287000000477 29000000.022000070661 27869999.984999980778 3948780.854999997187 60348.919743662 2024-02-08T22:04:25.852396+00:00 19994330.288999971002 29000000.010999921709 27870000.011000011116 3950986.108000002801 60348.919755233 2024-02-08T22:04:26.852159+00:00 19994330.287000000477 29000000.006000038236 27870000.010000020266 3948541.020999997854 60348.919766805 2024-02-08T22:04:27.851922+00:00 19994330.286000009626 28999999.969999998808 27869999.947000000626 3951116.919000000227 60348.919778376 2024-02-08T22:04:28.851685+00:00 19994330.285999950022 29000000.024000000209 27870000.025999989361 3950684.995000004768 60348.919789948 2024-02-08T22:04:29.851448+00:00 19994330.284000039101 28999999.995000001043 27870000.096999969333 3950556.034999995958 60348.919801519 2024-02-08T22:04:30.851211+00:00 19994330.284999970347 28999999.977000001818 27869999.893999990076 3948550.144999995828 60348.919813090 2024-02-08T22:04:31.850974+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3947430.832000001799 60348.919824661 2024-02-08T22:04:32.850737+00:00 19994330.287000000477 28999999.981999989599 27869999.992000039667 3947257.943000004161 60348.919836232 2024-02-08T22:04:33.850500+00:00 19994330.287000000477 29000000.039000000805 27870000.066999968141 3948722.111000000965 60348.919847804 2024-02-08T22:04:34.850264+00:00 19994330.288000050932 28999999.977999988943 27869999.959999978542 3945101.021999999881 60348.919859375 2024-02-08T22:04:35.850027+00:00 19994330.285000029951 29000000.019000019878 27870000.004999998957 3952204.943000004161 60348.919870947 2024-02-08T22:04:36.849790+00:00 19994330.284999970347 28999999.961999978870 27869999.971999999136 3950860.017999991775 60348.919882518 2024-02-08T22:04:37.849553+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3944071.936000003945 60348.919894089 2024-02-08T22:04:38.849316+00:00 19994330.284000039101 28999999.991999980062 27869999.995999988168 3949961.133000000846 60348.919905661 2024-02-08T22:04:39.849079+00:00 19994330.287999991328 29000000.002000030130 27870000.006999969482 3949076.919000000227 60348.919917232 2024-02-08T22:04:40.848843+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3946360.964000002015 60348.919928803 2024-02-08T22:04:41.848605+00:00 19994330.287000060081 29000000.004000011832 27869999.991999980062 3952594.071999996901 60348.919940375 2024-02-08T22:04:42.848368+00:00 19994330.282999988645 29000000.008000019938 27870000.026999950409 3946228.993000001181 60348.919951946 2024-02-08T22:04:43.848131+00:00 19994330.289999961853 28999999.977999988943 27869999.955000039190 3947006.023999989033 60348.919963517 2024-02-08T22:04:44.847895+00:00 19994330.281000021845 29000000.007000029087 27870000.014999989420 3954351.872999995947 60348.919975089 2024-02-08T22:04:45.847658+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3947794.075000017881 60348.919986660 2024-02-08T22:04:46.847421+00:00 19994330.284999970347 29000000.021000031382 27870000.057999968529 3945754.879999995232 60348.919998412 2024-02-08T22:04:47.862805+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3950598.138000010978 60348.920009803 2024-02-08T22:04:48.846947+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3949248.994999974966 60348.920021555 2024-02-08T22:04:49.862332+00:00 19994330.286000009626 29000000.018999930471 27870000.005999919027 3945385.943000019062 60348.920032945 2024-02-08T22:04:50.846473+00:00 19994330.286999940872 29000000.014000058174 27869999.971999999136 3950433.037999988068 60348.920044697 2024-02-08T22:04:51.861857+00:00 19994330.285000089556 28999999.939999941736 27869999.993000030518 3951393.011999994982 60348.920056088 2024-02-08T22:04:52.845999+00:00 19994330.286999940872 29000000.055000070482 27870000.014999989420 3950350.972000002861 60348.920067840 2024-02-08T22:04:53.861384+00:00 19994330.287000060081 28999999.988000039011 27870000.014000058174 3953370.057000011206 60348.920079230 2024-02-08T22:04:54.845525+00:00 19994330.283999919891 28999999.993999961764 27870000.031000021845 3955799.919000000227 60348.920090983 2024-02-08T22:04:55.860910+00:00 19994330.288000110537 28999999.996999979019 27869999.974999900907 3954021.940999985207 60348.920102373 2024-02-08T22:04:56.845051+00:00 19994330.285999890417 29000000.032000061125 27870000.003000020981 3950180.112000017893 60348.920114126 2024-02-08T22:04:57.860437+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3950658.037000000011 60348.920125516 2024-02-08T22:04:58.844578+00:00 19994330.282000061125 28999999.995999928564 27870000.001999970526 3946438.981000006199 60348.920137268 2024-02-08T22:04:59.859963+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3950616.040999978781 60348.920148659 2024-02-08T22:05:00.844104+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3952758.983000009786 60348.920160411 2024-02-08T22:05:01.859489+00:00 19994330.285999890417 28999999.991999980062 27870000.041000008583 3950311.886999994982 60348.920171801 2024-02-08T22:05:02.843630+00:00 19994330.287000060081 28999999.985000010580 27869999.964000001550 3951623.034000008833 60348.920183553 2024-02-08T22:05:03.859015+00:00 19994330.287999998778 29000000.028999920934 27869999.995999988168 3946175.092999995220 60348.920194944 2024-02-08T22:05:04.843157+00:00 19994330.282999999821 29000000.008000001311 27869999.988999988884 3948871.967999995220 60348.920206696 2024-02-08T22:05:05.858541+00:00 19994330.285999998450 28999999.971000000834 27870000.028000000864 3950594.013999999035 60348.920218087 2024-02-08T22:05:06.842682+00:00 19994330.285999998450 29000000.011000011116 27869999.987000018358 3950347.981000006199 60348.920229839 2024-02-08T22:05:07.858067+00:00 19994330.285000011325 29000000.000999998301 27869999.949999991804 3950089.046000003815 60348.920241229 2024-02-08T22:05:08.842209+00:00 19994330.287999991328 28999999.997999999672 27870000.111999988556 3949796.909000008833 60348.920252982 2024-02-08T22:05:09.857593+00:00 19994330.287000000477 28999999.988000009209 27869999.921000000089 3948600.972000002861 60348.920264553 2024-02-08T22:05:10.857356+00:00 19994330.284000009298 29000000.012999981642 27869999.983000040054 3952786.090999991167 60348.920276124 2024-02-08T22:05:11.857120+00:00 19994330.287999991328 28999999.999000009149 27870000.048999968916 3950117.902999997139 60348.920287695 2024-02-08T22:05:12.856882+00:00 19994330.281000021845 28999999.995000001043 27869999.957000020891 3949696.034000008833 60348.920299086 2024-02-08T22:05:13.841025+00:00 19994330.290999978781 28999999.981999959797 27870000.008000019938 3948353.031999974977 60348.920310838 2024-02-08T22:05:14.856409+00:00 19994330.284000009298 29000000.018000010401 27870000.034999970347 3945201.056000024080 60348.920322229 2024-02-08T22:05:15.840551+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3945617.908999979030 60348.920333981 2024-02-08T22:05:16.855935+00:00 19994330.290000021458 29000000.013999998569 27870000.037000000477 3951426.101000010967 60348.920345371 2024-02-08T22:05:17.840077+00:00 19994330.283999979496 28999999.962000008672 27869999.926000058651 3949140.965000004042 60348.920357123 2024-02-08T22:05:18.855461+00:00 19994330.283999979496 29000000.023999989033 27870000.023999929428 3952672.074999988079 60348.920368514 2024-02-08T22:05:19.839603+00:00 19994330.288000050932 28999999.996999979019 27869999.998000029474 3952646.869000018109 60348.920380266 2024-02-08T22:05:20.854987+00:00 19994330.282999988645 29000000.036000009626 27870000.034000039101 3946922.046999990940 60348.920391656 2024-02-08T22:05:21.839129+00:00 19994330.287999991328 28999999.940999981016 27869999.969999909401 3948776.968999981880 60348.920403409 2024-02-08T22:05:22.854514+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3948139.026000022888 60348.920414799 2024-02-08T22:05:23.838655+00:00 19994330.288999971002 29000000.004000071436 27870000.039999961853 3952057.939999998081 60348.920426551 2024-02-08T22:05:24.854039+00:00 19994330.285000029951 29000000.001999970526 27869999.949000000954 3950810.017000020016 60348.920437942 2024-02-08T22:05:25.838181+00:00 19994330.284999970347 29000000.006999969482 27870000.041000008583 3944770.087999999989 60348.920449694 2024-02-08T22:05:26.853566+00:00 19994330.284000039101 29000000.008999940008 27869999.983000040054 3949326.922999978065 60348.920461085 2024-02-08T22:05:27.837709+00:00 19994330.287999991328 28999999.989000078291 27870000.001999970526 3949608.947000027169 60348.920472837 2024-02-08T22:05:28.853093+00:00 19994330.286000009626 28999999.978999968618 27870000.005999919027 3949333.056999980938 60348.920484227 2024-02-08T22:05:29.837234+00:00 19994330.287999931723 29000000.009999990463 27870000.009000059217 3953144.036000012886 60348.920495979 2024-02-08T22:05:30.852618+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3949377.029999970924 60348.920507551 2024-02-08T22:05:31.852382+00:00 19994330.285000089556 29000000.002000089735 27870000.004999998957 3950407.921999990940 60348.920519122 2024-02-08T22:05:32.852145+00:00 19994330.285999890417 28999999.991999980062 27869999.962999939919 3951050.006000041962 60348.920530694 2024-02-08T22:05:33.851908+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3952178.929999948014 60348.920542265 2024-02-08T22:05:34.851670+00:00 19994330.284000039101 29000000.026000019163 27870000.092000011355 3946079.100000023842 60348.920553836 2024-02-08T22:05:35.851434+00:00 19994330.287999991328 29000000.007999900728 27869999.935000058264 3950790.964999973774 60348.920565407 2024-02-08T22:05:36.851196+00:00 19994330.287000060081 28999999.992000099272 27870000.007999900728 3947775.023000001907 60348.920576978 2024-02-08T22:05:37.850960+00:00 19994330.284999970347 29000000.020999908447 27870000.026000019163 3953479.046000003815 60348.920588550 2024-02-08T22:05:38.850724+00:00 19994330.286999940872 28999999.978000041097 27869999.997999999672 3945516.891000031959 60348.920600121 2024-02-08T22:05:39.850486+00:00 19994330.285000089556 28999999.986999988556 27869999.985999990255 3944280.004000008106 60348.920611693 2024-02-08T22:05:40.850249+00:00 19994330.284999970347 29000000.039999961853 27870000.028999999166 3948671.953000009060 60348.920623264 2024-02-08T22:05:41.850012+00:00 19994330.287999991328 28999999.995000001043 27870000.035000011325 3947971.079999982845 60348.920634835 2024-02-08T22:05:42.849775+00:00 19994330.284999970347 28999999.986000001431 27869999.951999988407 3947549.023999989033 60348.920646407 2024-02-08T22:05:43.849538+00:00 19994330.287000060081 28999999.992000009865 27870000.004999998957 3947100.959999979008 60348.920657978 2024-02-08T22:05:44.849302+00:00 19994330.286000009626 29000000.010999988765 27870000.004000011832 3947540.995000004768 60348.920669549 2024-02-08T22:05:45.849065+00:00 19994330.286999940872 28999999.999000001699 27869999.949000000954 3949330.105000019073 60348.920681121 2024-02-08T22:05:46.848828+00:00 19994330.284999970347 29000000.006000008434 27870000.010000020266 3944606.920000017155 60348.920692692 2024-02-08T22:05:47.848591+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3945396.919999957085 60348.920704263 2024-02-08T22:05:48.848354+00:00 19994330.286000009626 28999999.981999989599 27870000.020999971777 3951597.078999996185 60348.920715835 2024-02-08T22:05:49.848117+00:00 19994330.284999970347 29000000.018999990076 27870000.053000029176 3947323.955000042915 60348.920727406 2024-02-08T22:05:50.847880+00:00 19994330.287999991328 28999999.964999999851 27869999.917999979109 3952694.004999995232 60348.920738977 2024-02-08T22:05:51.847643+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3953992.995999991894 60348.920750549 2024-02-08T22:05:52.847407+00:00 19994330.289000030607 29000000.033000048250 27870000.018999990076 3946862.033999979030 60348.920762120 2024-02-08T22:05:53.847170+00:00 19994330.282999988645 28999999.963999990374 27869999.928000029176 3948123.097999989986 60348.920773872 2024-02-08T22:05:54.862554+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3951841.934000014793 60348.920785263 2024-02-08T22:05:55.846696+00:00 19994330.284999970347 28999999.998000029474 27870000.043000038713 3946605.981000006199 60348.920797015 2024-02-08T22:05:56.862080+00:00 19994330.287000060081 28999999.996999979019 27869999.951999958605 3949009.004999995232 60348.920808406 2024-02-08T22:05:57.846222+00:00 19994330.285999998450 28999999.963999990374 27869999.973999980837 3947335.933000028133 60348.920820158 2024-02-08T22:05:58.861606+00:00 19994330.289999999106 29000000.034000039101 27870000.032999988645 3946331.000000000000 60348.920831548 2024-02-08T22:05:59.845748+00:00 19994330.284000001848 29000000.022999938577 27869999.994000080973 3947247.037999988068 60348.920843300 2024-02-08T22:06:00.861133+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3945478.041000009049 60348.920854690 2024-02-08T22:06:01.845274+00:00 19994330.285999998450 28999999.986999988556 27869999.980999950320 3948859.039999961853 60348.920866443 2024-02-08T22:06:02.860659+00:00 19994330.286000009626 28999999.999000068754 27870000.019000049680 3946308.968000053894 60348.920877833 2024-02-08T22:06:03.844800+00:00 19994330.283999979496 28999999.991999980062 27869999.984999898821 3947814.987999976147 60348.920889585 2024-02-08T22:06:04.860185+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3946923.912000000011 60348.920900976 2024-02-08T22:06:05.844327+00:00 19994330.288000021130 28999999.967999938875 27870000.039999961853 3946632.027000010014 60348.920912728 2024-02-08T22:06:06.859711+00:00 19994330.287000000477 29000000.032999988645 27869999.983000040054 3944297.130999981891 60348.920924119 2024-02-08T22:06:07.843853+00:00 19994330.285000000149 28999999.991000059992 27870000.003000020981 3943948.967000008095 60348.920935871 2024-02-08T22:06:08.859238+00:00 19994330.287000000477 29000000.033999919891 27870000.026999950409 3947201.903999983799 60348.920947261 2024-02-08T22:06:09.843379+00:00 19994330.286000009626 28999999.969000101089 27869999.942000031471 3951752.055999993812 60348.920959014 2024-02-08T22:06:10.858764+00:00 19994330.284999970347 28999999.979999899864 27870000.037999991328 3945753.011000037193 60348.920970404 2024-02-08T22:06:11.842906+00:00 19994330.285000029951 29000000.015000101179 27870000.028000000864 3950977.981000006199 60348.920981975 2024-02-08T22:06:12.842668+00:00 19994330.288999971002 29000000.019999980927 27869999.943000078201 3951246.995999991894 60348.920993546 2024-02-08T22:06:13.842431+00:00 19994330.286000009626 28999999.988999959081 27870000.025999899954 3945628.047999978065 60348.921005118 2024-02-08T22:06:14.842194+00:00 19994330.287000000477 29000000.001000050455 27869999.970000028610 3946204.920000017155 60348.921016689 2024-02-08T22:06:15.841958+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3949027.006999969017 60348.921028261 2024-02-08T22:06:16.841721+00:00 19994330.283999979496 29000000.027000069618 27870000.021999999881 3950934.037000000011 60348.921040013 2024-02-08T22:06:17.857105+00:00 19994330.286000009626 28999999.970999959856 27869999.969000000507 3948255.988000034820 60348.921051404 2024-02-08T22:06:18.841246+00:00 19994330.284999970347 29000000.002000000328 27870000.021999999881 3952920.903999983799 60348.921063155 2024-02-08T22:06:19.856631+00:00 19994330.287000000477 29000000.011999998242 27870000.059000000358 3947882.013999999035 60348.921074546 2024-02-08T22:06:20.840773+00:00 19994330.288000050932 28999999.989000000060 27869999.954999998212 3946462.045000017155 60348.921086298 2024-02-08T22:06:21.856158+00:00 19994330.287999991328 29000000.004999998957 27869999.992000009865 3950923.013000010978 60348.921097688 2024-02-08T22:06:22.840299+00:00 19994330.283999979496 28999999.974999990314 27869999.974000010639 3943898.948999940883 60348.921109441 2024-02-08T22:06:23.855684+00:00 19994330.284999970347 29000000.018000010401 27870000.026999980211 3946462.059000014793 60348.921120831 2024-02-08T22:06:24.839825+00:00 19994330.285000089556 29000000.008999999613 27869999.999000009149 3949316.952000021935 60348.921132583 2024-02-08T22:06:25.855210+00:00 19994330.283999919891 28999999.977000001818 27869999.971000019461 3944756.126000047196 60348.921143974 2024-02-08T22:06:26.839352+00:00 19994330.290000081062 29000000.008999999613 27870000.055000010878 3948610.956999897957 60348.921155726 2024-02-08T22:06:27.854736+00:00 19994330.288999918848 29000000.006999969482 27869999.963999990374 3946830.916000009049 60348.921167117 2024-02-08T22:06:28.838878+00:00 19994330.285000089556 29000000.015000049025 27870000.032000008970 3944242.016000031959 60348.921178869 2024-02-08T22:06:29.854262+00:00 19994330.283999919891 28999999.981000009924 27869999.968999978155 3946814.009999989998 60348.921190259 2024-02-08T22:06:30.838404+00:00 19994330.285000089556 28999999.975999951363 27869999.978999968618 3950181.080000042915 60348.921202011 2024-02-08T22:06:31.853789+00:00 19994330.286999940872 29000000.022000011057 27870000.035000029951 3951917.983999968041 60348.921213402 2024-02-08T22:06:32.837931+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3949536.973000050057 60348.921225154 2024-02-08T22:06:33.853315+00:00 19994330.286999940872 29000000.027000010014 27870000.022999998182 3948827.940999985207 60348.921236545 2024-02-08T22:06:34.837457+00:00 19994330.287000060081 28999999.989000018686 27870000.007000029087 3944579.039999961853 60348.921248297 2024-02-08T22:06:35.852841+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3951945.044000030030 60348.921259687 2024-02-08T22:06:36.836983+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3943592.970000029076 60348.921271440 2024-02-08T22:06:37.852368+00:00 19994330.284999970347 28999999.998000029474 27870000.002999901772 3954364.023000001907 60348.921283011 2024-02-08T22:06:38.852131+00:00 19994330.286000009626 29000000.047999981791 27870000.027000069618 3944559.013999938965 60348.921294582 2024-02-08T22:06:39.851893+00:00 19994330.284000039101 28999999.968000050634 27870000.011999960989 3949111.988999962807 60348.921306153 2024-02-08T22:06:40.851656+00:00 19994330.287999991328 29000000.003999948502 27869999.942000031471 3949096.941000103951 60348.921317725 2024-02-08T22:06:41.851420+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3945487.105999947060 60348.921329296 2024-02-08T22:06:42.851183+00:00 19994330.288999918848 29000000.014000058174 27869999.993999961764 3949370.947999954224 60348.921340867 2024-02-08T22:06:43.850946+00:00 19994330.282999988645 29000000.020999908447 27869999.999000068754 3946483.009999989998 60348.921352439 2024-02-08T22:06:44.850709+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3947957.929000020027 60348.921364010 2024-02-08T22:06:45.850472+00:00 19994330.282000061125 28999999.975000020117 27870000.021000031382 3947837.098000050057 60348.921375582 2024-02-08T22:06:46.850235+00:00 19994330.284999970347 29000000.024999979883 27869999.982999920845 3938699.955999969970 60348.921387153 2024-02-08T22:06:47.849999+00:00 19994330.289000030607 29000000.032999988645 27870000.052000049502 3947470.973000050057 60348.921398724 2024-02-08T22:06:48.849762+00:00 19994330.286000009626 28999999.953999999911 27869999.981999989599 3947163.991999983788 60348.921410295 2024-02-08T22:06:49.849524+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3950645.986999989022 60348.921421867 2024-02-08T22:06:50.849288+00:00 19994330.282999999821 28999999.995000001043 27870000.019000049680 3952938.126999973785 60348.921433438 2024-02-08T22:06:51.849050+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3947773.940999985207 60348.921445009 2024-02-08T22:06:52.848814+00:00 19994330.287000000477 29000000.017000079155 27870000.024000048637 3949752.040000081062 60348.921456581 2024-02-08T22:06:53.848577+00:00 19994330.284000001848 28999999.949000000954 27869999.949999928474 3947003.941999911796 60348.921468152 2024-02-08T22:06:54.848340+00:00 19994330.289999991655 29000000.015999909490 27869999.966000080109 3948662.004999995232 60348.921479723 2024-02-08T22:06:55.848102+00:00 19994330.286000009626 29000000.008000001311 27870000.054000001401 3945357.069000006188 60348.921491295 2024-02-08T22:06:56.847866+00:00 19994330.287000000477 29000000.006999999285 27869999.992999989539 3948871.940000057220 60348.921502866 2024-02-08T22:06:57.847629+00:00 19994330.283999979496 28999999.969000000507 27869999.978000000119 3945219.034999967087 60348.921514438 2024-02-08T22:06:58.847393+00:00 19994330.287000000477 29000000.019999999553 27870000.011000011116 3946930.983000040054 60348.921526009 2024-02-08T22:06:59.847155+00:00 19994330.285000029951 28999999.979999989271 27869999.962999999523 3946424.993000030983 60348.921537580 2024-02-08T22:07:00.846918+00:00 19994330.285999979824 29000000.012000020593 27870000.000000000000 3945384.028999925125 60348.921549332 2024-02-08T22:07:01.862303+00:00 19994330.289000000805 28999999.964999970049 27870000.002000000328 3949013.920000075828 60348.921560723 2024-02-08T22:07:02.846444+00:00 19994330.285000000149 29000000.087000008672 27870000.094999998808 3945605.044999957085 60348.921572475 2024-02-08T22:07:03.861829+00:00 19994330.285000000149 28999999.958000000566 27869999.985000010580 3946310.912999988068 60348.921583865 2024-02-08T22:07:04.845971+00:00 19994330.285000029951 28999999.971999999136 27869999.955999970436 3950611.175999999046 60348.921595618 2024-02-08T22:07:05.861355+00:00 19994330.285999950022 29000000.010999981314 27869999.999000009149 3949541.911999940872 60348.921607008 2024-02-08T22:07:06.845496+00:00 19994330.286000009626 29000000.026000019163 27870000.022999998182 3946990.917000054847 60348.921618760 2024-02-08T22:07:07.860882+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3947069.026000022888 60348.921630151 2024-02-08T22:07:08.845024+00:00 19994330.286000009626 28999999.981000009924 27869999.966999951750 3947053.087000011932 60348.921641903 2024-02-08T22:07:09.860407+00:00 19994330.287000000477 29000000.041999999434 27870000.043000038713 3951533.898000001907 60348.921653294 2024-02-08T22:07:10.844550+00:00 19994330.285000029951 29000000.019999980927 27870000.041999999434 3945314.097999929916 60348.921664865 2024-02-08T22:07:11.844313+00:00 19994330.287000000477 28999999.964999970049 27869999.942999958992 3950900.963999987114 60348.921676436 2024-02-08T22:07:12.844076+00:00 19994330.283999979496 28999999.980000019073 27870000.015000049025 3946605.916000009049 60348.921688007 2024-02-08T22:07:13.843839+00:00 19994330.285000029951 29000000.029000040144 27869999.995999928564 3946302.070000051986 60348.921699579 2024-02-08T22:07:14.843602+00:00 19994330.287999991328 28999999.996999979019 27869999.969000101089 3948604.065999985207 60348.921711150 2024-02-08T22:07:15.843365+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3949812.949000000954 60348.921722721 2024-02-08T22:07:16.843128+00:00 19994330.287999991328 29000000.019999980927 27869999.965000029653 3946485.934000014793 60348.921734293 2024-02-08T22:07:17.842891+00:00 19994330.284999970347 29000000.008000019938 27870000.077000018209 3948710.996999979019 60348.921745864 2024-02-08T22:07:18.842655+00:00 19994330.282999988645 28999999.981000069529 27869999.949000000954 3949203.001999973785 60348.921757435 2024-02-08T22:07:19.842418+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3945460.975000023842 60348.921769007 2024-02-08T22:07:20.842180+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3948280.088000059128 60348.921780578 2024-02-08T22:07:21.841943+00:00 19994330.286000009626 28999999.990999940783 27870000.059999939054 3946786.949999928009 60348.921792150 2024-02-08T22:07:22.841707+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3943342.027999997139 60348.921803721 2024-02-08T22:07:23.841470+00:00 19994330.289000030607 29000000.005999919027 27869999.996000051498 3946370.990000010002 60348.921815473 2024-02-08T22:07:24.856854+00:00 19994330.286000009626 29000000.014000058174 27870000.001000050455 3947259.014000058174 60348.921826864 2024-02-08T22:07:25.840996+00:00 19994330.284999970347 28999999.957000020891 27869999.925999999046 3945514.009999989998 60348.921838616 2024-02-08T22:07:26.856380+00:00 19994330.284000039101 29000000.023999929428 27870000.063999891281 3949214.957000017166 60348.921850006 2024-02-08T22:07:27.840522+00:00 19994330.286999940872 29000000.029000040144 27870000.015000101179 3948710.930999993812 60348.921861758 2024-02-08T22:07:28.855907+00:00 19994330.284999970347 28999999.978000041097 27870000.013999938965 3949716.087999939919 60348.921873149 2024-02-08T22:07:29.840048+00:00 19994330.289000030607 29000000.019999980927 27869999.958000060171 3946940.085000038147 60348.921884901 2024-02-08T22:07:30.855433+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3951496.009999989998 60348.921896291 2024-02-08T22:07:31.839574+00:00 19994330.284000039101 29000000.011999960989 27870000.039999961853 3948268.985000013839 60348.921908043 2024-02-08T22:07:32.854958+00:00 19994330.287999991328 29000000.015999998897 27869999.965999960899 3942957.027999997139 60348.921919434 2024-02-08T22:07:33.839101+00:00 19994330.286000009626 28999999.932000000030 27869999.978999998420 3940599.939999938011 60348.921931186 2024-02-08T22:07:34.854486+00:00 19994330.281999949366 29000000.047000009567 27870000.013999998569 3942707.001000047196 60348.921942577 2024-02-08T22:07:35.838627+00:00 19994330.286000009626 28999999.978999990970 27869999.989000000060 3949460.983999968041 60348.921954329 2024-02-08T22:07:36.854011+00:00 19994330.287999991328 29000000.039000019431 27870000.008000001311 3948761.009000062943 60348.921965719 2024-02-08T22:07:37.838152+00:00 19994330.291000008583 28999999.971999969333 27870000.007000010461 3944566.013999938965 60348.921977472 2024-02-08T22:07:38.853538+00:00 19994330.282000061125 29000000.000000000000 27869999.993000000715 3948722.860000013839 60348.921988862 2024-02-08T22:07:39.837679+00:00 19994330.286000009626 29000000.025000009686 27870000.021999981254 3948240.187000035774 60348.922000614 2024-02-08T22:07:40.853064+00:00 19994330.285999890417 28999999.978999998420 27869999.986000001431 3944616.898999928962 60348.922012005 2024-02-08T22:07:41.837206+00:00 19994330.287000060081 29000000.033000018448 27870000.021000001580 3949807.116000055801 60348.922023757 2024-02-08T22:07:42.852590+00:00 19994330.282999988645 29000000.000999990851 27869999.986000001431 3945115.980999947060 60348.922035147 2024-02-08T22:07:43.836732+00:00 19994330.291000008583 28999999.961000028998 27870000.009999990463 3946707.889999986161 60348.922046899 2024-02-08T22:07:44.852116+00:00 19994330.287000000477 29000000.048999968916 27870000.004999998957 3946776.034000039101 60348.922058290 2024-02-08T22:07:45.836258+00:00 19994330.284000001848 28999999.948000010103 27869999.999000009149 3944914.008000016212 60348.922070042 2024-02-08T22:07:46.851642+00:00 19994330.283999990672 29000000.005999978632 27869999.981999989599 3949864.082999945153 60348.922081613 2024-02-08T22:07:47.851406+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3944297.920000075828 60348.922093185 2024-02-08T22:07:48.851169+00:00 19994330.283999990672 28999999.991999980062 27870000.027000010014 3946087.936999917030 60348.922104756 2024-02-08T22:07:49.850932+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3948763.035000085831 60348.922116328 2024-02-08T22:07:50.850695+00:00 19994330.287000019103 29000000.021999958903 27870000.056000050157 3950136.003999948967 60348.922127899 2024-02-08T22:07:51.850458+00:00 19994330.285999979824 29000000.006000038236 27869999.958999991417 3951270.970000029076 60348.922139470 2024-02-08T22:07:52.850221+00:00 19994330.288000021130 28999999.947999950498 27869999.916000008583 3951528.088999987114 60348.922151041 2024-02-08T22:07:53.849985+00:00 19994330.285999979824 29000000.037999991328 27870000.118000030518 3946957.026000022888 60348.922162613 2024-02-08T22:07:54.849747+00:00 19994330.285000000149 28999999.990000009537 27869999.941999908537 3950634.911000012886 60348.922174184 2024-02-08T22:07:55.849511+00:00 19994330.284000009298 29000000.014999989420 27870000.029999971390 3948253.093999981880 60348.922185755 2024-02-08T22:07:56.849273+00:00 19994330.287000030279 28999999.982000108808 27870000.009000059217 3946323.967000008095 60348.922197327 2024-02-08T22:07:57.849036+00:00 19994330.285999950022 28999999.997999910265 27869999.975999951363 3951000.893999934196 60348.922208898 2024-02-08T22:07:58.848800+00:00 19994330.291000008583 28999999.997000098228 27870000.008000019938 3951820.985000013839 60348.922220469 2024-02-08T22:07:59.848563+00:00 19994330.283999979496 28999999.963999990374 27869999.988000039011 3947022.067000031006 60348.922232041 2024-02-08T22:08:00.848326+00:00 19994330.286000009626 29000000.031999949366 27870000.008999940008 3949081.044999957085 60348.922243612 2024-02-08T22:08:01.848088+00:00 19994330.284000039101 28999999.986999988556 27869999.958000060171 3947549.026000022888 60348.922255184 2024-02-08T22:08:02.847852+00:00 19994330.285999950022 29000000.014999989420 27869999.995000001043 3950694.962000011932 60348.922266755 2024-02-08T22:08:03.847615+00:00 19994330.285000029951 29000000.039000030607 27870000.090999960899 3945475.950000048149 60348.922278326 2024-02-08T22:08:04.847378+00:00 19994330.291000008583 28999999.963000059128 27869999.963000059128 3950779.054999948014 60348.922289898 2024-02-08T22:08:05.847142+00:00 19994330.283999979496 29000000.017999891192 27869999.960999969393 3948869.044999957085 60348.922301469 2024-02-08T22:08:06.846904+00:00 19994330.287000000477 28999999.965000029653 27869999.985000010580 3948017.873000026215 60348.922313040 2024-02-08T22:08:07.846668+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3948513.077000021935 60348.922324792 2024-02-08T22:08:08.862052+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3948758.976999998093 60348.922336183 2024-02-08T22:08:09.846193+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3952947.993999958038 60348.922347935 2024-02-08T22:08:10.861578+00:00 19994330.285999950022 28999999.980000000447 27870000.055000070482 3950137.013000010978 60348.922359325 2024-02-08T22:08:11.845720+00:00 19994330.289000030607 28999999.995000001043 27869999.939999941736 3955676.997000098228 60348.922370897 2024-02-08T22:08:12.845483+00:00 19994330.287999991328 29000000.006000000983 27869999.980999998748 3947244.005999923218 60348.922382468 2024-02-08T22:08:13.845246+00:00 19994330.284999970347 29000000.043000001460 27870000.089999999851 3958271.963999987114 60348.922394040 2024-02-08T22:08:14.845009+00:00 19994330.286000009626 28999999.937999989837 27869999.897999998182 3950147.007000089157 60348.922405611 2024-02-08T22:08:15.844772+00:00 19994330.285000089556 29000000.034000009298 27870000.069000009447 3952943.967999935150 60348.922417182 2024-02-08T22:08:16.844535+00:00 19994330.285999890417 29000000.053999990225 27870000.041000008583 3949122.019999980927 60348.922428753 2024-02-08T22:08:17.844299+00:00 19994330.283000111580 28999999.948000010103 27869999.954999979585 3951146.100000023842 60348.922440325 2024-02-08T22:08:18.844061+00:00 19994330.289999961853 28999999.991999980062 27870000.001000020653 3947876.922000051010 60348.922451896 2024-02-08T22:08:19.843825+00:00 19994330.289000030607 29000000.008000019938 27869999.979999989271 3947255.041000009049 60348.922463467 2024-02-08T22:08:20.843588+00:00 19994330.281999949366 29000000.036000009626 27870000.022000011057 3951083.010999917984 60348.922475039 2024-02-08T22:08:21.843351+00:00 19994330.289000030607 29000000.002999961376 27870000.007999960333 3944920.981000065804 60348.922486610 2024-02-08T22:08:22.843114+00:00 19994330.282999988645 28999999.966000020504 27869999.976000010967 3946299.982999920845 60348.922498181 2024-02-08T22:08:23.842877+00:00 19994330.283999919891 29000000.008999999613 27870000.048000041395 3946967.930999993812 60348.922509753 2024-02-08T22:08:24.842640+00:00 19994330.286000009626 28999999.964999970049 27869999.940000001341 3947388.081000090111 60348.922521324 2024-02-08T22:08:25.842403+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3951273.947999954224 60348.922532896 2024-02-08T22:08:26.842167+00:00 19994330.288000110537 28999999.991000000387 27869999.983000040054 3950070.034999967087 60348.922544467 2024-02-08T22:08:27.841930+00:00 19994330.289999961853 29000000.006000038236 27870000.002999961376 3952527.014999986161 60348.922556038 2024-02-08T22:08:28.841693+00:00 19994330.282999988645 29000000.008999940008 27870000.022000011057 3946096.946000099182 60348.922567610 2024-02-08T22:08:29.841455+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3949818.021999955177 60348.922579181 2024-02-08T22:08:30.841218+00:00 19994330.283999919891 29000000.000000000000 27869999.969000041485 3946702.947000027169 60348.922590933 2024-02-08T22:08:31.856603+00:00 19994330.287999991328 29000000.042000059038 27870000.026000019163 3949937.123000026215 60348.922602323 2024-02-08T22:08:32.840745+00:00 19994330.289000030607 28999999.958999991417 27869999.982999920845 3947399.930999993812 60348.922614076 2024-02-08T22:08:33.856129+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3952467.048999906052 60348.922625466 2024-02-08T22:08:34.840271+00:00 19994330.287999991328 29000000.023999929428 27869999.988000039011 3947749.983000040054 60348.922637218 2024-02-08T22:08:35.855655+00:00 19994330.284999970347 28999999.990000009537 27870000.036999940872 3950193.973999977112 60348.922648609 2024-02-08T22:08:36.839798+00:00 19994330.287000060081 29000000.003999948502 27869999.986000061035 3951709.981000065804 60348.922660361 2024-02-08T22:08:37.855181+00:00 19994330.283999919891 28999999.970000028610 27870000.028000000864 3945967.087999939919 60348.922671752 2024-02-08T22:08:38.839324+00:00 19994330.285999998450 28999999.983000040054 27870000.000999931246 3947668.876999973785 60348.922683503 2024-02-08T22:08:39.854708+00:00 19994330.285000000149 28999999.996999979019 27869999.921000000089 3944422.034000039101 60348.922694894 2024-02-08T22:08:40.838850+00:00 19994330.290999989957 29000000.054000020027 27870000.103000041097 3955042.980000019073 60348.922706646 2024-02-08T22:08:41.854235+00:00 19994330.285000011325 28999999.995999928564 27869999.978999968618 3947040.095000029076 60348.922718037 2024-02-08T22:08:42.838376+00:00 19994330.285000000149 29000000.007000088692 27869999.986999988556 3949806.964000000153 60348.922729789 2024-02-08T22:08:43.853760+00:00 19994330.285999979824 29000000.014999989420 27870000.026000019163 3951538.949000000022 60348.922741179 2024-02-08T22:08:44.837902+00:00 19994330.285000029951 28999999.937999960035 27869999.930000070482 3951016.038000001106 60348.922752932 2024-02-08T22:08:45.853287+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3946512.106000001077 60348.922764322 2024-02-08T22:08:46.837428+00:00 19994330.290999978781 28999999.986999988556 27870000.028000000864 3947884.936000001151 60348.922776074 2024-02-08T22:08:47.852813+00:00 19994330.285000000149 29000000.015000000596 27869999.980000019073 3954826.932999997865 60348.922787465 2024-02-08T22:08:48.836954+00:00 19994330.286000009626 29000000.011999990791 27869999.978999968618 3947286.063999998849 60348.922799217 2024-02-08T22:08:49.852339+00:00 19994330.285000000149 28999999.981000009924 27870000.023999929428 3948422.929000000935 60348.922810608 2024-02-08T22:08:50.836481+00:00 19994330.287000030279 28999999.987999990582 27870000.008999999613 3951254.046999997925 60348.922822359 2024-02-08T22:08:51.851865+00:00 19994330.284999970347 29000000.035000000149 27869999.981999989599 3949163.978000000119 60348.922833750 2024-02-08T22:08:52.836007+00:00 19994330.282000008970 29000000.006000008434 27870000.047000009567 3949085.005999996793 60348.922845502 2024-02-08T22:08:53.851391+00:00 19994330.290000021458 28999999.971999999136 27869999.984999999404 3951504.051000006031 60348.922857074 2024-02-08T22:08:54.851154+00:00 19994330.287999991328 29000000.006999999285 27869999.918000001460 3953428.930000000168 60348.922868645 2024-02-08T22:08:55.850918+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3952945.969999998808 60348.922880216 2024-02-08T22:08:56.850680+00:00 19994330.285999950022 29000000.025999959558 27870000.050999999046 3948048.071999996901 60348.922891788 2024-02-08T22:08:57.850444+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3949118.028999999166 60348.922903359 2024-02-08T22:08:58.850207+00:00 19994330.284000039101 28999999.976000010967 27869999.978999998420 3952765.941000000108 60348.922914930 2024-02-08T22:08:59.849970+00:00 19994330.283999979496 29000000.017000019550 27869999.969999998808 3953142.019000009168 60348.922926501 2024-02-08T22:09:00.849733+00:00 19994330.288999971002 29000000.039999961853 27870000.042999979109 3951754.040999994148 60348.922938073 2024-02-08T22:09:01.849496+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3951269.981999992859 60348.922949644 2024-02-08T22:09:02.849259+00:00 19994330.287999991328 28999999.979000028223 27869999.958000000566 3947903.999000012875 60348.922961215 2024-02-08T22:09:03.849021+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3953989.018999993801 60348.922972787 2024-02-08T22:09:04.848785+00:00 19994330.283999979496 28999999.958000000566 27869999.967000011355 3947563.045000001788 60348.922984358 2024-02-08T22:09:05.848548+00:00 19994330.284000039101 29000000.042999979109 27870000.092000011355 3951948.848999992013 60348.922995930 2024-02-08T22:09:06.848312+00:00 19994330.284000039101 28999999.980000019073 27869999.944999989122 3947248.067000002135 60348.923007501 2024-02-08T22:09:07.848075+00:00 19994330.289999961853 28999999.990999940783 27869999.981000009924 3947701.991999999154 60348.923019072 2024-02-08T22:09:08.847838+00:00 19994330.286999940872 29000000.034000039101 27870000.023999929428 3948356.054000005126 60348.923030644 2024-02-08T22:09:09.847601+00:00 19994330.285000089556 28999999.983999971300 27869999.974000100046 3949018.841000006068 60348.923042215 2024-02-08T22:09:10.847364+00:00 19994330.289999961853 29000000.004999998957 27870000.030999898911 3953219.111999989022 60348.923053605 2024-02-08T22:09:11.831506+00:00 19994330.282000061125 28999999.971999999136 27869999.955000039190 3949124.055000007153 60348.923065357 2024-02-08T22:09:12.846892+00:00 19994330.286999940872 29000000.020000100136 27870000.060000058264 3949760.966999993194 60348.923076748 2024-02-08T22:09:13.831032+00:00 19994330.284000039101 28999999.978999968618 27869999.953999999911 3950825.011000006925 60348.923088500 2024-02-08T22:09:14.846417+00:00 19994330.286999940872 29000000.003999948502 27869999.978999968618 3944615.086999997031 60348.923100071 2024-02-08T22:09:15.846179+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3949892.728000000119 60348.923111643 2024-02-08T22:09:16.845943+00:00 19994330.287000060081 28999999.957000020891 27870000.005000110716 3949855.115000010002 60348.923123214 2024-02-08T22:09:17.845705+00:00 19994330.286000009626 29000000.031999949366 27869999.989999890327 3949653.040999978781 60348.923134786 2024-02-08T22:09:18.845468+00:00 19994330.284999970347 29000000.014999989420 27870000.035000089556 3945594.006000012159 60348.923146357 2024-02-08T22:09:19.845231+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3948742.101000010967 60348.923157928 2024-02-08T22:09:20.844995+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3949430.907999991905 60348.923169499 2024-02-08T22:09:21.844758+00:00 19994330.287000060081 29000000.027000069618 27869999.976000070572 3947760.976999998093 60348.923181071 2024-02-08T22:09:22.844521+00:00 19994330.286000009626 28999999.992999911308 27870000.051999930292 3947971.006999998819 60348.923192642 2024-02-08T22:09:23.844284+00:00 19994330.285999890417 29000000.012000080198 27870000.007000088692 3946011.050000011921 60348.923204213 2024-02-08T22:09:24.844048+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3949131.937999994028 60348.923215785 2024-02-08T22:09:25.843810+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3946111.085999995004 60348.923227356 2024-02-08T22:09:26.843574+00:00 19994330.284000039101 28999999.984999999404 27869999.960000038147 3951144.874000012875 60348.923238927 2024-02-08T22:09:27.843337+00:00 19994330.283999919891 29000000.003000009805 27870000.018999930471 3949846.088999987114 60348.923250499 2024-02-08T22:09:28.843099+00:00 19994330.287999991328 29000000.017999980599 27870000.037000060081 3952377.013000010978 60348.923262070 2024-02-08T22:09:29.842863+00:00 19994330.286000009626 29000000.003000020981 27869999.969999998808 3952995.910999984015 60348.923273642 2024-02-08T22:09:30.842626+00:00 19994330.287000060081 28999999.993000000715 27870000.026000011712 3947898.941000015009 60348.923285213 2024-02-08T22:09:31.842389+00:00 19994330.287999998778 28999999.972999989986 27869999.975999999791 3951720.755999981891 60348.923296784 2024-02-08T22:09:32.842152+00:00 19994330.284000001848 29000000.027000010014 27869999.999000001699 3948285.337999999989 60348.923308356 2024-02-08T22:09:33.841915+00:00 19994330.285999998450 28999999.972999989986 27869999.965999990702 3947647.950000017881 60348.923319927 2024-02-08T22:09:34.841679+00:00 19994330.283000010997 29000000.024999979883 27870000.063000019640 3943695.962999999989 60348.923331498 2024-02-08T22:09:35.841442+00:00 19994330.288999989629 28999999.986000001431 27869999.984999980778 3948044.055999993812 60348.923343069 2024-02-08T22:09:36.841204+00:00 19994330.285999998450 28999999.999000009149 27869999.988999988884 3947494.917999982834 60348.923354641 2024-02-08T22:09:37.840967+00:00 19994330.287000019103 28999999.991999980062 27869999.990000009537 3946599.102000027895 60348.923366393 2024-02-08T22:09:38.856351+00:00 19994330.285000000149 29000000.011000040919 27870000.001999970526 3948660.060999989975 60348.923377784 2024-02-08T22:09:39.840494+00:00 19994330.285999979824 28999999.991000000387 27870000.016000028700 3944078.909999995958 60348.923389535 2024-02-08T22:09:40.855878+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3946963.020000011194 60348.923400926 2024-02-08T22:09:41.840020+00:00 19994330.288000021130 29000000.015000049025 27869999.958000000566 3946343.050999999046 60348.923412678 2024-02-08T22:09:42.855406+00:00 19994330.282000008970 28999999.986999988556 27869999.995999988168 3949977.931999980938 60348.923424069 2024-02-08T22:09:43.839546+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3950045.115999997128 60348.923435821 2024-02-08T22:09:44.854931+00:00 19994330.283999979496 28999999.990000009537 27869999.998999949545 3945327.836000024807 60348.923447211 2024-02-08T22:09:45.839073+00:00 19994330.290000021458 28999999.996999979019 27869999.988000039011 3948163.044000000227 60348.923458964 2024-02-08T22:09:46.854457+00:00 19994330.288999971002 28999999.988999959081 27869999.987999979407 3944151.011999994982 60348.923470354 2024-02-08T22:09:47.838598+00:00 19994330.281000021845 29000000.016000028700 27870000.063000019640 3949478.023999989033 60348.923482106 2024-02-08T22:09:48.853983+00:00 19994330.283999979496 29000000.014999989420 27869999.993000030518 3948142.944999992847 60348.923493497 2024-02-08T22:09:49.838125+00:00 19994330.288000050932 29000000.018000010401 27870000.009999990463 3947393.981000006199 60348.923505249 2024-02-08T22:09:50.853509+00:00 19994330.289999961853 28999999.980999950320 27870000.018999930471 3949209.083000003826 60348.923516640 2024-02-08T22:09:51.837651+00:00 19994330.284000039101 28999999.969000101089 27869999.945999979973 3951330.056999980938 60348.923528392 2024-02-08T22:09:52.853036+00:00 19994330.285999950022 28999999.985000010580 27869999.986000061035 3948810.050999999046 60348.923539782 2024-02-08T22:09:53.837176+00:00 19994330.286000009626 29000000.039999961853 27870000.019999980927 3946585.768000007141 60348.923551534 2024-02-08T22:09:54.852562+00:00 19994330.286000009626 28999999.980999950320 27870000.016000028700 3953456.119000018109 60348.923562925 2024-02-08T22:09:55.836703+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3949557.998000026215 60348.923574677 2024-02-08T22:09:56.852088+00:00 19994330.284999970347 29000000.012000080198 27870000.029999971390 3948659.012999951839 60348.923586068 2024-02-08T22:09:57.836230+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3947286.060000001919 60348.923597820 2024-02-08T22:09:58.851615+00:00 19994330.282999988645 28999999.995000001043 27870000.061999920756 3947442.912000000011 60348.923609210 2024-02-08T22:09:59.835756+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3950412.018999993801 60348.923620963 2024-02-08T22:10:00.851140+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3951364.979000031948 60348.923632534 2024-02-08T22:10:01.850903+00:00 19994330.287999991328 28999999.984999999404 27870000.017000079155 3947231.004999995232 60348.923644105 2024-02-08T22:10:02.850666+00:00 19994330.284000039101 29000000.010000009090 27869999.957000020891 3950171.066999971867 60348.923655676 2024-02-08T22:10:03.850430+00:00 19994330.286999940872 29000000.013000000268 27869999.993999961764 3946150.913000047207 60348.923667247 2024-02-08T22:10:04.850192+00:00 19994330.284000039101 28999999.990999981761 27870000.037999991328 3949687.012999951839 60348.923678819 2024-02-08T22:10:05.849956+00:00 19994330.286999940872 29000000.021000031382 27869999.934000018984 3949528.122000039089 60348.923690390 2024-02-08T22:10:06.849719+00:00 19994330.289000030607 29000000.006999999285 27870000.049999948591 3945863.981999992859 60348.923701962 2024-02-08T22:10:07.849482+00:00 19994330.286000009626 28999999.947999980301 27869999.953000001609 3948560.941999971867 60348.923713533 2024-02-08T22:10:08.849244+00:00 19994330.284000039101 29000000.046000000089 27869999.993999999017 3946309.002000033855 60348.923725104 2024-02-08T22:10:09.849008+00:00 19994330.283999919891 28999999.976000010967 27870000.034000009298 3950765.002999960911 60348.923736676 2024-02-08T22:10:10.848771+00:00 19994330.287000060081 29000000.015999969095 27870000.001999989152 3948053.892000020016 60348.923748247 2024-02-08T22:10:11.848534+00:00 19994330.289000030607 28999999.975000020117 27870000.003999989480 3948589.111999989022 60348.923759818 2024-02-08T22:10:12.848297+00:00 19994330.284999970347 28999999.994000021368 27870000.035000000149 3947017.013999999035 60348.923771390 2024-02-08T22:10:13.848060+00:00 19994330.286999940872 29000000.035999950022 27869999.955000009388 3948922.928000032902 60348.923782780 2024-02-08T22:10:14.832202+00:00 19994330.284000039101 28999999.955000039190 27869999.983000010252 3946999.032000004780 60348.923794532 2024-02-08T22:10:15.847587+00:00 19994330.286999940872 29000000.043999969959 27870000.061999980360 3950066.992999970913 60348.923805923 2024-02-08T22:10:16.831728+00:00 19994330.285000089556 28999999.968999978155 27869999.961000028998 3952059.914000033867 60348.923817675 2024-02-08T22:10:17.847113+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3949977.057999968994 60348.923829066 2024-02-08T22:10:18.831255+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3947683.065999985207 60348.923840818 2024-02-08T22:10:19.846640+00:00 19994330.286000009626 29000000.042000059038 27870000.028000000864 3946684.974000037182 60348.923852208 2024-02-08T22:10:20.830780+00:00 19994330.286999940872 29000000.014999989420 27869999.991000000387 3950508.958000003826 60348.923863960 2024-02-08T22:10:21.846165+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3950892.949999988079 60348.923875351 2024-02-08T22:10:22.830307+00:00 19994330.284000039101 28999999.971999999136 27870000.012999951839 3946199.097999989986 60348.923887103 2024-02-08T22:10:23.845692+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3951396.046999990940 60348.923898674 2024-02-08T22:10:24.845454+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3949690.924000024796 60348.923910245 2024-02-08T22:10:25.845218+00:00 19994330.289000000805 28999999.969999909401 27869999.944000009447 3949536.011999965180 60348.923921817 2024-02-08T22:10:26.844981+00:00 19994330.285000000149 29000000.021000031382 27870000.074999928474 3948458.059000014793 60348.923933388 2024-02-08T22:10:27.844744+00:00 19994330.289000000805 29000000.004000071436 27869999.985000010580 3945678.940999985207 60348.923944959 2024-02-08T22:10:28.844507+00:00 19994330.283000010997 29000000.013000011444 27869999.969000101089 3949860.949000000954 60348.923956531 2024-02-08T22:10:29.844270+00:00 19994330.287999998778 29000000.004999998957 27869999.947999950498 3952234.106999992859 60348.923968102 2024-02-08T22:10:30.844034+00:00 19994330.283999990672 28999999.990000009537 27870000.067999958992 3947183.945000051986 60348.923979674 2024-02-08T22:10:31.843797+00:00 19994330.285000011325 29000000.020999908447 27869999.976000070572 3945494.018999993801 60348.923991245 2024-02-08T22:10:32.843559+00:00 19994330.289999991655 29000000.008000019938 27870000.062999960035 3949392.902000010014 60348.924002816 2024-02-08T22:10:33.843323+00:00 19994330.284000009298 28999999.963000059128 27869999.958999991417 3948312.002999960911 60348.924014388 2024-02-08T22:10:34.843085+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3944117.118000030983 60348.924025959 2024-02-08T22:10:35.842849+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3950463.902999997139 60348.924037530 2024-02-08T22:10:36.842612+00:00 19994330.288000021130 28999999.983999971300 27869999.973999980837 3944945.055999993812 60348.924049102 2024-02-08T22:10:37.842375+00:00 19994330.282999988645 29000000.001999970526 27870000.085000038147 3947175.926999986172 60348.924060673 2024-02-08T22:10:38.842137+00:00 19994330.286999970675 28999999.995999999344 27869999.950999978930 3947019.065999985207 60348.924072244 2024-02-08T22:10:39.841901+00:00 19994330.285000029951 28999999.991000000387 27869999.995000001043 3946597.997000039089 60348.924083815 2024-02-08T22:10:40.841664+00:00 19994330.285000029951 29000000.027000010014 27870000.074999928474 3948766.941999971867 60348.924095387 2024-02-08T22:10:41.841427+00:00 19994330.289999961853 28999999.980000000447 27869999.947000030428 3948638.123000026215 60348.924106958 2024-02-08T22:10:42.841190+00:00 19994330.284000039101 29000000.011999990791 27869999.977000001818 3950988.888999999035 60348.924118530 2024-02-08T22:10:43.840954+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3944530.034999967087 60348.924130101 2024-02-08T22:10:44.840716+00:00 19994330.282000008970 28999999.996000021696 27870000.016000028700 3946598.059000014793 60348.924141853 2024-02-08T22:10:45.856101+00:00 19994330.283999979496 28999999.977000001818 27869999.967000011355 3944893.911000012886 60348.924153244 2024-02-08T22:10:46.840243+00:00 19994330.288000050932 29000000.030999988317 27870000.039000000805 3944450.065999985207 60348.924164996 2024-02-08T22:10:47.855628+00:00 19994330.287000000477 28999999.976000010967 27869999.967999998480 3948446.055000007153 60348.924176386 2024-02-08T22:10:48.839769+00:00 19994330.287999991328 29000000.037000000477 27869999.996999990195 3949922.926999986172 60348.924188138 2024-02-08T22:10:49.855153+00:00 19994330.287999991328 28999999.977999988943 27870000.057000000030 3951634.051999986172 60348.924199529 2024-02-08T22:10:50.839299+00:00 19994330.282000008970 28999999.986000001431 27869999.942000020295 3948236.905000030994 60348.924211281 2024-02-08T22:10:51.854680+00:00 19994330.286000009626 29000000.019999980927 27870000.012999981642 3950672.032000004780 60348.924222671 2024-02-08T22:10:52.838821+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3948842.039999961853 60348.924234424 2024-02-08T22:10:53.854206+00:00 19994330.282999988645 29000000.011000040919 27870000.006999999285 3946687.944000006188 60348.924245814 2024-02-08T22:10:54.838347+00:00 19994330.287999991328 29000000.029999971390 27870000.055000010878 3952605.009999989998 60348.924257566 2024-02-08T22:10:55.853731+00:00 19994330.289999961853 28999999.999000068754 27869999.958000000566 3956652.028000057209 60348.924268957 2024-02-08T22:10:56.837874+00:00 19994330.282999988645 28999999.977999929339 27869999.989000018686 3949924.020999968052 60348.924280709 2024-02-08T22:10:57.853258+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3946800.070000051986 60348.924292100 2024-02-08T22:10:58.837400+00:00 19994330.285000089556 29000000.003999948502 27870000.011000040919 3947179.837999939919 60348.924303852 2024-02-08T22:10:59.852785+00:00 19994330.284999970347 28999999.994000080973 27869999.978999968618 3946277.095000029076 60348.924315242 2024-02-08T22:11:00.836926+00:00 19994330.286000009626 28999999.985999941826 27870000.013999998569 3940648.860000013839 60348.924326994 2024-02-08T22:11:01.852310+00:00 19994330.286999940872 29000000.016000028700 27869999.952000018209 3947756.064999938011 60348.924338385 2024-02-08T22:11:02.836452+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3945400.175999999046 60348.924350137 2024-02-08T22:11:03.851837+00:00 19994330.281999949366 29000000.005999919027 27870000.022999998182 3948033.911000012886 60348.924361527 2024-02-08T22:11:04.835978+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3945979.927000045776 60348.924373280 2024-02-08T22:11:05.851363+00:00 19994330.282999988645 29000000.016999959946 27870000.011999960989 3945177.013000010978 60348.924384670 2024-02-08T22:11:06.835504+00:00 19994330.289000030607 28999999.992000099272 27869999.983999971300 3947184.031000018120 60348.924396422 2024-02-08T22:11:07.850889+00:00 19994330.284000039101 28999999.998999949545 27869999.997000098228 3947463.977999926079 60348.924407993 2024-02-08T22:11:08.850652+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3945329.651000022888 60348.924419565 2024-02-08T22:11:09.850415+00:00 19994330.287999991328 28999999.959999918938 27870000.008000019938 3949705.297999978065 60348.924431136 2024-02-08T22:11:10.850179+00:00 19994330.286000009626 29000000.026000019163 27869999.957000020891 3950258.016999959946 60348.924442708 2024-02-08T22:11:11.849941+00:00 19994330.285999890417 29000000.021000031382 27870000.036999940872 3953380.971000074875 60348.924454279 2024-02-08T22:11:12.849705+00:00 19994330.284000039101 28999999.960999969393 27869999.983000040054 3949175.120000004768 60348.924465669 2024-02-08T22:11:13.833847+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3949455.050999999046 60348.924477422 2024-02-08T22:11:14.849231+00:00 19994330.288000110537 28999999.986000061035 27870000.029999971390 3949425.745000004768 60348.924488812 2024-02-08T22:11:15.833372+00:00 19994330.280999898911 29000000.032999999821 27869999.983000040054 3947880.248999952804 60348.924500564 2024-02-08T22:11:16.848757+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3948137.909999967087 60348.924511955 2024-02-08T22:11:17.832899+00:00 19994330.286000009626 28999999.986000001431 27869999.967999938875 3947562.962000011932 60348.924523707 2024-02-08T22:11:18.848283+00:00 19994330.286000009626 29000000.031999990344 27870000.046000000089 3947665.053000092972 60348.924535098 2024-02-08T22:11:19.832425+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3951583.936999917030 60348.924546850 2024-02-08T22:11:20.847809+00:00 19994330.287000000477 28999999.993999991566 27869999.994000080973 3946852.022000073921 60348.924558240 2024-02-08T22:11:21.831951+00:00 19994330.283000010997 29000000.014000028372 27870000.066999908537 3952194.064000010025 60348.924569992 2024-02-08T22:11:22.847336+00:00 19994330.287000000477 29000000.003999978304 27869999.942000031471 3952549.865999937057 60348.924581383 2024-02-08T22:11:23.831477+00:00 19994330.287999991328 28999999.958999991417 27869999.947999950498 3945504.075000048149 60348.924593135 2024-02-08T22:11:24.846861+00:00 19994330.287000000477 28999999.976000010967 27869999.989999998361 3949445.997999907006 60348.924604525 2024-02-08T22:11:25.831003+00:00 19994330.285999998450 29000000.041000008583 27870000.032000001520 3946238.983000040054 60348.924616278 2024-02-08T22:11:26.846388+00:00 19994330.285000000149 29000000.047999981791 27870000.030999999493 3949382.115000010002 60348.924627668 2024-02-08T22:11:27.830530+00:00 19994330.283000018448 28999999.953000009060 27869999.969000000507 3944520.914000033867 60348.924639421 2024-02-08T22:11:28.845915+00:00 19994330.288999971002 28999999.981000009924 27870000.050999999046 3949531.975000023842 60348.924650992 2024-02-08T22:11:29.845678+00:00 19994330.284000009298 28999999.980000019073 27869999.923000011593 3948002.004999995232 60348.924662563 2024-02-08T22:11:30.845440+00:00 19994330.287000000477 29000000.029999971390 27870000.040999978781 3947351.935999989975 60348.924674134 2024-02-08T22:11:31.845203+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3943514.120999931823 60348.924685705 2024-02-08T22:11:32.844966+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3947578.031000018120 60348.924697277 2024-02-08T22:11:33.844730+00:00 19994330.286000009626 29000000.000999931246 27869999.937999989837 3946013.930000067223 60348.924708848 2024-02-08T22:11:34.844493+00:00 19994330.285999950022 28999999.971000079066 27870000.009999990463 3946710.006999969017 60348.924720420 2024-02-08T22:11:35.844256+00:00 19994330.285000029951 28999999.993999961764 27870000.052000049502 3943615.985999941826 60348.924731991 2024-02-08T22:11:36.844019+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3945678.081000090111 60348.924743562 2024-02-08T22:11:37.843782+00:00 19994330.291000008583 28999999.993000030518 27869999.984999950975 3945244.867999910843 60348.924755134 2024-02-08T22:11:38.843545+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3946047.044000030030 60348.924766705 2024-02-08T22:11:39.843309+00:00 19994330.285000029951 28999999.967000011355 27869999.981000009924 3945856.001000047196 60348.924778276 2024-02-08T22:11:40.843071+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3952574.990000010002 60348.924789848 2024-02-08T22:11:41.842835+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3946062.007999897003 60348.924801419 2024-02-08T22:11:42.842597+00:00 19994330.287999991328 28999999.985999941826 27869999.974999960512 3947619.948000072967 60348.924812990 2024-02-08T22:11:43.842361+00:00 19994330.286000009626 28999999.996000051498 27870000.013000071049 3945903.118999958038 60348.924824561 2024-02-08T22:11:44.842124+00:00 19994330.288999971002 29000000.013999938965 27870000.036000009626 3947636.024000049103 60348.924836133 2024-02-08T22:11:45.841887+00:00 19994330.284000039101 28999999.979000091553 27869999.956999901682 3946800.855000019073 60348.924847704 2024-02-08T22:11:46.841650+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3943395.015999913216 60348.924859276 2024-02-08T22:11:47.841413+00:00 19994330.284000039101 28999999.987999919802 27870000.000000000000 3949897.060000061989 60348.924870847 2024-02-08T22:11:48.841175+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3947039.995000004768 60348.924882418 2024-02-08T22:11:49.840940+00:00 19994330.286000009626 29000000.020000100136 27870000.013000011444 3943688.054999948014 60348.924893990 2024-02-08T22:11:50.840702+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3940926.894999980927 60348.924905561 2024-02-08T22:11:51.840466+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3939927.081000090111 60348.924917313 2024-02-08T22:11:52.855849+00:00 19994330.284000039101 28999999.986999999732 27869999.963000059128 3946364.078999996185 60348.924928703 2024-02-08T22:11:53.839991+00:00 19994330.287999991328 29000000.070000011474 27870000.016999959946 3946400.908999919891 60348.924940456 2024-02-08T22:11:54.855376+00:00 19994330.284000039101 28999999.975999999791 27869999.986999988556 3947269.983000040054 60348.924951846 2024-02-08T22:11:55.839519+00:00 19994330.286000009626 28999999.997000008821 27870000.020000100136 3947117.899000049103 60348.924963598 2024-02-08T22:11:56.854902+00:00 19994330.285999890417 28999999.993000000715 27870000.012999888510 3946778.064999938011 60348.924974989 2024-02-08T22:11:57.839044+00:00 19994330.285000089556 28999999.974999990314 27869999.975000020117 3942577.968999981880 60348.924986741 2024-02-08T22:11:58.854429+00:00 19994330.291000008583 29000000.044999990612 27870000.040000081062 3948464.008000016212 60348.924998132 2024-02-08T22:11:59.838570+00:00 19994330.284999970347 28999999.952000018209 27869999.925999999046 3948055.973000050057 60348.925009884 2024-02-08T22:12:00.853954+00:00 19994330.284999970347 28999999.991000000387 27870000.048999909312 3944518.115000010002 60348.925021274 2024-02-08T22:12:01.838097+00:00 19994330.286000009626 29000000.083999991417 27869999.991000059992 3945491.884999989998 60348.925033026 2024-02-08T22:12:02.853481+00:00 19994330.282999988645 28999999.959999978542 27869999.988999959081 3944253.059000014793 60348.925044417 2024-02-08T22:12:03.837622+00:00 19994330.287000060081 28999999.998000029474 27870000.037999998778 3945286.066999911796 60348.925056169 2024-02-08T22:12:04.853007+00:00 19994330.284999970347 28999999.963999990374 27869999.967000000179 3945205.958000063896 60348.925067560 2024-02-08T22:12:05.837149+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3942605.949999928009 60348.925079312 2024-02-08T22:12:06.852534+00:00 19994330.286999940872 28999999.975000020117 27869999.966000009328 3944895.090000032913 60348.925090702 2024-02-08T22:12:07.836675+00:00 19994330.284000039101 29000000.022999998182 27870000.035999998450 3947621.973000050057 60348.925102455 2024-02-08T22:12:08.852060+00:00 19994330.284000039101 28999999.996999979019 27869999.981000009924 3945242.013000010978 60348.925113845 2024-02-08T22:12:09.836201+00:00 19994330.286999940872 28999999.989000018686 27870000.037000000477 3954245.827999948990 60348.925125416 2024-02-08T22:12:10.835964+00:00 19994330.284999970347 29000000.003999948502 27870000.037000000477 3946953.226999998093 60348.925136988 2024-02-08T22:12:11.835727+00:00 19994330.286000009626 29000000.006000038236 27869999.959999978542 3946424.884999989998 60348.925148559 2024-02-08T22:12:12.835491+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3945626.044000030030 60348.925160311 2024-02-08T22:12:13.850875+00:00 19994330.287999998778 29000000.029999971390 27869999.990000009537 3946966.995999931823 60348.925171702 2024-02-08T22:12:14.835017+00:00 19994330.285000000149 28999999.996000051498 27870000.041999999434 3946209.973000050057 60348.925183454 2024-02-08T22:12:15.850401+00:00 19994330.287000011653 28999999.963000059128 27869999.995999988168 3948631.029999970924 60348.925194844 2024-02-08T22:12:16.834543+00:00 19994330.282999988645 28999999.995999928564 27869999.952000018209 3953042.063000082970 60348.925206596 2024-02-08T22:12:17.849928+00:00 19994330.285999998450 29000000.021999958903 27870000.030999958515 3948147.869999886025 60348.925217987 2024-02-08T22:12:18.834069+00:00 19994330.287000019103 29000000.022000070661 27869999.994000021368 3949945.010000110138 60348.925229739 2024-02-08T22:12:19.849453+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3950824.118999958038 60348.925241129 2024-02-08T22:12:20.833595+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3947863.878000020981 60348.925252882 2024-02-08T22:12:21.848980+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3945319.163999915123 60348.925264272 2024-02-08T22:12:22.833122+00:00 19994330.281999979168 29000000.000000000000 27869999.995000001043 3947887.842000008095 60348.925276024 2024-02-08T22:12:23.848506+00:00 19994330.288000021130 29000000.009000059217 27869999.962000008672 3944531.009999989998 60348.925287415 2024-02-08T22:12:24.832647+00:00 19994330.285000000149 29000000.021999958903 27870000.069999929518 3947759.916000009049 60348.925299167 2024-02-08T22:12:25.848032+00:00 19994330.288000021130 29000000.008999940008 27869999.928000088781 3949686.152000070084 60348.925310558 2024-02-08T22:12:26.832174+00:00 19994330.287000000477 28999999.952000018209 27870000.054999951273 3946601.982999920845 60348.925322310 2024-02-08T22:12:27.847559+00:00 19994330.285999950022 28999999.990000009537 27869999.981999989599 3943993.015000104904 60348.925333700 2024-02-08T22:12:28.831700+00:00 19994330.285000029951 29000000.029000040144 27870000.014999989420 3944850.923999906052 60348.925345453 2024-02-08T22:12:29.847084+00:00 19994330.287999991328 29000000.017999999225 27869999.996999979019 3950865.115000010002 60348.925356843 2024-02-08T22:12:30.831226+00:00 19994330.281000021845 28999999.964000009000 27869999.953999999911 3949312.914000033867 60348.925368595 2024-02-08T22:12:31.846610+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3949633.027999997139 60348.925379985 2024-02-08T22:12:32.830753+00:00 19994330.287999991328 29000000.003000009805 27869999.981999989599 3951873.973000050057 60348.925391738 2024-02-08T22:12:33.846137+00:00 19994330.287000000477 29000000.039000000805 27870000.064000010490 3944233.809999942780 60348.925403309 2024-02-08T22:12:34.845900+00:00 19994330.286000009626 28999999.961999978870 27869999.988000039011 3948640.243000030983 60348.925414880 2024-02-08T22:12:35.845663+00:00 19994330.287000000477 29000000.002999991179 27869999.986999988556 3947830.985000013839 60348.925426451 2024-02-08T22:12:36.845426+00:00 19994330.286000009626 28999999.988000009209 27870000.000999931246 3946003.982999920845 60348.925438023 2024-02-08T22:12:37.845190+00:00 19994330.282000008970 29000000.062999989837 27869999.999000068754 3949113.999000072014 60348.925449594 2024-02-08T22:12:38.844953+00:00 19994330.289999961853 28999999.944999989122 27869999.951999899000 3945913.037999988068 60348.925461166 2024-02-08T22:12:39.844716+00:00 19994330.282000061125 29000000.047000050545 27870000.064000010490 3945135.983999968041 60348.925472737 2024-02-08T22:12:40.844478+00:00 19994330.287999991328 28999999.959999978542 27869999.994000080973 3948742.042000054847 60348.925484309 2024-02-08T22:12:41.844243+00:00 19994330.286999940872 29000000.015999969095 27869999.991999998689 3946282.842000008095 60348.925495880 2024-02-08T22:12:42.844004+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3943735.075999975204 60348.925507451 2024-02-08T22:12:43.843768+00:00 19994330.284999970347 29000000.000999990851 27870000.024999998510 3950734.027999997139 60348.925519022 2024-02-08T22:12:44.843531+00:00 19994330.286000009626 28999999.985000010580 27869999.964999999851 3943278.975999950897 60348.925530594 2024-02-08T22:12:45.843294+00:00 19994330.286000009626 29000000.032999988645 27870000.021999981254 3950525.082000017166 60348.925542165 2024-02-08T22:12:46.843057+00:00 19994330.286000009626 28999999.964999970049 27869999.978999998420 3944156.919000030030 60348.925553736 2024-02-08T22:12:47.842821+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3952047.036000012886 60348.925565308 2024-02-08T22:12:48.842584+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3946654.003000020981 60348.925576879 2024-02-08T22:12:49.842347+00:00 19994330.286999940872 28999999.958999991417 27869999.921000000089 3947382.932999968994 60348.925588450 2024-02-08T22:12:50.842109+00:00 19994330.282000061125 29000000.018000010401 27870000.037000000477 3944990.036999940872 60348.925600022 2024-02-08T22:12:51.841873+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3940995.032000064850 60348.925611593 2024-02-08T22:12:52.841636+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3949298.009999989998 60348.925623165 2024-02-08T22:12:53.841399+00:00 19994330.284999970347 28999999.963000059128 27869999.955999970436 3944280.011999965180 60348.925634736 2024-02-08T22:12:54.841162+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3945151.981000065804 60348.925646307 2024-02-08T22:12:55.840925+00:00 19994330.288000110537 29000000.026000019163 27870000.047999981791 3950568.935999989975 60348.925657879 2024-02-08T22:12:56.840689+00:00 19994330.285999890417 29000000.001000050455 27869999.991000000387 3950204.032999991905 60348.925669631 2024-02-08T22:12:57.856072+00:00 19994330.286000009626 28999999.974999900907 27870000.020000040531 3949578.927999972831 60348.925681021 2024-02-08T22:12:58.840215+00:00 19994330.285000089556 29000000.004999998957 27869999.979999959469 3946962.060999989975 60348.925692773 2024-02-08T22:12:59.855598+00:00 19994330.282999988645 29000000.003000020981 27869999.967000011355 3945592.044000030030 60348.925704163 2024-02-08T22:13:00.839740+00:00 19994330.286000009626 28999999.993000030518 27870000.083000060171 3951110.978999971878 60348.925715916 2024-02-08T22:13:01.855125+00:00 19994330.288999918848 29000000.014999989420 27869999.963999990374 3944728.942999958992 60348.925727306 2024-02-08T22:13:02.839267+00:00 19994330.289000030607 29000000.019999980927 27870000.052999969572 3948288.053000092972 60348.925739058 2024-02-08T22:13:03.854651+00:00 19994330.284000039101 28999999.985000010580 27870000.001999970526 3946345.953999996185 60348.925750449 2024-02-08T22:13:04.838792+00:00 19994330.286999940872 29000000.042999979109 27869999.937999960035 3947128.027999997139 60348.925762201 2024-02-08T22:13:05.854177+00:00 19994330.284999970347 28999999.970000028610 27870000.015000101179 3948364.936999917030 60348.925773592 2024-02-08T22:13:06.838319+00:00 19994330.285999998450 28999999.980999998748 27869999.981999989599 3950199.087000011932 60348.925785163 2024-02-08T22:13:07.838082+00:00 19994330.282999999821 29000000.036999989301 27870000.032999988645 3949655.935000061989 60348.925796734 2024-02-08T22:13:08.837845+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3949624.074999928009 60348.925808306 2024-02-08T22:13:09.837608+00:00 19994330.287999998778 29000000.005000010133 27870000.004000071436 3948283.899000049103 60348.925819877 2024-02-08T22:13:10.837372+00:00 19994330.285999998450 28999999.963999990374 27869999.964999910444 3946120.042000054847 60348.925831448 2024-02-08T22:13:11.837135+00:00 19994330.285000011325 28999999.988000009209 27869999.955000039190 3946322.040999888908 60348.925843020 2024-02-08T22:13:12.836898+00:00 19994330.285999998450 29000000.029000010341 27870000.054999951273 3953218.010000110138 60348.925854591 2024-02-08T22:13:13.836661+00:00 19994330.285000000149 29000000.012999981642 27869999.991000059992 3948756.962999939919 60348.925866162 2024-02-08T22:13:14.836424+00:00 19994330.284000009298 29000000.014000028372 27870000.023999929428 3950041.018000000156 60348.925877734 2024-02-08T22:13:15.836187+00:00 19994330.287000000477 28999999.969999969006 27869999.987000111490 3953915.930000000168 60348.925889305 2024-02-08T22:13:16.835950+00:00 19994330.287000000477 28999999.999000009149 27870000.018999930471 3948454.106000001077 60348.925900877 2024-02-08T22:13:17.835713+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3951873.933999998029 60348.925912448 2024-02-08T22:13:18.835476+00:00 19994330.285999979824 29000000.040000021458 27870000.100000020117 3948825.975999999791 60348.925924019 2024-02-08T22:13:19.835240+00:00 19994330.287000000477 28999999.989000018686 27869999.919000029564 3949875.055000000168 60348.925935771 2024-02-08T22:13:20.850624+00:00 19994330.282999988645 28999999.967000011355 27870000.008999999613 3953402.995000001043 60348.925947161 2024-02-08T22:13:21.834766+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3946085.981000002008 60348.925958914 2024-02-08T22:13:22.850150+00:00 19994330.284999970347 29000000.001999970526 27869999.979999989271 3949300.978000000119 60348.925970304 2024-02-08T22:13:23.834291+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3947948.991999999154 60348.925982056 2024-02-08T22:13:24.849676+00:00 19994330.282999988645 28999999.993999961764 27870000.027000010014 3950521.001999997068 60348.925993447 2024-02-08T22:13:25.833818+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3947290.047999999952 60348.926005199 2024-02-08T22:13:26.849203+00:00 19994330.286000009626 29000000.013000011444 27869999.974000010639 3944238.949000000954 60348.926016590 2024-02-08T22:13:27.833344+00:00 19994330.282999988645 29000000.014999989420 27870000.035000000149 3942795.028000005055 60348.926028342 2024-02-08T22:13:28.848728+00:00 19994330.286000009626 28999999.959999918938 27870000.021999981254 3948926.094999998808 60348.926039732 2024-02-08T22:13:29.832870+00:00 19994330.287999991328 29000000.030000090599 27869999.971999999136 3953678.824000000954 60348.926051484 2024-02-08T22:13:30.848255+00:00 19994330.288999971002 28999999.997999910265 27869999.988000039011 3950042.051999994088 60348.926062875 2024-02-08T22:13:31.832397+00:00 19994330.285000029951 28999999.951000090688 27869999.969999969006 3945681.049999997020 60348.926074627 2024-02-08T22:13:32.847781+00:00 19994330.287000000477 29000000.025999899954 27870000.011000040919 3941567.992000014056 60348.926086018 2024-02-08T22:13:33.831922+00:00 19994330.282999988645 29000000.004000071436 27869999.984999950975 3950523.920999988914 60348.926097770 2024-02-08T22:13:34.847307+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3949318.099000006914 60348.926109160 2024-02-08T22:13:35.831449+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3948801.905000001192 60348.926120913 2024-02-08T22:13:36.846833+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3945318.089000002015 60348.926132303 2024-02-08T22:13:37.830975+00:00 19994330.284999970347 28999999.995000001043 27870000.068999949843 3946300.945999994874 60348.926144055 2024-02-08T22:13:38.846360+00:00 19994330.284999970347 29000000.011000040919 27869999.977000061423 3947544.024000003934 60348.926155446 2024-02-08T22:13:39.830501+00:00 19994330.287000060081 28999999.978999968618 27870000.016999959946 3945718.076999992132 60348.926167198 2024-02-08T22:13:40.845886+00:00 19994330.284999970347 29000000.004000071436 27869999.981999989599 3945979.937000005972 60348.926178769 2024-02-08T22:13:41.845649+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3947666.057999997865 60348.926190340 2024-02-08T22:13:42.845412+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3952336.011999994982 60348.926201912 2024-02-08T22:13:43.845175+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3950148.024000003934 60348.926213483 2024-02-08T22:13:44.844938+00:00 19994330.287999991328 29000000.026999998838 27869999.995000001043 3951330.868000001181 60348.926225055 2024-02-08T22:13:45.844701+00:00 19994330.285000089556 28999999.978999998420 27870000.011000040919 3951262.967999995220 60348.926236626 2024-02-08T22:13:46.844464+00:00 19994330.285999890417 29000000.021000001580 27870000.025999899954 3950620.057000011206 60348.926248197 2024-02-08T22:13:47.844227+00:00 19994330.286000009626 28999999.972999989986 27869999.989000078291 3950074.050999999046 60348.926259768 2024-02-08T22:13:48.843991+00:00 19994330.287000060081 29000000.021000001580 27869999.954999919981 3953038.035999984015 60348.926271340 2024-02-08T22:13:49.843754+00:00 19994330.284000039101 28999999.981000009924 27870000.081000089645 3949481.006999998819 60348.926282911 2024-02-08T22:13:50.843516+00:00 19994330.286999940872 28999999.981999989599 27869999.974999900907 3947533.895000011194 60348.926294482 2024-02-08T22:13:51.843279+00:00 19994330.287999991328 29000000.037000030279 27869999.967000011355 3947924.041999996174 60348.926306054 2024-02-08T22:13:52.843042+00:00 19994330.284000039101 28999999.993999961764 27869999.985000010580 3949834.900999993086 60348.926317625 2024-02-08T22:13:53.842806+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3944441.116000025999 60348.926329196 2024-02-08T22:13:54.842569+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3941167.927999972831 60348.926340768 2024-02-08T22:13:55.842332+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3952094.047000021208 60348.926352339 2024-02-08T22:13:56.842095+00:00 19994330.286000009626 29000000.020999971777 27870000.014000058174 3950362.101999998093 60348.926363911 2024-02-08T22:13:57.841859+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3946919.833000003826 60348.926375482 2024-02-08T22:13:58.841622+00:00 19994330.287999991328 29000000.004000011832 27869999.964000001550 3949720.122999995947 60348.926387053 2024-02-08T22:13:59.841385+00:00 19994330.287000060081 29000000.047999981791 27870000.035999991000 3950964.847000002861 60348.926398625 2024-02-08T22:14:00.841147+00:00 19994330.282999999821 28999999.925000071526 27870000.003000009805 3947728.056999980938 60348.926410196 2024-02-08T22:14:01.840911+00:00 19994330.285999998450 29000000.026999950409 27870000.002000000328 3949142.060000001919 60348.926421767 2024-02-08T22:14:02.840674+00:00 19994330.285999998450 28999999.988000039011 27869999.951999988407 3950438.964000015985 60348.926433338 2024-02-08T22:14:03.840437+00:00 19994330.285000011325 29000000.006999969482 27870000.087999999523 3943484.991999983788 60348.926445091 2024-02-08T22:14:04.855823+00:00 19994330.290999989957 28999999.995999928564 27869999.947000000626 3951868.943000019062 60348.926456481 2024-02-08T22:14:05.839963+00:00 19994330.285999998450 29000000.019000049680 27870000.001000020653 3950979.039999992121 60348.926468052 2024-02-08T22:14:06.839727+00:00 19994330.286000009626 28999999.942999958992 27869999.991000000387 3946276.960000007879 60348.926479624 2024-02-08T22:14:07.839489+00:00 19994330.283999979496 29000000.030000090599 27870000.006999999285 3949304.118000001181 60348.926491195 2024-02-08T22:14:08.839252+00:00 19994330.285000000149 29000000.013000011444 27870000.020999971777 3947151.012999982107 60348.926502766 2024-02-08T22:14:09.839015+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3948671.976000010967 60348.926514338 2024-02-08T22:14:10.838779+00:00 19994330.287999991328 28999999.962999939919 27870000.018999990076 3948575.076000005007 60348.926525909 2024-02-08T22:14:11.838542+00:00 19994330.286000009626 29000000.016000028700 27869999.950999978930 3951841.928000003099 60348.926537480 2024-02-08T22:14:12.838304+00:00 19994330.287999991328 29000000.001000050455 27870000.010000050068 3944201.012999982107 60348.926549052 2024-02-08T22:14:13.838068+00:00 19994330.285000029951 28999999.982999920845 27870000.004999998957 3945375.075000017881 60348.926560623 2024-02-08T22:14:14.837831+00:00 19994330.286000009626 29000000.009000059217 27869999.960999969393 3948664.962999999989 60348.926572194 2024-02-08T22:14:15.837594+00:00 19994330.286999940872 29000000.029999971390 27870000.057000041008 3947704.952999978792 60348.926583766 2024-02-08T22:14:16.837357+00:00 19994330.284000039101 29000000.001000050455 27869999.987999979407 3948996.974999994040 60348.926595337 2024-02-08T22:14:17.837120+00:00 19994330.287000000477 28999999.961999889463 27870000.040000021458 3949199.900000005960 60348.926606908 2024-02-08T22:14:18.836883+00:00 19994330.284999970347 28999999.993000030518 27869999.939999941736 3948623.067000002135 60348.926618480 2024-02-08T22:14:19.836647+00:00 19994330.289000030607 29000000.024000048637 27870000.025000099093 3945923.027999997139 60348.926630051 2024-02-08T22:14:20.836410+00:00 19994330.283999979496 28999999.991999991238 27870000.033999919891 3947986.068000019062 60348.926641623 2024-02-08T22:14:21.836173+00:00 19994330.287999991328 29000000.003000009805 27869999.935999989510 3949244.884999989998 60348.926653194 2024-02-08T22:14:22.835936+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3947647.096000016201 60348.926664765 2024-02-08T22:14:23.835699+00:00 19994330.286000009626 29000000.037999991328 27869999.983999971300 3944780.911000012886 60348.926676336 2024-02-08T22:14:24.835462+00:00 19994330.287000000477 28999999.964000020176 27869999.988000039011 3950976.916999996174 60348.926688089 2024-02-08T22:14:25.850847+00:00 19994330.286000009626 28999999.988999988884 27870000.041000008583 3949646.148000001907 60348.926699479 2024-02-08T22:14:26.834988+00:00 19994330.288000050932 29000000.015000019222 27869999.953999999911 3946096.914999961853 60348.926711231 2024-02-08T22:14:27.850372+00:00 19994330.283999919891 28999999.978999998420 27870000.011999960989 3950909.078000009060 60348.926722622 2024-02-08T22:14:28.834515+00:00 19994330.289000030607 28999999.988999988884 27869999.950999978930 3955182.926999986172 60348.926734374 2024-02-08T22:14:29.849899+00:00 19994330.284000039101 29000000.010999981314 27870000.090000029653 3943881.055000007153 60348.926745764 2024-02-08T22:14:30.834041+00:00 19994330.286000009626 29000000.008999999613 27869999.973999980837 3952619.976000010967 60348.926757516 2024-02-08T22:14:31.849425+00:00 19994330.285999890417 28999999.995999988168 27869999.971000079066 3950827.971000016201 60348.926768907 2024-02-08T22:14:32.833567+00:00 19994330.285000089556 28999999.976000010967 27869999.957999940962 3945935.928999959957 60348.926780659 2024-02-08T22:14:33.848951+00:00 19994330.291999939829 29000000.040000021458 27870000.096999999136 3944318.095000029076 60348.926792050 2024-02-08T22:14:34.833093+00:00 19994330.282999988645 28999999.971999999136 27869999.921000000089 3949108.994000018109 60348.926803802 2024-02-08T22:14:35.848478+00:00 19994330.286000009626 29000000.037999991328 27870000.085999969393 3945485.010999978054 60348.926815192 2024-02-08T22:14:36.832619+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3948168.014999986161 60348.926826945 2024-02-08T22:14:37.848004+00:00 19994330.281999949366 28999999.938000019640 27869999.978999998420 3949541.055000007153 60348.926838335 2024-02-08T22:14:38.832145+00:00 19994330.285000089556 29000000.004999998957 27870000.011000011116 3949075.879000008106 60348.926850087 2024-02-08T22:14:39.847530+00:00 19994330.286999940872 29000000.009999990463 27870000.030999988317 3944950.075999975204 60348.926861478 2024-02-08T22:14:40.831672+00:00 19994330.289000030607 29000000.039000030607 27869999.974000010639 3949674.023000001907 60348.926873230 2024-02-08T22:14:41.847056+00:00 19994330.284999970347 28999999.951999899000 27870000.013000011444 3948283.967000008095 60348.926884620 2024-02-08T22:14:42.831198+00:00 19994330.287000060081 29000000.007000088692 27869999.995999988168 3950064.984000027180 60348.926896372 2024-02-08T22:14:43.846582+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3944581.009999989998 60348.926907763 2024-02-08T22:14:44.830724+00:00 19994330.286999940872 29000000.023999929428 27870000.052999999374 3951280.001999973785 60348.926919515 2024-02-08T22:14:45.846108+00:00 19994330.282999988645 29000000.003000020981 27869999.975000020117 3947112.060000001919 60348.926930906 2024-02-08T22:14:46.830250+00:00 19994330.289000030607 28999999.973999980837 27869999.962999969721 3948050.022000014782 60348.926942658 2024-02-08T22:14:47.845634+00:00 19994330.287999991328 29000000.049000021070 27870000.041999999434 3950651.004999995232 60348.926954229 2024-02-08T22:14:48.845397+00:00 19994330.285000089556 28999999.965000029653 27869999.992000039667 3950143.985000013839 60348.926965801 2024-02-08T22:14:49.845161+00:00 19994330.285999890417 29000000.008999940008 27870000.018999990076 3947569.962000011932 60348.926977372 2024-02-08T22:14:50.844924+00:00 19994330.285000089556 28999999.973000049591 27870000.008999999613 3949165.998999952804 60348.926988943 2024-02-08T22:14:51.844687+00:00 19994330.284999970347 29000000.026999950409 27869999.947999950498 3951801.978000044823 60348.927000514 2024-02-08T22:14:52.844450+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3947701.048999965191 60348.927012086 2024-02-08T22:14:53.844213+00:00 19994330.286000009626 29000000.024999979883 27869999.992000039667 3955379.972000002861 60348.927023657 2024-02-08T22:14:54.843977+00:00 19994330.287999998778 28999999.957000020891 27869999.952999949455 3950159.895000040997 60348.927035228 2024-02-08T22:14:55.843740+00:00 19994330.283999990672 29000000.032999988645 27870000.055999990553 3953883.065999985207 60348.927046800 2024-02-08T22:14:56.843502+00:00 19994330.288000009954 28999999.963999990374 27869999.990000009537 3950008.023999989033 60348.927058371 2024-02-08T22:14:57.843265+00:00 19994330.285999998450 29000000.048000000417 27870000.021000031382 3951181.976999998093 60348.927069942 2024-02-08T22:14:58.843029+00:00 19994330.283999990672 28999999.973000001162 27869999.949000000954 3949065.980000019073 60348.927081514 2024-02-08T22:14:59.842791+00:00 19994330.287000000477 29000000.011999990791 27870000.036000009626 3953259.981000006199 60348.927093085 2024-02-08T22:15:00.842555+00:00 19994330.286000009626 28999999.991000011563 27869999.980000019073 3950874.057999968994 60348.927104657 2024-02-08T22:15:01.842318+00:00 19994330.288999971002 29000000.025000009686 27870000.023999929428 3949809.009999989998 60348.927116228 2024-02-08T22:15:02.842081+00:00 19994330.284000009298 28999999.968999978155 27870000.068000078201 3947771.044000030030 60348.927127618 2024-02-08T22:15:03.826223+00:00 19994330.287000000477 29000000.010000020266 27869999.898999929428 3948447.033999979030 60348.927139371 2024-02-08T22:15:04.841607+00:00 19994330.287999991328 28999999.982999980450 27870000.019000049680 3949251.872000039089 60348.927150761 2024-02-08T22:15:05.825750+00:00 19994330.282000008970 29000000.027000010014 27869999.995999928564 3950107.069999992847 60348.927162513 2024-02-08T22:15:06.841134+00:00 19994330.285000029951 28999999.991999980062 27869999.984000090510 3950694.972000002861 60348.927173904 2024-02-08T22:15:07.825276+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3952240.919999957085 60348.927185656 2024-02-08T22:15:08.840660+00:00 19994330.284999970347 28999999.969000041485 27869999.955999970436 3945713.108000040054 60348.927197047 2024-02-08T22:15:09.824801+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3951303.986000000965 60348.927208798 2024-02-08T22:15:10.840186+00:00 19994330.284999970347 29000000.037999991328 27870000.057000041008 3948727.865999997128 60348.927220370 2024-02-08T22:15:11.839949+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3952795.166999996174 60348.927231941 2024-02-08T22:15:12.839713+00:00 19994330.287000000477 28999999.974999960512 27869999.992999911308 3947788.027000010014 60348.927243513 2024-02-08T22:15:13.839475+00:00 19994330.285000029951 29000000.039000030607 27869999.993000030518 3943335.974999963772 60348.927255084 2024-02-08T22:15:14.839238+00:00 19994330.286000009626 28999999.971999939531 27870000.044000029564 3950374.946000040043 60348.927266655 2024-02-08T22:15:15.839002+00:00 19994330.289999961853 29000000.030000090599 27870000.006999999285 3949659.984999955166 60348.927278226 2024-02-08T22:15:16.838765+00:00 19994330.282999988645 28999999.968999978155 27869999.975000001490 3946022.941000043880 60348.927289798 2024-02-08T22:15:17.838527+00:00 19994330.288000050932 29000000.011999960989 27870000.018000010401 3947718.037999988068 60348.927301369 2024-02-08T22:15:18.838291+00:00 19994330.284999970347 28999999.991000059992 27869999.969999998808 3948690.009999989998 60348.927312940 2024-02-08T22:15:19.838053+00:00 19994330.286000009626 28999999.998999949545 27869999.999000001699 3948643.009000002872 60348.927324512 2024-02-08T22:15:20.837817+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3952303.005999981891 60348.927336083 2024-02-08T22:15:21.837580+00:00 19994330.285000089556 28999999.968000050634 27870000.002000000328 3948940.051999986172 60348.927347654 2024-02-08T22:15:22.837343+00:00 19994330.289999961853 29000000.031999949366 27870000.025999989361 3951812.046000003815 60348.927359226 2024-02-08T22:15:23.837106+00:00 19994330.283999919891 28999999.947000030428 27869999.934000018984 3956258.958999990951 60348.927370797 2024-02-08T22:15:24.836869+00:00 19994330.286000009626 29000000.052000049502 27870000.030999958515 3946692.947000027169 60348.927382369 2024-02-08T22:15:25.836633+00:00 19994330.285000089556 28999999.998999949545 27870000.010000050068 3943807.064999998081 60348.927393940 2024-02-08T22:15:26.836396+00:00 19994330.286000009626 28999999.963000059128 27869999.998999949545 3952473.935000001919 60348.927405511 2024-02-08T22:15:27.836159+00:00 19994330.284999970347 29000000.004999998957 27870000.010000050068 3953234.996999979019 60348.927417083 2024-02-08T22:15:28.835922+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3947691.146000028122 60348.927428654 2024-02-08T22:15:29.835685+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3948749.862999976147 60348.927440225 2024-02-08T22:15:30.835448+00:00 19994330.286000009626 28999999.967999938875 27870000.003000020981 3945229.993000030983 60348.927451796 2024-02-08T22:15:31.835211+00:00 19994330.286999940872 29000000.057000041008 27870000.033999979496 3949732.942999958992 60348.927463549 2024-02-08T22:15:32.850595+00:00 19994330.286000009626 28999999.953000068665 27869999.976000010967 3952063.097000002861 60348.927474939 2024-02-08T22:15:33.834737+00:00 19994330.282999988645 29000000.012999888510 27870000.033999979496 3950030.925999999046 60348.927486691 2024-02-08T22:15:34.850122+00:00 19994330.286000009626 29000000.010000001639 27869999.974999960512 3949071.018000007141 60348.927498082 2024-02-08T22:15:35.834264+00:00 19994330.286000009626 29000000.003000009805 27869999.997000098228 3951650.062999964226 60348.927509834 2024-02-08T22:15:36.849648+00:00 19994330.289000030607 28999999.995999988168 27870000.031999949366 3946838.016000031959 60348.927521224 2024-02-08T22:15:37.833789+00:00 19994330.284999970347 29000000.013000000268 27869999.940000060946 3945692.980000019073 60348.927532976 2024-02-08T22:15:38.849174+00:00 19994330.289000030607 28999999.960000008345 27869999.988999959081 3951848.986999989022 60348.927544367 2024-02-08T22:15:39.833316+00:00 19994330.282999988645 29000000.051999989897 27870000.051999930292 3944376.978000044823 60348.927556119 2024-02-08T22:15:40.848700+00:00 19994330.286999940872 28999999.975000020117 27869999.959000110626 3945159.049999951851 60348.927567510 2024-02-08T22:15:41.832842+00:00 19994330.284000039101 29000000.031999979168 27870000.004999998957 3951136.898000001907 60348.927579262 2024-02-08T22:15:42.848226+00:00 19994330.286000009626 28999999.958000030369 27870000.042999979109 3953482.980000019073 60348.927590652 2024-02-08T22:15:43.832368+00:00 19994330.289000030607 28999999.995999988168 27869999.929999951273 3949483.121999979019 60348.927602405 2024-02-08T22:15:44.847752+00:00 19994330.286000009626 29000000.022000011057 27870000.062000039965 3948827.006999969017 60348.927613795 2024-02-08T22:15:45.831894+00:00 19994330.285999890417 28999999.997999969870 27869999.978999968618 3945498.953999996185 60348.927625547 2024-02-08T22:15:46.847279+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3946614.943000078201 60348.927636938 2024-02-08T22:15:47.831421+00:00 19994330.289999999106 29000000.005999978632 27870000.004000071436 3947169.044000030030 60348.927648690 2024-02-08T22:15:48.846805+00:00 19994330.280000001192 28999999.977000001818 27869999.986999988556 3949375.074000000954 60348.927660081 2024-02-08T22:15:49.830947+00:00 19994330.289999999106 28999999.995000001043 27870000.041999939829 3950320.998999952804 60348.927671832 2024-02-08T22:15:50.846330+00:00 19994330.287000000477 29000000.002000030130 27870000.032000061125 3947741.932000041008 60348.927683223 2024-02-08T22:15:51.830473+00:00 19994330.283999990672 29000000.043999969959 27869999.958999991417 3944669.027999997139 60348.927694975 2024-02-08T22:15:52.845858+00:00 19994330.287999998778 28999999.955000039190 27870000.014999989420 3948662.970999956131 60348.927706365 2024-02-08T22:15:53.830000+00:00 19994330.285999998450 29000000.031000021845 27869999.970999959856 3945921.967000008095 60348.927718118 2024-02-08T22:15:54.845383+00:00 19994330.285000000149 28999999.967000011355 27870000.006999999285 3952776.080999969970 60348.927729689 2024-02-08T22:15:55.845147+00:00 19994330.284000009298 28999999.992999911308 27870000.002000000328 3946695.853000044823 60348.927741260 2024-02-08T22:15:56.844911+00:00 19994330.287000000477 29000000.053000088781 27870000.017000000924 3950710.131999969017 60348.927752832 2024-02-08T22:15:57.844673+00:00 19994330.287999991328 28999999.974999900907 27870000.008000001311 3942473.975999950897 60348.927764403 2024-02-08T22:15:58.844436+00:00 19994330.284000009298 29000000.011000040919 27869999.989000011235 3946026.976999998093 60348.927775974 2024-02-08T22:15:59.844199+00:00 19994330.289999991655 28999999.996999979019 27870000.015999998897 3944660.948000072967 60348.927787546 2024-02-08T22:16:00.843962+00:00 19994330.285000000149 28999999.995000001043 27869999.968999978155 3948510.024999976158 60348.927799117 2024-02-08T22:16:01.843726+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3947610.052999972831 60348.927810689 2024-02-08T22:16:02.843488+00:00 19994330.282999988645 29000000.029000040144 27870000.011999990791 3945845.045000075828 60348.927822260 2024-02-08T22:16:03.843251+00:00 19994330.286000009626 28999999.983999971300 27870000.017999980599 3948303.894999980927 60348.927833650 2024-02-08T22:16:04.827393+00:00 19994330.286000009626 28999999.994000080973 27869999.997000038624 3948594.077999948990 60348.927845403 2024-02-08T22:16:05.842777+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3947338.978000044823 60348.927856793 2024-02-08T22:16:06.826920+00:00 19994330.286000009626 28999999.962999939919 27869999.903000000864 3945074.957999945153 60348.927868545 2024-02-08T22:16:07.842304+00:00 19994330.288999971002 29000000.001999970526 27870000.045000020415 3945194.032000064850 60348.927879936 2024-02-08T22:16:08.826446+00:00 19994330.281000021845 29000000.017000079155 27870000.020999971777 3949232.064000010025 60348.927891688 2024-02-08T22:16:09.841830+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3946462.963999987114 60348.927903078 2024-02-08T22:16:10.825972+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3944239.082000017166 60348.927914830 2024-02-08T22:16:11.841356+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3945032.942999958992 60348.927926221 2024-02-08T22:16:12.825498+00:00 19994330.285000029951 29000000.006999991834 27870000.066999968141 3947922.019999980927 60348.927937973 2024-02-08T22:16:13.840882+00:00 19994330.287999931723 28999999.997000008821 27869999.960000038147 3946923.898000001907 60348.927949364 2024-02-08T22:16:14.825024+00:00 19994330.286000009626 28999999.982999999076 27870000.003000020981 3949510.940999985207 60348.927961116 2024-02-08T22:16:15.840407+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3953078.001999973785 60348.927972687 2024-02-08T22:16:16.840172+00:00 19994330.286000009626 28999999.988000009209 27870000.037999991328 3947445.129000068177 60348.927984259 2024-02-08T22:16:17.839935+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3947014.965000032913 60348.927995830 2024-02-08T22:16:18.839698+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3946934.983999968041 60348.928007401 2024-02-08T22:16:19.839461+00:00 19994330.285999890417 29000000.015999969095 27869999.960000038147 3949262.995999931823 60348.928018972 2024-02-08T22:16:20.839224+00:00 19994330.288000110537 28999999.987000048161 27870000.049000021070 3946556.953999996185 60348.928030544 2024-02-08T22:16:21.838987+00:00 19994330.283999919891 29000000.028000000864 27870000.066999908537 3947489.028000115883 60348.928042115 2024-02-08T22:16:22.838750+00:00 19994330.289000030607 28999999.993999961764 27869999.966000080109 3946338.934999942780 60348.928053686 2024-02-08T22:16:23.838513+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3940774.121000051033 60348.928065258 2024-02-08T22:16:24.838277+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3945221.975999950897 60348.928076829 2024-02-08T22:16:25.838039+00:00 19994330.286999940872 28999999.994000021368 27870000.032999988645 3947568.919999957085 60348.928088401 2024-02-08T22:16:26.837803+00:00 19994330.287000060081 29000000.016000028700 27869999.973000049591 3948827.002000092994 60348.928099972 2024-02-08T22:16:27.837566+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3943346.023999928962 60348.928111543 2024-02-08T22:16:28.837329+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3947907.041000009049 60348.928123115 2024-02-08T22:16:29.837092+00:00 19994330.286999940872 28999999.963999990374 27870000.003999948502 3944105.930000067223 60348.928134686 2024-02-08T22:16:30.836855+00:00 19994330.284999970347 29000000.014999989420 27869999.989000078291 3945051.031999946106 60348.928146257 2024-02-08T22:16:31.836618+00:00 19994330.287000060081 29000000.031000021845 27870000.038999918848 3948691.013000010978 60348.928157829 2024-02-08T22:16:32.836382+00:00 19994330.284999970347 29000000.008000019938 27869999.965999998152 3945409.967000008095 60348.928169400 2024-02-08T22:16:33.836144+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3940402.084999918938 60348.928180971 2024-02-08T22:16:34.835908+00:00 19994330.291999939829 29000000.013000011444 27870000.000000011176 3949216.053000092972 60348.928192542 2024-02-08T22:16:35.835670+00:00 19994330.282000061125 28999999.970999959856 27869999.999000001699 3942085.957000017166 60348.928204114 2024-02-08T22:16:36.835434+00:00 19994330.289999961853 29000000.032999988645 27870000.002000000328 3940906.991999983788 60348.928215685 2024-02-08T22:16:37.835197+00:00 19994330.281000021845 28999999.963000059128 27869999.993999991566 3946706.922999978065 60348.928227257 2024-02-08T22:16:38.834960+00:00 19994330.287000060081 29000000.036999940872 27870000.038000021130 3945713.136999965180 60348.928239008 2024-02-08T22:16:39.850344+00:00 19994330.286999940872 28999999.984000090510 27870000.026999980211 3941772.871000051033 60348.928250399 2024-02-08T22:16:40.834486+00:00 19994330.287000060081 28999999.975000020117 27869999.937999989837 3944836.024999976158 60348.928262151 2024-02-08T22:16:41.849870+00:00 19994330.287000000477 29000000.028999920934 27870000.027000010014 3944013.036000012886 60348.928273542 2024-02-08T22:16:42.834013+00:00 19994330.289000000805 28999999.999000068754 27869999.982999980450 3938727.977999926079 60348.928285294 2024-02-08T22:16:43.849397+00:00 19994330.283000010997 29000000.012999888510 27870000.032000008970 3945586.027999997139 60348.928296684 2024-02-08T22:16:44.833538+00:00 19994330.287000000477 28999999.987000111490 27869999.983000040054 3945553.991000055801 60348.928308437 2024-02-08T22:16:45.848923+00:00 19994330.285999998450 28999999.998999949545 27870000.018999990076 3944094.026999949943 60348.928319827 2024-02-08T22:16:46.833065+00:00 19994330.283999990672 28999999.983000040054 27869999.949999991804 3946278.884000062943 60348.928331579 2024-02-08T22:16:47.848449+00:00 19994330.285000011325 29000000.009999990463 27870000.022999998182 3943868.194000006188 60348.928342970 2024-02-08T22:16:48.832590+00:00 19994330.289999991655 29000000.035999998450 27870000.071999970824 3943031.888999938965 60348.928354722 2024-02-08T22:16:49.847975+00:00 19994330.287000000477 28999999.949999999255 27869999.891000028700 3946090.958999990951 60348.928366113 2024-02-08T22:16:50.832117+00:00 19994330.284000009298 29000000.021000001580 27870000.019999980927 3947061.121000051033 60348.928377865 2024-02-08T22:16:51.847502+00:00 19994330.282999988645 29000000.008999999613 27870000.048000041395 3941442.889999986161 60348.928389255 2024-02-08T22:16:52.831643+00:00 19994330.287000000477 28999999.993999991566 27870000.011999960989 3946720.103999971878 60348.928401007 2024-02-08T22:16:53.847028+00:00 19994330.288000021130 28999999.974000010639 27869999.911000009626 3949938.994000076782 60348.928412398 2024-02-08T22:16:54.831169+00:00 19994330.283999979496 29000000.011999990791 27870000.001000050455 3941418.881999969017 60348.928424150 2024-02-08T22:16:55.846553+00:00 19994330.288999971002 29000000.031000021845 27870000.069000009447 3943702.986999989022 60348.928435540 2024-02-08T22:16:56.830696+00:00 19994330.285000029951 28999999.979999989271 27869999.949999928474 3943323.113000034820 60348.928447293 2024-02-08T22:16:57.846080+00:00 19994330.283999979496 28999999.991000000387 27870000.036000009626 3945457.955999969970 60348.928458683 2024-02-08T22:16:58.830222+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3945350.978000044823 60348.928470435 2024-02-08T22:16:59.845606+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3946294.979999899864 60348.928481826 2024-02-08T22:17:00.829749+00:00 19994330.288000050932 29000000.032000008970 27870000.039999961853 3949124.031000018120 60348.928493578 2024-02-08T22:17:01.845132+00:00 19994330.283999979496 28999999.962999999523 27869999.985000010580 3944850.037000060081 60348.928505149 2024-02-08T22:17:02.844895+00:00 19994330.289999961853 29000000.005999978632 27869999.963000059128 3945401.977999926079 60348.928516540 2024-02-08T22:17:03.829038+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3947947.941000103951 60348.928528292 2024-02-08T22:17:04.844422+00:00 19994330.284000039101 28999999.985000010580 27870000.034999970347 3947803.067999958992 60348.928539682 2024-02-08T22:17:05.828564+00:00 19994330.285999950022 29000000.008999940008 27869999.999000068754 3949507.949000000954 60348.928551435 2024-02-08T22:17:06.843948+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3944216.983000040054 60348.928562825 2024-02-08T22:17:07.828090+00:00 19994330.288999971002 29000000.044000029564 27870000.000999931246 3946202.070999979973 60348.928574577 2024-02-08T22:17:08.843474+00:00 19994330.282000061125 28999999.970000028610 27870000.035000089556 3949339.036000012886 60348.928585968 2024-02-08T22:17:09.827616+00:00 19994330.287999991328 28999999.958999991417 27869999.962999939919 3944961.977999926079 60348.928597720 2024-02-08T22:17:10.843001+00:00 19994330.286999940872 29000000.048999909312 27870000.019999980927 3946855.016000031959 60348.928609110 2024-02-08T22:17:11.827143+00:00 19994330.286000009626 28999999.955000039190 27869999.988000001758 3946106.981999992859 60348.928620863 2024-02-08T22:17:12.842527+00:00 19994330.284999970347 29000000.054000020027 27870000.041000001132 3947387.996000051033 60348.928632253 2024-02-08T22:17:13.826668+00:00 19994330.286000009626 28999999.965000029653 27869999.995000001043 3947603.893999934196 60348.928644005 2024-02-08T22:17:14.842053+00:00 19994330.286000009626 29000000.018999930471 27869999.980999991298 3947738.085000038147 60348.928655396 2024-02-08T22:17:15.826195+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3946006.986999989022 60348.928667148 2024-02-08T22:17:16.841579+00:00 19994330.286999940872 28999999.978999968618 27869999.947999980301 3948537.978999971878 60348.928678539 2024-02-08T22:17:17.825721+00:00 19994330.287000060081 29000000.044000029564 27870000.048000011593 3944724.123000026215 60348.928690291 2024-02-08T22:17:18.841105+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3945071.001999973785 60348.928701681 2024-02-08T22:17:19.825247+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3947763.932999968994 60348.928713433 2024-02-08T22:17:20.840631+00:00 19994330.282999988645 28999999.996999979019 27869999.975999981165 3945732.950000048149 60348.928724824 2024-02-08T22:17:21.824773+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3948935.034999967087 60348.928736576 2024-02-08T22:17:22.840157+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3948472.879000068177 60348.928748147 2024-02-08T22:17:23.839920+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3943129.225999950897 60348.928759718 2024-02-08T22:17:24.839684+00:00 19994330.284999970347 29000000.011999960989 27870000.032999988645 3946421.889999986161 60348.928771290 2024-02-08T22:17:25.839447+00:00 19994330.287999991328 28999999.982999999076 27869999.957000020891 3951670.988000034820 60348.928782861 2024-02-08T22:17:26.839210+00:00 19994330.284000039101 29000000.002999998629 27869999.996999979019 3949761.001000047196 60348.928794432 2024-02-08T22:17:27.838973+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3946639.991999983788 60348.928806004 2024-02-08T22:17:28.838736+00:00 19994330.281000021845 29000000.002000000328 27870000.018999990076 3943169.023000001907 60348.928817575 2024-02-08T22:17:29.838499+00:00 19994330.288999918848 28999999.977999988943 27870000.043999969959 3945054.871999979019 60348.928829147 2024-02-08T22:17:30.838262+00:00 19994330.287000060081 28999999.994000021368 27869999.966000080109 3946306.166000009049 60348.928840718 2024-02-08T22:17:31.838026+00:00 19994330.287999991328 29000000.023999989033 27870000.010999921709 3943938.929999948014 60348.928852289 2024-02-08T22:17:32.837788+00:00 19994330.282999988645 28999999.999000009149 27869999.979000091553 3948187.013000010978 60348.928863861 2024-02-08T22:17:33.837551+00:00 19994330.286999940872 28999999.967999991030 27869999.981999989599 3944248.016999959946 60348.928875432 2024-02-08T22:17:34.837314+00:00 19994330.284000039101 29000000.032999988645 27870000.059999939054 3947283.995000004768 60348.928887003 2024-02-08T22:17:35.837078+00:00 19994330.287000000477 28999999.967000011355 27869999.970000028610 3943156.905000091065 60348.928898575 2024-02-08T22:17:36.836841+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3940957.175999999046 60348.928910146 2024-02-08T22:17:37.836604+00:00 19994330.286999989301 29000000.030000030994 27869999.983000040054 3942309.883000016212 60348.928921717 2024-02-08T22:17:38.836367+00:00 19994330.287999998778 29000000.005999978632 27870000.055999990553 3943234.042999982834 60348.928933288 2024-02-08T22:17:39.836131+00:00 19994330.284000009298 29000000.009999990463 27869999.947000030428 3946023.962999939919 60348.928944860 2024-02-08T22:17:40.835893+00:00 19994330.287999998778 28999999.985000010580 27870000.011000040919 3946972.943000078201 60348.928956431 2024-02-08T22:17:41.835657+00:00 19994330.285000000149 28999999.990000009537 27870000.005999919027 3946153.049999951851 60348.928968003 2024-02-08T22:17:42.835420+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3943407.016999959946 60348.928979574 2024-02-08T22:17:43.835183+00:00 19994330.285000000149 29000000.024999979883 27870000.001000050455 3950013.991000055801 60348.928991326 2024-02-08T22:17:44.850567+00:00 19994330.285999979824 28999999.981999989599 27869999.960999969393 3945552.054000020027 60348.929002717 2024-02-08T22:17:45.834709+00:00 19994330.289000000805 28999999.986999988556 27870000.019999980927 3950771.956999897957 60348.929014469 2024-02-08T22:17:46.850093+00:00 19994330.285000000149 28999999.982000108808 27869999.971999999136 3943347.040000000037 60348.929025859 2024-02-08T22:17:47.834235+00:00 19994330.284000009298 29000000.023999929428 27869999.989000078291 3948256.981000001077 60348.929037611 2024-02-08T22:17:48.849620+00:00 19994330.285000029951 29000000.028000000864 27870000.036000009626 3947214.971999999136 60348.929049002 2024-02-08T22:17:49.833761+00:00 19994330.289999961853 28999999.949000000954 27869999.992999911308 3947437.937999999151 60348.929060754 2024-02-08T22:17:50.849146+00:00 19994330.282999988645 29000000.032999988645 27870000.015999998897 3942058.926000002772 60348.929072144 2024-02-08T22:17:51.833287+00:00 19994330.289000030607 28999999.973000049591 27869999.956999998540 3943555.087999999989 60348.929083897 2024-02-08T22:17:52.848672+00:00 19994330.283999979496 28999999.995999928564 27870000.028999999166 3947401.067999999970 60348.929095287 2024-02-08T22:17:53.832814+00:00 19994330.286000009626 29000000.040000081062 27870000.011999990791 3947349.964999999851 60348.929107039 2024-02-08T22:17:54.848198+00:00 19994330.287000000477 28999999.941999908537 27869999.959000021219 3950299.082000001799 60348.929118430 2024-02-08T22:17:55.832340+00:00 19994330.283999979496 29000000.055999990553 27870000.037000000477 3942703.776999995112 60348.929130182 2024-02-08T22:17:56.847724+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3943814.057000004221 60348.929141573 2024-02-08T22:17:57.831866+00:00 19994330.285000029951 29000000.014000058174 27869999.981000009924 3947091.085000000894 60348.929153325 2024-02-08T22:17:58.847251+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3946865.069999999832 60348.929164715 2024-02-08T22:17:59.831393+00:00 19994330.286000009626 29000000.032000061125 27870000.038999971002 3946593.029999994207 60348.929176287 2024-02-08T22:18:00.831156+00:00 19994330.287000000477 28999999.983000040054 27869999.952000018209 3948518.894000000786 60348.929187858 2024-02-08T22:18:01.830918+00:00 19994330.283000048250 28999999.969999909401 27869999.981000009924 3950498.024000003934 60348.929199429 2024-02-08T22:18:02.830681+00:00 19994330.284999970347 29000000.002000000328 27870000.018999990076 3946954.008999995887 60348.929211000 2024-02-08T22:18:03.830444+00:00 19994330.287999991328 28999999.995999999344 27870000.018999990076 3946030.931999995839 60348.929222572 2024-02-08T22:18:04.830208+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3947817.025000005960 60348.929234143 2024-02-08T22:18:05.829971+00:00 19994330.290000081062 29000000.041999999434 27870000.078999999911 3948442.031000003219 60348.929245715 2024-02-08T22:18:06.829734+00:00 19994330.286999940872 28999999.996999990195 27869999.966000020504 3946421.980999990832 60348.929257466 2024-02-08T22:18:07.845118+00:00 19994330.284000039101 29000000.010000020266 27870000.004999998957 3949574.018000007141 60348.929268857 2024-02-08T22:18:08.829260+00:00 19994330.286000009626 28999999.970999989659 27869999.973999921232 3944877.011999994982 60348.929280609 2024-02-08T22:18:09.844645+00:00 19994330.284999970347 29000000.007999990135 27870000.043000098318 3949394.009000002872 60348.929292000 2024-02-08T22:18:10.828787+00:00 19994330.284000039101 29000000.002000030130 27869999.998999949545 3942396.038000002969 60348.929303752 2024-02-08T22:18:11.844171+00:00 19994330.284999970347 28999999.977999988943 27869999.978999968618 3943386.989999995101 60348.929315142 2024-02-08T22:18:12.828313+00:00 19994330.289999961853 29000000.005999978632 27869999.967000011355 3947581.932999997865 60348.929326895 2024-02-08T22:18:13.843697+00:00 19994330.287999991328 29000000.013999998569 27870000.087000008672 3943452.016000003088 60348.929338285 2024-02-08T22:18:14.827839+00:00 19994330.282999988645 28999999.981999989599 27869999.962000008672 3947302.975999996066 60348.929350037 2024-02-08T22:18:15.843223+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3946506.112000002991 60348.929361428 2024-02-08T22:18:16.827364+00:00 19994330.287999991328 29000000.048000041395 27870000.067999958992 3945619.958000003826 60348.929373180 2024-02-08T22:18:17.842749+00:00 19994330.285000089556 28999999.953999999911 27869999.945000048727 3947401.953999996185 60348.929384571 2024-02-08T22:18:18.826891+00:00 19994330.284999970347 29000000.018999990076 27870000.034000039101 3947118.953000009060 60348.929396323 2024-02-08T22:18:19.842276+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3953391.111000000965 60348.929407713 2024-02-08T22:18:20.826417+00:00 19994330.284999970347 28999999.991999980062 27869999.900999899954 3947909.989999980200 60348.929419465 2024-02-08T22:18:21.841802+00:00 19994330.287000060081 28999999.991999980062 27870000.077000018209 3948247.940000026952 60348.929430856 2024-02-08T22:18:22.825943+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3944341.984999984968 60348.929442608 2024-02-08T22:18:23.841328+00:00 19994330.284000039101 28999999.988000039011 27869999.967999938875 3947919.004999995232 60348.929453998 2024-02-08T22:18:24.825470+00:00 19994330.284999970347 29000000.030999898911 27870000.039000030607 3947365.054000020027 60348.929465751 2024-02-08T22:18:25.840854+00:00 19994330.284999970347 29000000.018000010401 27870000.032000061125 3947200.994999974966 60348.929477141 2024-02-08T22:18:26.824995+00:00 19994330.289000030607 28999999.973000049591 27869999.962999939919 3946515.945000023115 60348.929488893 2024-02-08T22:18:27.840380+00:00 19994330.286999940872 28999999.980999950320 27869999.988999959081 3948314.000999987125 60348.929500284 2024-02-08T22:18:28.824522+00:00 19994330.285000000149 29000000.035000089556 27869999.971000000834 3947134.016999990214 60348.929512036 2024-02-08T22:18:29.839907+00:00 19994330.287000000477 28999999.967000011355 27870000.034000001848 3946032.013000010978 60348.929523607 2024-02-08T22:18:30.839670+00:00 19994330.282999999821 29000000.011999960989 27869999.986000001431 3946166.050000011921 60348.929535178 2024-02-08T22:18:31.839433+00:00 19994330.285999998450 29000000.001000050455 27870000.059000000358 3942262.919999986887 60348.929546750 2024-02-08T22:18:32.839195+00:00 19994330.285999998450 28999999.991999980062 27869999.969999980181 3943566.087000011932 60348.929558321 2024-02-08T22:18:33.838959+00:00 19994330.289000000805 29000000.021999958903 27869999.985000010580 3948349.844999998808 60348.929569893 2024-02-08T22:18:34.838722+00:00 19994330.288999989629 28999999.978999968618 27869999.997999999672 3946655.095999985933 60348.929581464 2024-02-08T22:18:35.838484+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3939888.001000016928 60348.929593035 2024-02-08T22:18:36.838249+00:00 19994330.282999988645 29000000.004999998957 27869999.956000000238 3944175.017999976873 60348.929604607 2024-02-08T22:18:37.838011+00:00 19994330.286000009626 29000000.007000088692 27870000.016999989748 3947193.003000020981 60348.929616178 2024-02-08T22:18:38.837774+00:00 19994330.285999979824 28999999.975999951363 27869999.999000009149 3947388.072999984026 60348.929627749 2024-02-08T22:18:39.837537+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3943743.872000008821 60348.929639321 2024-02-08T22:18:40.837300+00:00 19994330.289000000805 29000000.029999990016 27870000.024999979883 3946133.023000001907 60348.929650892 2024-02-08T22:18:41.837063+00:00 19994330.286000009626 28999999.988000009209 27869999.928000029176 3948014.069999992847 60348.929662463 2024-02-08T22:18:42.836826+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3943925.905999987852 60348.929674034 2024-02-08T22:18:43.836590+00:00 19994330.285000029951 29000000.037000000477 27870000.047999981791 3946389.068000019062 60348.929685606 2024-02-08T22:18:44.836353+00:00 19994330.283999979496 28999999.951000008732 27869999.953999999911 3945719.032000004780 60348.929697177 2024-02-08T22:18:45.836116+00:00 19994330.285000029951 29000000.046999990940 27870000.011000040919 3943448.877999991179 60348.929708749 2024-02-08T22:18:46.835879+00:00 19994330.284999970347 29000000.004999998957 27869999.986999928951 3945745.145000011194 60348.929720320 2024-02-08T22:18:47.835642+00:00 19994330.289000030607 28999999.974000010639 27870000.002000089735 3946245.040999978781 60348.929731891 2024-02-08T22:18:48.835406+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3943958.026000022888 60348.929743463 2024-02-08T22:18:49.835168+00:00 19994330.284999970347 28999999.977999988943 27869999.936999920756 3944549.726999998093 60348.929755034 2024-02-08T22:18:50.834932+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3949950.084999979008 60348.929766605 2024-02-08T22:18:51.834695+00:00 19994330.286000009626 28999999.984000030905 27870000.019999980927 3946064.087999999989 60348.929778176 2024-02-08T22:18:52.834458+00:00 19994330.284999970347 29000000.026999950409 27870000.028999920934 3941360.985000013839 60348.929789929 2024-02-08T22:18:53.849842+00:00 19994330.285000029951 28999999.984000030905 27869999.985000010580 3948252.983000009786 60348.929801319 2024-02-08T22:18:54.833984+00:00 19994330.287999931723 29000000.006999969482 27869999.993000030518 3948554.041999996174 60348.929813071 2024-02-08T22:18:55.849368+00:00 19994330.287000060081 28999999.987000048161 27869999.970000028610 3947563.010999978054 60348.929824462 2024-02-08T22:18:56.833511+00:00 19994330.287999991328 29000000.002999961376 27870000.019999980927 3951141.003000020981 60348.929836214 2024-02-08T22:18:57.848894+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3948728.946999967098 60348.929847605 2024-02-08T22:18:58.833036+00:00 19994330.281000021845 28999999.976000070572 27869999.962999939919 3950713.075000048149 60348.929859176 2024-02-08T22:18:59.832800+00:00 19994330.286999940872 29000000.000999931246 27870000.035000089556 3948242.865999997128 60348.929870747 2024-02-08T22:19:00.832563+00:00 19994330.287999991328 28999999.996000051498 27869999.936999920756 3948249.941999971867 60348.929882319 2024-02-08T22:19:01.832325+00:00 19994330.286000009626 29000000.036999940872 27870000.058000091463 3949264.084999979008 60348.929893890 2024-02-08T22:19:02.832089+00:00 19994330.291000008583 28999999.996999979019 27870000.041999939829 3946557.084000051022 60348.929905461 2024-02-08T22:19:03.831852+00:00 19994330.284000039101 28999999.984000090510 27869999.958000060171 3948797.992999970913 60348.929917033 2024-02-08T22:19:04.831615+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3945212.976000010967 60348.929928604 2024-02-08T22:19:05.831378+00:00 19994330.281999949366 28999999.995999928564 27869999.980000019073 3945334.959999979008 60348.929940175 2024-02-08T22:19:06.831141+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3941324.976000010967 60348.929951746 2024-02-08T22:19:07.830904+00:00 19994330.282999988645 29000000.040000081062 27870000.039999999106 3945510.002000033855 60348.929963318 2024-02-08T22:19:08.830668+00:00 19994330.290000081062 28999999.975999951363 27869999.978000000119 3948288.024999976158 60348.929974889 2024-02-08T22:19:09.830431+00:00 19994330.286999940872 29000000.001000050455 27869999.980999991298 3938552.885999978054 60348.929986461 2024-02-08T22:19:10.830194+00:00 19994330.284000039101 29000000.028000000864 27870000.057000000030 3948809.097999989986 60348.929998032 2024-02-08T22:19:11.829956+00:00 19994330.287999991328 28999999.977000001818 27869999.955000009388 3952497.079000055790 60348.930009604 2024-02-08T22:19:12.829720+00:00 19994330.284999970347 28999999.998999949545 27870000.025000009686 3947944.918999969959 60348.930021175 2024-02-08T22:19:13.829483+00:00 19994330.284000039101 28999999.998000029474 27869999.993999991566 3949607.973999977112 60348.930032927 2024-02-08T22:19:14.844867+00:00 19994330.286999940872 28999999.998999949545 27869999.948000010103 3952476.027000010014 60348.930044317 2024-02-08T22:19:15.829009+00:00 19994330.286000009626 29000000.032000061125 27870000.096999999136 3949024.044000030030 60348.930056070 2024-02-08T22:19:16.844393+00:00 19994330.291000008583 28999999.962999999523 27869999.930000010878 3948543.060000001919 60348.930067460 2024-02-08T22:19:17.828535+00:00 19994330.285000089556 29000000.019999999553 27870000.018000010401 3946164.819999992847 60348.930079212 2024-02-08T22:19:18.843919+00:00 19994330.284999970347 28999999.984999999404 27870000.034999970347 3948190.154999970924 60348.930090602 2024-02-08T22:19:19.828061+00:00 19994330.284000039101 29000000.013999998569 27869999.977999988943 3941307.853000044823 60348.930102355 2024-02-08T22:19:20.843446+00:00 19994330.286999940872 28999999.986999999732 27870000.021000031382 3947578.095999956131 60348.930113745 2024-02-08T22:19:21.827588+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3950621.063000022899 60348.930125497 2024-02-08T22:19:22.842972+00:00 19994330.285999998450 29000000.047000020742 27870000.024000048637 3948732.860000013839 60348.930136888 2024-02-08T22:19:23.827114+00:00 19994330.285999998450 28999999.953999999911 27870000.005999978632 3950385.004000008106 60348.930148640 2024-02-08T22:19:24.842498+00:00 19994330.289000000805 28999999.987999979407 27869999.929000020027 3947717.000000000000 60348.930160031 2024-02-08T22:19:25.826640+00:00 19994330.287999998778 29000000.041000008583 27870000.057999968529 3949313.029999970924 60348.930171783 2024-02-08T22:19:26.842024+00:00 19994330.285000000149 28999999.960000038147 27870000.001000050455 3950803.078999996185 60348.930183173 2024-02-08T22:19:27.826166+00:00 19994330.280999999493 29000000.028999980539 27869999.971999999136 3950300.908999979030 60348.930194926 2024-02-08T22:19:28.841551+00:00 19994330.287000000477 28999999.977999988943 27870000.006999969482 3944313.036000012886 60348.930206316 2024-02-08T22:19:29.825693+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3948058.078999996185 60348.930218068 2024-02-08T22:19:30.841076+00:00 19994330.289999991655 28999999.969999969006 27869999.975000020117 3951556.967999995220 60348.930229458 2024-02-08T22:19:31.825218+00:00 19994330.285000000149 29000000.034000039101 27869999.932999968529 3945507.083000003826 60348.930241211 2024-02-08T22:19:32.840603+00:00 19994330.284000009298 28999999.965999960899 27870000.047000050545 3947081.822000027169 60348.930252601 2024-02-08T22:19:33.824744+00:00 19994330.287000000477 29000000.035000029951 27869999.995999928564 3944758.083999990951 60348.930264353 2024-02-08T22:19:34.840129+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3943631.014999986161 60348.930275925 2024-02-08T22:19:35.839893+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3948480.956000030041 60348.930287496 2024-02-08T22:19:36.839656+00:00 19994330.287000000477 28999999.989999890327 27870000.000000000000 3945556.092999995220 60348.930299067 2024-02-08T22:19:37.839418+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3944918.886999965180 60348.930310639 2024-02-08T22:19:38.839181+00:00 19994330.284000039101 28999999.990000009537 27870000.011000040919 3945287.024000049103 60348.930322210 2024-02-08T22:19:39.838944+00:00 19994330.283999979496 28999999.967000011355 27869999.982999920845 3942267.044999957085 60348.930333781 2024-02-08T22:19:40.838708+00:00 19994330.287000000477 29000000.036000009626 27869999.994000080973 3947105.921999990940 60348.930345353 2024-02-08T22:19:41.838470+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3947609.055000007153 60348.930356924 2024-02-08T22:19:42.838234+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3944468.899000049103 60348.930368495 2024-02-08T22:19:43.837997+00:00 19994330.282999988645 28999999.997999910265 27869999.985000010580 3946344.150999962818 60348.930380067 2024-02-08T22:19:44.837760+00:00 19994330.291000008583 28999999.990000009537 27870000.060999989510 3945929.891000031959 60348.930391638 2024-02-08T22:19:45.837523+00:00 19994330.285000029951 28999999.977000001818 27869999.984999999404 3946687.986999989022 60348.930403209 2024-02-08T22:19:46.837287+00:00 19994330.284999970347 29000000.050999999046 27869999.991999998689 3946775.121999979019 60348.930414781 2024-02-08T22:19:47.837049+00:00 19994330.285000029951 29000000.013000011444 27870000.000999998301 3947118.943000019062 60348.930426352 2024-02-08T22:19:48.836813+00:00 19994330.286000009626 28999999.965000029653 27869999.973000001162 3951731.994000018109 60348.930437923 2024-02-08T22:19:49.836576+00:00 19994330.284999970347 29000000.034999970347 27870000.039999991655 3949556.042999982834 60348.930449495 2024-02-08T22:19:50.836338+00:00 19994330.287999991328 28999999.945000048727 27869999.962999999523 3953424.916000009049 60348.930461066 2024-02-08T22:19:51.836102+00:00 19994330.289000030607 29000000.013999938965 27870000.020000010729 3949856.053999959957 60348.930472638 2024-02-08T22:19:52.835864+00:00 19994330.282999988645 28999999.971000079066 27869999.956000000238 3948430.958000003826 60348.930484209 2024-02-08T22:19:53.835628+00:00 19994330.287999991328 29000000.048999998719 27870000.028999980539 3946837.958000003826 60348.930495780 2024-02-08T22:19:54.835391+00:00 19994330.284000039101 28999999.970000009984 27869999.965999990702 3946724.087999999989 60348.930507351 2024-02-08T22:19:55.835154+00:00 19994330.287999991328 29000000.021999999881 27870000.028000000864 3948948.985000013839 60348.930518742 2024-02-08T22:19:56.819296+00:00 19994330.279999971390 29000000.000000000000 27870000.050000008196 3950357.999000012875 60348.930530494 2024-02-08T22:19:57.834681+00:00 19994330.292000059038 28999999.982000008225 27869999.940000001341 3945731.016999959946 60348.930542065 2024-02-08T22:19:58.834444+00:00 19994330.284999970347 29000000.004999998957 27870000.002000030130 3943009.019000052940 60348.930553637 2024-02-08T22:19:59.834207+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3945533.922999978065 60348.930565208 2024-02-08T22:20:00.833970+00:00 19994330.286000009626 29000000.001000020653 27870000.012000020593 3947083.013000010978 60348.930576779 2024-02-08T22:20:01.833732+00:00 19994330.287999991328 29000000.010999981314 27870000.026999950409 3947931.041000009049 60348.930588351 2024-02-08T22:20:02.833496+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3945808.957999945153 60348.930599922 2024-02-08T22:20:03.833259+00:00 19994330.281999949366 28999999.967000011355 27869999.911000009626 3943970.027999997139 60348.930611493 2024-02-08T22:20:04.833022+00:00 19994330.287000060081 29000000.041000008583 27870000.071999911219 3948196.970000029076 60348.930623065 2024-02-08T22:20:05.832785+00:00 19994330.287999991328 28999999.972999989986 27869999.974000100046 3945146.032999991905 60348.930634636 2024-02-08T22:20:06.832548+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3947262.960000038147 60348.930646207 2024-02-08T22:20:07.832312+00:00 19994330.286999940872 29000000.037000000477 27870000.060000058264 3944051.003999948967 60348.930657779 2024-02-08T22:20:08.832075+00:00 19994330.284000039101 29000000.002000030130 27869999.998999949545 3945519.067000031006 60348.930669350 2024-02-08T22:20:09.831837+00:00 19994330.289999961853 29000000.034999970347 27870000.006000038236 3942668.898000001907 60348.930680921 2024-02-08T22:20:10.831601+00:00 19994330.282999988645 28999999.921000000089 27869999.905999898911 3947719.988999962807 60348.930692493 2024-02-08T22:20:11.831364+00:00 19994330.286000009626 29000000.046000000089 27870000.103000041097 3948373.014999986161 60348.930704064 2024-02-08T22:20:12.831127+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3945561.088000059128 60348.930715635 2024-02-08T22:20:13.830890+00:00 19994330.287999991328 28999999.960000038147 27869999.944000009447 3946805.894999980927 60348.930727207 2024-02-08T22:20:14.830653+00:00 19994330.286000009626 28999999.982999920845 27870000.006000038236 3945866.067999958992 60348.930738778 2024-02-08T22:20:15.830417+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3948944.088000059128 60348.930750350 2024-02-08T22:20:16.830179+00:00 19994330.285000000149 29000000.011000040919 27870000.003999948502 3944494.976999998093 60348.930761921 2024-02-08T22:20:17.829943+00:00 19994330.284000001848 28999999.983999971300 27869999.995000001043 3949210.000000000000 60348.930773492 2024-02-08T22:20:18.829706+00:00 19994330.289999999106 29000000.025000099093 27870000.050000071526 3946488.983000040054 60348.930785063 2024-02-08T22:20:19.829469+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3949364.917999982834 60348.930796634 2024-02-08T22:20:20.829231+00:00 19994330.285000000149 28999999.974999900907 27869999.959999918938 3941957.977999926079 60348.930808387 2024-02-08T22:20:21.844616+00:00 19994330.285999998450 28999999.995000001043 27869999.996000051498 3947552.074000000954 60348.930819777 2024-02-08T22:20:22.828758+00:00 19994330.287000019103 28999999.981999989599 27869999.977000001818 3947768.912000060081 60348.930831529 2024-02-08T22:20:23.844143+00:00 19994330.282999988645 29000000.004999998957 27869999.986000061035 3943782.141000031959 60348.930842920 2024-02-08T22:20:24.828284+00:00 19994330.287000000477 28999999.997000098228 27870000.017000000924 3947669.919999957085 60348.930854672 2024-02-08T22:20:25.843669+00:00 19994330.289000000805 29000000.030999898911 27870000.025000009686 3943778.975000023842 60348.930866063 2024-02-08T22:20:26.827810+00:00 19994330.285000000149 29000000.004000071436 27869999.965999990702 3947619.957999945153 60348.930877815 2024-02-08T22:20:27.843195+00:00 19994330.287000000477 29000000.008999940008 27870000.040000010282 3946372.034999967087 60348.930889205 2024-02-08T22:20:28.827337+00:00 19994330.285999979824 28999999.950000051409 27869999.978000018746 3947633.985000013839 60348.930900957 2024-02-08T22:20:29.842721+00:00 19994330.284000039101 29000000.018000010401 27870000.002999991179 3943272.026000022888 60348.930912348 2024-02-08T22:20:30.826862+00:00 19994330.287000000477 28999999.997999999672 27869999.986000001431 3945067.013000010978 60348.930924100 2024-02-08T22:20:31.842247+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3945509.983999968041 60348.930935491 2024-02-08T22:20:32.826389+00:00 19994330.284999970347 28999999.984000008553 27870000.003999978304 3942206.004999995232 60348.930947243 2024-02-08T22:20:33.841773+00:00 19994330.287000000477 29000000.008999988437 27869999.955000039190 3946584.967000008095 60348.930958633 2024-02-08T22:20:34.825915+00:00 19994330.285000029951 29000000.006999999285 27870000.030999958515 3947514.075999975204 60348.930970386 2024-02-08T22:20:35.841300+00:00 19994330.289999961853 28999999.995000001043 27870000.068000018597 3944585.010000110138 60348.930981776 2024-02-08T22:20:36.825441+00:00 19994330.282000008970 28999999.991000000387 27869999.944999989122 3948091.978999971878 60348.930993528 2024-02-08T22:20:37.840826+00:00 19994330.284000039101 29000000.030000001192 27869999.972999989986 3943635.990999937057 60348.931004919 2024-02-08T22:20:38.824967+00:00 19994330.287000000477 28999999.976000010967 27870000.033000048250 3946154.059000014793 60348.931016671 2024-02-08T22:20:39.840351+00:00 19994330.285999950022 29000000.008999999613 27870000.040999948978 3947958.939000010025 60348.931028062 2024-02-08T22:20:40.824494+00:00 19994330.287000000477 28999999.991000000387 27869999.941000040621 3947407.036000012886 60348.931039813 2024-02-08T22:20:41.839878+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3947096.914999961853 60348.931051204 2024-02-08T22:20:42.824020+00:00 19994330.286000009626 29000000.018999990076 27870000.011999960989 3947349.059000014793 60348.931062956 2024-02-08T22:20:43.839404+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3946425.968000053894 60348.931074528 2024-02-08T22:20:44.839167+00:00 19994330.282999988645 29000000.004999998957 27870000.015999909490 3948803.911000012886 60348.931086099 2024-02-08T22:20:45.838931+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3945419.171000003815 60348.931097670 2024-02-08T22:20:46.838694+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3943570.909999967087 60348.931109241 2024-02-08T22:20:47.838457+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3946380.965000032913 60348.931120813 2024-02-08T22:20:48.838220+00:00 19994330.283999919891 28999999.999000068754 27870000.024000048637 3948865.101999998093 60348.931132384 2024-02-08T22:20:49.837983+00:00 19994330.286000009626 29000000.025999899954 27869999.982999920845 3946458.957999945153 60348.931143955 2024-02-08T22:20:50.837746+00:00 19994330.286000009626 28999999.976000070572 27870000.014000058174 3946048.021000028122 60348.931155527 2024-02-08T22:20:51.837509+00:00 19994330.285000089556 29000000.013000011444 27869999.926999930292 3949183.985999941826 60348.931167098 2024-02-08T22:20:52.837272+00:00 19994330.287999991328 28999999.980999950320 27870000.059000018984 3945189.041000009049 60348.931178669 2024-02-08T22:20:53.837035+00:00 19994330.286999940872 29000000.037000060081 27869999.998000029474 3947382.938000082970 60348.931190241 2024-02-08T22:20:54.836799+00:00 19994330.284999970347 28999999.964999910444 27869999.978999968618 3942955.959999918938 60348.931201812 2024-02-08T22:20:55.836562+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3949125.012000083923 60348.931213384 2024-02-08T22:20:56.836325+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3948258.050999999046 60348.931224774 2024-02-08T22:20:57.820466+00:00 19994330.284000039101 28999999.996000051498 27869999.965999960899 3947213.024999976158 60348.931236526 2024-02-08T22:20:58.835850+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3945213.934999942780 60348.931247917 2024-02-08T22:20:59.819992+00:00 19994330.281000021845 29000000.064000010490 27870000.021000031382 3948907.088000059128 60348.931259668 2024-02-08T22:21:00.835376+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3944987.986999989022 60348.931271059 2024-02-08T22:21:01.819519+00:00 19994330.287999991328 28999999.970000028610 27870000.006000038236 3944771.970000029076 60348.931282811 2024-02-08T22:21:02.834903+00:00 19994330.286000009626 29000000.026999950409 27869999.991999998689 3948188.020999907982 60348.931294202 2024-02-08T22:21:03.819045+00:00 19994330.287999991328 28999999.985000010580 27869999.956999998540 3946722.917999982834 60348.931305954 2024-02-08T22:21:04.834430+00:00 19994330.283999919891 29000000.011999960989 27870000.026000000536 3945350.050999999046 60348.931317525 2024-02-08T22:21:05.834192+00:00 19994330.287000060081 29000000.021000031382 27870000.024000000209 3945552.009000062943 60348.931329097 2024-02-08T22:21:06.833956+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3946492.978999971878 60348.931340668 2024-02-08T22:21:07.833719+00:00 19994330.284999970347 28999999.989000000060 27870000.021000001580 3950569.909000039101 60348.931352239 2024-02-08T22:21:08.833482+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3949163.902999997139 60348.931363811 2024-02-08T22:21:09.833245+00:00 19994330.285000089556 29000000.011999990791 27869999.981000009924 3951979.202999948990 60348.931375382 2024-02-08T22:21:10.833007+00:00 19994330.289000000805 28999999.989000011235 27869999.999000009149 3950904.973000050057 60348.931386953 2024-02-08T22:21:11.832771+00:00 19994330.284000001848 28999999.999999988824 27870000.004000011832 3949973.087000011932 60348.931398525 2024-02-08T22:21:12.832534+00:00 19994330.289000000805 28999999.987000018358 27870000.037000000477 3950412.988000034820 60348.931410096 2024-02-08T22:21:13.832297+00:00 19994330.280000001192 28999999.981000009924 27869999.935999989510 3948688.978999971878 60348.931421667 2024-02-08T22:21:14.832060+00:00 19994330.287000000477 29000000.062999989837 27870000.041000008583 3950506.004999995232 60348.931433239 2024-02-08T22:21:15.831823+00:00 19994330.287999998778 28999999.960999969393 27870000.013000011444 3946952.972999929916 60348.931444810 2024-02-08T22:21:16.831587+00:00 19994330.284000009298 29000000.005000051111 27869999.957999940962 3952275.058000088204 60348.931456381 2024-02-08T22:21:17.831350+00:00 19994330.289999991655 29000000.008999940008 27870000.018000010401 3950650.986999989022 60348.931467953 2024-02-08T22:21:18.831113+00:00 19994330.285000000149 28999999.989000018686 27869999.970000028610 3947603.937999964226 60348.931479524 2024-02-08T22:21:19.830876+00:00 19994330.284000009298 29000000.021000031382 27870000.056999981403 3947115.098000050057 60348.931491096 2024-02-08T22:21:20.830639+00:00 19994330.287000000477 28999999.987999979407 27870000.002000030130 3949342.901999949943 60348.931502667 2024-02-08T22:21:21.830401+00:00 19994330.287000000477 28999999.971000019461 27869999.936999920756 3951661.116999983788 60348.931514238 2024-02-08T22:21:22.830165+00:00 19994330.286000009626 29000000.038999971002 27870000.049000021070 3951556.952000021935 60348.931525809 2024-02-08T22:21:23.829928+00:00 19994330.285999950022 28999999.991999980062 27870000.001999970526 3948853.973000050057 60348.931537380 2024-02-08T22:21:24.829691+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3945593.023000001907 60348.931548952 2024-02-08T22:21:25.829455+00:00 19994330.283999979496 28999999.962999939919 27869999.980000019073 3950912.003999948967 60348.931560523 2024-02-08T22:21:26.829218+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3946890.993000030983 60348.931572095 2024-02-08T22:21:27.828981+00:00 19994330.284999970347 28999999.976000070572 27869999.974000100046 3942961.998000026215 60348.931583847 2024-02-08T22:21:28.844365+00:00 19994330.284000039101 28999999.957999940962 27869999.929999951273 3948020.910999894142 60348.931595237 2024-02-08T22:21:29.828507+00:00 19994330.288999971002 29000000.062000039965 27870000.077000018209 3950441.014000058174 60348.931606989 2024-02-08T22:21:30.843891+00:00 19994330.286000009626 28999999.950000051409 27869999.975999951363 3951477.929000020027 60348.931618380 2024-02-08T22:21:31.828033+00:00 19994330.287999991328 29000000.012999888510 27869999.991999980062 3946211.061999917030 60348.931630132 2024-02-08T22:21:32.843418+00:00 19994330.284000039101 29000000.022000070661 27870000.037999991328 3948805.058000088204 60348.931641523 2024-02-08T22:21:33.827559+00:00 19994330.285999950022 28999999.975999951363 27869999.940000060946 3948471.980999947060 60348.931653275 2024-02-08T22:21:34.842943+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3951570.074000000954 60348.931664665 2024-02-08T22:21:35.827085+00:00 19994330.284000039101 29000000.028000000864 27869999.993999961764 3944929.925999999046 60348.931676418 2024-02-08T22:21:36.842470+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3948538.932999968994 60348.931687808 2024-02-08T22:21:37.826612+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3949734.027999997139 60348.931699560 2024-02-08T22:21:38.841996+00:00 19994330.283999919891 28999999.998000029474 27870000.059999939054 3950182.124000072014 60348.931710951 2024-02-08T22:21:39.826138+00:00 19994330.285000089556 28999999.981999989599 27869999.981000069529 3944722.855000019073 60348.931722703 2024-02-08T22:21:40.841522+00:00 19994330.283999919891 28999999.996999979019 27869999.955999970436 3951290.957999945153 60348.931734093 2024-02-08T22:21:41.825666+00:00 19994330.287000060081 29000000.028000000864 27870000.026999998838 3945364.185999989975 60348.931745845 2024-02-08T22:21:42.841049+00:00 19994330.286000009626 28999999.988999959081 27870000.015000000596 3948768.899999976158 60348.931757236 2024-02-08T22:21:43.825190+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3948640.042000054847 60348.931768988 2024-02-08T22:21:44.840574+00:00 19994330.286999940872 29000000.019999999553 27870000.048000011593 3949142.983000040054 60348.931780379 2024-02-08T22:21:45.824716+00:00 19994330.286000009626 28999999.986999999732 27869999.986999988556 3946902.991999983788 60348.931792131 2024-02-08T22:21:46.840101+00:00 19994330.284999970347 28999999.995999988168 27869999.927999999374 3955940.952000021935 60348.931803521 2024-02-08T22:21:47.824242+00:00 19994330.287000060081 28999999.967000011355 27869999.978999998420 3951525.094999908935 60348.931815274 2024-02-08T22:21:48.839627+00:00 19994330.286000009626 29000000.039000000805 27870000.085999999195 3947529.922000051010 60348.931826845 2024-02-08T22:21:49.839390+00:00 19994330.283999919891 28999999.968999978155 27869999.960000008345 3942714.026999949943 60348.931838416 2024-02-08T22:21:50.839154+00:00 19994330.288000110537 29000000.030000001192 27870000.024999979883 3945382.991000055801 60348.931849987 2024-02-08T22:21:51.838916+00:00 19994330.287999991328 29000000.006000008434 27870000.022999998182 3947056.993999958038 60348.931861559 2024-02-08T22:21:52.838679+00:00 19994330.284999970347 28999999.992999970913 27869999.941000040621 3947545.958000063896 60348.931873130 2024-02-08T22:21:53.838442+00:00 19994330.284999970347 28999999.991000000387 27870000.061999980360 3947331.075999975204 60348.931884701 2024-02-08T22:21:54.838206+00:00 19994330.285000089556 29000000.017000019550 27869999.934999998659 3947245.975999950897 60348.931896273 2024-02-08T22:21:55.837969+00:00 19994330.285999890417 28999999.956000030041 27870000.032999988645 3944554.055000067223 60348.931907663 2024-02-08T22:21:56.822111+00:00 19994330.287000060081 29000000.021999958903 27869999.996999979019 3949526.991999983788 60348.931919415 2024-02-08T22:21:57.837495+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3947936.960000038147 60348.931930806 2024-02-08T22:21:58.821636+00:00 19994330.281999949366 29000000.017000019550 27869999.967000011355 3945398.977999926079 60348.931942558 2024-02-08T22:21:59.837021+00:00 19994330.291000008583 28999999.995000001043 27869999.969000041485 3946945.004999995232 60348.931953949 2024-02-08T22:22:00.821164+00:00 19994330.285000089556 29000000.011999960989 27870000.018000010401 3949969.050999999046 60348.931965701 2024-02-08T22:22:01.836546+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3949001.970000029076 60348.931977091 2024-02-08T22:22:02.820688+00:00 19994330.285999890417 28999999.971999999136 27869999.985000010580 3949263.950000048149 60348.931988844 2024-02-08T22:22:03.836073+00:00 19994330.285999998450 29000000.011000040919 27870000.008999940008 3943136.968999981880 60348.932000234 2024-02-08T22:22:04.820215+00:00 19994330.284000001848 29000000.011999960989 27869999.998999949545 3944675.047999978065 60348.932011986 2024-02-08T22:22:05.835600+00:00 19994330.286000009626 28999999.967999938875 27869999.988000039011 3945110.024999976158 60348.932023377 2024-02-08T22:22:06.819741+00:00 19994330.291000001132 29000000.000000000000 27870000.000000000000 3946340.036000012886 60348.932035129 2024-02-08T22:22:07.835126+00:00 19994330.283999990672 29000000.011000040919 27869999.993000030518 3942371.057000041008 60348.932046520 2024-02-08T22:22:08.819268+00:00 19994330.283999990672 29000000.006999969482 27869999.970000028610 3950444.018999934196 60348.932058271 2024-02-08T22:22:09.834652+00:00 19994330.285000011325 28999999.980000019073 27870000.050999999046 3948004.894999980927 60348.932069662 2024-02-08T22:22:10.818794+00:00 19994330.289000000805 29000000.022999998182 27869999.942999958992 3946701.953000069130 60348.932081414 2024-02-08T22:22:11.834179+00:00 19994330.285999979824 29000000.017000079155 27870000.067999958992 3941984.107999920845 60348.932092986 2024-02-08T22:22:12.833942+00:00 19994330.285000000149 28999999.969999909401 27869999.986999988556 3947702.913000106812 60348.932104557 2024-02-08T22:22:13.833704+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3946269.953999996185 60348.932116128 2024-02-08T22:22:14.833468+00:00 19994330.282000008970 28999999.985000010580 27869999.990999940783 3942940.035999894142 60348.932127699 2024-02-08T22:22:15.833231+00:00 19994330.285000000149 29000000.003000020981 27869999.984000090510 3947045.027999997139 60348.932139271 2024-02-08T22:22:16.832994+00:00 19994330.287000000477 28999999.993000030518 27869999.992999911308 3946451.014000058174 60348.932150842 2024-02-08T22:22:17.832756+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3946936.927000045776 60348.932162413 2024-02-08T22:22:18.832521+00:00 19994330.290000021458 29000000.041000008583 27870000.070999979973 3950548.108000000007 60348.932173985 2024-02-08T22:22:19.832283+00:00 19994330.282999988645 28999999.947000030428 27869999.910000000149 3944248.010000001173 60348.932185556 2024-02-08T22:22:20.832046+00:00 19994330.288999971002 29000000.015999909490 27870000.041999999434 3946346.932000000030 60348.932197127 2024-02-08T22:22:21.831809+00:00 19994330.286000009626 28999999.969999998808 27869999.982000000775 3947703.017999999225 60348.932208699 2024-02-08T22:22:22.831572+00:00 19994330.287000000477 29000000.045000001788 27870000.004000011832 3949007.975000001024 60348.932220270 2024-02-08T22:22:23.831335+00:00 19994330.283999979496 28999999.969999998808 27869999.991999980062 3943444.003999996930 60348.932231842 2024-02-08T22:22:24.831102+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3947042.080000001937 60348.932243413 2024-02-08T22:22:25.830862+00:00 19994330.285000029951 28999999.985999990255 27870000.002999991179 3946689.864999997895 60348.932254984 2024-02-08T22:22:26.830624+00:00 19994330.287000000477 28999999.991000000387 27869999.969000011683 3943410.031999997795 60348.932266555 2024-02-08T22:22:27.830387+00:00 19994330.290000021458 28999999.996000021696 27869999.989999979734 3942022.032000004780 60348.932278126 2024-02-08T22:22:28.830151+00:00 19994330.284999970347 29000000.021000001580 27870000.041999999434 3947953.881999998819 60348.932289698 2024-02-08T22:22:29.829914+00:00 19994330.285000029951 28999999.995000001043 27869999.970000028610 3951637.135999999940 60348.932301269 2024-02-08T22:22:30.829677+00:00 19994330.284999970347 28999999.999000009149 27870000.034999970347 3946489.906999997795 60348.932312841 2024-02-08T22:22:31.829440+00:00 19994330.286000009626 29000000.016999959946 27869999.958000000566 3942073.050999999046 60348.932324412 2024-02-08T22:22:32.829203+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3949982.042000003159 60348.932336164 2024-02-08T22:22:33.844588+00:00 19994330.286000009626 28999999.979000028223 27870000.044000029564 3949226.902000003029 60348.932347555 2024-02-08T22:22:34.828730+00:00 19994330.289000030607 29000000.012999951839 27870000.013000011444 3942585.014999993145 60348.932359307 2024-02-08T22:22:35.844114+00:00 19994330.286000009626 28999999.992000039667 27869999.958999991417 3947632.996000006795 60348.932370697 2024-02-08T22:22:36.828256+00:00 19994330.286999940872 28999999.987999979407 27870000.025999959558 3950939.158999993932 60348.932382450 2024-02-08T22:22:37.843640+00:00 19994330.284000039101 29000000.016000028700 27870000.006000038236 3952825.920000001788 60348.932393840 2024-02-08T22:22:38.827782+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3951525.959999992978 60348.932405592 2024-02-08T22:22:39.843166+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3949880.039000004996 60348.932416983 2024-02-08T22:22:40.827308+00:00 19994330.284999970347 28999999.993999961764 27869999.999000068754 3947047.991999999154 60348.932428735 2024-02-08T22:22:41.842693+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3944464.055000007153 60348.932440125 2024-02-08T22:22:42.826834+00:00 19994330.284000039101 29000000.011000040919 27869999.947999950498 3947297.891999990214 60348.932451878 2024-02-08T22:22:43.842219+00:00 19994330.286999940872 28999999.977999929339 27870000.042000059038 3944190.966000006068 60348.932463268 2024-02-08T22:22:44.826361+00:00 19994330.284000039101 29000000.017000079155 27870000.029999971390 3946439.087999999989 60348.932475020 2024-02-08T22:22:45.841745+00:00 19994330.286000009626 28999999.985999941826 27869999.950999978930 3947122.006999998819 60348.932486411 2024-02-08T22:22:46.825887+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3946942.035999997985 60348.932498163 2024-02-08T22:22:47.841271+00:00 19994330.284999970347 29000000.018000010401 27869999.968000050634 3948980.895000011194 60348.932509554 2024-02-08T22:22:48.825413+00:00 19994330.286999940872 28999999.993000030518 27869999.998999949545 3945322.042999998201 60348.932521306 2024-02-08T22:22:49.840797+00:00 19994330.287000060081 28999999.958999991417 27869999.983999971300 3945274.031999989878 60348.932532696 2024-02-08T22:22:50.824939+00:00 19994330.286999940872 29000000.029000040144 27869999.985000010580 3944397.063000007998 60348.932544448 2024-02-08T22:22:51.840324+00:00 19994330.286000009626 29000000.005999919027 27870000.072000030428 3948259.885000004899 60348.932555838 2024-02-08T22:22:52.824465+00:00 19994330.284000039101 29000000.002000089735 27869999.990000009537 3943619.901999980211 60348.932567591 2024-02-08T22:22:53.839850+00:00 19994330.286000009626 28999999.962000008672 27869999.906000021845 3948766.138999999035 60348.932578981 2024-02-08T22:22:54.823991+00:00 19994330.284999970347 29000000.040999889374 27870000.057000041008 3948631.119000018109 60348.932590553 2024-02-08T22:22:55.823755+00:00 19994330.289999961853 28999999.979000091553 27870000.001999970526 3948021.865999997128 60348.932602305 2024-02-08T22:22:56.839139+00:00 19994330.287000060081 28999999.998000029474 27869999.957999940962 3943035.021999984980 60348.932613696 2024-02-08T22:22:57.823281+00:00 19994330.285000000149 29000000.002999901772 27870000.098999980837 3944813.056000024080 60348.932625447 2024-02-08T22:22:58.838665+00:00 19994330.285999998450 28999999.997000001371 27869999.916999999434 3944242.880999981891 60348.932636838 2024-02-08T22:22:59.822807+00:00 19994330.285000000149 29000000.008000001311 27870000.024000000209 3945624.074000000954 60348.932648590 2024-02-08T22:23:00.838191+00:00 19994330.285000000149 28999999.996000010520 27870000.017999991775 3947323.992000014056 60348.932659981 2024-02-08T22:23:01.822333+00:00 19994330.287000000477 28999999.993999991566 27869999.984000001103 3944092.003999977838 60348.932671733 2024-02-08T22:23:02.837717+00:00 19994330.289000000805 29000000.022000011057 27870000.059000018984 3946263.990000010002 60348.932683123 2024-02-08T22:23:03.821859+00:00 19994330.283999990672 28999999.988000009209 27869999.956999991089 3951141.951999992132 60348.932694876 2024-02-08T22:23:04.837244+00:00 19994330.291000008583 28999999.998999979347 27870000.006000008434 3944093.957000017166 60348.932706266 2024-02-08T22:23:05.821386+00:00 19994330.278999980539 29000000.030999988317 27870000.010999981314 3943566.030999987852 60348.932718018 2024-02-08T22:23:06.836770+00:00 19994330.288000021130 28999999.962000008672 27869999.986000031233 3945904.238000005018 60348.932729409 2024-02-08T22:23:07.820912+00:00 19994330.285000000149 29000000.008000019938 27869999.972999989986 3941754.779000014067 60348.932741161 2024-02-08T22:23:08.836296+00:00 19994330.285999979824 29000000.016999959946 27870000.022000011057 3949455.035999984015 60348.932752552 2024-02-08T22:23:09.820438+00:00 19994330.289999991655 28999999.973000049591 27869999.993999961764 3946051.004999995232 60348.932764303 2024-02-08T22:23:10.835822+00:00 19994330.284000039101 29000000.005999978632 27870000.012000020593 3944403.018999993801 60348.932775694 2024-02-08T22:23:11.819964+00:00 19994330.288999971002 29000000.033999979496 27870000.018999990076 3944652.987000017893 60348.932787446 2024-02-08T22:23:12.835349+00:00 19994330.283999979496 28999999.942000031471 27869999.910000029951 3943597.050999999046 60348.932798837 2024-02-08T22:23:13.819490+00:00 19994330.284000039101 29000000.059999998659 27870000.093999978155 3947190.909000008833 60348.932810589 2024-02-08T22:23:14.834875+00:00 19994330.286000009626 28999999.960999969393 27869999.971000019461 3947692.054999976885 60348.932821979 2024-02-08T22:23:15.819017+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3947953.036000012886 60348.932833732 2024-02-08T22:23:16.834401+00:00 19994330.287000000477 29000000.002000030130 27870000.031000021845 3948382.942000002135 60348.932845303 2024-02-08T22:23:17.834164+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3942736.113000005018 60348.932856874 2024-02-08T22:23:18.833927+00:00 19994330.285999950022 28999999.990000009537 27869999.947000030428 3948651.847999989986 60348.932868445 2024-02-08T22:23:19.833691+00:00 19994330.285000029951 29000000.013000011444 27870000.024999979883 3948688.030999987852 60348.932880017 2024-02-08T22:23:20.833453+00:00 19994330.286000009626 29000000.023999929428 27870000.008000019938 3944770.010000019800 60348.932891588 2024-02-08T22:23:21.833216+00:00 19994330.282999988645 28999999.984000090510 27869999.973999980837 3944170.016000003088 60348.932903159 2024-02-08T22:23:22.832979+00:00 19994330.287999991328 28999999.987999919802 27870000.041000008583 3950601.080999999773 60348.932914731 2024-02-08T22:23:23.832743+00:00 19994330.289000030607 29000000.028000000864 27869999.968000050634 3950482.910999984015 60348.932926302 2024-02-08T22:23:24.832506+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3947036.939000010025 60348.932937874 2024-02-08T22:23:25.832269+00:00 19994330.283999919891 28999999.945999979973 27870000.006999969482 3947064.988000005018 60348.932949445 2024-02-08T22:23:26.832032+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3947187.153999983799 60348.932961016 2024-02-08T22:23:27.831795+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3950050.907000004780 60348.932972588 2024-02-08T22:23:28.831558+00:00 19994330.285000089556 28999999.963999990374 27869999.958999991417 3948390.958000003826 60348.932984159 2024-02-08T22:23:29.831322+00:00 19994330.285999890417 29000000.036999940872 27870000.022999998182 3949830.071999967098 60348.932995730 2024-02-08T22:23:30.831085+00:00 19994330.289000030607 28999999.955000039190 27869999.993000030518 3944156.971000016201 60348.933007301 2024-02-08T22:23:31.830847+00:00 19994330.284000039101 28999999.996999979019 27870000.000999931246 3948830.946000040043 60348.933018873 2024-02-08T22:23:32.830610+00:00 19994330.286999940872 29000000.008000019938 27869999.996000051498 3950085.077999948990 60348.933030444 2024-02-08T22:23:33.830374+00:00 19994330.285000089556 28999999.973000049591 27869999.990999940783 3949704.004999995232 60348.933042015 2024-02-08T22:23:34.830137+00:00 19994330.284999970347 29000000.029999971390 27869999.990000009537 3944773.968000053894 60348.933053587 2024-02-08T22:23:35.829900+00:00 19994330.284999970347 29000000.035999998450 27870000.031000021845 3943224.025999962818 60348.933065158 2024-02-08T22:23:36.829663+00:00 19994330.287999991328 28999999.964000009000 27870000.006000000983 3946007.962999999989 60348.933076730 2024-02-08T22:23:37.829426+00:00 19994330.287999991328 29000000.025999989361 27869999.962000001222 3950222.990999997128 60348.933088301 2024-02-08T22:23:38.829189+00:00 19994330.282999988645 29000000.011999990791 27870000.051000010222 3945274.014999986161 60348.933099872 2024-02-08T22:23:39.828952+00:00 19994330.286000009626 28999999.956000000238 27870000.018999990076 3942925.052000045776 60348.933111624 2024-02-08T22:23:40.844337+00:00 19994330.287000060081 28999999.983000010252 27869999.948999989778 3948434.932999968994 60348.933123015 2024-02-08T22:23:41.828478+00:00 19994330.284999970347 29000000.025999989361 27870000.020000010729 3948491.045000017155 60348.933134767 2024-02-08T22:23:42.843863+00:00 19994330.286000009626 28999999.999000009149 27869999.976000010967 3950914.000999987125 60348.933146157 2024-02-08T22:23:43.828005+00:00 19994330.287999991328 28999999.978000018746 27869999.977999988943 3944829.892000020016 60348.933157910 2024-02-08T22:23:44.843389+00:00 19994330.286000009626 29000000.021999958903 27870000.011999990791 3950201.055000007153 60348.933169300 2024-02-08T22:23:45.827531+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3948634.009999989998 60348.933181052 2024-02-08T22:23:46.842915+00:00 19994330.282000061125 29000000.028000000864 27869999.976000010967 3946799.073000013828 60348.933192443 2024-02-08T22:23:47.827057+00:00 19994330.286000009626 28999999.962999999523 27869999.986999988556 3946183.942999958992 60348.933204195 2024-02-08T22:23:48.842442+00:00 19994330.285999890417 29000000.028000000864 27870000.067000031471 3952955.046000003815 60348.933215586 2024-02-08T22:23:49.826584+00:00 19994330.286000009626 28999999.987000048161 27869999.986999988556 3949874.868000030983 60348.933227337 2024-02-08T22:23:50.841968+00:00 19994330.286000009626 29000000.015999969095 27869999.971999999136 3952387.104999959003 60348.933238728 2024-02-08T22:23:51.826109+00:00 19994330.287000000477 28999999.984000030905 27870000.020999971777 3943620.989000021946 60348.933250480 2024-02-08T22:23:52.841494+00:00 19994330.287999998778 29000000.002999961376 27869999.949999991804 3948197.966000020970 60348.933261871 2024-02-08T22:23:53.825636+00:00 19994330.282999988645 28999999.997000038624 27870000.011000040919 3946913.978999971878 60348.933273442 2024-02-08T22:23:54.825399+00:00 19994330.289000000805 29000000.051999930292 27870000.034999970347 3946267.111000000965 60348.933285013 2024-02-08T22:23:55.825162+00:00 19994330.285999998450 28999999.973000049591 27869999.970000028610 3946774.846000016201 60348.933296585 2024-02-08T22:23:56.824925+00:00 19994330.284000009298 28999999.970999959856 27870000.039000030607 3950941.028999983799 60348.933308156 2024-02-08T22:23:57.824688+00:00 19994330.285000000149 29000000.047000050545 27870000.003999948502 3953110.011000037193 60348.933319727 2024-02-08T22:23:58.824451+00:00 19994330.289999991655 28999999.978000041097 27869999.996999979019 3948383.084999979008 60348.933331299 2024-02-08T22:23:59.824214+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3948238.964999973774 60348.933342870 2024-02-08T22:24:00.823977+00:00 19994330.284000009298 29000000.040999889374 27870000.009000059217 3946499.006000041962 60348.933354442 2024-02-08T22:24:01.823741+00:00 19994330.285000000149 28999999.998000029474 27869999.988999959081 3951837.001999973785 60348.933366013 2024-02-08T22:24:02.823503+00:00 19994330.284000009298 28999999.981000069529 27870000.008000019938 3948833.972000002861 60348.933377765 2024-02-08T22:24:03.838888+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3951849.023999989033 60348.933389155 2024-02-08T22:24:04.823030+00:00 19994330.286000009626 28999999.989999890327 27870000.016999959946 3946526.991999983788 60348.933400908 2024-02-08T22:24:05.838414+00:00 19994330.287999991328 28999999.986000061035 27869999.973000049591 3951301.038000047207 60348.933412298 2024-02-08T22:24:06.822556+00:00 19994330.290000021458 29000000.028000000864 27869999.988000039011 3945647.917999982834 60348.933424050 2024-02-08T22:24:07.837940+00:00 19994330.282000008970 28999999.983999971300 27870000.013999938965 3944270.973999977112 60348.933435441 2024-02-08T22:24:08.822082+00:00 19994330.287000000477 29000000.019999980927 27870000.063000079244 3948050.069999992847 60348.933447193 2024-02-08T22:24:09.837467+00:00 19994330.284999970347 28999999.996000051498 27869999.944000009447 3943557.018000007141 60348.933458583 2024-02-08T22:24:10.821608+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3944810.002000033855 60348.933470336 2024-02-08T22:24:11.836993+00:00 19994330.283999979496 29000000.023999929428 27870000.046000000089 3952684.977999985218 60348.933481726 2024-02-08T22:24:12.821134+00:00 19994330.289000030607 28999999.980000000447 27869999.917000059038 3946209.967999995220 60348.933493478 2024-02-08T22:24:13.836519+00:00 19994330.284999970347 29000000.019999999553 27870000.029999971390 3950143.002000033855 60348.933504869 2024-02-08T22:24:14.820661+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3948050.041999996174 60348.933516621 2024-02-08T22:24:15.836045+00:00 19994330.287000000477 28999999.982999999076 27870000.037000000477 3949143.023000001907 60348.933528012 2024-02-08T22:24:16.820186+00:00 19994330.282000008970 29000000.019999999553 27870000.000999998301 3949816.021999955177 60348.933539764 2024-02-08T22:24:17.835571+00:00 19994330.287999991328 28999999.937999989837 27870000.006999999285 3951415.004000008106 60348.933551154 2024-02-08T22:24:18.819713+00:00 19994330.284000039101 29000000.052000019699 27870000.000999998301 3947778.962000011932 60348.933562906 2024-02-08T22:24:19.835097+00:00 19994330.289999961853 28999999.946000009775 27869999.956999991089 3955554.033999979030 60348.933574297 2024-02-08T22:24:20.819239+00:00 19994330.285000089556 29000000.037000000477 27870000.018000010401 3951119.918000041973 60348.933586049 2024-02-08T22:24:21.834623+00:00 19994330.285999890417 28999999.970999959856 27870000.004999998957 3947001.060999989975 60348.933597439 2024-02-08T22:24:22.818766+00:00 19994330.287000060081 29000000.004000011832 27869999.991000000387 3952269.972000002861 60348.933609191 2024-02-08T22:24:23.834150+00:00 19994330.286999940872 29000000.004999998957 27869999.986000031233 3951162.960999966133 60348.933620582 2024-02-08T22:24:24.818291+00:00 19994330.281000021845 29000000.022999998182 27870000.016999959946 3948439.021000028122 60348.933632334 2024-02-08T22:24:25.833676+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3948892.027000010014 60348.933643905 2024-02-08T22:24:26.833439+00:00 19994330.286999940872 29000000.054000020027 27870000.021000031382 3946850.053999959957 60348.933655477 2024-02-08T22:24:27.833202+00:00 19994330.287000060081 28999999.966000020504 27870000.022000011057 3943522.007000029087 60348.933667048 2024-02-08T22:24:28.832966+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3941955.949999988079 60348.933678620 2024-02-08T22:24:29.832729+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3949442.971000016201 60348.933690191 2024-02-08T22:24:30.832491+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3947823.066999971867 60348.933701762 2024-02-08T22:24:31.832255+00:00 19994330.282000061125 29000000.022999998182 27869999.994000021368 3946388.942000031006 60348.933713334 2024-02-08T22:24:32.832018+00:00 19994330.288999918848 28999999.967000011355 27870000.002999961376 3946853.995999991894 60348.933724905 2024-02-08T22:24:33.831781+00:00 19994330.286000009626 29000000.044999960810 27870000.014999989420 3948270.010000050068 60348.933736476 2024-02-08T22:24:34.831544+00:00 19994330.289000030607 28999999.981000069529 27869999.986000061035 3946063.991999983788 60348.933748048 2024-02-08T22:24:35.831307+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3951991.031999946106 60348.933759619 2024-02-08T22:24:36.831070+00:00 19994330.284999970347 28999999.986000061035 27869999.955000039190 3950404.948000072967 60348.933771190 2024-02-08T22:24:37.830833+00:00 19994330.284000039101 29000000.019999980927 27870000.087000008672 3946515.943999886978 60348.933782761 2024-02-08T22:24:38.830596+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3946735.074000000954 60348.933794333 2024-02-08T22:24:39.830359+00:00 19994330.283999919891 29000000.013000011444 27870000.036000009626 3947022.121000051033 60348.933805904 2024-02-08T22:24:40.830123+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3951960.886000037193 60348.933817476 2024-02-08T22:24:41.829886+00:00 19994330.290000081062 28999999.990999940783 27869999.977999929339 3945322.004999995232 60348.933829047 2024-02-08T22:24:42.829649+00:00 19994330.284999970347 28999999.981000069529 27869999.968000050634 3949778.023000001907 60348.933840618 2024-02-08T22:24:43.829412+00:00 19994330.284999970347 28999999.985999941826 27869999.986999988556 3952127.039999961853 60348.933852190 2024-02-08T22:24:44.829175+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3947503.927000045776 60348.933863761 2024-02-08T22:24:45.828938+00:00 19994330.285000000149 29000000.026000019163 27870000.078999999911 3948268.024999976158 60348.933875332 2024-02-08T22:24:46.828701+00:00 19994330.284000001848 28999999.981000069529 27869999.949000000954 3947951.935999989975 60348.933887084 2024-02-08T22:24:47.844086+00:00 19994330.291999999434 29000000.006999969482 27870000.016999959946 3948822.988999962807 60348.933898475 2024-02-08T22:24:48.828228+00:00 19994330.285999998450 29000000.000999931246 27869999.962000008672 3951857.093999981880 60348.933910227 2024-02-08T22:24:49.843612+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3943417.999000072014 60348.933921617 2024-02-08T22:24:50.827753+00:00 19994330.283000010997 29000000.046000000089 27870000.085999969393 3951826.927999972831 60348.933933370 2024-02-08T22:24:51.843138+00:00 19994330.285999979824 28999999.945999998599 27869999.960999969393 3950316.019000052940 60348.933944760 2024-02-08T22:24:52.827280+00:00 19994330.282999988645 28999999.999000001699 27869999.952000018209 3943827.080999969970 60348.933956512 2024-02-08T22:24:53.842664+00:00 19994330.288000021130 29000000.018999990076 27870000.034000001848 3949173.893000007141 60348.933967903 2024-02-08T22:24:54.826806+00:00 19994330.289000000805 28999999.981000009924 27870000.011999998242 3945379.052999972831 60348.933979474 2024-02-08T22:24:55.826568+00:00 19994330.285999979824 28999999.986999988556 27869999.977000001818 3949717.042999982834 60348.933991046 2024-02-08T22:24:56.826332+00:00 19994330.285000000149 29000000.034000009298 27869999.991000000387 3948535.891000031959 60348.934002617 2024-02-08T22:24:57.826096+00:00 19994330.287000000477 28999999.982000019401 27869999.977000001818 3944998.026000022888 60348.934014188 2024-02-08T22:24:58.825858+00:00 19994330.283999979496 29000000.011999960989 27870000.062999989837 3951172.082999945153 60348.934025759 2024-02-08T22:24:59.825621+00:00 19994330.287000000477 28999999.976000010967 27869999.964999999851 3948872.991999983788 60348.934037331 2024-02-08T22:25:00.825385+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3946729.950000048149 60348.934048902 2024-02-08T22:25:01.825148+00:00 19994330.282999988645 28999999.997999969870 27869999.962999999523 3947618.029999970924 60348.934060473 2024-02-08T22:25:02.824911+00:00 19994330.293000038713 28999999.995000001043 27870000.000000029802 3949694.986000061035 60348.934072045 2024-02-08T22:25:03.824674+00:00 19994330.285999950022 28999999.965000029653 27869999.977999988943 3948696.932999968994 60348.934083616 2024-02-08T22:25:04.824437+00:00 19994330.284000039101 29000000.056999981403 27870000.001999970526 3951648.075999975204 60348.934095188 2024-02-08T22:25:05.824200+00:00 19994330.286000009626 28999999.949000000954 27870000.021000031382 3954107.011000037193 60348.934106759 2024-02-08T22:25:06.823963+00:00 19994330.281999949366 29000000.054000020027 27870000.038999971002 3953878.936999917030 60348.934118330 2024-02-08T22:25:07.823726+00:00 19994330.286000009626 28999999.990999940783 27869999.952000018209 3950632.036000012886 60348.934129901 2024-02-08T22:25:08.823489+00:00 19994330.289000030607 28999999.997000098228 27869999.978999968618 3946689.027999997139 60348.934141473 2024-02-08T22:25:09.823253+00:00 19994330.288999971002 28999999.990000009537 27869999.997000038624 3954284.994000076782 60348.934153225 2024-02-08T22:25:10.838637+00:00 19994330.283000048250 29000000.011999960989 27870000.055000010878 3952616.004999995232 60348.934164615 2024-02-08T22:25:11.822778+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3948521.957999945153 60348.934176368 2024-02-08T22:25:12.838163+00:00 19994330.284999970347 29000000.046999931335 27870000.018999990076 3948297.947000027169 60348.934187758 2024-02-08T22:25:13.822305+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3945646.065999985207 60348.934199510 2024-02-08T22:25:14.837689+00:00 19994330.285000089556 29000000.006999969482 27870000.009999990463 3950921.000000000000 60348.934210901 2024-02-08T22:25:15.821831+00:00 19994330.288999918848 28999999.989000078291 27869999.978000041097 3951030.965000032913 60348.934222653 2024-02-08T22:25:16.837216+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3947925.057000041008 60348.934234044 2024-02-08T22:25:17.821357+00:00 19994330.281000021845 29000000.030000090599 27869999.971999999136 3953424.942999958992 60348.934245795 2024-02-08T22:25:18.836741+00:00 19994330.290000081062 28999999.972999930382 27870000.085999969393 3948410.077000021935 60348.934257186 2024-02-08T22:25:19.820883+00:00 19994330.282999988645 28999999.994000080973 27870000.001000050455 3955439.922999978065 60348.934268938 2024-02-08T22:25:20.836268+00:00 19994330.286999940872 28999999.970999959856 27869999.937999960035 3952535.110999941826 60348.934280329 2024-02-08T22:25:21.820410+00:00 19994330.286000009626 29000000.062999960035 27870000.078999999911 3947861.968000053894 60348.934292081 2024-02-08T22:25:22.835794+00:00 19994330.287999991328 28999999.963999990374 27869999.956000089645 3947985.949000000954 60348.934303471 2024-02-08T22:25:23.819936+00:00 19994330.287000060081 29000000.018000010401 27870000.000999931246 3952117.000999927986 60348.934315224 2024-02-08T22:25:24.835320+00:00 19994330.285999890417 28999999.980000019073 27870000.018000010401 3952275.059000014793 60348.934326614 2024-02-08T22:25:25.819462+00:00 19994330.288000110537 29000000.024000048637 27870000.009999990463 3950388.956000090111 60348.934338366 2024-02-08T22:25:26.834847+00:00 19994330.282999988645 28999999.997999999672 27869999.968000050634 3951317.016999959946 60348.934349757 2024-02-08T22:25:27.818988+00:00 19994330.284999970347 29000000.017000000924 27870000.014999989420 3954593.914000033867 60348.934361509 2024-02-08T22:25:28.834372+00:00 19994330.284000039101 28999999.984000001103 27869999.991999980062 3948797.088999987114 60348.934372900 2024-02-08T22:25:29.818514+00:00 19994330.288999918848 28999999.978000000119 27869999.980999950320 3949563.911999940872 60348.934384651 2024-02-08T22:25:30.833899+00:00 19994330.287000060081 29000000.032999988645 27870000.021000031382 3951264.105000019073 60348.934396223 2024-02-08T22:25:31.833662+00:00 19994330.286000009626 28999999.955000009388 27870000.026000019163 3954593.899999976158 60348.934407794 2024-02-08T22:25:32.833424+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3949999.022000073921 60348.934419366 2024-02-08T22:25:33.833190+00:00 19994330.285999890417 28999999.990000009537 27869999.988000001758 3949950.021999955177 60348.934430937 2024-02-08T22:25:34.832951+00:00 19994330.284000039101 29000000.008999969810 27869999.978999998420 3949805.980000019073 60348.934442508 2024-02-08T22:25:35.832714+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3948517.967000008095 60348.934454080 2024-02-08T22:25:36.832477+00:00 19994330.286000009626 29000000.012000020593 27869999.993999991566 3949940.965000032913 60348.934465651 2024-02-08T22:25:37.832240+00:00 19994330.287999991328 29000000.026000019163 27870000.014000028372 3951011.143000007141 60348.934477222 2024-02-08T22:25:38.832003+00:00 19994330.285999998450 28999999.992999970913 27870000.028999980539 3950349.872999907006 60348.934488794 2024-02-08T22:25:39.831767+00:00 19994330.287999998778 28999999.953999999911 27869999.969999998808 3946292.128000020981 60348.934500365 2024-02-08T22:25:40.831530+00:00 19994330.285999998450 29000000.026000019163 27870000.035000000149 3947742.996999979019 60348.934511936 2024-02-08T22:25:41.831293+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3954450.943000078201 60348.934523507 2024-02-08T22:25:42.831056+00:00 19994330.285000011325 28999999.953000009060 27869999.960999969393 3942433.038999915123 60348.934535079 2024-02-08T22:25:43.830819+00:00 19994330.283999990672 28999999.990000009537 27869999.984000030905 3944790.980000019073 60348.934546650 2024-02-08T22:25:44.830582+00:00 19994330.288999989629 29000000.035000029951 27869999.971999999136 3942689.960000038147 60348.934558222 2024-02-08T22:25:45.830345+00:00 19994330.289000000805 29000000.016999959946 27870000.050000008196 3944384.054000020027 60348.934569793 2024-02-08T22:25:46.830108+00:00 19994330.285000000149 28999999.955000039190 27869999.947999950498 3946448.965999960899 60348.934581365 2024-02-08T22:25:47.829872+00:00 19994330.285000000149 29000000.038999918848 27870000.053000029176 3943445.041000009049 60348.934592936 2024-02-08T22:25:48.829634+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3945756.934999942780 60348.934604507 2024-02-08T22:25:49.829398+00:00 19994330.285000000149 28999999.980000019073 27869999.925999999046 3943212.022000073921 60348.934615897 2024-02-08T22:25:50.813540+00:00 19994330.285999979824 28999999.994000080973 27870000.017000019550 3945964.014999986161 60348.934627649 2024-02-08T22:25:51.828924+00:00 19994330.288000050932 28999999.991999980062 27869999.985999941826 3946794.983999968041 60348.934639040 2024-02-08T22:25:52.813066+00:00 19994330.284999970347 28999999.985999941826 27870000.059000018984 3936364.916000009049 60348.934650792 2024-02-08T22:25:53.828450+00:00 19994330.287999991328 29000000.016000028700 27869999.940000060946 3946358.067000031006 60348.934662363 2024-02-08T22:25:54.828213+00:00 19994330.284000039101 29000000.013000011444 27870000.074000000954 3947837.963999987114 60348.934673935 2024-02-08T22:25:55.827977+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3947073.034000039101 60348.934685506 2024-02-08T22:25:56.827739+00:00 19994330.282000008970 29000000.021000031382 27870000.004999998957 3946302.991999983788 60348.934697078 2024-02-08T22:25:57.827502+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3947383.021999955177 60348.934708649 2024-02-08T22:25:58.827266+00:00 19994330.284000039101 28999999.981999989599 27869999.985999941826 3947859.944000006188 60348.934720220 2024-02-08T22:25:59.827029+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3947379.052000045776 60348.934731792 2024-02-08T22:26:00.826792+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3947909.009999989998 60348.934743363 2024-02-08T22:26:01.826554+00:00 19994330.287000000477 29000000.060000058264 27870000.082000020891 3941923.064999938011 60348.934754934 2024-02-08T22:26:02.826317+00:00 19994330.284999970347 28999999.949999928474 27869999.955999970436 3945649.876000047196 60348.934766506 2024-02-08T22:26:03.826081+00:00 19994330.284000039101 29000000.017999999225 27870000.015000101179 3944455.988000034820 60348.934778077 2024-02-08T22:26:04.825844+00:00 19994330.290000021458 28999999.958999998868 27869999.952999949455 3947202.070999979973 60348.934789648 2024-02-08T22:26:05.825607+00:00 19994330.284999970347 29000000.015999998897 27870000.021000031382 3943729.050999999046 60348.934801219 2024-02-08T22:26:06.825370+00:00 19994330.286999940872 28999999.991999998689 27870000.024999979883 3950657.903999925125 60348.934812791 2024-02-08T22:26:07.825133+00:00 19994330.286000009626 29000000.029000010341 27870000.009999990463 3945274.053000092972 60348.934824362 2024-02-08T22:26:08.824896+00:00 19994330.284000039101 28999999.985999971628 27869999.967000011355 3945211.964999914169 60348.934835934 2024-02-08T22:26:09.824659+00:00 19994330.286999940872 29000000.032000008970 27870000.024999979883 3945566.069000006188 60348.934847505 2024-02-08T22:26:10.824423+00:00 19994330.283000111580 28999999.969000011683 27869999.953000001609 3942817.024000049103 60348.934859076 2024-02-08T22:26:11.824185+00:00 19994330.287999991328 29000000.007999990135 27869999.997000001371 3947406.930999993812 60348.934870648 2024-02-08T22:26:12.823949+00:00 19994330.288999918848 29000000.002000030130 27870000.065999988467 3942789.059999942780 60348.934882219 2024-02-08T22:26:13.823712+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3946340.024000049103 60348.934893790 2024-02-08T22:26:14.823475+00:00 19994330.286000009626 28999999.993999961764 27870000.015999991447 3946994.957000017166 60348.934905543 2024-02-08T22:26:15.838860+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3947048.949000000954 60348.934916933 2024-02-08T22:26:16.823001+00:00 19994330.286999940872 28999999.978000041097 27869999.973000019789 3949146.957999945153 60348.934928685 2024-02-08T22:26:17.838385+00:00 19994330.285000089556 29000000.005999978632 27870000.046000000089 3952213.139999986161 60348.934940076 2024-02-08T22:26:18.822528+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3944426.925999999046 60348.934951828 2024-02-08T22:26:19.837912+00:00 19994330.287999991328 29000000.018999990076 27870000.048999991268 3943692.939000010025 60348.934963218 2024-02-08T22:26:20.822054+00:00 19994330.283999919891 29000000.013000011444 27869999.976000010967 3941492.037000060081 60348.934974970 2024-02-08T22:26:21.837438+00:00 19994330.286000009626 28999999.984999950975 27870000.018999990076 3942227.023999928962 60348.934986361 2024-02-08T22:26:22.821580+00:00 19994330.285000089556 29000000.001000050455 27870000.022000011057 3942586.143000007141 60348.934998113 2024-02-08T22:26:23.836964+00:00 19994330.286999940872 28999999.970000028610 27869999.935999989510 3949769.950000048149 60348.935009504 2024-02-08T22:26:24.821106+00:00 19994330.282000061125 28999999.985000010580 27870000.041999999434 3942518.947999954224 60348.935021256 2024-02-08T22:26:25.836490+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3945582.921000003815 60348.935032646 2024-02-08T22:26:26.820632+00:00 19994330.283999919891 28999999.993000030518 27869999.987000048161 3945159.080000042915 60348.935044399 2024-02-08T22:26:27.836017+00:00 19994330.286000009626 29000000.018999930471 27870000.012999951839 3940964.932999968994 60348.935055789 2024-02-08T22:26:28.820158+00:00 19994330.286000009626 29000000.022999998182 27869999.971000019461 3946539.921000003815 60348.935067541 2024-02-08T22:26:29.835543+00:00 19994330.289000030607 28999999.993000030518 27870000.028000060469 3947814.157000064850 60348.935078932 2024-02-08T22:26:30.819685+00:00 19994330.281000021845 28999999.975999951363 27870000.024999979883 3946779.998000026215 60348.935090683 2024-02-08T22:26:31.835069+00:00 19994330.284999970347 29000000.041000008583 27870000.029999971390 3947127.047999978065 60348.935102074 2024-02-08T22:26:32.819211+00:00 19994330.289000000805 28999999.950000051409 27869999.950000051409 3949097.009999989998 60348.935113826 2024-02-08T22:26:33.834596+00:00 19994330.289000000805 29000000.037999991328 27869999.991999980062 3945661.858999968041 60348.935125217 2024-02-08T22:26:34.818737+00:00 19994330.286000009626 28999999.985000010580 27870000.054000020027 3944887.011000037193 60348.935136969 2024-02-08T22:26:35.834121+00:00 19994330.283999990672 28999999.971999999136 27869999.876999970526 3948962.998000026215 60348.935148359 2024-02-08T22:26:36.818263+00:00 19994330.287000000477 29000000.055999990553 27870000.087999939919 3947163.938999890815 60348.935160112 2024-02-08T22:26:37.833647+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3944617.055999993812 60348.935171683 2024-02-08T22:26:38.833411+00:00 19994330.285000000149 29000000.001000050455 27869999.970000028610 3945815.035000085831 60348.935183254 2024-02-08T22:26:39.833173+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3946695.987999916077 60348.935194826 2024-02-08T22:26:40.832936+00:00 19994330.287000000477 29000000.002000000328 27869999.993999961764 3947010.068000078201 60348.935206397 2024-02-08T22:26:41.832700+00:00 19994330.285999979824 28999999.973999999464 27869999.974000100046 3946401.952999948990 60348.935217968 2024-02-08T22:26:42.832464+00:00 19994330.288000021130 29000000.034000001848 27870000.000999931246 3949811.955000042915 60348.935229540 2024-02-08T22:26:43.832227+00:00 19994330.285000000149 29000000.003999989480 27870000.050000071526 3947735.082999945153 60348.935241111 2024-02-08T22:26:44.831989+00:00 19994330.286999970675 28999999.964000001550 27869999.991999980062 3943255.909000039101 60348.935252682 2024-02-08T22:26:45.831753+00:00 19994330.285000029951 29000000.025999989361 27869999.962000008672 3948536.034000039101 60348.935264254 2024-02-08T22:26:46.831515+00:00 19994330.282999988645 28999999.977000001818 27870000.010999921709 3951272.969999908935 60348.935275825 2024-02-08T22:26:47.831279+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3946515.007000089157 60348.935287396 2024-02-08T22:26:48.831041+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3944698.968999981880 60348.935298968 2024-02-08T22:26:49.830804+00:00 19994330.285999950022 28999999.980000019073 27870000.041999999434 3945736.993999958038 60348.935310539 2024-02-08T22:26:50.830568+00:00 19994330.283000048250 29000000.037000000477 27869999.975999999791 3948522.047999999952 60348.935321929 2024-02-08T22:26:51.814710+00:00 19994330.287000000477 28999999.995999988168 27869999.989999990910 3942992.013999999966 60348.935333682 2024-02-08T22:26:52.830094+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3945604.005999999121 60348.935345072 2024-02-08T22:26:53.814236+00:00 19994330.281000021845 29000000.005999978632 27869999.974999990314 3944425.034000001848 60348.935356824 2024-02-08T22:26:54.829620+00:00 19994330.288999971002 28999999.966000020504 27869999.994000021368 3942730.058999999892 60348.935368215 2024-02-08T22:26:55.813762+00:00 19994330.287000000477 29000000.026000019163 27870000.002999991179 3950267.860999998171 60348.935379967 2024-02-08T22:26:56.829147+00:00 19994330.286000009626 29000000.005999978632 27870000.007999990135 3950745.941000000108 60348.935391358 2024-02-08T22:26:57.813289+00:00 19994330.290000021458 28999999.968999978155 27869999.960000008345 3950375.098000001162 60348.935403110 2024-02-08T22:26:58.828673+00:00 19994330.280999958515 29000000.024999979883 27870000.047999981791 3944874.015999998897 60348.935414500 2024-02-08T22:26:59.812814+00:00 19994330.284000039101 29000000.004000071436 27869999.991000000387 3949294.997000000905 60348.935426252 2024-02-08T22:27:00.828199+00:00 19994330.286999940872 29000000.000000000000 27870000.058000031859 3951182.993000001181 60348.935437824 2024-02-08T22:27:01.827962+00:00 19994330.288000110537 28999999.988999959081 27869999.967000011355 3946864.035999997985 60348.935449395 2024-02-08T22:27:02.827725+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3949703.980999999214 60348.935460966 2024-02-08T22:27:03.827489+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3945088.002999999095 60348.935472538 2024-02-08T22:27:04.827252+00:00 19994330.282000061125 28999999.958999991417 27870000.065000001341 3942297.045000001788 60348.935484109 2024-02-08T22:27:05.827014+00:00 19994330.286999940872 29000000.037000060081 27870000.007999960333 3945580.888000003994 60348.935495680 2024-02-08T22:27:06.826778+00:00 19994330.284000039101 28999999.959999918938 27869999.930999990553 3948169.047999992967 60348.935507252 2024-02-08T22:27:07.826540+00:00 19994330.288999918848 29000000.031000021845 27870000.055000070482 3944313.066000000108 60348.935518823 2024-02-08T22:27:08.826304+00:00 19994330.284000039101 28999999.973999980837 27869999.987999919802 3948646.891000003088 60348.935530394 2024-02-08T22:27:09.826067+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3947985.048000007868 60348.935541966 2024-02-08T22:27:10.825830+00:00 19994330.289999961853 28999999.993000030518 27869999.945000048727 3952614.026999995112 60348.935553537 2024-02-08T22:27:11.825593+00:00 19994330.285000089556 29000000.055000070482 27870000.051999930292 3942765.958000003826 60348.935565108 2024-02-08T22:27:12.825356+00:00 19994330.283999919891 28999999.939000010490 27869999.956000089645 3945417.962999999989 60348.935576680 2024-02-08T22:27:13.825119+00:00 19994330.286000009626 29000000.016999959946 27870000.060999989510 3950272.011999994982 60348.935588251 2024-02-08T22:27:14.824882+00:00 19994330.286000009626 29000000.036999940872 27869999.944999929518 3946754.038000002969 60348.935599823 2024-02-08T22:27:15.824645+00:00 19994330.289000030607 28999999.935000058264 27869999.973000049591 3946969.047999992967 60348.935611394 2024-02-08T22:27:16.824409+00:00 19994330.282999988645 29000000.047999981791 27870000.049000021070 3946565.907000004780 60348.935622965 2024-02-08T22:27:17.824172+00:00 19994330.289999961853 28999999.954999998212 27869999.926999930292 3947726.967999995220 60348.935634536 2024-02-08T22:27:18.823935+00:00 19994330.284000039101 29000000.006000000983 27870000.080000039190 3953127.024000003934 60348.935646107 2024-02-08T22:27:19.823697+00:00 19994330.284999970347 29000000.017000000924 27869999.962999939919 3946755.061000003945 60348.935657679 2024-02-08T22:27:20.823461+00:00 19994330.287000060081 29000000.017999991775 27870000.073000069708 3949714.004999995232 60348.935669250 2024-02-08T22:27:21.823223+00:00 19994330.284999970347 28999999.984000008553 27869999.965999960899 3944820.028999999166 60348.935680822 2024-02-08T22:27:22.822987+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3947997.930000007153 60348.935692393 2024-02-08T22:27:23.822750+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3946482.991999999154 60348.935704145 2024-02-08T22:27:24.838135+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3950567.997000008821 60348.935715536 2024-02-08T22:27:25.822279+00:00 19994330.284000001848 28999999.958999991417 27869999.940999981016 3945235.023999989033 60348.935727288 2024-02-08T22:27:26.837661+00:00 19994330.287000000477 29000000.040000021458 27870000.026999950409 3946208.118000001181 60348.935738678 2024-02-08T22:27:27.821803+00:00 19994330.285999998450 28999999.995999988168 27870000.037999998778 3947800.939999998081 60348.935750430 2024-02-08T22:27:28.837186+00:00 19994330.284000001848 28999999.981999989599 27869999.973000001162 3949580.965000004042 60348.935761821 2024-02-08T22:27:29.821329+00:00 19994330.287000000477 28999999.949999991804 27869999.937999989837 3953154.009000002872 60348.935773573 2024-02-08T22:27:30.836713+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3947574.011999994982 60348.935784963 2024-02-08T22:27:31.820855+00:00 19994330.287999998778 29000000.031000021845 27870000.070000011474 3948841.023999989033 60348.935796716 2024-02-08T22:27:32.836240+00:00 19994330.285000000149 28999999.964999970049 27869999.956999991089 3950480.912000000011 60348.935808106 2024-02-08T22:27:33.820381+00:00 19994330.287000000477 29000000.018999990076 27870000.002000000328 3947039.041999996174 60348.935819858 2024-02-08T22:27:34.835765+00:00 19994330.282999988645 29000000.003000020981 27870000.035000000149 3947392.075000017881 60348.935831249 2024-02-08T22:27:35.819907+00:00 19994330.287000000477 29000000.015999969095 27870000.001000020653 3947821.861000000965 60348.935843001 2024-02-08T22:27:36.835292+00:00 19994330.287000000477 29000000.040000081062 27870000.004000011832 3947668.042999982834 60348.935854392 2024-02-08T22:27:37.819433+00:00 19994330.286000009626 28999999.936999920756 27869999.964999970049 3950288.989000021946 60348.935866144 2024-02-08T22:27:38.834818+00:00 19994330.287000000477 28999999.949000000954 27869999.934000018984 3948732.956999986898 60348.935877534 2024-02-08T22:27:39.818959+00:00 19994330.286000009626 29000000.067000031471 27870000.106999989599 3947959.106000006199 60348.935889286 2024-02-08T22:27:40.834345+00:00 19994330.287999991328 28999999.965999960899 27869999.916999999434 3948980.983999996912 60348.935900677 2024-02-08T22:27:41.818486+00:00 19994330.284999970347 29000000.004000071436 27870000.013999998569 3948155.958000003826 60348.935912429 2024-02-08T22:27:42.833871+00:00 19994330.282000008970 29000000.044000029564 27870000.050000008196 3946794.986999989022 60348.935923819 2024-02-08T22:27:43.818013+00:00 19994330.290000021458 28999999.955999970436 27869999.976000010967 3948023.037000000011 60348.935935572 2024-02-08T22:27:44.833397+00:00 19994330.283999979496 29000000.059000018984 27870000.015999969095 3944712.939000010025 60348.935947143 2024-02-08T22:27:45.833160+00:00 19994330.289000030607 28999999.952999949455 27870000.000999990851 3945746.055000007153 60348.935958714 2024-02-08T22:27:46.832923+00:00 19994330.284999970347 29000000.042000059038 27870000.006999969482 3948455.986000000965 60348.935970286 2024-02-08T22:27:47.832686+00:00 19994330.284000039101 28999999.972999930382 27869999.993000030518 3946339.072999984026 60348.935981676 2024-02-08T22:27:48.816828+00:00 19994330.287000000477 28999999.960999969393 27869999.986000061035 3947110.914999992121 60348.935993428 2024-02-08T22:27:49.832212+00:00 19994330.285999950022 29000000.021000031382 27869999.995000001043 3947748.049000024796 60348.936004819 2024-02-08T22:27:50.816353+00:00 19994330.286000009626 29000000.012000080198 27870000.018000010401 3945839.989999980200 60348.936016571 2024-02-08T22:27:51.831739+00:00 19994330.287000060081 29000000.030999898911 27869999.984999898821 3950145.964000015985 60348.936027962 2024-02-08T22:27:52.815880+00:00 19994330.288999918848 28999999.956000089645 27870000.035000089556 3954361.067000002135 60348.936039714 2024-02-08T22:27:53.831265+00:00 19994330.284000039101 29000000.000999931246 27869999.939000010490 3942848.981999992859 60348.936051104 2024-02-08T22:27:54.815406+00:00 19994330.289000030607 29000000.021000001580 27870000.051999930292 3945460.995999991894 60348.936062857 2024-02-08T22:27:55.830790+00:00 19994330.282999988645 28999999.978999998420 27870000.001000050455 3946614.008000016212 60348.936074247 2024-02-08T22:27:56.814933+00:00 19994330.286999940872 29000000.018000010401 27869999.962999939919 3951108.981999992859 60348.936085999 2024-02-08T22:27:57.830316+00:00 19994330.284999970347 28999999.997999999672 27870000.011000040919 3953379.996999979019 60348.936097390 2024-02-08T22:27:58.814459+00:00 19994330.285000089556 28999999.965999990702 27869999.967000011355 3948451.992000042927 60348.936109141 2024-02-08T22:27:59.829843+00:00 19994330.288999918848 29000000.037000000477 27870000.006999969482 3946606.905999958981 60348.936120532 2024-02-08T22:28:00.813985+00:00 19994330.285000089556 29000000.006000008434 27870000.072000030428 3946188.030000030994 60348.936132284 2024-02-08T22:28:01.829369+00:00 19994330.286999940872 28999999.960000008345 27869999.963999990374 3947793.064000010025 60348.936143675 2024-02-08T22:28:02.813511+00:00 19994330.282999988645 29000000.007999990135 27870000.014000058174 3948557.961999952793 60348.936155427 2024-02-08T22:28:03.828896+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3950476.072000027169 60348.936166817 2024-02-08T22:28:04.813038+00:00 19994330.287000060081 29000000.031000021845 27870000.009999990463 3947346.976000010967 60348.936178570 2024-02-08T22:28:05.828421+00:00 19994330.286000009626 28999999.981000009924 27869999.982999920845 3944777.993999958038 60348.936190141 2024-02-08T22:28:06.828184+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3945137.925000011921 60348.936201712 2024-02-08T22:28:07.827948+00:00 19994330.283999919891 29000000.005999978632 27869999.973000001162 3947979.078999996185 60348.936213284 2024-02-08T22:28:08.827711+00:00 19994330.282000061125 28999999.980000019073 27870000.050999999046 3951136.064999998081 60348.936224855 2024-02-08T22:28:09.827474+00:00 19994330.286999940872 29000000.019999980927 27869999.967999991030 3947740.892000020016 60348.936236426 2024-02-08T22:28:10.827237+00:00 19994330.286000009626 28999999.980000019073 27869999.993999991566 3947926.087000011932 60348.936247998 2024-02-08T22:28:11.827000+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3947181.875000000000 60348.936259569 2024-02-08T22:28:12.826763+00:00 19994330.284999970347 28999999.985000070184 27869999.988999988884 3950717.139999986161 60348.936271140 2024-02-08T22:28:13.826526+00:00 19994330.287000060081 29000000.011999960989 27870000.036000009626 3944660.880999981891 60348.936282712 2024-02-08T22:28:14.826290+00:00 19994330.287999991328 29000000.026000019163 27869999.997000008821 3946368.076000034809 60348.936294283 2024-02-08T22:28:15.826053+00:00 19994330.284999970347 28999999.957999940962 27870000.012999981642 3948361.974999963772 60348.936305854 2024-02-08T22:28:16.825816+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3948292.858000040054 60348.936317426 2024-02-08T22:28:17.825579+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3944499.145999968052 60348.936328997 2024-02-08T22:28:18.825342+00:00 19994330.287999991328 29000000.022999998182 27869999.984000030905 3946254.051999986172 60348.936340569 2024-02-08T22:28:19.825105+00:00 19994330.285000000149 28999999.958999991417 27869999.987999979407 3947379.877000033855 60348.936352140 2024-02-08T22:28:20.824868+00:00 19994330.291000001132 28999999.996999979019 27870000.000000000000 3945569.064000010025 60348.936363711 2024-02-08T22:28:21.824631+00:00 19994330.285000000149 28999999.991000059992 27869999.976000010967 3947915.958000003826 60348.936375282 2024-02-08T22:28:22.824395+00:00 19994330.283999990672 29000000.026999950409 27869999.999000009149 3947107.068999946117 60348.936386853 2024-02-08T22:28:23.824158+00:00 19994330.287999998778 29000000.008999940008 27870000.032999988645 3949419.935000001919 60348.936398425 2024-02-08T22:28:24.823921+00:00 19994330.283999990672 28999999.987000111490 27869999.984999950975 3949164.086000024807 60348.936409996 2024-02-08T22:28:25.823684+00:00 19994330.286000009626 28999999.989999890327 27870000.036000009626 3946608.022000014782 60348.936421568 2024-02-08T22:28:26.823447+00:00 19994330.283999979496 28999999.996000051498 27869999.943000078201 3949989.972000002861 60348.936433139 2024-02-08T22:28:27.823209+00:00 19994330.289000000805 29000000.014999989420 27870000.017999891192 3946121.981000006199 60348.936444710 2024-02-08T22:28:28.822973+00:00 19994330.287000000477 29000000.024999979883 27870000.061000108719 3950815.974999963772 60348.936456462 2024-02-08T22:28:29.838357+00:00 19994330.285000000149 28999999.958000060171 27869999.973999980837 3950181.953000009060 60348.936467853 2024-02-08T22:28:30.822499+00:00 19994330.286000009626 28999999.995999928564 27869999.977999929339 3951275.004999995232 60348.936479605 2024-02-08T22:28:31.837883+00:00 19994330.287999991328 29000000.034000001848 27870000.065000060946 3949770.064999998081 60348.936490996 2024-02-08T22:28:32.822026+00:00 19994330.283000018448 28999999.975000001490 27869999.962000008672 3944993.013999999035 60348.936502748 2024-02-08T22:28:33.837410+00:00 19994330.289999961853 29000000.006999999285 27870000.039999961853 3944142.985000013839 60348.936514138 2024-02-08T22:28:34.821552+00:00 19994330.287000000477 29000000.010999988765 27869999.953999999911 3947975.893000007141 60348.936525891 2024-02-08T22:28:35.836935+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3944064.122999966145 60348.936537281 2024-02-08T22:28:36.821078+00:00 19994330.286000009626 29000000.002000000328 27869999.998999949545 3949632.016000031959 60348.936549033 2024-02-08T22:28:37.836462+00:00 19994330.283999979496 29000000.015999998897 27870000.070000048727 3946617.019999980927 60348.936560424 2024-02-08T22:28:38.820604+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3951445.990000010002 60348.936572176 2024-02-08T22:28:39.835988+00:00 19994330.284000039101 28999999.982999980450 27869999.995999928564 3944921.939000010025 60348.936583566 2024-02-08T22:28:40.820129+00:00 19994330.284999970347 28999999.997000038624 27869999.952000018209 3945062.001999973785 60348.936595318 2024-02-08T22:28:41.835514+00:00 19994330.291000008583 29000000.035999950022 27870000.064000010490 3945035.039000033867 60348.936606709 2024-02-08T22:28:42.819656+00:00 19994330.285000029951 28999999.962999999523 27869999.922000050545 3942181.956999958027 60348.936618461 2024-02-08T22:28:43.835041+00:00 19994330.287999991328 29000000.022000011057 27870000.013999938965 3946647.993000030983 60348.936629852 2024-02-08T22:28:44.819182+00:00 19994330.281000021845 28999999.985000010580 27870000.019000001252 3946732.087000011932 60348.936641604 2024-02-08T22:28:45.834567+00:00 19994330.287999931723 29000000.024999979883 27870000.017999999225 3943641.896999955177 60348.936652994 2024-02-08T22:28:46.818708+00:00 19994330.286000009626 28999999.991999980062 27869999.945999998599 3946131.010000050068 60348.936664565 2024-02-08T22:28:47.818471+00:00 19994330.284000039101 28999999.991000059992 27870000.018999990076 3945662.000999987125 60348.936676137 2024-02-08T22:28:48.818235+00:00 19994330.289999961853 28999999.979999959469 27870000.017000000924 3947833.048999965191 60348.936687708 2024-02-08T22:28:49.817998+00:00 19994330.287000060081 29000000.035999950022 27869999.986000001431 3942405.070000051986 60348.936699460 2024-02-08T22:28:50.833382+00:00 19994330.283999919891 28999999.980000019073 27869999.986999988556 3948357.862999976147 60348.936710851 2024-02-08T22:28:51.817524+00:00 19994330.282999988645 28999999.988000039011 27870000.036000009626 3943529.042999982834 60348.936722603 2024-02-08T22:28:52.832908+00:00 19994330.287000060081 28999999.988999959081 27869999.900999989361 3951856.882000029087 60348.936733994 2024-02-08T22:28:53.817051+00:00 19994330.289000030607 29000000.026000019163 27870000.111999988556 3947469.157000004780 60348.936745746 2024-02-08T22:28:54.832435+00:00 19994330.283999919891 28999999.971000079066 27869999.944000009447 3943878.928999959957 60348.936757136 2024-02-08T22:28:55.816577+00:00 19994330.289000030607 29000000.007999900728 27869999.988000039011 3949379.055999993812 60348.936768888 2024-02-08T22:28:56.831961+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3944679.930000007153 60348.936780279 2024-02-08T22:28:57.816102+00:00 19994330.282999988645 29000000.010999921709 27870000.029999971390 3951527.032999991905 60348.936792031 2024-02-08T22:28:58.831487+00:00 19994330.284000039101 28999999.989000078291 27869999.997000038624 3953785.027000010014 60348.936803421 2024-02-08T22:28:59.815629+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3952397.943000019062 60348.936815174 2024-02-08T22:29:00.831014+00:00 19994330.286999940872 28999999.986000061035 27869999.967000011355 3948752.925000011921 60348.936826564 2024-02-08T22:29:01.815155+00:00 19994330.286000009626 29000000.038999918848 27869999.971000019461 3945715.185000001919 60348.936838316 2024-02-08T22:29:02.830539+00:00 19994330.287999991328 28999999.983000040054 27870000.030999958515 3948649.944999992847 60348.936849707 2024-02-08T22:29:03.814681+00:00 19994330.285000089556 29000000.014999989420 27869999.985000070184 3946814.973999977112 60348.936861459 2024-02-08T22:29:04.830066+00:00 19994330.285999890417 28999999.962000008672 27870000.032999988645 3947466.014999986161 60348.936872850 2024-02-08T22:29:05.814208+00:00 19994330.287000060081 29000000.044999960810 27869999.995000001043 3947971.950999975204 60348.936884602 2024-02-08T22:29:06.829594+00:00 19994330.282999988645 28999999.974000100046 27870000.006999969482 3949022.970000029076 60348.936895992 2024-02-08T22:29:07.813734+00:00 19994330.287999991328 29000000.013999938965 27869999.970999959856 3951307.077000021935 60348.936907745 2024-02-08T22:29:08.829119+00:00 19994330.286000009626 28999999.993999999017 27870000.034000039101 3943431.998999952804 60348.936919135 2024-02-08T22:29:09.813260+00:00 19994330.287000060081 28999999.989000000060 27869999.990999940783 3948322.054000020027 60348.936930887 2024-02-08T22:29:10.828645+00:00 19994330.287999991328 29000000.039999991655 27870000.015000101179 3947304.915000081062 60348.936942277 2024-02-08T22:29:11.812786+00:00 19994330.284999970347 28999999.937000010163 27869999.926999930292 3950502.891999959946 60348.936954030 2024-02-08T22:29:12.828170+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3948343.090999960899 60348.936965601 2024-02-08T22:29:13.827933+00:00 19994330.287000000477 29000000.008999969810 27870000.089999910444 3943329.128000020981 60348.936977172 2024-02-08T22:29:14.827696+00:00 19994330.282999999821 28999999.982000019401 27869999.961000081152 3946358.825000048149 60348.936988744 2024-02-08T22:29:15.827460+00:00 19994330.287999998778 29000000.007999990135 27870000.025999899954 3944499.061999917030 60348.937000315 2024-02-08T22:29:16.827223+00:00 19994330.285999998450 29000000.028000000864 27870000.030000090599 3950917.106999992859 60348.937011886 2024-02-08T22:29:17.826986+00:00 19994330.289999991655 28999999.974000040442 27869999.952000018209 3944106.969000101089 60348.937023458 2024-02-08T22:29:18.826749+00:00 19994330.282000008970 29000000.038999971002 27870000.017999891192 3944938.974999905098 60348.937035029 2024-02-08T22:29:19.826512+00:00 19994330.285999998450 28999999.961000028998 27869999.951000090688 3945807.986999989022 60348.937046601 2024-02-08T22:29:20.826275+00:00 19994330.285000000149 28999999.981999989599 27870000.021999958903 3950224.025000094902 60348.937058172 2024-02-08T22:29:21.826038+00:00 19994330.288000021130 29000000.014999989420 27869999.975000020117 3950545.888999938965 60348.937069743 2024-02-08T22:29:22.825802+00:00 19994330.283999979496 29000000.023999989033 27870000.070999979973 3949107.006000041962 60348.937081315 2024-02-08T22:29:23.825565+00:00 19994330.289000000805 28999999.966000020504 27869999.958999998868 3946499.064999938011 60348.937092886 2024-02-08T22:29:24.825328+00:00 19994330.287000000477 29000000.066999968141 27870000.013000000268 3947916.052000045776 60348.937104457 2024-02-08T22:29:25.825091+00:00 19994330.285999979824 28999999.976000010967 27870000.013000000268 3948304.949000000954 60348.937116028 2024-02-08T22:29:26.824854+00:00 19994330.284000039101 28999999.954999979585 27869999.947999998927 3946687.952999948990 60348.937127599 2024-02-08T22:29:27.824617+00:00 19994330.285999950022 29000000.039999961853 27870000.041999999434 3949859.059000014793 60348.937139171 2024-02-08T22:29:28.824380+00:00 19994330.285000029951 28999999.973000049591 27869999.954000029713 3943642.996000051033 60348.937150742 2024-02-08T22:29:29.824143+00:00 19994330.285000029951 29000000.021000031382 27870000.017999980599 3954150.960999966133 60348.937162314 2024-02-08T22:29:30.823907+00:00 19994330.288999971002 28999999.977999929339 27869999.978999998420 3951614.067000031006 60348.937173885 2024-02-08T22:29:31.823669+00:00 19994330.287000000477 28999999.992000099272 27870000.020000010729 3947214.898000001907 60348.937185457 2024-02-08T22:29:32.823432+00:00 19994330.285000029951 29000000.022999998182 27869999.985999971628 3947930.042999982834 60348.937197028 2024-02-08T22:29:33.823196+00:00 19994330.285999950022 28999999.978999968618 27870000.015000049025 3946004.003999948967 60348.937208599 2024-02-08T22:29:34.822958+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3945540.060000061989 60348.937220170 2024-02-08T22:29:35.822722+00:00 19994330.283999979496 28999999.974999900907 27869999.947000030428 3948814.972000002861 60348.937231923 2024-02-08T22:29:36.838106+00:00 19994330.288000050932 29000000.028000000864 27870000.046000000089 3951903.995000004768 60348.937243313 2024-02-08T22:29:37.822248+00:00 19994330.287000000477 28999999.979000091553 27869999.958999991417 3947694.023000001907 60348.937255065 2024-02-08T22:29:38.837632+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3947017.023000001907 60348.937266456 2024-02-08T22:29:39.821774+00:00 19994330.282999929041 28999999.998000029474 27870000.048999968916 3940326.919999957085 60348.937278208 2024-02-08T22:29:40.837159+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3952306.083000063896 60348.937289598 2024-02-08T22:29:41.821301+00:00 19994330.284000039101 28999999.993999961764 27870000.006999969482 3949150.884999989998 60348.937301351 2024-02-08T22:29:42.836685+00:00 19994330.287999991328 29000000.006000038236 27869999.940000060946 3950257.106999992859 60348.937312741 2024-02-08T22:29:43.820826+00:00 19994330.284000039101 29000000.029000040144 27870000.034000039101 3951217.024999976158 60348.937324493 2024-02-08T22:29:44.836211+00:00 19994330.288999918848 28999999.967999938875 27869999.962000008672 3950502.901999949943 60348.937335884 2024-02-08T22:29:45.820353+00:00 19994330.287999991328 29000000.028999999166 27870000.034999970347 3949859.046000003815 60348.937347636 2024-02-08T22:29:46.835737+00:00 19994330.282999988645 29000000.002000000328 27869999.980999950320 3946416.995000004768 60348.937359027 2024-02-08T22:29:47.819879+00:00 19994330.285000089556 28999999.977000001818 27870000.055000070482 3943445.955000042915 60348.937370598 2024-02-08T22:29:48.819642+00:00 19994330.286999940872 29000000.025000009686 27869999.998999949545 3946403.059999942780 60348.937382169 2024-02-08T22:29:49.819405+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3948599.941000103951 60348.937393740 2024-02-08T22:29:50.819168+00:00 19994330.286000009626 29000000.016999989748 27869999.944000009447 3946337.056999921799 60348.937405312 2024-02-08T22:29:51.818932+00:00 19994330.291000008583 28999999.964999999851 27869999.981000069529 3955982.943000078201 60348.937416883 2024-02-08T22:29:52.818695+00:00 19994330.282999988645 29000000.002999991179 27870000.043999910355 3941746.059999942780 60348.937428454 2024-02-08T22:29:53.818458+00:00 19994330.289000030607 29000000.033000018448 27869999.977000001818 3948304.996999979019 60348.937440026 2024-02-08T22:29:54.818221+00:00 19994330.284999970347 28999999.976999968290 27870000.020000100136 3949744.968999981880 60348.937451597 2024-02-08T22:29:55.817984+00:00 19994330.284000039101 29000000.022999998182 27869999.957999940962 3948629.029000043869 60348.937463169 2024-02-08T22:29:56.817747+00:00 19994330.284000039101 28999999.966000020504 27870000.016000028700 3949102.952999948990 60348.937474740 2024-02-08T22:29:57.817509+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3947556.032999991905 60348.937486311 2024-02-08T22:29:58.817273+00:00 19994330.286999940872 29000000.026000019163 27870000.029999971390 3945961.925999999046 60348.937498063 2024-02-08T22:29:59.832657+00:00 19994330.289000030607 28999999.951999958605 27869999.986000061035 3949498.075000048149 60348.937509454 2024-02-08T22:30:00.816799+00:00 19994330.281000021845 29000000.043000038713 27870000.026000019163 3948661.986999989022 60348.937521206 2024-02-08T22:30:01.832184+00:00 19994330.287999991328 28999999.931999981403 27869999.972999930382 3945634.044000030030 60348.937532596 2024-02-08T22:30:02.816326+00:00 19994330.286000009626 29000000.040000021458 27869999.986999999732 3949180.041000009049 60348.937544349 2024-02-08T22:30:03.831712+00:00 19994330.286999940872 29000000.041999999434 27870000.057000000030 3950178.884999989998 60348.937555739 2024-02-08T22:30:04.815852+00:00 19994330.285000089556 28999999.925999999046 27869999.919999990612 3947011.075999975204 60348.937567491 2024-02-08T22:30:05.831236+00:00 19994330.284999970347 29000000.031000021845 27870000.062000010163 3942988.967000008095 60348.937578882 2024-02-08T22:30:06.815378+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3946397.902999997139 60348.937590634 2024-02-08T22:30:07.830762+00:00 19994330.287000000477 28999999.990000009537 27869999.951000008732 3947895.148000001907 60348.937602025 2024-02-08T22:30:08.814904+00:00 19994330.282999999821 28999999.981000069529 27870000.025999989361 3947635.886000037193 60348.937613776 2024-02-08T22:30:09.830289+00:00 19994330.283999990672 28999999.969999909401 27869999.959000021219 3945338.763999938965 60348.937625167 2024-02-08T22:30:10.814430+00:00 19994330.285000011325 29000000.044000029564 27870000.052999999374 3948126.199000000954 60348.937636919 2024-02-08T22:30:11.829814+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3945998.063000082970 60348.937648309 2024-02-08T22:30:12.813956+00:00 19994330.290000010282 28999999.996999979019 27870000.034999970347 3949495.021999955177 60348.937660062 2024-02-08T22:30:13.829341+00:00 19994330.282999988645 29000000.012000080198 27870000.046000000089 3946248.011999965180 60348.937671452 2024-02-08T22:30:14.813483+00:00 19994330.287000000477 28999999.984999898821 27869999.958000000566 3948032.024000049103 60348.937683204 2024-02-08T22:30:15.828867+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3948636.922999978065 60348.937694595 2024-02-08T22:30:16.813009+00:00 19994330.283999979496 29000000.009999990463 27870000.004000011832 3943498.014999986161 60348.937706347 2024-02-08T22:30:17.828393+00:00 19994330.285000029951 28999999.983999971300 27869999.973999980837 3949829.095000029076 60348.937717738 2024-02-08T22:30:18.812535+00:00 19994330.288999971002 28999999.999000068754 27870000.022999998182 3951146.960000038147 60348.937729490 2024-02-08T22:30:19.827920+00:00 19994330.286000039428 29000000.006999969482 27869999.992999970913 3945383.989999889862 60348.937741061 2024-02-08T22:30:20.827683+00:00 19994330.286999940872 29000000.000000000000 27869999.984000030905 3942722.013000010978 60348.937752632 2024-02-08T22:30:21.827446+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3950356.944000006188 60348.937764204 2024-02-08T22:30:22.827208+00:00 19994330.286000009626 28999999.980999998748 27870000.025000099093 3950853.013000010978 60348.937775775 2024-02-08T22:30:23.826972+00:00 19994330.282999988645 28999999.995999999344 27869999.986999988556 3951103.006000041962 60348.937787347 2024-02-08T22:30:24.826735+00:00 19994330.286000009626 29000000.009000010788 27869999.975999951363 3946068.944999932777 60348.937798918 2024-02-08T22:30:25.826499+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3947492.125000000000 60348.937810489 2024-02-08T22:30:26.826261+00:00 19994330.285000029951 29000000.015000019222 27870000.060999989510 3945086.868000030983 60348.937822061 2024-02-08T22:30:27.826024+00:00 19994330.290999948978 29000000.000999990851 27869999.944000009447 3947250.996999979019 60348.937833632 2024-02-08T22:30:28.825787+00:00 19994330.286000009626 28999999.969999998808 27870000.027000069618 3947194.043000102043 60348.937845203 2024-02-08T22:30:29.825550+00:00 19994330.283999979496 29000000.022000011057 27869999.949999928474 3945374.066999911796 60348.937856774 2024-02-08T22:30:30.825314+00:00 19994330.286000009626 29000000.022999968380 27870000.100000020117 3947700.003000020981 60348.937868346 2024-02-08T22:30:31.825077+00:00 19994330.287000000477 28999999.964999999851 27869999.942999958992 3945928.983000040054 60348.937879917 2024-02-08T22:30:32.824839+00:00 19994330.283999979496 28999999.986000001431 27870000.050999999046 3949400.983999968041 60348.937891488 2024-02-08T22:30:33.824602+00:00 19994330.289000030607 29000000.025000039488 27869999.930000070482 3945310.976999998093 60348.937903060 2024-02-08T22:30:34.824365+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3952108.003999948967 60348.937914631 2024-02-08T22:30:35.824129+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3947834.011000037193 60348.937926203 2024-02-08T22:30:36.823892+00:00 19994330.286999940872 29000000.030000030994 27870000.006999969482 3944133.986000061035 60348.937937774 2024-02-08T22:30:37.823656+00:00 19994330.285000089556 28999999.977000001818 27870000.026000019163 3944490.013000010978 60348.937949345 2024-02-08T22:30:38.823419+00:00 19994330.284999970347 29000000.033999979496 27870000.009999990463 3942012.980999947060 60348.937960916 2024-02-08T22:30:39.823182+00:00 19994330.284999970347 28999999.946999970824 27869999.978999968618 3948852.062000035774 60348.937972488 2024-02-08T22:30:40.822945+00:00 19994330.289000030607 29000000.040000081062 27869999.993999999017 3949124.991999983788 60348.937984059 2024-02-08T22:30:41.822707+00:00 19994330.287999991328 29000000.043999910355 27870000.022000011057 3946347.870000004768 60348.937995630 2024-02-08T22:30:42.822471+00:00 19994330.284000039101 28999999.955000039190 27870000.021000001580 3949733.116999983788 60348.938007383 2024-02-08T22:30:43.837855+00:00 19994330.285999890417 29000000.004999998957 27869999.984999999404 3942580.998000026215 60348.938018773 2024-02-08T22:30:44.821997+00:00 19994330.284000039101 28999999.983000040054 27869999.920999988914 3949067.945999979973 60348.938030525 2024-02-08T22:30:45.837381+00:00 19994330.286000009626 28999999.977999929339 27870000.034000009298 3951129.070999979973 60348.938041916 2024-02-08T22:30:46.821525+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3948081.006999969017 60348.938053668 2024-02-08T22:30:47.836907+00:00 19994330.290000081062 29000000.019000049680 27869999.990000009537 3949903.967000008095 60348.938065059 2024-02-08T22:30:48.821049+00:00 19994330.286999940872 28999999.997999910265 27869999.991999980062 3946097.148000001907 60348.938076630 2024-02-08T22:30:49.820813+00:00 19994330.289000030607 29000000.007000088692 27870000.035000029951 3950986.764000058174 60348.938088201 2024-02-08T22:30:50.820575+00:00 19994330.281000021845 28999999.995999928564 27870000.039999961853 3947166.056999921799 60348.938099773 2024-02-08T22:30:51.820339+00:00 19994330.284999970347 29000000.021000031382 27869999.964000049978 3949172.000000000000 60348.938111344 2024-02-08T22:30:52.820101+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3948774.037999988068 60348.938122915 2024-02-08T22:30:53.819865+00:00 19994330.281000021845 29000000.021999958903 27870000.004999998957 3953726.963000059128 60348.938134486 2024-02-08T22:30:54.819628+00:00 19994330.289999961853 28999999.952000018209 27869999.979999959469 3949663.065999985207 60348.938146058 2024-02-08T22:30:55.819390+00:00 19994330.288000110537 29000000.013000011444 27869999.970000028610 3949521.937999964226 60348.938157629 2024-02-08T22:30:56.819154+00:00 19994330.285999890417 29000000.024999979883 27870000.004000011832 3950463.927000045776 60348.938169200 2024-02-08T22:30:57.818917+00:00 19994330.284000039101 28999999.970999959856 27870000.022999998182 3953341.100999950897 60348.938180772 2024-02-08T22:30:58.818680+00:00 19994330.286000009626 29000000.004000071436 27869999.971999939531 3953441.978000044823 60348.938192343 2024-02-08T22:30:59.818443+00:00 19994330.287999991328 28999999.969000000507 27870000.029000040144 3949520.899000049103 60348.938203915 2024-02-08T22:31:00.818207+00:00 19994330.282000001520 29000000.037999998778 27869999.988999959081 3946467.098999977112 60348.938215486 2024-02-08T22:31:01.817970+00:00 19994330.289999999106 29000000.000000011176 27869999.995000001043 3947943.008999944199 60348.938227057 2024-02-08T22:31:02.817733+00:00 19994330.287000000477 29000000.006000000983 27869999.991000059992 3952021.009999989998 60348.938238628 2024-02-08T22:31:03.817496+00:00 19994330.282999999821 28999999.992999989539 27869999.973999980837 3946617.950000048149 60348.938250200 2024-02-08T22:31:04.817259+00:00 19994330.287000000477 28999999.982000019401 27870000.069000009447 3953826.067000031006 60348.938261771 2024-02-08T22:31:05.817021+00:00 19994330.285999998450 28999999.998999979347 27869999.932000041008 3949186.934999942780 60348.938273523 2024-02-08T22:31:06.832406+00:00 19994330.285000011325 29000000.018000010401 27870000.076999899000 3949867.063000082970 60348.938284914 2024-02-08T22:31:07.816548+00:00 19994330.285999979824 28999999.978999998420 27869999.959000110626 3948063.980999947060 60348.938296666 2024-02-08T22:31:08.831932+00:00 19994330.286000009626 29000000.015999969095 27869999.992999911308 3953076.023000001907 60348.938308056 2024-02-08T22:31:09.816075+00:00 19994330.290999978781 29000000.008000019938 27869999.993000030518 3948631.924999951851 60348.938319809 2024-02-08T22:31:10.831459+00:00 19994330.284000009298 28999999.989000018686 27870000.000000000000 3947095.044000030030 60348.938331199 2024-02-08T22:31:11.815601+00:00 19994330.287999991328 29000000.015999969095 27870000.042000059038 3947984.988999962807 60348.938342951 2024-02-08T22:31:12.830985+00:00 19994330.285000029951 28999999.997000038624 27869999.955999970436 3946457.038000106812 60348.938354342 2024-02-08T22:31:13.815127+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3944635.978999971878 60348.938366094 2024-02-08T22:31:14.830511+00:00 19994330.282999988645 28999999.980999950320 27870000.051999930292 3945661.995000004768 60348.938377485 2024-02-08T22:31:15.814653+00:00 19994330.288000050932 28999999.979000028223 27869999.938000079244 3955009.936999917030 60348.938389237 2024-02-08T22:31:16.830037+00:00 19994330.287999991328 29000000.042999979109 27870000.031999949366 3951037.095000029076 60348.938400627 2024-02-08T22:31:17.814179+00:00 19994330.283999979496 28999999.991000059992 27870000.009999990463 3951036.920000075828 60348.938412379 2024-02-08T22:31:18.829564+00:00 19994330.287999991328 28999999.967999938875 27869999.927999969572 3954667.116999983788 60348.938423770 2024-02-08T22:31:19.813705+00:00 19994330.286000009626 29000000.013000011444 27870000.102000009269 3951842.939000010025 60348.938435522 2024-02-08T22:31:20.829090+00:00 19994330.284000039101 29000000.013000011444 27869999.937999989837 3948819.051999927033 60348.938446912 2024-02-08T22:31:21.813231+00:00 19994330.284999970347 28999999.988000039011 27870000.005000010133 3946820.870000004768 60348.938458664 2024-02-08T22:31:22.828616+00:00 19994330.287999991328 29000000.024999979883 27870000.032000008970 3947027.072000000160 60348.938470055 2024-02-08T22:31:23.812757+00:00 19994330.287000000477 28999999.960999969393 27869999.949000000954 3952612.938000000082 60348.938481807 2024-02-08T22:31:24.828142+00:00 19994330.288000050932 29000000.027000069618 27869999.995999988168 3949102.015000001062 60348.938493198 2024-02-08T22:31:25.812285+00:00 19994330.283999979496 28999999.992999911308 27870000.018000010401 3950801.132999998983 60348.938504950 2024-02-08T22:31:26.827668+00:00 19994330.283999979496 28999999.996000051498 27870000.022999998182 3950911.936000001151 60348.938516521 2024-02-08T22:31:27.827431+00:00 19994330.287999991328 29000000.001999970526 27870000.023999959230 3946438.009999997914 60348.938528093 2024-02-08T22:31:28.827195+00:00 19994330.286000009626 28999999.978999968618 27869999.933000031859 3951759.010000002105 60348.938539664 2024-02-08T22:31:29.826958+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3944803.058999999892 60348.938551235 2024-02-08T22:31:30.826721+00:00 19994330.286999940872 28999999.978000041097 27869999.926999989897 3948073.937000003178 60348.938562807 2024-02-08T22:31:31.826484+00:00 19994330.286000009626 29000000.008999940008 27870000.092000011355 3949114.001999997068 60348.938574378 2024-02-08T22:31:32.826247+00:00 19994330.289000030607 28999999.996000051498 27869999.982999980450 3945598.980999999214 60348.938585949 2024-02-08T22:31:33.826010+00:00 19994330.281000021845 28999999.973999980837 27869999.930000010878 3948179.930000000168 60348.938597520 2024-02-08T22:31:34.825773+00:00 19994330.286000009626 29000000.039000030607 27870000.027000010014 3942097.986000000965 60348.938609092 2024-02-08T22:31:35.825537+00:00 19994330.289999961853 28999999.968999978155 27869999.977999988943 3942205.005999996793 60348.938620663 2024-02-08T22:31:36.825299+00:00 19994330.284999970347 29000000.006000000983 27870000.021000031382 3945510.047000005841 60348.938632234 2024-02-08T22:31:37.825063+00:00 19994330.287000060081 29000000.024999998510 27870000.026000019163 3946878.950999998022 60348.938643806 2024-02-08T22:31:38.824825+00:00 19994330.284999970347 28999999.962000001222 27869999.961999889463 3942964.109999991953 60348.938655377 2024-02-08T22:31:39.824588+00:00 19994330.286000009626 29000000.049000009894 27870000.021000031382 3949199.990000010002 60348.938666949 2024-02-08T22:31:40.824352+00:00 19994330.286000009626 28999999.976999979466 27870000.003000020981 3948025.009000002872 60348.938678520 2024-02-08T22:31:41.824115+00:00 19994330.284999970347 28999999.987000018358 27869999.995000001043 3946086.978000000119 60348.938690091 2024-02-08T22:31:42.823877+00:00 19994330.285000089556 29000000.049999978393 27870000.022999998182 3945570.966999993194 60348.938701662 2024-02-08T22:31:43.823641+00:00 19994330.288999918848 28999999.962999999523 27869999.955999970436 3946671.932999997865 60348.938713053 2024-02-08T22:31:44.807782+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3947308.068000004161 60348.938724805 2024-02-08T22:31:45.823167+00:00 19994330.283999919891 29000000.038000021130 27870000.034000039101 3944616.939999998081 60348.938736196 2024-02-08T22:31:46.807309+00:00 19994330.288000110537 28999999.937999960035 27869999.995999928564 3947823.097000002861 60348.938747948 2024-02-08T22:31:47.822693+00:00 19994330.285999890417 29000000.008999999613 27869999.984000090510 3952655.974999994040 60348.938759519 2024-02-08T22:31:48.822456+00:00 19994330.284000039101 28999999.994000021368 27870000.003000020981 3947882.026000007987 60348.938771090 2024-02-08T22:31:49.822220+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3949153.971000000834 60348.938782662 2024-02-08T22:31:50.821983+00:00 19994330.287000060081 28999999.986000001431 27869999.973999980837 3950372.067999988794 60348.938794233 2024-02-08T22:31:51.821746+00:00 19994330.286999940872 29000000.042000059038 27870000.026999950409 3952295.899000003934 60348.938805805 2024-02-08T22:31:52.821509+00:00 19994330.287999991328 28999999.956999961287 27869999.983000040054 3946641.079999998212 60348.938817376 2024-02-08T22:31:53.821272+00:00 19994330.288000110537 29000000.011000040919 27869999.980000019073 3949591.016000003088 60348.938828947 2024-02-08T22:31:54.821035+00:00 19994330.282999999821 28999999.991000000387 27870000.026000019163 3946678.870000004768 60348.938840519 2024-02-08T22:31:55.820798+00:00 19994330.285999998450 29000000.026000019163 27869999.991999980062 3947743.034999995958 60348.938852090 2024-02-08T22:31:56.820562+00:00 19994330.285999998450 28999999.967999938875 27870000.000999931246 3946896.004000008106 60348.938863661 2024-02-08T22:31:57.820324+00:00 19994330.285999998450 29000000.067000031471 27870000.028000000864 3947036.962999999989 60348.938875232 2024-02-08T22:31:58.820088+00:00 19994330.287000000477 28999999.945999979973 27869999.986999999732 3944673.088999987114 60348.938886804 2024-02-08T22:31:59.819851+00:00 19994330.285999998450 28999999.990000009537 27869999.935999989510 3949916.923000007868 60348.938898375 2024-02-08T22:32:00.819614+00:00 19994330.287999998778 29000000.021999958903 27870000.058000009507 3949613.122000008821 60348.938909946 2024-02-08T22:32:01.819377+00:00 19994330.285000000149 28999999.991000059992 27869999.984999999404 3946712.908999979030 60348.938921518 2024-02-08T22:32:02.819140+00:00 19994330.285000000149 28999999.991999980062 27869999.998999979347 3947957.996000022162 60348.938933089 2024-02-08T22:32:03.818903+00:00 19994330.284000009298 28999999.998999949545 27870000.025000009686 3944019.063999981154 60348.938944661 2024-02-08T22:32:04.818665+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3946737.912000000011 60348.938956232 2024-02-08T22:32:05.818429+00:00 19994330.289999991655 29000000.009000059217 27869999.964999999851 3948494.084000021219 60348.938967803 2024-02-08T22:32:06.818193+00:00 19994330.285999979824 28999999.988000039011 27870000.027000010014 3951477.952999978792 60348.938979374 2024-02-08T22:32:07.817956+00:00 19994330.284000039101 29000000.015999909490 27870000.016999959946 3946353.041000009049 60348.938990946 2024-02-08T22:32:08.817719+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3948329.021999984980 60348.939002517 2024-02-08T22:32:09.817482+00:00 19994330.283999979496 29000000.000000000000 27869999.986000001431 3949587.910000026226 60348.939014088 2024-02-08T22:32:10.817244+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3950713.037999988068 60348.939025841 2024-02-08T22:32:11.832629+00:00 19994330.284000039101 29000000.000000000000 27869999.969000041485 3941667.027999997139 60348.939037231 2024-02-08T22:32:12.816771+00:00 19994330.287000000477 29000000.034000039101 27870000.023999989033 3947312.953000009060 60348.939048983 2024-02-08T22:32:13.832155+00:00 19994330.284999970347 28999999.934000018984 27869999.962000008672 3949486.071999996901 60348.939060374 2024-02-08T22:32:14.816297+00:00 19994330.287999991328 29000000.057999998331 27870000.019999980927 3946580.907000004780 60348.939072126 2024-02-08T22:32:15.831682+00:00 19994330.286000009626 28999999.969000000507 27870000.014999989420 3946781.141000003088 60348.939083517 2024-02-08T22:32:16.815823+00:00 19994330.284000039101 28999999.997999999672 27870000.013000011444 3949485.872999995947 60348.939095268 2024-02-08T22:32:17.831208+00:00 19994330.288999971002 28999999.983000010252 27869999.960999969393 3947181.983999996912 60348.939106659 2024-02-08T22:32:18.815350+00:00 19994330.282999988645 29000000.041999999434 27870000.022999998182 3949422.005999981891 60348.939118411 2024-02-08T22:32:19.830734+00:00 19994330.291999999434 28999999.963999990374 27870000.001999970526 3948782.046000003815 60348.939129802 2024-02-08T22:32:20.814876+00:00 19994330.281000021845 29000000.031000021845 27870000.014000058174 3943414.053000003099 60348.939141554 2024-02-08T22:32:21.830260+00:00 19994330.289999961853 29000000.016999989748 27869999.993000030518 3944495.872000008821 60348.939152944 2024-02-08T22:32:22.814402+00:00 19994330.285000089556 29000000.025000009686 27870000.019999980927 3946380.080999999773 60348.939164697 2024-02-08T22:32:23.829786+00:00 19994330.285999890417 28999999.972999989986 27869999.993000030518 3943588.923000007868 60348.939176087 2024-02-08T22:32:24.813928+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3946336.130999981891 60348.939187839 2024-02-08T22:32:25.829312+00:00 19994330.286000009626 28999999.973000049591 27870000.016999959946 3948377.927000015974 60348.939199230 2024-02-08T22:32:26.813455+00:00 19994330.290000081062 29000000.020999971777 27869999.986999988556 3946623.120999991894 60348.939210982 2024-02-08T22:32:27.828838+00:00 19994330.284999970347 28999999.989000018686 27870000.016000028700 3943039.784999995958 60348.939222373 2024-02-08T22:32:28.812980+00:00 19994330.286999940872 28999999.997999969870 27870000.032999988645 3943261.163000016939 60348.939234124 2024-02-08T22:32:29.828365+00:00 19994330.287000060081 29000000.022999998182 27869999.983000040054 3944816.982999979984 60348.939245515 2024-02-08T22:32:30.812507+00:00 19994330.281999949366 29000000.004000011832 27870000.008999940008 3948264.980000019073 60348.939257267 2024-02-08T22:32:31.827891+00:00 19994330.285000089556 28999999.968999978155 27869999.986999988556 3943912.922999978065 60348.939268658 2024-02-08T22:32:32.812033+00:00 19994330.289999961853 29000000.065000060946 27870000.026000019163 3947241.977999985218 60348.939280410 2024-02-08T22:32:33.827417+00:00 19994330.284000039101 28999999.912999991328 27869999.968000050634 3948150.064999998081 60348.939291981 2024-02-08T22:32:34.827181+00:00 19994330.286999940872 29000000.023999929428 27869999.986999988556 3948211.965000032913 60348.939303553 2024-02-08T22:32:35.826944+00:00 19994330.289000030607 29000000.011000040919 27870000.054000020027 3946683.969999969006 60348.939315124 2024-02-08T22:32:36.826706+00:00 19994330.282999988645 29000000.009000059217 27869999.932000000030 3946347.083000003826 60348.939326695 2024-02-08T22:32:37.826470+00:00 19994330.284999970347 28999999.985000010580 27869999.999000009149 3948512.017000020016 60348.939338267 2024-02-08T22:32:38.826233+00:00 19994330.287000060081 28999999.980999950320 27869999.997999999672 3948035.986000000965 60348.939349838 2024-02-08T22:32:39.825996+00:00 19994330.284999970347 29000000.029999971390 27870000.029999990016 3951388.925999999046 60348.939361409 2024-02-08T22:32:40.825759+00:00 19994330.287000060081 29000000.039000030607 27870000.020000010729 3946566.134999989998 60348.939372981 2024-02-08T22:32:41.825522+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3948727.823000013828 60348.939384552 2024-02-08T22:32:42.825285+00:00 19994330.287999991328 28999999.978999968618 27869999.989999979734 3949038.026000022888 60348.939396123 2024-02-08T22:32:43.825048+00:00 19994330.284999970347 29000000.007000088692 27869999.982000019401 3947223.034999967087 60348.939407695 2024-02-08T22:32:44.824812+00:00 19994330.281999949366 28999999.974999900907 27870000.017999980599 3950110.026000022888 60348.939419085 2024-02-08T22:32:45.808953+00:00 19994330.286000009626 29000000.012000080198 27869999.967999991030 3948076.055999993812 60348.939430838 2024-02-08T22:32:46.824337+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3946637.001999973785 60348.939442228 2024-02-08T22:32:47.808480+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3943196.958000003826 60348.939453980 2024-02-08T22:32:48.823864+00:00 19994330.285999998450 29000000.014999989420 27870000.000999990851 3949760.130999981891 60348.939465370 2024-02-08T22:32:49.808006+00:00 19994330.289999999106 29000000.029000040144 27869999.991999980062 3947978.859000027180 60348.939477122 2024-02-08T22:32:50.823390+00:00 19994330.285000000149 28999999.940999981016 27870000.002000030130 3945499.943000019062 60348.939488513 2024-02-08T22:32:51.807531+00:00 19994330.284000009298 29000000.015000000596 27870000.008999999613 3947786.981999992859 60348.939500265 2024-02-08T22:32:52.822916+00:00 19994330.281999990344 29000000.033000010997 27870000.000000000000 3946084.045000017155 60348.939511656 2024-02-08T22:32:53.807058+00:00 19994330.289000000805 28999999.947999998927 27869999.988999959081 3943158.981999992859 60348.939523408 2024-02-08T22:32:54.822442+00:00 19994330.287000000477 29000000.017999991775 27870000.023000061512 3950633.964999973774 60348.939534798 2024-02-08T22:32:55.806584+00:00 19994330.285000000149 29000000.006999999285 27870000.016999959946 3948976.118000030983 60348.939546551 2024-02-08T22:32:56.821968+00:00 19994330.289000000805 28999999.990000009537 27869999.940999981016 3949173.021999955177 60348.939558122 2024-02-08T22:32:57.821732+00:00 19994330.286000009626 29000000.021999981254 27870000.029999971390 3948099.975000023842 60348.939569693 2024-02-08T22:32:58.821494+00:00 19994330.283999979496 28999999.993000000715 27870000.041000008583 3948524.015999972820 60348.939581265 2024-02-08T22:32:59.821258+00:00 19994330.285000000149 28999999.974000040442 27869999.937000039965 3952862.981000006199 60348.939592836 2024-02-08T22:33:00.821021+00:00 19994330.286000009626 29000000.046999990940 27870000.046999931335 3949462.933000028133 60348.939604407 2024-02-08T22:33:01.820784+00:00 19994330.286000009626 28999999.950999978930 27869999.966000080109 3947122.055000007153 60348.939615978 2024-02-08T22:33:02.820547+00:00 19994330.287000000477 29000000.007000029087 27870000.021999958903 3946395.933999956120 60348.939627550 2024-02-08T22:33:03.820310+00:00 19994330.289999961853 29000000.028999980539 27870000.026000019163 3948247.032000004780 60348.939639121 2024-02-08T22:33:04.820073+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3948006.018999993801 60348.939650693 2024-02-08T22:33:05.819836+00:00 19994330.282999988645 29000000.037000000477 27870000.053999900818 3951470.008000016212 60348.939662264 2024-02-08T22:33:06.819600+00:00 19994330.284000039101 28999999.946999970824 27869999.940000060946 3949195.990999997128 60348.939673835 2024-02-08T22:33:07.819363+00:00 19994330.285999950022 29000000.028000000864 27870000.029999971390 3950009.013000010978 60348.939685407 2024-02-08T22:33:08.819126+00:00 19994330.288000050932 28999999.977999988943 27869999.944000009447 3946831.971000016201 60348.939696978 2024-02-08T22:33:09.818889+00:00 19994330.285999950022 29000000.030000090599 27870000.065999981016 3951344.115000010002 60348.939708549 2024-02-08T22:33:10.818652+00:00 19994330.288000050932 29000000.007999900728 27869999.971000079066 3948896.892999947071 60348.939720120 2024-02-08T22:33:11.818415+00:00 19994330.287000000477 28999999.983000040054 27870000.079999919981 3946878.995000004768 60348.939731692 2024-02-08T22:33:12.818179+00:00 19994330.282999988645 29000000.008000019938 27869999.900000099093 3953032.003000020981 60348.939743263 2024-02-08T22:33:13.817941+00:00 19994330.287999991328 28999999.978999968618 27869999.997999910265 3948138.986000000965 60348.939754834 2024-02-08T22:33:14.817705+00:00 19994330.285999950022 28999999.994000080973 27869999.962000001222 3947379.092000008095 60348.939766406 2024-02-08T22:33:15.817468+00:00 19994330.287000060081 29000000.036999940872 27870000.063999999315 3950321.926999986172 60348.939777977 2024-02-08T22:33:16.817231+00:00 19994330.284000039101 28999999.950999978930 27869999.942000001669 3947238.926999986172 60348.939789549 2024-02-08T22:33:17.816994+00:00 19994330.289999961853 29000000.011000040919 27870000.047999989241 3950658.013000010978 60348.939801301 2024-02-08T22:33:18.832378+00:00 19994330.284999970347 29000000.024999979883 27870000.048000011593 3951640.064000010025 60348.939812691 2024-02-08T22:33:19.816520+00:00 19994330.286000009626 28999999.996999979019 27869999.933999989182 3946774.058000028133 60348.939824443 2024-02-08T22:33:20.831905+00:00 19994330.284000039101 29000000.014999989420 27870000.020000010729 3945063.942999958992 60348.939835834 2024-02-08T22:33:21.816045+00:00 19994330.283999919891 28999999.976000070572 27870000.032999988645 3949160.072000027169 60348.939847586 2024-02-08T22:33:22.831431+00:00 19994330.287999991328 28999999.980000019073 27869999.943000018597 3947248.041999996174 60348.939858977 2024-02-08T22:33:23.815573+00:00 19994330.285000089556 29000000.049999948591 27870000.053999990225 3948165.782999991905 60348.939870729 2024-02-08T22:33:24.830957+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3951314.129000008106 60348.939882119 2024-02-08T22:33:25.815098+00:00 19994330.284999970347 29000000.016999959946 27869999.967999991030 3943916.931999980938 60348.939893872 2024-02-08T22:33:26.830483+00:00 19994330.287000060081 28999999.973000049591 27870000.017000019550 3947817.106999992859 60348.939905262 2024-02-08T22:33:27.814625+00:00 19994330.284999970347 28999999.998999949545 27869999.995999988168 3944393.897000014782 60348.939917014 2024-02-08T22:33:28.830009+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3943089.049000024796 60348.939928405 2024-02-08T22:33:29.814151+00:00 19994330.286000009626 29000000.015999998897 27869999.992000039667 3944327.973999977112 60348.939940156 2024-02-08T22:33:30.829535+00:00 19994330.287000060081 29000000.008000001311 27870000.004999998957 3951389.990999997128 60348.939951547 2024-02-08T22:33:31.813677+00:00 19994330.288999918848 28999999.993000000715 27869999.987999979407 3945936.100000023842 60348.939963299 2024-02-08T22:33:32.829061+00:00 19994330.284000039101 29000000.002999991179 27870000.068000018597 3946726.946999967098 60348.939974690 2024-02-08T22:33:33.813203+00:00 19994330.284999970347 29000000.011000011116 27869999.950000051409 3950113.944000006188 60348.939986442 2024-02-08T22:33:34.828588+00:00 19994330.284000039101 28999999.951000008732 27869999.969999909401 3947970.028999983799 60348.939997832 2024-02-08T22:33:35.812730+00:00 19994330.289000030607 29000000.057000011206 27870000.022999998182 3945405.002000033855 60348.940009585 2024-02-08T22:33:36.828114+00:00 19994330.284999970347 28999999.997999969870 27869999.986000061035 3944829.965999960899 60348.940020975 2024-02-08T22:33:37.812255+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3949034.055999993812 60348.940032727 2024-02-08T22:33:38.827640+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3948151.030000091065 60348.940044118 2024-02-08T22:33:39.811782+00:00 19994330.286000009626 29000000.032000008970 27870000.029999971390 3948796.956999897957 60348.940055870 2024-02-08T22:33:40.827166+00:00 19994330.284999970347 28999999.962000008672 27869999.985999941826 3943824.014999986161 60348.940067441 2024-02-08T22:33:41.826929+00:00 19994330.284000001848 28999999.977000001818 27869999.967000011355 3948141.988000034820 60348.940079013 2024-02-08T22:33:42.826692+00:00 19994330.287000000477 29000000.031000021845 27870000.019000049680 3949678.019999980927 60348.940090584 2024-02-08T22:33:43.826455+00:00 19994330.287999998778 28999999.994000021368 27869999.990000009537 3947574.966000080109 60348.940101975 2024-02-08T22:33:44.810597+00:00 19994330.284000009298 29000000.004999998957 27869999.986999988556 3952129.069000006188 60348.940113727 2024-02-08T22:33:45.825982+00:00 19994330.286999989301 29000000.012000020593 27870000.037999991328 3945062.902999997139 60348.940125117 2024-02-08T22:33:46.810124+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3947583.155999898911 60348.940136869 2024-02-08T22:33:47.825508+00:00 19994330.285000000149 28999999.995999928564 27869999.999000068754 3942612.838000059128 60348.940148260 2024-02-08T22:33:48.809650+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3947933.995000004768 60348.940160012 2024-02-08T22:33:49.825034+00:00 19994330.285000000149 28999999.997999910265 27870000.000999931246 3947757.973000050057 60348.940171402 2024-02-08T22:33:50.809175+00:00 19994330.285000029951 28999999.997000098228 27869999.973999980837 3944594.072999954224 60348.940183155 2024-02-08T22:33:51.824561+00:00 19994330.285000000149 29000000.028000000864 27870000.068000078201 3945307.996999979019 60348.940194545 2024-02-08T22:33:52.808703+00:00 19994330.290999978781 29000000.018999930471 27870000.000000000000 3952913.042999982834 60348.940206297 2024-02-08T22:33:53.824087+00:00 19994330.285000029951 28999999.947000030428 27869999.932000000030 3947234.976999998093 60348.940217688 2024-02-08T22:33:54.808228+00:00 19994330.286999970675 29000000.008000019938 27870000.050000000745 3952974.047999978065 60348.940229440 2024-02-08T22:33:55.823613+00:00 19994330.284000039101 28999999.983999971300 27869999.937999989837 3952154.979000092018 60348.940240831 2024-02-08T22:33:56.807755+00:00 19994330.284999970347 29000000.014000058174 27870000.046000000089 3949383.023000001907 60348.940252583 2024-02-08T22:33:57.823139+00:00 19994330.287000000477 29000000.005999919027 27870000.011999990791 3944983.916000009049 60348.940263973 2024-02-08T22:33:58.807280+00:00 19994330.285000029951 29000000.018000010401 27869999.992000009865 3946493.076999903191 60348.940275725 2024-02-08T22:33:59.822665+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3947667.034000039101 60348.940287116 2024-02-08T22:34:00.806807+00:00 19994330.287999991328 28999999.955999970436 27870000.009999990463 3947953.924000024796 60348.940298868 2024-02-08T22:34:01.822191+00:00 19994330.287000000477 29000000.032999988645 27869999.903999980539 3947621.891000031959 60348.940310258 2024-02-08T22:34:02.806333+00:00 19994330.283999979496 28999999.983000040054 27870000.083999991417 3945630.028999925125 60348.940322011 2024-02-08T22:34:03.821718+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3950941.040000081062 60348.940333582 2024-02-08T22:34:04.821480+00:00 19994330.286000009626 29000000.001999970526 27869999.997000038624 3948459.010999917984 60348.940345153 2024-02-08T22:34:05.821244+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3948786.981999992859 60348.940356725 2024-02-08T22:34:06.821007+00:00 19994330.289000030607 29000000.018999990076 27870000.010999981314 3947264.012000083923 60348.940368296 2024-02-08T22:34:07.820769+00:00 19994330.287999931723 28999999.973000001162 27869999.930000010878 3945446.097999929916 60348.940379867 2024-02-08T22:34:08.820532+00:00 19994330.284000039101 28999999.986000001431 27870000.041000008583 3952430.993000030983 60348.940391439 2024-02-08T22:34:09.820296+00:00 19994330.286000009626 29000000.046999990940 27869999.994000021368 3952645.006999969017 60348.940403010 2024-02-08T22:34:10.820059+00:00 19994330.284999970347 28999999.967000011355 27870000.015999969095 3946334.861000061035 60348.940414581 2024-02-08T22:34:11.819822+00:00 19994330.286000009626 28999999.964999999851 27869999.940000001341 3947257.048999906052 60348.940426153 2024-02-08T22:34:12.819585+00:00 19994330.282999988645 29000000.044999990612 27870000.050999999046 3947281.007000089157 60348.940437724 2024-02-08T22:34:13.819348+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3946354.953999996185 60348.940449296 2024-02-08T22:34:14.819112+00:00 19994330.284999970347 29000000.035000029951 27869999.998000029474 3948931.977999926079 60348.940460866 2024-02-08T22:34:15.818874+00:00 19994330.286000009626 28999999.963999990374 27869999.985999941826 3944974.958000063896 60348.940472438 2024-02-08T22:34:16.818638+00:00 19994330.285000089556 29000000.032000008970 27869999.998999949545 3946153.083999990951 60348.940484009 2024-02-08T22:34:17.818401+00:00 19994330.287999991328 28999999.975000020117 27869999.961000081152 3951500.075999975204 60348.940495580 2024-02-08T22:34:18.818164+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3953063.947999954224 60348.940507152 2024-02-08T22:34:19.817927+00:00 19994330.286000009626 28999999.969000041485 27870000.016999959946 3945674.082000017166 60348.940518723 2024-02-08T22:34:20.817690+00:00 19994330.291000008583 28999999.991000000387 27870000.024000048637 3945340.879999995232 60348.940530295 2024-02-08T22:34:21.817454+00:00 19994330.284999970347 29000000.016999959946 27869999.926999930292 3947422.096000074875 60348.940541866 2024-02-08T22:34:22.817216+00:00 19994330.282999988645 29000000.017000019550 27870000.087000008672 3947531.954999924172 60348.940553437 2024-02-08T22:34:23.816979+00:00 19994330.284999970347 29000000.029999971390 27870000.042000059038 3952697.986000061035 60348.940565009 2024-02-08T22:34:24.816742+00:00 19994330.285000089556 28999999.950999978930 27869999.899999979883 3953187.009999989998 60348.940576761 2024-02-08T22:34:25.832127+00:00 19994330.287999991328 29000000.041000008583 27870000.057000041008 3949373.980000019073 60348.940588151 2024-02-08T22:34:26.816269+00:00 19994330.284000039101 28999999.991000059992 27869999.937999960035 3951227.003999948967 60348.940599903 2024-02-08T22:34:27.831653+00:00 19994330.290999889374 28999999.993999961764 27870000.090999960899 3949996.994000076782 60348.940611294 2024-02-08T22:34:28.815794+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3948814.996999979019 60348.940623046 2024-02-08T22:34:29.831179+00:00 19994330.284000039101 29000000.009000059217 27869999.974000100046 3948644.037999988068 60348.940634436 2024-02-08T22:34:30.815321+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3950164.958999990951 60348.940646189 2024-02-08T22:34:31.830705+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3948056.026000022888 60348.940657579 2024-02-08T22:34:32.814848+00:00 19994330.286999940872 29000000.008999940008 27870000.002999998629 3956630.064000010025 60348.940669331 2024-02-08T22:34:33.830232+00:00 19994330.281000021845 29000000.006000038236 27869999.989000011235 3953492.983999968041 60348.940680722 2024-02-08T22:34:34.814373+00:00 19994330.291000008583 28999999.970000028610 27869999.975999999791 3951078.932000041008 60348.940692474 2024-02-08T22:34:35.829757+00:00 19994330.287000000477 29000000.025999899954 27870000.025000009686 3954370.985999941826 60348.940703865 2024-02-08T22:34:36.813900+00:00 19994330.285999998450 29000000.025000099093 27870000.040999978781 3948371.032999991905 60348.940715617 2024-02-08T22:34:37.829284+00:00 19994330.286000009626 28999999.975999951363 27869999.962999999523 3950861.924000024796 60348.940727007 2024-02-08T22:34:38.813426+00:00 19994330.282999988645 28999999.953999999911 27869999.983000010252 3952042.059000014793 60348.940738759 2024-02-08T22:34:39.828810+00:00 19994330.285999998450 29000000.018000010401 27869999.993000000715 3952985.039999961853 60348.940750150 2024-02-08T22:34:40.812952+00:00 19994330.287999998778 29000000.036000009626 27870000.023000031710 3950530.949000000954 60348.940761902 2024-02-08T22:34:41.828336+00:00 19994330.287000019103 28999999.971999999136 27869999.987999979407 3953869.065000057220 60348.940773292 2024-02-08T22:34:42.812478+00:00 19994330.287000000477 29000000.011999998242 27870000.001999970526 3952427.937999964226 60348.940784864 2024-02-08T22:34:43.812241+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3951377.996000051033 60348.940796435 2024-02-08T22:34:44.812004+00:00 19994330.285999979824 28999999.980000000447 27869999.977000001818 3944830.064999938011 60348.940808007 2024-02-08T22:34:45.811767+00:00 19994330.286000009626 29000000.049999978393 27870000.018000010401 3949349.898000001907 60348.940819759 2024-02-08T22:34:46.827151+00:00 19994330.285999979824 28999999.960000008345 27869999.962999999523 3947010.037999988068 60348.940831149 2024-02-08T22:34:47.811293+00:00 19994330.285000000149 29000000.009999990463 27870000.018999990076 3948185.962000011932 60348.940842901 2024-02-08T22:34:48.826678+00:00 19994330.289000030607 28999999.973000019789 27870000.009999990463 3946503.044000030030 60348.940854292 2024-02-08T22:34:49.810820+00:00 19994330.285999950022 29000000.028000000864 27869999.971999999136 3951071.973999977112 60348.940866044 2024-02-08T22:34:50.826205+00:00 19994330.286000009626 29000000.021000001580 27870000.065999981016 3955979.003000020981 60348.940877435 2024-02-08T22:34:51.810346+00:00 19994330.285000029951 28999999.971000019461 27869999.953000068665 3946874.074000000954 60348.940889187 2024-02-08T22:34:52.825730+00:00 19994330.287000000477 28999999.984999950975 27869999.986999988556 3951983.847999929916 60348.940900577 2024-02-08T22:34:53.809872+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3953024.157999991905 60348.940912330 2024-02-08T22:34:54.825257+00:00 19994330.287000000477 28999999.999000009149 27870000.031999949366 3950996.042000054847 60348.940923720 2024-02-08T22:34:55.809399+00:00 19994330.287999991328 29000000.012000020593 27869999.957000020891 3947672.965999960899 60348.940935472 2024-02-08T22:34:56.824783+00:00 19994330.287000000477 28999999.987999979407 27870000.042999979109 3944904.014000058174 60348.940946863 2024-02-08T22:34:57.808925+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3947649.916000009049 60348.940958614 2024-02-08T22:34:58.824310+00:00 19994330.283999979496 28999999.970000028610 27870000.003000020981 3948668.010999917984 60348.940970005 2024-02-08T22:34:59.808451+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3945844.081000090111 60348.940981757 2024-02-08T22:35:00.823835+00:00 19994330.287999991328 28999999.970999959856 27869999.970000028610 3952632.884999989998 60348.940993148 2024-02-08T22:35:01.807977+00:00 19994330.285999950022 29000000.034000039101 27870000.037000060081 3946900.036999940872 60348.941004900 2024-02-08T22:35:02.823361+00:00 19994330.286000009626 28999999.995999928564 27869999.982999920845 3945041.989000082016 60348.941016290 2024-02-08T22:35:03.807503+00:00 19994330.287000060081 29000000.025000099093 27870000.037000060081 3954005.072999954224 60348.941028043 2024-02-08T22:35:04.822888+00:00 19994330.284999970347 28999999.965999960899 27869999.922999981791 3950486.873000026215 60348.941039433 2024-02-08T22:35:05.807030+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3951598.123999952804 60348.941051185 2024-02-08T22:35:06.822414+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3949388.921000003815 60348.941062576 2024-02-08T22:35:07.806555+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3949138.031000018120 60348.941074328 2024-02-08T22:35:08.821940+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3948032.054999948014 60348.941085899 2024-02-08T22:35:09.821704+00:00 19994330.287999991328 29000000.042999979109 27870000.028999920934 3953639.009999989998 60348.941097471 2024-02-08T22:35:10.821467+00:00 19994330.289000030607 28999999.983999971300 27869999.993000000715 3951833.847000002861 60348.941109042 2024-02-08T22:35:11.821230+00:00 19994330.284000039101 29000000.006999969482 27869999.978000000119 3950765.098000050057 60348.941120613 2024-02-08T22:35:12.820992+00:00 19994330.287999991328 28999999.991999980062 27870000.065999999642 3951234.014999986161 60348.941132185 2024-02-08T22:35:13.820756+00:00 19994330.283999919891 29000000.022999998182 27869999.988000009209 3952831.921000003815 60348.941143756 2024-02-08T22:35:14.820519+00:00 19994330.286000009626 28999999.961000081152 27869999.959999989718 3945461.090000032913 60348.941155327 2024-02-08T22:35:15.820282+00:00 19994330.285000089556 28999999.998999949545 27870000.039000000805 3953200.863000034820 60348.941166899 2024-02-08T22:35:16.820045+00:00 19994330.285999890417 28999999.980000019073 27869999.971999999136 3953062.033999919891 60348.941178470 2024-02-08T22:35:17.819808+00:00 19994330.287000060081 29000000.050999999046 27870000.057000011206 3946760.052000045776 60348.941190042 2024-02-08T22:35:18.819571+00:00 19994330.286999940872 28999999.960999969393 27869999.939000010490 3948863.128999948967 60348.941201613 2024-02-08T22:35:19.819334+00:00 19994330.286000009626 29000000.017000000924 27869999.998999949545 3948187.889000058174 60348.941213184 2024-02-08T22:35:20.819098+00:00 19994330.284000039101 28999999.993999999017 27869999.991000000387 3951614.008000016212 60348.941224755 2024-02-08T22:35:21.818860+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3952932.007999897003 60348.941236326 2024-02-08T22:35:22.818624+00:00 19994330.286000009626 29000000.028999999166 27870000.085999969393 3952188.075000048149 60348.941247898 2024-02-08T22:35:23.818387+00:00 19994330.289999961853 28999999.978999998420 27869999.976000010967 3949581.886999965180 60348.941259469 2024-02-08T22:35:24.818150+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3949825.991000055801 60348.941271041 2024-02-08T22:35:25.817913+00:00 19994330.286999940872 28999999.999000009149 27869999.992999970913 3952627.108999968041 60348.941282612 2024-02-08T22:35:26.817676+00:00 19994330.283000111580 29000000.003999978304 27869999.998000029474 3956353.902999997139 60348.941294183 2024-02-08T22:35:27.817439+00:00 19994330.284999970347 29000000.028000000864 27870000.058999959379 3954330.935999989975 60348.941305755 2024-02-08T22:35:28.817202+00:00 19994330.284999970347 28999999.952000018209 27869999.936999980360 3950659.003000020981 60348.941317326 2024-02-08T22:35:29.816965+00:00 19994330.285999998450 29000000.071999970824 27870000.046000000089 3948751.182000041008 60348.941328897 2024-02-08T22:35:30.816728+00:00 19994330.289000000805 28999999.936000049114 27869999.935999989510 3951747.924000024796 60348.941340469 2024-02-08T22:35:31.816492+00:00 19994330.287999998778 28999999.989999949932 27870000.050000071526 3950023.019999980927 60348.941352221 2024-02-08T22:35:32.831876+00:00 19994330.287000000477 29000000.036000009626 27870000.003000020981 3952759.039999961853 60348.941363611 2024-02-08T22:35:33.816017+00:00 19994330.283000010997 28999999.963999990374 27869999.974999900907 3951643.919000030030 60348.941375364 2024-02-08T22:35:34.831402+00:00 19994330.285999998450 29000000.039000030607 27869999.986000061035 3952703.924000024796 60348.941386754 2024-02-08T22:35:35.815544+00:00 19994330.285000000149 28999999.975000020117 27870000.024999979883 3950185.112999916077 60348.941398506 2024-02-08T22:35:36.830928+00:00 19994330.286000009626 29000000.017999950796 27869999.998000029474 3946890.040000081062 60348.941409897 2024-02-08T22:35:37.815070+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3947538.942999958992 60348.941421649 2024-02-08T22:35:38.830455+00:00 19994330.288000021130 29000000.027000069618 27870000.034000039101 3949265.996999979019 60348.941433039 2024-02-08T22:35:39.814597+00:00 19994330.282999988645 28999999.981999989599 27869999.932999968529 3950231.958000063896 60348.941444791 2024-02-08T22:35:40.829980+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3953508.988999962807 60348.941456182 2024-02-08T22:35:41.814122+00:00 19994330.281999979168 28999999.996999979019 27869999.975999951363 3948848.039000033867 60348.941467934 2024-02-08T22:35:42.829507+00:00 19994330.282999988645 28999999.990000009537 27869999.960999969393 3948776.983999968041 60348.941479324 2024-02-08T22:35:43.813649+00:00 19994330.288000050932 29000000.003999948502 27870000.021000031382 3947606.001999973785 60348.941490896 2024-02-08T22:35:44.813412+00:00 19994330.285999950022 29000000.037999991328 27870000.004999998957 3948552.016999959946 60348.941502467 2024-02-08T22:35:45.813175+00:00 19994330.290000021458 28999999.973999980837 27870000.018000010401 3947461.024000049103 60348.941514038 2024-02-08T22:35:46.812937+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3951868.050999999046 60348.941525610 2024-02-08T22:35:47.812701+00:00 19994330.285999950022 28999999.995000001043 27870000.016999959946 3946997.904000043869 60348.941537181 2024-02-08T22:35:48.812465+00:00 19994330.284000039101 29000000.041000008583 27869999.993999999017 3951324.946999907028 60348.941548753 2024-02-08T22:35:49.812227+00:00 19994330.283999979496 28999999.970000028610 27870000.008999999613 3952230.100000023842 60348.941560324 2024-02-08T22:35:50.811990+00:00 19994330.287000000477 28999999.982999920845 27869999.985999990255 3949598.927000045776 60348.941571895 2024-02-08T22:35:51.811754+00:00 19994330.287000000477 29000000.020000100136 27869999.984999999404 3949307.055999993812 60348.941583467 2024-02-08T22:35:52.811517+00:00 19994330.287000000477 28999999.996999979019 27870000.001000020653 3949539.901000022888 60348.941595038 2024-02-08T22:35:53.811280+00:00 19994330.286000009626 28999999.982999920845 27870000.011999990791 3952732.026000022888 60348.941606609 2024-02-08T22:35:54.811042+00:00 19994330.287999991328 28999999.994000080973 27870000.012999981642 3947968.066999999806 60348.941618362 2024-02-08T22:35:55.826427+00:00 19994330.284000039101 29000000.008999940008 27869999.993000000715 3947571.067999999970 60348.941629752 2024-02-08T22:35:56.810569+00:00 19994330.286999940872 28999999.993999999017 27869999.962999999523 3946825.942999999970 60348.941641504 2024-02-08T22:35:57.825954+00:00 19994330.284000039101 28999999.989000011235 27870000.008999999613 3949837.033000002149 60348.941652894 2024-02-08T22:35:58.810095+00:00 19994330.287999991328 29000000.013000000268 27869999.995999988168 3950021.926999996882 60348.941664647 2024-02-08T22:35:59.825479+00:00 19994330.286999940872 29000000.017000000924 27870000.009999990463 3951076.076000000816 60348.941676037 2024-02-08T22:36:00.809621+00:00 19994330.284000039101 29000000.000999990851 27869999.991000059992 3948875.973999998998 60348.941687789 2024-02-08T22:36:01.825005+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3952566.987000000197 60348.941699180 2024-02-08T22:36:02.809148+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3951726.836999997031 60348.941710932 2024-02-08T22:36:03.824532+00:00 19994330.282999988645 28999999.994000021368 27870000.018999990076 3948573.223000004888 60348.941722323 2024-02-08T22:36:04.808673+00:00 19994330.287000060081 28999999.979999989271 27869999.966000020504 3945259.972999996971 60348.941734075 2024-02-08T22:36:05.824058+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3943557.902000003029 60348.941745465 2024-02-08T22:36:06.808200+00:00 19994330.287000060081 29000000.015999969095 27870000.030999958515 3949536.997000000905 60348.941757218 2024-02-08T22:36:07.823584+00:00 19994330.287999991328 28999999.966000020504 27869999.993000030518 3947117.039999999106 60348.941768608 2024-02-08T22:36:08.807726+00:00 19994330.283999919891 29000000.027000010014 27869999.978999968618 3950216.037999995053 60348.941780360 2024-02-08T22:36:09.823110+00:00 19994330.287000060081 29000000.042999979109 27870000.057999968529 3946714.895000002813 60348.941791750 2024-02-08T22:36:10.807252+00:00 19994330.284000039101 28999999.954999979585 27869999.962000008672 3952719.080999999773 60348.941803503 2024-02-08T22:36:11.822637+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3949700.997999995947 60348.941814893 2024-02-08T22:36:12.806779+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3946437.020999997854 60348.941826645 2024-02-08T22:36:13.822163+00:00 19994330.291000008583 29000000.004999939352 27869999.963000059128 3953141.937000005972 60348.941838036 2024-02-08T22:36:14.806305+00:00 19994330.282999988645 29000000.004999998957 27870000.034999970347 3946681.912000000011 60348.941849788 2024-02-08T22:36:15.821689+00:00 19994330.284999970347 29000000.007000088692 27870000.006000038236 3946944.156000003219 60348.941861179 2024-02-08T22:36:16.805831+00:00 19994330.282999988645 28999999.980999950320 27869999.965000029653 3943883.040999994148 60348.941872931 2024-02-08T22:36:17.821215+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3947065.884000002872 60348.941884502 2024-02-08T22:36:18.820978+00:00 19994330.286000009626 28999999.958999991417 27870000.011000040919 3944224.021999999881 60348.941896074 2024-02-08T22:36:19.820742+00:00 19994330.282999988645 29000000.023999929428 27869999.978999968618 3947202.973999992013 60348.941907645 2024-02-08T22:36:20.820504+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3951632.109000011813 60348.941919216 2024-02-08T22:36:21.820268+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3944412.974999994040 60348.941930788 2024-02-08T22:36:22.820031+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3946607.006999998819 60348.941942359 2024-02-08T22:36:23.819794+00:00 19994330.280999999493 28999999.995000001043 27870000.008999940008 3950186.937000005972 60348.941953930 2024-02-08T22:36:24.819557+00:00 19994330.287000000477 28999999.971000079066 27869999.983000040054 3947105.024999991059 60348.941965501 2024-02-08T22:36:25.819321+00:00 19994330.287999998778 29000000.007999900728 27869999.991000059992 3951903.003000006080 60348.941977073 2024-02-08T22:36:26.819083+00:00 19994330.287000000477 29000000.019000049680 27869999.973999980837 3949316.030000001192 60348.941988644 2024-02-08T22:36:27.818847+00:00 19994330.287000000477 28999999.978000041097 27870000.008000001311 3950527.925999999046 60348.942000215 2024-02-08T22:36:28.818610+00:00 19994330.287000000477 29000000.029999971390 27870000.050000000745 3948168.076999992132 60348.942011787 2024-02-08T22:36:29.818373+00:00 19994330.287000000477 28999999.960999969393 27869999.956000000238 3949415.022000014782 60348.942023358 2024-02-08T22:36:30.818136+00:00 19994330.282999988645 29000000.000000000000 27869999.991999998689 3945590.901999980211 60348.942034930 2024-02-08T22:36:31.817899+00:00 19994330.288000021130 29000000.042000059038 27870000.045000001788 3951366.036000012886 60348.942046501 2024-02-08T22:36:32.817662+00:00 19994330.283999979496 28999999.974999900907 27869999.979999989271 3947244.979999988806 60348.942058072 2024-02-08T22:36:33.817425+00:00 19994330.288000021130 29000000.032999999821 27869999.992000009865 3944379.104000002146 60348.942069643 2024-02-08T22:36:34.817188+00:00 19994330.283999979496 28999999.947999991477 27869999.998999979347 3945478.048000007868 60348.942081215 2024-02-08T22:36:35.816950+00:00 19994330.288000021130 29000000.028999999166 27870000.040000021458 3944397.900000005960 60348.942092786 2024-02-08T22:36:36.816714+00:00 19994330.287000000477 28999999.971999999136 27869999.916999999434 3946780.919999986887 60348.942104357 2024-02-08T22:36:37.816477+00:00 19994330.283999979496 29000000.008000019938 27870000.056999981403 3939613.118000001181 60348.942115929 2024-02-08T22:36:38.816240+00:00 19994330.287999991328 29000000.023999989033 27869999.986999988556 3942800.854000002146 60348.942127681 2024-02-08T22:36:39.831625+00:00 19994330.282000008970 28999999.979999989271 27869999.964000049978 3943671.131999998819 60348.942139071 2024-02-08T22:36:40.815766+00:00 19994330.288000050932 28999999.988000009209 27869999.996999979019 3946965.854999988806 60348.942150824 2024-02-08T22:36:41.831150+00:00 19994330.288999971002 29000000.038999971002 27870000.037000000477 3944482.235000013839 60348.942162214 2024-02-08T22:36:42.815293+00:00 19994330.286000009626 28999999.999000009149 27869999.972999989986 3945047.886999994982 60348.942173786 2024-02-08T22:36:43.815056+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3940841.937000005972 60348.942185357 2024-02-08T22:36:44.814819+00:00 19994330.283999979496 28999999.980000019073 27869999.978999968618 3941669.986999989022 60348.942196928 2024-02-08T22:36:45.814582+00:00 19994330.285000029951 28999999.973999980837 27869999.977000001818 3944027.987000017893 60348.942208500 2024-02-08T22:36:46.814345+00:00 19994330.284999970347 29000000.025000039488 27870000.006000038236 3944359.039000004996 60348.942220071 2024-02-08T22:36:47.814108+00:00 19994330.289000030607 29000000.012999951839 27869999.998999949545 3949399.097999989986 60348.942231642 2024-02-08T22:36:48.813871+00:00 19994330.285999950022 28999999.990000009537 27870000.036000009626 3946622.947999984026 60348.942243213 2024-02-08T22:36:49.813634+00:00 19994330.284000039101 28999999.991000000387 27869999.968000050634 3946536.023000001907 60348.942254785 2024-02-08T22:36:50.813397+00:00 19994330.287999991328 29000000.003000080585 27870000.024999979883 3950825.975000023842 60348.942266356 2024-02-08T22:36:51.813160+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3948338.921999990940 60348.942277927 2024-02-08T22:36:52.812924+00:00 19994330.284000039101 29000000.004999998957 27870000.021999958903 3949833.053000003099 60348.942289499 2024-02-08T22:36:53.812687+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3948564.028999983799 60348.942301070 2024-02-08T22:36:54.812450+00:00 19994330.287000060081 29000000.004000071436 27869999.970999959856 3946035.972000002861 60348.942312641 2024-02-08T22:36:55.812213+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3947830.078999996185 60348.942324213 2024-02-08T22:36:56.811977+00:00 19994330.283999919891 28999999.983000040054 27869999.975999951363 3941718.883000016212 60348.942335784 2024-02-08T22:36:57.811739+00:00 19994330.286000009626 29000000.033999919891 27870000.063000079244 3946379.087999999989 60348.942347355 2024-02-08T22:36:58.811502+00:00 19994330.286000009626 28999999.968999978155 27869999.911000009626 3946197.945999979973 60348.942358927 2024-02-08T22:36:59.811265+00:00 19994330.284000039101 29000000.035000089556 27870000.090999960899 3945085.048000007868 60348.942370679 2024-02-08T22:37:00.826650+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3949308.000000000000 60348.942382069 2024-02-08T22:37:01.810792+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3944656.984000027180 60348.942393822 2024-02-08T22:37:02.826176+00:00 19994330.287999991328 29000000.016999959946 27870000.005000110716 3950098.928999959957 60348.942405212 2024-02-08T22:37:03.810318+00:00 19994330.287000060081 28999999.973000049591 27869999.994999889284 3950119.068000019062 60348.942416964 2024-02-08T22:37:04.825702+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3942920.000999987125 60348.942428355 2024-02-08T22:37:05.809844+00:00 19994330.286000009626 28999999.986999988556 27869999.964000001550 3947038.967000008095 60348.942440107 2024-02-08T22:37:06.825228+00:00 19994330.286999940872 29000000.049999948591 27870000.010999999940 3944964.026000022888 60348.942451498 2024-02-08T22:37:07.809371+00:00 19994330.281000021845 28999999.962000008672 27870000.000999998301 3945421.921999990940 60348.942463249 2024-02-08T22:37:08.824755+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3946877.017000020016 60348.942474640 2024-02-08T22:37:09.808896+00:00 19994330.289000030607 28999999.985000010580 27869999.975999981165 3947869.078999996185 60348.942486392 2024-02-08T22:37:10.824281+00:00 19994330.283999919891 29000000.046000000089 27870000.013999998569 3948132.003999948967 60348.942497782 2024-02-08T22:37:11.808423+00:00 19994330.287999991328 28999999.963000010699 27869999.981000009924 3945994.950000048149 60348.942509535 2024-02-08T22:37:12.823806+00:00 19994330.284000039101 29000000.030999999493 27870000.052000019699 3948726.064999998081 60348.942520925 2024-02-08T22:37:13.807948+00:00 19994330.286000009626 28999999.948999989778 27869999.993000000715 3949506.014999986161 60348.942532677 2024-02-08T22:37:14.823334+00:00 19994330.286000009626 29000000.057000011206 27870000.002999961376 3946371.925000011921 60348.942544068 2024-02-08T22:37:15.807475+00:00 19994330.286999940872 28999999.993000000715 27870000.008000019938 3948593.042999982834 60348.942555820 2024-02-08T22:37:16.822859+00:00 19994330.289999999106 28999999.991000000387 27869999.940999981016 3948026.943000019062 60348.942567211 2024-02-08T22:37:17.807001+00:00 19994330.282999999821 28999999.984000001103 27870000.065000060946 3946272.035999954212 60348.942578963 2024-02-08T22:37:18.822385+00:00 19994330.289000000805 28999999.981000009924 27869999.961999949068 3941964.942000031006 60348.942590353 2024-02-08T22:37:19.806528+00:00 19994330.283000010997 29000000.029999971390 27869999.981999989599 3946925.005999981891 60348.942602105 2024-02-08T22:37:20.821912+00:00 19994330.285999998450 28999999.969000041485 27869999.991000000387 3946389.046999990940 60348.942613496 2024-02-08T22:37:21.806053+00:00 19994330.283999990672 29000000.055999990553 27870000.090000029653 3945087.999000012875 60348.942625248 2024-02-08T22:37:22.821438+00:00 19994330.287999998778 28999999.981999989599 27869999.966000020504 3946248.944999992847 60348.942636820 2024-02-08T22:37:23.821201+00:00 19994330.287999991328 28999999.952000018209 27869999.937999960035 3954117.129000008106 60348.942648391 2024-02-08T22:37:24.820964+00:00 19994330.284000009298 29000000.057999968529 27870000.055000010878 3947524.902000010014 60348.942659962 2024-02-08T22:37:25.820727+00:00 19994330.288000021130 28999999.985000010580 27869999.991999980062 3949395.972999989986 60348.942671534 2024-02-08T22:37:26.820490+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3949974.990999997128 60348.942683105 2024-02-08T22:37:27.820254+00:00 19994330.287000000477 28999999.995999988168 27869999.958000060171 3949098.014999986161 60348.942694676 2024-02-08T22:37:28.820017+00:00 19994330.283999979496 29000000.004000071436 27870000.006999969482 3947047.091000020970 60348.942706247 2024-02-08T22:37:29.819780+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3948044.985000013839 60348.942717819 2024-02-08T22:37:30.819543+00:00 19994330.284999970347 29000000.013000011444 27869999.941999908537 3947426.980000019073 60348.942729390 2024-02-08T22:37:31.819306+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3949467.972000002861 60348.942740961 2024-02-08T22:37:32.819069+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3948866.004999995232 60348.942752533 2024-02-08T22:37:33.818831+00:00 19994330.287000000477 29000000.033999919891 27870000.031000021845 3945806.016999959946 60348.942764104 2024-02-08T22:37:34.818595+00:00 19994330.284999970347 28999999.984000090510 27870000.005999919027 3948557.960000038147 60348.942775676 2024-02-08T22:37:35.818358+00:00 19994330.284000039101 28999999.988999959081 27869999.971000079066 3951259.019999980927 60348.942787247 2024-02-08T22:37:36.818121+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3947950.032000004780 60348.942798818 2024-02-08T22:37:37.817885+00:00 19994330.288999971002 29000000.042000059038 27870000.027000069618 3948277.986000000965 60348.942810389 2024-02-08T22:37:38.817648+00:00 19994330.286000009626 28999999.959999918938 27869999.980999950320 3949918.960999966133 60348.942821961 2024-02-08T22:37:39.817411+00:00 19994330.284999970347 29000000.032000061125 27869999.950000051409 3946888.100000023842 60348.942833351 2024-02-08T22:37:40.801553+00:00 19994330.288000050932 28999999.988999959081 27870000.074999928474 3947014.903999983799 60348.942845103 2024-02-08T22:37:41.816937+00:00 19994330.284999970347 29000000.022000070661 27870000.004000071436 3951051.955000042915 60348.942856494 2024-02-08T22:37:42.801079+00:00 19994330.283999979496 28999999.982999920845 27869999.991999980062 3947332.056999980938 60348.942868246 2024-02-08T22:37:43.816463+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3946946.946999967098 60348.942879817 2024-02-08T22:37:44.816226+00:00 19994330.287000060081 28999999.971000079066 27870000.024000000209 3948106.100000023842 60348.942891389 2024-02-08T22:37:45.815989+00:00 19994330.286000009626 29000000.029999971390 27870000.041999999434 3947366.958000003826 60348.942902960 2024-02-08T22:37:46.815753+00:00 19994330.286999940872 28999999.985000010580 27869999.914999991655 3951117.949999988079 60348.942914532 2024-02-08T22:37:47.815516+00:00 19994330.284999970347 29000000.017000000924 27870000.040000010282 3948066.994000018109 60348.942926103 2024-02-08T22:37:48.815278+00:00 19994330.284000039101 28999999.932999998331 27869999.964999999851 3949313.023000001907 60348.942937674 2024-02-08T22:37:49.815041+00:00 19994330.289999961853 29000000.052999999374 27870000.074999991804 3946399.088999987114 60348.942949246 2024-02-08T22:37:50.814804+00:00 19994330.284000039101 28999999.990000009537 27869999.952000018209 3945007.970000029076 60348.942960817 2024-02-08T22:37:51.814567+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3946736.959999979008 60348.942972388 2024-02-08T22:37:52.814331+00:00 19994330.282999988645 29000000.007999990135 27870000.009999990463 3945529.097999989986 60348.942983959 2024-02-08T22:37:53.814094+00:00 19994330.289000030607 28999999.974999990314 27870000.011999990791 3952527.910000026226 60348.942995531 2024-02-08T22:37:54.813857+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3950918.982999979984 60348.943007102 2024-02-08T22:37:55.813620+00:00 19994330.287999991328 29000000.018999990076 27870000.005999978632 3947881.968999981880 60348.943018673 2024-02-08T22:37:56.813383+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3945411.087999999989 60348.943030245 2024-02-08T22:37:57.813146+00:00 19994330.287000060081 28999999.973999980837 27869999.957000020891 3949425.974000037182 60348.943041816 2024-02-08T22:37:58.812909+00:00 19994330.285999890417 29000000.003000020981 27869999.950999978930 3950138.962999999989 60348.943053388 2024-02-08T22:37:59.812673+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3949834.023999989033 60348.943064959 2024-02-08T22:38:00.812436+00:00 19994330.286000009626 28999999.967999991030 27869999.994000021368 3948547.042999982834 60348.943076530 2024-02-08T22:38:01.812199+00:00 19994330.284000039101 29000000.007000029087 27870000.000999990851 3947616.026000022888 60348.943088101 2024-02-08T22:38:02.811962+00:00 19994330.287999991328 29000000.023999989033 27870000.038000050932 3948329.870000004768 60348.943099673 2024-02-08T22:38:03.811725+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3946855.016999959946 60348.943111244 2024-02-08T22:38:04.811488+00:00 19994330.288999918848 29000000.013000071049 27869999.997999910265 3950139.120000004768 60348.943122815 2024-02-08T22:38:05.811251+00:00 19994330.284000039101 28999999.945999979973 27870000.021000031382 3948918.923000038136 60348.943134387 2024-02-08T22:38:06.811014+00:00 19994330.284999970347 29000000.005999919027 27869999.950000051409 3948791.043999969959 60348.943146139 2024-02-08T22:38:07.826398+00:00 19994330.293000098318 29000000.020000100136 27870000.057999968529 3950312.048000038136 60348.943157529 2024-02-08T22:38:08.810540+00:00 19994330.280999898911 28999999.987999919802 27869999.955999970436 3947160.883999944199 60348.943169282 2024-02-08T22:38:09.825925+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3949413.045000017155 60348.943180672 2024-02-08T22:38:10.810067+00:00 19994330.285000000149 29000000.030000090599 27870000.018000010401 3950789.032999991905 60348.943192424 2024-02-08T22:38:11.825451+00:00 19994330.285999998450 28999999.949999928474 27869999.974999900907 3950604.866999983788 60348.943203815 2024-02-08T22:38:12.809593+00:00 19994330.287999998778 29000000.009999990463 27870000.022000070661 3947340.124000072014 60348.943215567 2024-02-08T22:38:13.824978+00:00 19994330.283999990672 29000000.012000080198 27869999.962000008672 3945055.883000016212 60348.943226957 2024-02-08T22:38:14.809119+00:00 19994330.291000008583 28999999.985999941826 27870000.055999990553 3949401.034999967087 60348.943238710 2024-02-08T22:38:15.824503+00:00 19994330.283999990672 29000000.022999998182 27869999.981999989599 3948167.018999934196 60348.943250100 2024-02-08T22:38:16.808646+00:00 19994330.285000011325 28999999.978000041097 27869999.924999948591 3948530.059000014793 60348.943261852 2024-02-08T22:38:17.824030+00:00 19994330.285000000149 28999999.983999971300 27870000.006000038236 3944492.927999972831 60348.943273243 2024-02-08T22:38:18.808171+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3948478.084000111092 60348.943284995 2024-02-08T22:38:19.823556+00:00 19994330.285000000149 29000000.041000008583 27870000.018999930471 3945729.046999930870 60348.943296385 2024-02-08T22:38:20.807698+00:00 19994330.285000000149 28999999.981999989599 27870000.007000088692 3945915.973999977112 60348.943308137 2024-02-08T22:38:21.823082+00:00 19994330.288000021130 29000000.011999960989 27869999.952999949455 3948353.009000062943 60348.943319528 2024-02-08T22:38:22.807224+00:00 19994330.285000000149 28999999.963999990374 27870000.017000000924 3949878.944999932777 60348.943331280 2024-02-08T22:38:23.822608+00:00 19994330.287000000477 29000000.030000090599 27870000.034000001848 3948928.031000018120 60348.943342671 2024-02-08T22:38:24.806750+00:00 19994330.283999979496 28999999.975000001490 27869999.947000000626 3946285.927999972831 60348.943354423 2024-02-08T22:38:25.822134+00:00 19994330.287000000477 28999999.993999999017 27870000.043000001460 3952400.012000083923 60348.943365813 2024-02-08T22:38:26.806276+00:00 19994330.288000050932 29000000.006000000983 27869999.953000009060 3954662.927999972831 60348.943377566 2024-02-08T22:38:27.821661+00:00 19994330.284999970347 28999999.998999979347 27870000.005999978632 3952943.077000021935 60348.943388956 2024-02-08T22:38:28.805802+00:00 19994330.287999991328 29000000.020000010729 27870000.032999988645 3951891.941999911796 60348.943400708 2024-02-08T22:38:29.821187+00:00 19994330.285000029951 28999999.955000009388 27869999.931000020355 3950691.013000010978 60348.943412280 2024-02-08T22:38:30.820950+00:00 19994330.286000009626 29000000.052999999374 27870000.102999988943 3950450.041000009049 60348.943423851 2024-02-08T22:38:31.820713+00:00 19994330.285999950022 28999999.962999999523 27869999.914999991655 3949178.012000083923 60348.943435422 2024-02-08T22:38:32.820476+00:00 19994330.285000029951 29000000.018999990076 27869999.995999988168 3951495.988999962807 60348.943446993 2024-02-08T22:38:33.820239+00:00 19994330.287999991328 28999999.974999960512 27870000.039000030607 3952776.044000030030 60348.943458565 2024-02-08T22:38:34.820002+00:00 19994330.282999988645 29000000.045000020415 27870000.018999990076 3954366.997999907006 60348.943470136 2024-02-08T22:38:35.819765+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3948084.943000078201 60348.943481707 2024-02-08T22:38:36.819528+00:00 19994330.283000048250 29000000.015999969095 27870000.023999989033 3954753.082000017166 60348.943493279 2024-02-08T22:38:37.819292+00:00 19994330.288999918848 28999999.995999988168 27869999.990000009537 3948477.922999978065 60348.943504850 2024-02-08T22:38:38.819055+00:00 19994330.281000021845 29000000.001000050455 27870000.000000000000 3951799.983999968041 60348.943516240 2024-02-08T22:38:39.803196+00:00 19994330.287000060081 29000000.002999961376 27870000.018999990076 3947899.029000043869 60348.943527993 2024-02-08T22:38:40.818580+00:00 19994330.286000009626 28999999.977999988943 27869999.953000009060 3950591.015999913216 60348.943539383 2024-02-08T22:38:41.802722+00:00 19994330.288999918848 29000000.032999988645 27870000.010999981314 3949454.987000108231 60348.943551135 2024-02-08T22:38:42.818107+00:00 19994330.285000089556 28999999.990000009537 27870000.039999961853 3951704.926999927033 60348.943562526 2024-02-08T22:38:43.802249+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3945294.088000059128 60348.943574278 2024-02-08T22:38:44.817633+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3950348.911999940872 60348.943585669 2024-02-08T22:38:45.801775+00:00 19994330.282999988645 28999999.975000020117 27869999.986000061035 3949567.044000030030 60348.943597421 2024-02-08T22:38:46.817159+00:00 19994330.284000039101 29000000.031999949366 27870000.025999899954 3953528.047000051010 60348.943608811 2024-02-08T22:38:47.801301+00:00 19994330.287999991328 28999999.944000009447 27869999.963999990374 3954121.949000000954 60348.943620563 2024-02-08T22:38:48.816686+00:00 19994330.286999940872 29000000.008000019938 27869999.992000099272 3951879.100999950897 60348.943631954 2024-02-08T22:38:49.800829+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3949090.929000020027 60348.943643706 2024-02-08T22:38:50.816212+00:00 19994330.283999919891 29000000.047999981791 27870000.059000018984 3944368.980000019073 60348.943655278 2024-02-08T22:38:51.815974+00:00 19994330.290000081062 28999999.976000070572 27869999.957000020891 3947264.025999904145 60348.943666849 2024-02-08T22:38:52.815738+00:00 19994330.280999898911 29000000.016999959946 27870000.016999959946 3949375.004000068177 60348.943678420 2024-02-08T22:38:53.815501+00:00 19994330.288000110537 28999999.957000020891 27869999.975999951363 3952171.990000010002 60348.943689992 2024-02-08T22:38:54.815264+00:00 19994330.286999940872 28999999.990999940783 27869999.996000051498 3952707.996999979019 60348.943701563 2024-02-08T22:38:55.815028+00:00 19994330.284999970347 29000000.043000098318 27870000.000000000000 3951494.039000033867 60348.943713134 2024-02-08T22:38:56.814791+00:00 19994330.285000089556 28999999.986999988556 27869999.998999949545 3947360.970999956131 60348.943724705 2024-02-08T22:38:57.814553+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3951567.934000014793 60348.943736277 2024-02-08T22:38:58.814316+00:00 19994330.287000060081 28999999.993999961764 27869999.950000051409 3951560.062000035774 60348.943747848 2024-02-08T22:38:59.814080+00:00 19994330.286999940872 28999999.997000098228 27870000.039999961853 3948417.990999937057 60348.943759419 2024-02-08T22:39:00.813843+00:00 19994330.284000039101 28999999.977999929339 27869999.947000030428 3949026.008000016212 60348.943770991 2024-02-08T22:39:01.813606+00:00 19994330.286999940872 29000000.026000000536 27870000.063000001013 3944638.937999964226 60348.943782562 2024-02-08T22:39:02.813369+00:00 19994330.287999991328 29000000.012000009418 27869999.969000000507 3949029.113000034820 60348.943794134 2024-02-08T22:39:03.813132+00:00 19994330.286000009626 28999999.969999998808 27870000.021000001580 3948745.019999980927 60348.943805705 2024-02-08T22:39:04.812895+00:00 19994330.285999998450 28999999.984999999404 27869999.932000000030 3946697.848999977112 60348.943817276 2024-02-08T22:39:05.812658+00:00 19994330.286999989301 29000000.018999990076 27870000.054000008851 3950259.127000092994 60348.943828847 2024-02-08T22:39:06.812421+00:00 19994330.284000009298 29000000.018999990076 27870000.036000009626 3952301.928999900818 60348.943840419 2024-02-08T22:39:07.812185+00:00 19994330.285000000149 28999999.971999999136 27869999.972999989986 3950860.105000019073 60348.943851990 2024-02-08T22:39:08.811947+00:00 19994330.287000000477 29000000.031000021845 27869999.962999999523 3945518.899000049103 60348.943863561 2024-02-08T22:39:09.811710+00:00 19994330.285000011325 29000000.013000011444 27870000.032999988645 3948573.027999997139 60348.943875133 2024-02-08T22:39:10.811474+00:00 19994330.287999991328 28999999.984999950975 27870000.018000040203 3947552.991999983788 60348.943886704 2024-02-08T22:39:11.811237+00:00 19994330.285000000149 28999999.991000000387 27869999.996999979019 3950174.970999956131 60348.943898275 2024-02-08T22:39:12.811000+00:00 19994330.289000000805 28999999.961000028998 27869999.945999979973 3946622.928000092972 60348.943909847 2024-02-08T22:39:13.810763+00:00 19994330.282000008970 29000000.059999998659 27870000.088999990374 3947248.074000000954 60348.943921599 2024-02-08T22:39:14.826147+00:00 19994330.287000000477 28999999.967999991030 27869999.925999999046 3953785.005999923218 60348.943932990 2024-02-08T22:39:15.810290+00:00 19994330.287000000477 29000000.000999990851 27870000.012000020593 3946965.963999987114 60348.943944742 2024-02-08T22:39:16.825674+00:00 19994330.284999970347 29000000.017000019550 27870000.027000010014 3942482.007000089157 60348.943956132 2024-02-08T22:39:17.809816+00:00 19994330.288000050932 29000000.013000011444 27869999.985000010580 3947175.002999901772 60348.943967884 2024-02-08T22:39:18.825200+00:00 19994330.287000000477 28999999.986999928951 27869999.973999980837 3955568.003000020981 60348.943979275 2024-02-08T22:39:19.809341+00:00 19994330.284999970347 28999999.997000098228 27869999.993000030518 3947974.027000070084 60348.943991027 2024-02-08T22:39:20.824726+00:00 19994330.289000030607 28999999.992999911308 27870000.080999970436 3950049.041000009049 60348.944002417 2024-02-08T22:39:21.808868+00:00 19994330.282000008970 29000000.025000099093 27869999.955999970436 3954498.069999932777 60348.944014170 2024-02-08T22:39:22.824252+00:00 19994330.285999950022 28999999.981999989599 27869999.991999980062 3947966.881000041962 60348.944025560 2024-02-08T22:39:23.808394+00:00 19994330.286000009626 28999999.946999911219 27870000.013000011444 3952305.015999913216 60348.944037312 2024-02-08T22:39:24.823779+00:00 19994330.290000021458 29000000.026000019163 27869999.968999978155 3951188.966000080109 60348.944048703 2024-02-08T22:39:25.807920+00:00 19994330.285999950022 29000000.024999979883 27869999.984000090510 3947811.064000010025 60348.944060455 2024-02-08T22:39:26.823305+00:00 19994330.283000048250 29000000.002000089735 27870000.038999918848 3943601.968999981880 60348.944071846 2024-02-08T22:39:27.807447+00:00 19994330.287000000477 28999999.957999940962 27869999.966000080109 3949597.031000018120 60348.944083598 2024-02-08T22:39:28.822831+00:00 19994330.285999950022 29000000.047000050545 27870000.054999951273 3948498.964999914169 60348.944094988 2024-02-08T22:39:29.806973+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3948767.949000000954 60348.944106740 2024-02-08T22:39:30.822357+00:00 19994330.284999970347 28999999.970000028610 27869999.958999991417 3946055.957000017166 60348.944118131 2024-02-08T22:39:31.806498+00:00 19994330.289000030607 29000000.031999949366 27869999.991999980062 3948376.082000017166 60348.944129883 2024-02-08T22:39:32.821884+00:00 19994330.287999991328 29000000.006000038236 27870000.010000109673 3944889.042999982834 60348.944141273 2024-02-08T22:39:33.806025+00:00 19994330.286000009626 28999999.977999929339 27870000.032999988645 3942594.989000082016 60348.944153026 2024-02-08T22:39:34.821410+00:00 19994330.282999988645 29000000.000000000000 27869999.979999899864 3949158.038999915123 60348.944164597 2024-02-08T22:39:35.821173+00:00 19994330.286000009626 29000000.002000089735 27869999.987000111490 3944970.047000051010 60348.944175988 2024-02-08T22:39:36.805314+00:00 19994330.289000030607 29000000.022999878973 27869999.995000001043 3946466.967999935150 60348.944187739 2024-02-08T22:39:37.820699+00:00 19994330.283999919891 28999999.995000001043 27870000.000999931246 3946945.949000000954 60348.944199130 2024-02-08T22:39:38.804840+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3949458.973000050057 60348.944210882 2024-02-08T22:39:39.820225+00:00 19994330.284999970347 28999999.979000009596 27869999.993000000715 3944020.100000023842 60348.944222273 2024-02-08T22:39:40.804366+00:00 19994330.284000039101 29000000.006000000983 27869999.967000000179 3948107.980000019073 60348.944234025 2024-02-08T22:39:41.819751+00:00 19994330.286999940872 29000000.010000009090 27870000.034000009298 3943200.919999957085 60348.944245415 2024-02-08T22:39:42.803893+00:00 19994330.285000089556 28999999.953999999911 27869999.977000001818 3947788.039999961853 60348.944257168 2024-02-08T22:39:43.819278+00:00 19994330.286999940872 29000000.037999991328 27869999.991999998689 3946688.998000026215 60348.944268558 2024-02-08T22:39:44.803419+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3946017.972000002861 60348.944280310 2024-02-08T22:39:45.818804+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3943980.998999952804 60348.944291701 2024-02-08T22:39:46.802945+00:00 19994330.284999970347 29000000.002999991179 27870000.004000011832 3946671.998000026215 60348.944303453 2024-02-08T22:39:47.818330+00:00 19994330.284999970347 29000000.013000011444 27869999.987999979407 3947982.939000010025 60348.944314844 2024-02-08T22:39:48.802471+00:00 19994330.284000039101 28999999.984000030905 27869999.977000001818 3951012.017000079155 60348.944326595 2024-02-08T22:39:49.817856+00:00 19994330.284999970347 29000000.018999990076 27870000.040000021458 3947722.031999946106 60348.944337986 2024-02-08T22:39:50.801997+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3943337.016999959946 60348.944349738 2024-02-08T22:39:51.817382+00:00 19994330.282999988645 28999999.962000008672 27869999.953999999911 3948922.029000043869 60348.944361129 2024-02-08T22:39:52.801524+00:00 19994330.289999961853 29000000.047999981791 27870000.042999979109 3947671.937000035774 60348.944372881 2024-02-08T22:39:53.816908+00:00 19994330.286000009626 28999999.960000038147 27870000.004999998957 3948859.974999905098 60348.944384271 2024-02-08T22:39:54.801050+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3950356.088000059128 60348.944396024 2024-02-08T22:39:55.816435+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3948505.957000017166 60348.944407414 2024-02-08T22:39:56.800576+00:00 19994330.287000060081 29000000.026999950409 27870000.027000010014 3952007.955999969970 60348.944419166 2024-02-08T22:39:57.815961+00:00 19994330.282999999821 28999999.990000009537 27869999.993000030518 3951784.105000019073 60348.944430738 2024-02-08T22:39:58.815723+00:00 19994330.285999998450 29000000.008000019938 27870000.004999939352 3947827.988999962807 60348.944442309 2024-02-08T22:39:59.815487+00:00 19994330.291999999434 28999999.993999961764 27870000.003000020981 3951928.972000002861 60348.944453880 2024-02-08T22:40:00.815251+00:00 19994330.285999998450 28999999.986000061035 27869999.975000020117 3951832.064000010025 60348.944465451 2024-02-08T22:40:01.815013+00:00 19994330.285000000149 29000000.009999990463 27870000.014000058174 3948206.940000057220 60348.944477023 2024-02-08T22:40:02.814777+00:00 19994330.283000010997 28999999.998999949545 27870000.028999920934 3951166.973999977112 60348.944488594 2024-02-08T22:40:03.814540+00:00 19994330.284000009298 28999999.971000079066 27869999.924000021070 3951536.008999944199 60348.944500166 2024-02-08T22:40:04.814303+00:00 19994330.290999978781 29000000.024999979883 27870000.029000040144 3950015.003000020981 60348.944511737 2024-02-08T22:40:05.814066+00:00 19994330.284000009298 29000000.003000020981 27870000.011999960989 3948717.047000051010 60348.944523308 2024-02-08T22:40:06.813829+00:00 19994330.289000000805 28999999.993000030518 27870000.019999980927 3950052.996999979019 60348.944534880 2024-02-08T22:40:07.813591+00:00 19994330.285000000149 28999999.986999988556 27870000.001999970526 3945898.021000028122 60348.944546451 2024-02-08T22:40:08.813355+00:00 19994330.285999979824 29000000.026999950409 27869999.993000030518 3950992.922999978065 60348.944558022 2024-02-08T22:40:09.813118+00:00 19994330.285000029951 28999999.995000001043 27869999.998000029474 3948560.010999917984 60348.944569593 2024-02-08T22:40:10.812881+00:00 19994330.285000000149 29000000.000000000000 27869999.967999938875 3944817.850000023842 60348.944581165 2024-02-08T22:40:11.812644+00:00 19994330.286000009626 29000000.021000031382 27870000.058000091463 3950180.161000012886 60348.944592736 2024-02-08T22:40:12.812407+00:00 19994330.285999950022 28999999.985999941826 27869999.959999918938 3946687.965000032913 60348.944604307 2024-02-08T22:40:13.812171+00:00 19994330.289000030607 29000000.006999969482 27869999.989000078291 3945981.990999937057 60348.944615879 2024-02-08T22:40:14.811934+00:00 19994330.288999971002 28999999.983000040054 27870000.046999931335 3947240.006000041962 60348.944627450 2024-02-08T22:40:15.811697+00:00 19994330.285000029951 28999999.995999999344 27869999.983999971300 3947981.963000059128 60348.944639022 2024-02-08T22:40:16.811460+00:00 19994330.282999988645 28999999.997999999672 27869999.971999999136 3947119.173999906052 60348.944650593 2024-02-08T22:40:17.811222+00:00 19994330.286000009626 29000000.006999999285 27870000.020000100136 3944982.879999995232 60348.944662164 2024-02-08T22:40:18.810985+00:00 19994330.284999970347 29000000.018999990076 27869999.993000000715 3946220.032000064850 60348.944673916 2024-02-08T22:40:19.826369+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3947510.000000000000 60348.944685307 2024-02-08T22:40:20.810512+00:00 19994330.288999971002 29000000.004000011832 27869999.949000000954 3948912.981999992859 60348.944697059 2024-02-08T22:40:21.825896+00:00 19994330.287000000477 29000000.011000011116 27870000.076000008732 3952701.967999935150 60348.944708450 2024-02-08T22:40:22.810038+00:00 19994330.284000039101 28999999.982999980450 27869999.986999999732 3946465.136000037193 60348.944720202 2024-02-08T22:40:23.825423+00:00 19994330.286999940872 29000000.013000011444 27869999.978999998420 3949464.950999975204 60348.944731592 2024-02-08T22:40:24.809565+00:00 19994330.286000009626 29000000.014999989420 27870000.030999988317 3951596.909000039101 60348.944743345 2024-02-08T22:40:25.824949+00:00 19994330.282999988645 28999999.998000029474 27869999.976000010967 3952777.014000058174 60348.944754735 2024-02-08T22:40:26.809091+00:00 19994330.286000009626 28999999.977999988943 27869999.942999988794 3944218.958000000101 60348.944766487 2024-02-08T22:40:27.824475+00:00 19994330.290000081062 28999999.999000009149 27870000.081999991089 3945343.024000000209 60348.944777878 2024-02-08T22:40:28.808617+00:00 19994330.285999890417 29000000.010999981314 27869999.974000040442 3953095.037000000011 60348.944789629 2024-02-08T22:40:29.824001+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3950174.036999999080 60348.944801020 2024-02-08T22:40:30.808143+00:00 19994330.285000089556 29000000.013000011444 27870000.060999989510 3952380.935000001919 60348.944812772 2024-02-08T22:40:31.823527+00:00 19994330.286999940872 28999999.984999950975 27869999.934999998659 3949714.979999997187 60348.944824163 2024-02-08T22:40:32.807670+00:00 19994330.284999970347 29000000.005999978632 27870000.071999970824 3952170.024000000209 60348.944835915 2024-02-08T22:40:33.823053+00:00 19994330.284000039101 28999999.981000069529 27869999.934000018984 3947336.006999998819 60348.944847305 2024-02-08T22:40:34.807196+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3952170.931000002194 60348.944859058 2024-02-08T22:40:35.822580+00:00 19994330.284999970347 29000000.039999961853 27869999.967999991030 3950258.035999997985 60348.944870448 2024-02-08T22:40:36.806721+00:00 19994330.285000089556 28999999.955000039190 27870000.035000029951 3948668.057999997865 60348.944882019 2024-02-08T22:40:37.806485+00:00 19994330.287999991328 29000000.020999908447 27870000.013999938965 3946352.961000002921 60348.944893591 2024-02-08T22:40:38.806247+00:00 19994330.282999988645 28999999.978000041097 27869999.978999968618 3947136.987000002991 60348.944905162 2024-02-08T22:40:39.806011+00:00 19994330.282999988645 29000000.013000011444 27869999.967000011355 3951474.996999993920 60348.944916734 2024-02-08T22:40:40.805774+00:00 19994330.288999918848 28999999.998000029474 27870000.044000029564 3950997.067000002135 60348.944928305 2024-02-08T22:40:41.805538+00:00 19994330.288000110537 29000000.031999949366 27869999.986999988556 3949352.052000001073 60348.944940057 2024-02-08T22:40:42.820921+00:00 19994330.288999918848 29000000.029000040144 27870000.034999970347 3950181.996999993920 60348.944951448 2024-02-08T22:40:43.805064+00:00 19994330.284000039101 28999999.934999939054 27869999.935000058264 3954583.962000011932 60348.944963200 2024-02-08T22:40:44.820448+00:00 19994330.286000009626 28999999.994000080973 27870000.044000029564 3954154.978999986779 60348.944974590 2024-02-08T22:40:45.804590+00:00 19994330.284000039101 29000000.021999958903 27869999.993999961764 3954740.000000000000 60348.944986342 2024-02-08T22:40:46.819974+00:00 19994330.286999940872 28999999.993999961764 27869999.988000039011 3948393.992000014056 60348.944997733 2024-02-08T22:40:47.804115+00:00 19994330.287000060081 29000000.016000028700 27870000.042999979109 3946223.027999997139 60348.945009485 2024-02-08T22:40:48.819500+00:00 19994330.284999970347 28999999.970999959856 27869999.986999988556 3944302.946999996901 60348.945020875 2024-02-08T22:40:49.803642+00:00 19994330.287999991328 29000000.027000069618 27869999.980999950320 3943913.966999993194 60348.945032628 2024-02-08T22:40:50.819027+00:00 19994330.286999940872 29000000.001999970526 27870000.042000059038 3947004.037000000011 60348.945044018 2024-02-08T22:40:51.803168+00:00 19994330.284000001848 28999999.993000030518 27869999.945999979973 3949386.965000004042 60348.945055770 2024-02-08T22:40:52.818553+00:00 19994330.285000000149 28999999.980000000447 27870000.001999970526 3946775.105000004172 60348.945067161 2024-02-08T22:40:53.802694+00:00 19994330.285000000149 29000000.019000008702 27869999.953000068665 3947490.958000003826 60348.945078913 2024-02-08T22:40:54.818079+00:00 19994330.287999998778 29000000.008999988437 27870000.054999951273 3946915.950999990106 60348.945090303 2024-02-08T22:40:55.802221+00:00 19994330.287000000477 28999999.989000011235 27870000.021000031382 3946412.138999999035 60348.945102056 2024-02-08T22:40:56.817605+00:00 19994330.285999998450 29000000.021000001580 27870000.000000000000 3949549.947999998927 60348.945113446 2024-02-08T22:40:57.801746+00:00 19994330.286999989301 28999999.976000010967 27869999.958000000566 3953621.940000012983 60348.945125198 2024-02-08T22:40:58.817131+00:00 19994330.287000000477 29000000.016999989748 27870000.059999998659 3948317.078999996185 60348.945136589 2024-02-08T22:40:59.801273+00:00 19994330.284000009298 28999999.986999988556 27869999.962999999523 3947272.988000005018 60348.945148341 2024-02-08T22:41:00.816658+00:00 19994330.285000000149 29000000.000999990851 27869999.978000000119 3951699.914999992121 60348.945159731 2024-02-08T22:41:01.800799+00:00 19994330.283000018448 28999999.976000010967 27870000.002000000328 3951717.027000010014 60348.945171484 2024-02-08T22:41:02.816184+00:00 19994330.289999991655 29000000.027000010014 27869999.993000000715 3949105.002999991179 60348.945183055 2024-02-08T22:41:03.815946+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3953875.014999986161 60348.945194626 2024-02-08T22:41:04.815710+00:00 19994330.286000009626 28999999.993000030518 27870000.047000020742 3943716.014000027906 60348.945206197 2024-02-08T22:41:05.815472+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3948976.985999972094 60348.945217769 2024-02-08T22:41:06.815236+00:00 19994330.284999970347 28999999.994000021368 27870000.005999978632 3952070.039000004996 60348.945229340 2024-02-08T22:41:07.814999+00:00 19994330.285000029951 29000000.008000019938 27869999.962999999523 3947960.003000020981 60348.945240912 2024-02-08T22:41:08.814762+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3950756.993999987841 60348.945252483 2024-02-08T22:41:09.814525+00:00 19994330.289000030607 29000000.000999931246 27869999.995999988168 3948203.985000013839 60348.945264054 2024-02-08T22:41:10.814288+00:00 19994330.287000000477 28999999.970000028610 27870000.002999961376 3947021.995999991894 60348.945275626 2024-02-08T22:41:11.814051+00:00 19994330.284999970347 29000000.027000069618 27870000.012000020593 3950774.991999983788 60348.945287197 2024-02-08T22:41:12.813815+00:00 19994330.286000009626 28999999.968999978155 27870000.015999969095 3949428.008000016212 60348.945298768 2024-02-08T22:41:13.813578+00:00 19994330.283999979496 29000000.047999981791 27869999.993000030518 3950849.930999993812 60348.945310339 2024-02-08T22:41:14.813340+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3948170.127000004053 60348.945321911 2024-02-08T22:41:15.813104+00:00 19994330.284999970347 28999999.967999938875 27870000.022000011057 3944547.863000005018 60348.945333482 2024-02-08T22:41:16.812867+00:00 19994330.286000009626 28999999.997000098228 27869999.944999929518 3945857.046000003815 60348.945345053 2024-02-08T22:41:17.812630+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3944603.034999995958 60348.945356625 2024-02-08T22:41:18.812393+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3951826.965000004042 60348.945368196 2024-02-08T22:41:19.812156+00:00 19994330.284999970347 28999999.999000068754 27869999.971999999136 3947695.970999985933 60348.945379768 2024-02-08T22:41:20.811920+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3951382.002999991179 60348.945391339 2024-02-08T22:41:21.811683+00:00 19994330.287000060081 28999999.962999939919 27869999.962000008672 3947884.022000014782 60348.945402910 2024-02-08T22:41:22.811446+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3951314.018999993801 60348.945414482 2024-02-08T22:41:23.811208+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3948387.060000001919 60348.945426234 2024-02-08T22:41:24.826593+00:00 19994330.287000060081 28999999.985999941826 27870000.002000089735 3951917.999000012875 60348.945437624 2024-02-08T22:41:25.810734+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3943845.027999997139 60348.945449376 2024-02-08T22:41:26.826120+00:00 19994330.282999988645 29000000.050000071526 27870000.024999979883 3948264.908999979030 60348.945460767 2024-02-08T22:41:27.810261+00:00 19994330.285999890417 29000000.006999969482 27870000.013000011444 3951742.019000024069 60348.945472519 2024-02-08T22:41:28.825646+00:00 19994330.286000009626 28999999.942999958992 27869999.971999999136 3952377.989999980200 60348.945483909 2024-02-08T22:41:29.809788+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3950505.906000018120 60348.945495662 2024-02-08T22:41:30.825171+00:00 19994330.287000060081 28999999.988999988884 27869999.974000100046 3957196.038999975193 60348.945507052 2024-02-08T22:41:31.809313+00:00 19994330.287999991328 29000000.015999998897 27870000.017999891192 3947527.004000008106 60348.945518624 2024-02-08T22:41:32.809076+00:00 19994330.286999940872 28999999.988000009209 27869999.921000000089 3947498.089000015985 60348.945530195 2024-02-08T22:41:33.808840+00:00 19994330.284000039101 29000000.011999990791 27870000.032999988645 3942408.961999983061 60348.945541766 2024-02-08T22:41:34.808602+00:00 19994330.284999970347 28999999.997000008821 27870000.046000000089 3950989.055000007153 60348.945553338 2024-02-08T22:41:35.808366+00:00 19994330.287000060081 28999999.982999980450 27869999.966000009328 3948651.001999973785 60348.945564909 2024-02-08T22:41:36.808129+00:00 19994330.284999970347 29000000.017000019550 27870000.061999998987 3952423.936000049114 60348.945576480 2024-02-08T22:41:37.807892+00:00 19994330.287000060081 28999999.990000009537 27869999.943999990821 3946671.998999952804 60348.945588051 2024-02-08T22:41:38.807655+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3949366.985000013839 60348.945599623 2024-02-08T22:41:39.807418+00:00 19994330.284999970347 29000000.011999960989 27869999.964000001550 3950077.000999987125 60348.945611194 2024-02-08T22:41:40.807181+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3951953.920000017155 60348.945622765 2024-02-08T22:41:41.806944+00:00 19994330.286000009626 29000000.041000008583 27870000.012999981642 3951578.060000001919 60348.945634337 2024-02-08T22:41:42.806708+00:00 19994330.282999988645 28999999.967000011355 27869999.988000009209 3948520.911000012886 60348.945645908 2024-02-08T22:41:43.806470+00:00 19994330.285000089556 29000000.011000040919 27870000.004000011832 3946561.061999977101 60348.945657480 2024-02-08T22:41:44.806233+00:00 19994330.289999961853 28999999.984999950975 27870000.011999960989 3952885.125000000000 60348.945669051 2024-02-08T22:41:45.805996+00:00 19994330.285999998450 29000000.007000029087 27870000.007000029087 3946372.934000014793 60348.945680622 2024-02-08T22:41:46.805759+00:00 19994330.284000001848 29000000.006999969482 27870000.007000029087 3947716.023000001907 60348.945692374 2024-02-08T22:41:47.821144+00:00 19994330.287999998778 28999999.968999978155 27869999.941999968141 3947468.952000021935 60348.945703765 2024-02-08T22:41:48.805286+00:00 19994330.284000009298 29000000.014000058174 27870000.055000010878 3951662.005999981891 60348.945715517 2024-02-08T22:41:49.820670+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3952541.124000012875 60348.945726908 2024-02-08T22:41:50.804812+00:00 19994330.283000010997 29000000.029999971390 27870000.007000029087 3947024.891999959946 60348.945738660 2024-02-08T22:41:51.820197+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3948269.939000010025 60348.945750050 2024-02-08T22:41:52.804339+00:00 19994330.288000021130 28999999.968999978155 27869999.914999961853 3947921.031000018120 60348.945761803 2024-02-08T22:41:53.819723+00:00 19994330.285999979824 29000000.027000069618 27870000.017000019550 3947831.009999989998 60348.945773193 2024-02-08T22:41:54.803864+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3942965.975000023842 60348.945784945 2024-02-08T22:41:55.819249+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3944875.099999963772 60348.945796336 2024-02-08T22:41:56.803391+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3943269.014999986161 60348.945808087 2024-02-08T22:41:57.818775+00:00 19994330.284000009298 29000000.001999970526 27870000.036000009626 3943193.896000028122 60348.945819478 2024-02-08T22:41:58.802917+00:00 19994330.288999971002 29000000.022999998182 27869999.930000070482 3945610.036000012886 60348.945831230 2024-02-08T22:41:59.818301+00:00 19994330.286000009626 29000000.005999919027 27870000.046999931335 3949727.995000004768 60348.945842621 2024-02-08T22:42:00.802444+00:00 19994330.286000009626 28999999.981000069529 27869999.986000061035 3950164.032999991905 60348.945854373 2024-02-08T22:42:01.817828+00:00 19994330.287000000477 28999999.990999940783 27869999.939000010490 3944625.995999991894 60348.945865763 2024-02-08T22:42:02.801970+00:00 19994330.286000009626 29000000.035000089556 27870000.130999919027 3947009.871999979019 60348.945877516 2024-02-08T22:42:03.817354+00:00 19994330.282999988645 28999999.963999990374 27869999.947000030428 3944930.071000040043 60348.945888906 2024-02-08T22:42:04.801495+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3939961.939999998081 60348.945900658 2024-02-08T22:42:05.816880+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3947012.130999981891 60348.945912049 2024-02-08T22:42:06.801022+00:00 19994330.288999971002 28999999.978000000119 27869999.976000070572 3945184.983999968041 60348.945923801 2024-02-08T22:42:07.816407+00:00 19994330.287000000477 29000000.066000010818 27870000.080999970436 3943343.880000054836 60348.945935372 2024-02-08T22:42:08.816170+00:00 19994330.287999991328 28999999.964999988675 27869999.970999959856 3946073.106999992859 60348.945946944 2024-02-08T22:42:09.815932+00:00 19994330.282999988645 28999999.996000010520 27870000.015000101179 3944198.973999977112 60348.945958515 2024-02-08T22:42:10.815695+00:00 19994330.284000039101 28999999.989999990910 27869999.935999989510 3945295.059000014793 60348.945970086 2024-02-08T22:42:11.815460+00:00 19994330.285000029951 28999999.985000010580 27870000.032999988645 3947577.982999979984 60348.945981658 2024-02-08T22:42:12.815222+00:00 19994330.291000008583 29000000.039000000805 27870000.019999980927 3948689.952000021935 60348.945993229 2024-02-08T22:42:13.814985+00:00 19994330.282999988645 28999999.974999990314 27869999.950999978930 3943946.080999969970 60348.946004800 2024-02-08T22:42:14.814748+00:00 19994330.284999970347 28999999.998999979347 27870000.017999999225 3950883.883000016212 60348.946016372 2024-02-08T22:42:15.814511+00:00 19994330.289000030607 28999999.986999988556 27869999.975000001490 3950052.037000000011 60348.946027943 2024-02-08T22:42:16.814274+00:00 19994330.284999970347 29000000.018000010401 27870000.074000000954 3947780.115999997128 60348.946039514 2024-02-08T22:42:17.814037+00:00 19994330.284999970347 29000000.020000040531 27869999.991999998689 3949697.845000029076 60348.946051085 2024-02-08T22:42:18.813800+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3944819.033999979030 60348.946062657 2024-02-08T22:42:19.813563+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3947507.088999987114 60348.946074228 2024-02-08T22:42:20.813327+00:00 19994330.288999918848 28999999.981999989599 27869999.960999999195 3945146.984000027180 60348.946085799 2024-02-08T22:42:21.813090+00:00 19994330.285000089556 28999999.981999989599 27869999.974999990314 3946117.993999958038 60348.946097371 2024-02-08T22:42:22.812853+00:00 19994330.285999890417 28999999.993000030518 27870000.000999990851 3948842.914000033867 60348.946108942 2024-02-08T22:42:23.812616+00:00 19994330.287000060081 29000000.013999998569 27870000.013000011444 3946140.039999961853 60348.946120514 2024-02-08T22:42:24.812379+00:00 19994330.281999949366 29000000.015999909490 27870000.011000040919 3944110.973000050057 60348.946132085 2024-02-08T22:42:25.812142+00:00 19994330.287000060081 28999999.992000099272 27869999.936999980360 3940689.928999959957 60348.946143656 2024-02-08T22:42:26.811905+00:00 19994330.286000009626 29000000.010999921709 27870000.081000030041 3944598.157000004780 60348.946155047 2024-02-08T22:42:27.796047+00:00 19994330.286999940872 28999999.955000039190 27869999.924999948591 3951205.952000021935 60348.946166799 2024-02-08T22:42:28.811431+00:00 19994330.290000081062 29000000.013999938965 27870000.046000000089 3947216.050999999046 60348.946178189 2024-02-08T22:42:29.795572+00:00 19994330.284999970347 29000000.033000111580 27869999.992000039667 3937422.958000003826 60348.946189942 2024-02-08T22:42:30.810957+00:00 19994330.286000009626 28999999.991999980062 27870000.041999999434 3949238.958000003826 60348.946201513 2024-02-08T22:42:31.810721+00:00 19994330.283999919891 28999999.971999999136 27869999.914999961853 3949303.102999985218 60348.946213084 2024-02-08T22:42:32.810484+00:00 19994330.285000089556 29000000.014999989420 27870000.016999959946 3944630.885999978054 60348.946224655 2024-02-08T22:42:33.810247+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3947775.034000039101 60348.946236227 2024-02-08T22:42:34.810009+00:00 19994330.288999918848 29000000.023999929428 27870000.019000049680 3946875.039999961853 60348.946247798 2024-02-08T22:42:35.809773+00:00 19994330.282000061125 29000000.024999979883 27870000.013999938965 3947535.034000039101 60348.946259370 2024-02-08T22:42:36.809536+00:00 19994330.289000030607 29000000.004999998957 27870000.037000060081 3945855.959999979008 60348.946270941 2024-02-08T22:42:37.809300+00:00 19994330.284999970347 28999999.980000019073 27869999.957000020891 3946084.961000024807 60348.946282513 2024-02-08T22:42:38.809062+00:00 19994330.285000000149 28999999.956000089645 27870000.010999921709 3946038.972000002861 60348.946294084 2024-02-08T22:42:39.808825+00:00 19994330.285000000149 29000000.016999959946 27869999.953000068665 3947056.973999977112 60348.946305655 2024-02-08T22:42:40.808589+00:00 19994330.289000000805 29000000.028000000864 27870000.013999938965 3948633.092999995220 60348.946317226 2024-02-08T22:42:41.808352+00:00 19994330.284000001848 28999999.978999968618 27870000.032999988645 3946907.929999948014 60348.946328797 2024-02-08T22:42:42.808115+00:00 19994330.285999998450 29000000.013000011444 27869999.974000100046 3942365.001000047196 60348.946340369 2024-02-08T22:42:43.807878+00:00 19994330.287999998778 28999999.982000000775 27870000.010999921709 3946568.070000051986 60348.946351940 2024-02-08T22:42:44.807641+00:00 19994330.285000011325 29000000.028000000864 27870000.025000099093 3952069.987999916077 60348.946363511 2024-02-08T22:42:45.807404+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3945173.981000065804 60348.946375083 2024-02-08T22:42:46.807167+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3945603.013000010978 60348.946386654 2024-02-08T22:42:47.806930+00:00 19994330.291000008583 28999999.980000000447 27869999.973999980837 3943419.051999927033 60348.946398226 2024-02-08T22:42:48.806693+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3943604.904000043869 60348.946409797 2024-02-08T22:42:49.806456+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3949223.069999932777 60348.946421368 2024-02-08T22:42:50.806219+00:00 19994330.291999999434 29000000.026999980211 27870000.008000019938 3948058.959000111092 60348.946432940 2024-02-08T22:42:51.805983+00:00 19994330.280000030994 28999999.969999998808 27870000.003000020981 3943882.960999966133 60348.946444692 2024-02-08T22:42:52.821367+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3948751.062000035774 60348.946456082 2024-02-08T22:42:53.805509+00:00 19994330.284999970347 28999999.974999960512 27870000.043999999762 3945169.867999910843 60348.946467835 2024-02-08T22:42:54.820893+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3944114.164000033867 60348.946479225 2024-02-08T22:42:55.805036+00:00 19994330.287999991328 28999999.991999980062 27869999.999000001699 3948826.006999969017 60348.946490977 2024-02-08T22:42:56.820419+00:00 19994330.287000000477 29000000.043000038713 27869999.991999998689 3946751.962000011932 60348.946502368 2024-02-08T22:42:57.804561+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3948115.029999970924 60348.946514120 2024-02-08T22:42:58.819945+00:00 19994330.285000029951 28999999.985000010580 27869999.994000021368 3948563.036000012886 60348.946525510 2024-02-08T22:42:59.804087+00:00 19994330.284999970347 28999999.989000018686 27870000.013999998569 3947856.940000057220 60348.946537262 2024-02-08T22:43:00.819471+00:00 19994330.287000000477 28999999.971999939531 27870000.003999978304 3945791.059000014793 60348.946548653 2024-02-08T22:43:01.803614+00:00 19994330.286000009626 29000000.007000088692 27869999.949000000954 3943053.868999958038 60348.946560405 2024-02-08T22:43:02.818998+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3943515.937999964226 60348.946571796 2024-02-08T22:43:03.803140+00:00 19994330.287000000477 28999999.944999929518 27869999.971000019461 3952155.065999985207 60348.946583548 2024-02-08T22:43:04.818524+00:00 19994330.287000000477 29000000.069000009447 27870000.041999999434 3944887.073000072967 60348.946594938 2024-02-08T22:43:05.802666+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3945525.000999927986 60348.946606691 2024-02-08T22:43:06.818050+00:00 19994330.283000111580 29000000.003999948502 27869999.983000040054 3948391.061000109185 60348.946618081 2024-02-08T22:43:07.802192+00:00 19994330.283999919891 28999999.991000059992 27870000.004999998957 3947168.960999966133 60348.946629833 2024-02-08T22:43:08.817577+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3945752.959999918938 60348.946641224 2024-02-08T22:43:09.801718+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3948967.066000103951 60348.946652976 2024-02-08T22:43:10.817103+00:00 19994330.286000009626 29000000.009000059217 27869999.912999991328 3947172.826999903191 60348.946664366 2024-02-08T22:43:11.801245+00:00 19994330.286000009626 28999999.988999959081 27870000.098999980837 3946710.073000072967 60348.946676118 2024-02-08T22:43:12.816629+00:00 19994330.286000009626 29000000.036999940872 27869999.959000110626 3948233.990000010002 60348.946687509 2024-02-08T22:43:13.800771+00:00 19994330.284999970347 28999999.978000041097 27869999.987999919802 3942728.010999917984 60348.946699261 2024-02-08T22:43:14.816155+00:00 19994330.282999988645 28999999.973999980837 27870000.019000049680 3945908.071000099182 60348.946710832 2024-02-08T22:43:15.815919+00:00 19994330.288000110537 29000000.018000010401 27869999.972999930382 3950614.834999918938 60348.946722404 2024-02-08T22:43:16.815681+00:00 19994330.289999961853 29000000.006999969482 27870000.070000048727 3944023.157999991905 60348.946733975 2024-02-08T22:43:17.815444+00:00 19994330.286000009626 28999999.980000019073 27869999.904999971390 3944559.996000051033 60348.946745547 2024-02-08T22:43:18.815207+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3946454.960000038147 60348.946757118 2024-02-08T22:43:19.814971+00:00 19994330.284999970347 28999999.984000090510 27869999.963999990374 3945808.021999955177 60348.946768689 2024-02-08T22:43:20.814734+00:00 19994330.284999970347 29000000.000999998301 27870000.043999910355 3948760.988999962807 60348.946780261 2024-02-08T22:43:21.814497+00:00 19994330.284999970347 29000000.003000009805 27869999.995000001043 3946901.012000083923 60348.946791832 2024-02-08T22:43:22.814260+00:00 19994330.285000089556 28999999.980999991298 27870000.009999990463 3949993.926999927033 60348.946803403 2024-02-08T22:43:23.814023+00:00 19994330.288999918848 29000000.040000010282 27869999.991000059992 3948508.026000022888 60348.946814974 2024-02-08T22:43:24.813786+00:00 19994330.285000089556 28999999.970999989659 27870000.034000039101 3945886.932000041008 60348.946826546 2024-02-08T22:43:25.813550+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3949793.169999957085 60348.946837937 2024-02-08T22:43:26.797691+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3942945.863999962807 60348.946849688 2024-02-08T22:43:27.813075+00:00 19994330.286000009626 28999999.997000008821 27870000.011000040919 3947410.129000068177 60348.946861079 2024-02-08T22:43:28.797217+00:00 19994330.283999919891 28999999.978999998420 27869999.968999978155 3945615.896999955177 60348.946872831 2024-02-08T22:43:29.812602+00:00 19994330.287999991328 29000000.043999969959 27870000.070999979973 3945426.009999989998 60348.946884221 2024-02-08T22:43:30.796744+00:00 19994330.285000089556 28999999.950000051409 27869999.940999981016 3951090.080000042915 60348.946895974 2024-02-08T22:43:31.812127+00:00 19994330.286999940872 29000000.037000000477 27869999.995999999344 3953282.998000026215 60348.946907364 2024-02-08T22:43:32.796270+00:00 19994330.287000000477 28999999.993999961764 27870000.050000000745 3943871.900999904145 60348.946919116 2024-02-08T22:43:33.811654+00:00 19994330.285999998450 28999999.972999989986 27869999.951000008732 3947697.091000080109 60348.946930507 2024-02-08T22:43:34.795796+00:00 19994330.285999998450 29000000.039000030607 27870000.042000010610 3952381.929999948014 60348.946942259 2024-02-08T22:43:35.811180+00:00 19994330.284000009298 29000000.006999969482 27869999.980999980122 3947140.004000068177 60348.946953650 2024-02-08T22:43:36.795322+00:00 19994330.287000000477 28999999.987000048161 27870000.000000000000 3946675.986999989022 60348.946965402 2024-02-08T22:43:37.810707+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3945489.062999964226 60348.946976973 2024-02-08T22:43:38.810469+00:00 19994330.288999989629 29000000.048999909312 27870000.037000000477 3949151.029999970924 60348.946988544 2024-02-08T22:43:39.810232+00:00 19994330.285000000149 28999999.951000090688 27869999.908000018448 3946831.989000082016 60348.947000116 2024-02-08T22:43:40.809996+00:00 19994330.287000000477 29000000.020999908447 27870000.055999990553 3948467.958999990951 60348.947011687 2024-02-08T22:43:41.809759+00:00 19994330.284000009298 28999999.991000059992 27869999.995000001043 3946780.960999966133 60348.947023259 2024-02-08T22:43:42.809522+00:00 19994330.286000009626 28999999.960999969393 27869999.984999950975 3947898.998000026215 60348.947034830 2024-02-08T22:43:43.809285+00:00 19994330.287000000477 29000000.024000048637 27869999.991000000387 3944015.014999986161 60348.947046401 2024-02-08T22:43:44.809048+00:00 19994330.287000000477 28999999.998999949545 27870000.017000019550 3953298.041999936104 60348.947057972 2024-02-08T22:43:45.808812+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3944315.025000094902 60348.947069543 2024-02-08T22:43:46.808574+00:00 19994330.289999961853 29000000.037999991328 27870000.033999979496 3949917.968999981880 60348.947081115 2024-02-08T22:43:47.808338+00:00 19994330.282000008970 28999999.983000040054 27870000.000000000000 3952965.018999934196 60348.947092686 2024-02-08T22:43:48.808100+00:00 19994330.286000009626 28999999.983999971300 27869999.937999960035 3949203.893000007141 60348.947104258 2024-02-08T22:43:49.807863+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3946568.057999968994 60348.947115829 2024-02-08T22:43:50.807626+00:00 19994330.284999970347 28999999.985000010580 27870000.008000019938 3949679.963000059128 60348.947127400 2024-02-08T22:43:51.807390+00:00 19994330.288000050932 28999999.968999978155 27869999.996999979019 3950245.911999940872 60348.947138972 2024-02-08T22:43:52.807153+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3949651.068000078201 60348.947150543 2024-02-08T22:43:53.806916+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3948124.078999996185 60348.947162114 2024-02-08T22:43:54.806678+00:00 19994330.282999988645 29000000.008000019938 27869999.939000010490 3950724.932999968994 60348.947173686 2024-02-08T22:43:55.806442+00:00 19994330.286000009626 28999999.970999959856 27870000.016000028700 3950684.041000009049 60348.947185257 2024-02-08T22:43:56.806205+00:00 19994330.284999970347 29000000.074000000954 27870000.087999939919 3950097.993999958038 60348.947196828 2024-02-08T22:43:57.805968+00:00 19994330.287000000477 28999999.973000001162 27869999.934000018984 3948985.944000006188 60348.947208400 2024-02-08T22:43:58.805731+00:00 19994330.284999970347 29000000.017000000924 27870000.001999970526 3950561.059000014793 60348.947220152 2024-02-08T22:43:59.821115+00:00 19994330.287000060081 28999999.964000001550 27869999.991999980062 3946590.082000017166 60348.947231542 2024-02-08T22:44:00.805258+00:00 19994330.287999991328 29000000.039000000805 27870000.024000048637 3948763.978000044823 60348.947243295 2024-02-08T22:44:01.820643+00:00 19994330.287999991328 28999999.997999999672 27870000.054999951273 3950545.886999965180 60348.947254685 2024-02-08T22:44:02.804784+00:00 19994330.282999988645 28999999.986999988556 27869999.902000069618 3951831.006000041962 60348.947266437 2024-02-08T22:44:03.820168+00:00 19994330.287000060081 29000000.013999998569 27870000.029999971390 3949576.082999945153 60348.947277828 2024-02-08T22:44:04.804310+00:00 19994330.282999988645 28999999.974000010639 27870000.006999969482 3948448.917000054847 60348.947289580 2024-02-08T22:44:05.819695+00:00 19994330.289999961853 29000000.011000011116 27869999.955000039190 3947910.075999975204 60348.947300971 2024-02-08T22:44:06.803836+00:00 19994330.284999970347 28999999.963999990374 27870000.013999938965 3948740.018000007141 60348.947312722 2024-02-08T22:44:07.819220+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3949629.949000000954 60348.947324113 2024-02-08T22:44:08.803362+00:00 19994330.286000009626 29000000.021999958903 27869999.934000018984 3954036.031999946106 60348.947335865 2024-02-08T22:44:09.818747+00:00 19994330.281000021845 28999999.984000030905 27870000.030000001192 3947571.976999998093 60348.947347255 2024-02-08T22:44:10.802889+00:00 19994330.289000030607 29000000.028000000864 27870000.024999998510 3950317.001999973785 60348.947359008 2024-02-08T22:44:11.818273+00:00 19994330.286000009626 29000000.009999990463 27870000.011999998242 3950328.067000031006 60348.947370398 2024-02-08T22:44:12.802415+00:00 19994330.284999970347 28999999.958000000566 27870000.010999988765 3952366.981000065804 60348.947382150 2024-02-08T22:44:13.817799+00:00 19994330.289000030607 29000000.027000010014 27869999.944000009447 3946206.944000006188 60348.947393541 2024-02-08T22:44:14.801941+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3945264.087999939919 60348.947405293 2024-02-08T22:44:15.817326+00:00 19994330.284999970347 28999999.994000021368 27869999.953000009060 3950789.922999978065 60348.947416684 2024-02-08T22:44:16.801468+00:00 19994330.284999970347 29000000.013999938965 27870000.022999998182 3947138.957000017166 60348.947428436 2024-02-08T22:44:17.816852+00:00 19994330.285000089556 29000000.006000038236 27869999.997999999672 3949252.034000039101 60348.947439826 2024-02-08T22:44:18.800994+00:00 19994330.286000009626 28999999.977999929339 27869999.971000019461 3946348.977999926079 60348.947451578 2024-02-08T22:44:19.816378+00:00 19994330.284999970347 29000000.016000028700 27870000.053999960423 3947941.104000092018 60348.947462969 2024-02-08T22:44:20.800520+00:00 19994330.286999940872 29000000.018000010401 27869999.973000049591 3947143.963999987114 60348.947474721 2024-02-08T22:44:21.815904+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3950863.939000010025 60348.947486293 2024-02-08T22:44:22.815667+00:00 19994330.286000009626 29000000.011999960989 27869999.979000028223 3945260.000999927986 60348.947497864 2024-02-08T22:44:23.815430+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3945540.019000052940 60348.947509435 2024-02-08T22:44:24.815194+00:00 19994330.286000009626 28999999.993999961764 27869999.974000040442 3946287.054999948014 60348.947521007 2024-02-08T22:44:25.814957+00:00 19994330.284000039101 29000000.000000000000 27870000.038999971002 3948976.961000084877 60348.947532578 2024-02-08T22:44:26.814720+00:00 19994330.285999998450 28999999.980000019073 27869999.988000039011 3944831.991999983788 60348.947543968 2024-02-08T22:44:27.798862+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3948804.046000003815 60348.947555720 2024-02-08T22:44:28.814246+00:00 19994330.289000000805 29000000.001000050455 27869999.932000041008 3950990.861999989022 60348.947567111 2024-02-08T22:44:29.798388+00:00 19994330.283999990672 29000000.001999970526 27870000.049000021070 3950759.118000030983 60348.947578863 2024-02-08T22:44:30.813772+00:00 19994330.285999998450 28999999.970000028610 27870000.018999930471 3947808.979999899864 60348.947590254 2024-02-08T22:44:31.797913+00:00 19994330.285999998450 29000000.022999998182 27870000.009000059217 3948820.973000050057 60348.947602006 2024-02-08T22:44:32.813298+00:00 19994330.285000000149 28999999.978999968618 27869999.944000009447 3946809.039000033867 60348.947613396 2024-02-08T22:44:33.797439+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3944999.950999975204 60348.947625149 2024-02-08T22:44:34.812825+00:00 19994330.287000000477 29000000.018999990076 27870000.018999930471 3946636.093999981880 60348.947636539 2024-02-08T22:44:35.796966+00:00 19994330.289999991655 29000000.022000011057 27870000.042999979109 3948907.878999948967 60348.947648291 2024-02-08T22:44:36.812350+00:00 19994330.285000000149 28999999.982999999076 27869999.963000059128 3947427.027000070084 60348.947659682 2024-02-08T22:44:37.796492+00:00 19994330.282000008970 28999999.991999998689 27870000.003999948502 3950072.031000018120 60348.947671434 2024-02-08T22:44:38.811877+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3946206.962000011932 60348.947682824 2024-02-08T22:44:39.796019+00:00 19994330.285000029951 28999999.960999999195 27870000.016999959946 3950476.004999995232 60348.947694576 2024-02-08T22:44:40.811403+00:00 19994330.286000009626 29000000.027000010014 27869999.953000068665 3946621.960999966133 60348.947705967 2024-02-08T22:44:41.795545+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3943658.009999989998 60348.947717719 2024-02-08T22:44:42.810929+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3945075.031000018120 60348.947729110 2024-02-08T22:44:43.795071+00:00 19994330.286000009626 29000000.023999989033 27869999.986000061035 3940865.981999992859 60348.947740862 2024-02-08T22:44:44.810456+00:00 19994330.287000000477 28999999.990000009537 27870000.048999909312 3943505.036000012886 60348.947752433 2024-02-08T22:44:45.810218+00:00 19994330.282999988645 28999999.988999959081 27869999.979000091553 3948109.947000027169 60348.947764005 2024-02-08T22:44:46.809982+00:00 19994330.283999979496 28999999.992000039667 27869999.975999951363 3942856.964999914169 60348.947775576 2024-02-08T22:44:47.809744+00:00 19994330.287000000477 28999999.979999959469 27870000.037000060081 3944728.177000045776 60348.947787147 2024-02-08T22:44:48.809507+00:00 19994330.285000029951 29000000.045000020415 27870000.035000000149 3942424.847000002861 60348.947798719 2024-02-08T22:44:49.809271+00:00 19994330.291000008583 28999999.952000018209 27869999.940999999642 3949817.060999989975 60348.947810290 2024-02-08T22:44:50.809034+00:00 19994330.284999970347 29000000.004999998957 27870000.028999999166 3943509.917999982834 60348.947821861 2024-02-08T22:44:51.808797+00:00 19994330.286000009626 29000000.040000021458 27869999.984000008553 3944980.108000040054 60348.947833432 2024-02-08T22:44:52.808560+00:00 19994330.284000039101 28999999.957999940962 27870000.001999970526 3945227.947000027169 60348.947845004 2024-02-08T22:44:53.808323+00:00 19994330.282999988645 29000000.039000030607 27869999.993000000715 3944896.154999970924 60348.947856575 2024-02-08T22:44:54.808087+00:00 19994330.289000030607 29000000.001999970526 27870000.045000020415 3949141.799000024796 60348.947868146 2024-02-08T22:44:55.807850+00:00 19994330.285999890417 28999999.973999980837 27869999.921999990940 3948571.138000010978 60348.947879718 2024-02-08T22:44:56.807612+00:00 19994330.290000081062 28999999.991000059992 27870000.052999999374 3952713.946999907028 60348.947891289 2024-02-08T22:44:57.807375+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3952814.960000038147 60348.947902860 2024-02-08T22:44:58.807139+00:00 19994330.282999988645 28999999.997999910265 27869999.996999979019 3944183.078999999911 60348.947914432 2024-02-08T22:44:59.806902+00:00 19994330.286999940872 28999999.986999988556 27870000.032000008970 3946734.873999999836 60348.947926003 2024-02-08T22:45:00.806665+00:00 19994330.282999988645 29000000.032000061125 27869999.957000020891 3945766.109000001103 60348.947937574 2024-02-08T22:45:01.806429+00:00 19994330.286000009626 28999999.973000049591 27870000.022999998182 3949196.005999999121 60348.947949146 2024-02-08T22:45:02.806191+00:00 19994330.286000009626 29000000.011999960989 27869999.977999988943 3945621.938999998849 60348.947960717 2024-02-08T22:45:03.805954+00:00 19994330.289000030607 28999999.990999940783 27870000.057000041008 3942717.058000002056 60348.947972288 2024-02-08T22:45:04.805718+00:00 19994330.286999940872 29000000.009999990463 27869999.927999969572 3946799.975999999791 60348.947983860 2024-02-08T22:45:05.805480+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3945544.998999997973 60348.947995612 2024-02-08T22:45:06.820865+00:00 19994330.284000039101 28999999.992000099272 27870000.022000011057 3953335.972000002861 60348.948007002 2024-02-08T22:45:07.805007+00:00 19994330.284000039101 29000000.007999900728 27870000.001999970526 3943009.986999996006 60348.948018754 2024-02-08T22:45:08.820391+00:00 19994330.286999940872 29000000.029000040144 27870000.014999989420 3948466.988000005018 60348.948030145 2024-02-08T22:45:09.804533+00:00 19994330.287000060081 28999999.963999990374 27869999.992000099272 3948833.967000000179 60348.948041897 2024-02-08T22:45:10.819917+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3951361.137999997009 60348.948053288 2024-02-08T22:45:11.804059+00:00 19994330.288999918848 29000000.037000000477 27869999.985999941826 3946517.944999999832 60348.948065040 2024-02-08T22:45:12.819443+00:00 19994330.284000039101 28999999.984000001103 27869999.975000020117 3946631.126000002027 60348.948076430 2024-02-08T22:45:13.803585+00:00 19994330.284999970347 29000000.013999998569 27870000.039999961853 3946467.853000000119 60348.948088183 2024-02-08T22:45:14.818970+00:00 19994330.285000089556 28999999.969000011683 27869999.995000001043 3948286.979000002146 60348.948099573 2024-02-08T22:45:15.803111+00:00 19994330.286999940872 29000000.007999990135 27870000.001000050455 3948786.001999989152 60348.948111325 2024-02-08T22:45:16.818496+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3949700.032000004780 60348.948122716 2024-02-08T22:45:17.802637+00:00 19994330.286999940872 29000000.032000008970 27870000.014999989420 3947374.923000007868 60348.948134468 2024-02-08T22:45:18.818022+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3952384.071999996901 60348.948145858 2024-02-08T22:45:19.802164+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3948037.020999997854 60348.948157610 2024-02-08T22:45:20.817548+00:00 19994330.285000000149 28999999.980000019073 27869999.945999979973 3943625.052000001073 60348.948169001 2024-02-08T22:45:21.801690+00:00 19994330.285999998450 28999999.993999961764 27870000.042999979109 3947434.975999996066 60348.948180753 2024-02-08T22:45:22.817074+00:00 19994330.289000000805 29000000.016000028700 27869999.986000061035 3945129.982000008225 60348.948192144 2024-02-08T22:45:23.801216+00:00 19994330.285000011325 29000000.017000019550 27870000.024999979883 3944280.941999986768 60348.948203896 2024-02-08T22:45:24.816600+00:00 19994330.288999989629 28999999.956999961287 27869999.985000010580 3945284.991000012029 60348.948215286 2024-02-08T22:45:25.800742+00:00 19994330.285000000149 29000000.012000020593 27869999.975999951363 3949498.023000001907 60348.948227039 2024-02-08T22:45:26.816126+00:00 19994330.284000009298 28999999.992999970913 27870000.028000000864 3953295.044000000227 60348.948238429 2024-02-08T22:45:27.800268+00:00 19994330.284000009298 29000000.000000000000 27869999.982000000775 3943960.037999988068 60348.948250000 2024-02-08T22:45:28.800032+00:00 19994330.290999978781 29000000.016000028700 27869999.997999999672 3949781.991000012029 60348.948261753 2024-02-08T22:45:29.815416+00:00 19994330.281000021845 28999999.994999948889 27870000.020000010729 3951626.820999994874 60348.948273143 2024-02-08T22:45:30.799558+00:00 19994330.287999991328 28999999.986999988556 27869999.937999978662 3947509.141000003088 60348.948284895 2024-02-08T22:45:31.814942+00:00 19994330.289000000805 29000000.003000020981 27870000.005000028759 3947283.907000004780 60348.948296286 2024-02-08T22:45:32.799085+00:00 19994330.283000018448 29000000.029000040144 27870000.081999991089 3943716.050999999046 60348.948308038 2024-02-08T22:45:33.814469+00:00 19994330.288999971002 29000000.016000028700 27869999.972999989986 3945751.968999981880 60348.948319429 2024-02-08T22:45:34.798611+00:00 19994330.283999979496 28999999.960999969393 27869999.998000029474 3949475.060000001919 60348.948331180 2024-02-08T22:45:35.813995+00:00 19994330.285000029951 28999999.995000001043 27869999.958999961615 3945282.907000004780 60348.948342571 2024-02-08T22:45:36.798136+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3947717.074000000954 60348.948354323 2024-02-08T22:45:37.813521+00:00 19994330.284000039101 29000000.006999969482 27870000.076000031084 3943421.022000014782 60348.948365713 2024-02-08T22:45:38.797663+00:00 19994330.290999948978 29000000.004000071436 27870000.004000011832 3946956.980999975931 60348.948377466 2024-02-08T22:45:39.813048+00:00 19994330.283000048250 28999999.980000019073 27870000.000999990851 3948954.001000016928 60348.948388856 2024-02-08T22:45:40.797189+00:00 19994330.287999991328 29000000.023999929428 27869999.953999999911 3950439.000000000000 60348.948400608 2024-02-08T22:45:41.812573+00:00 19994330.282999988645 28999999.991000059992 27870000.012000020593 3950581.046000003815 60348.948411999 2024-02-08T22:45:42.796716+00:00 19994330.284999970347 28999999.953999999911 27869999.984999950975 3948416.922999978065 60348.948423751 2024-02-08T22:45:43.812100+00:00 19994330.288000050932 29000000.046999931335 27870000.018000010401 3944384.126000016928 60348.948435142 2024-02-08T22:45:44.796241+00:00 19994330.285999950022 28999999.971000079066 27870000.011999960989 3950405.982999979984 60348.948446894 2024-02-08T22:45:45.811626+00:00 19994330.290000081062 29000000.006999969482 27869999.971000079066 3945091.023000001907 60348.948458284 2024-02-08T22:45:46.795768+00:00 19994330.285999890417 28999999.975000020117 27869999.983999971300 3949832.918000013102 60348.948470036 2024-02-08T22:45:47.811152+00:00 19994330.284000039101 29000000.049000021070 27870000.042000059038 3947865.939999998081 60348.948481427 2024-02-08T22:45:48.795293+00:00 19994330.287999991328 29000000.026999998838 27870000.030999898911 3949402.097999989986 60348.948493179 2024-02-08T22:45:49.810677+00:00 19994330.284000039101 28999999.974000010639 27869999.917000059038 3948085.985000013839 60348.948504751 2024-02-08T22:45:50.810441+00:00 19994330.284999970347 29000000.008999988437 27870000.031000021845 3951214.050000011921 60348.948516322 2024-02-08T22:45:51.810204+00:00 19994330.284000039101 28999999.998000010848 27870000.022999998182 3947238.930999993812 60348.948527893 2024-02-08T22:45:52.809967+00:00 19994330.289999961853 28999999.997000008821 27869999.965000029653 3943286.087999999989 60348.948539465 2024-02-08T22:45:53.809730+00:00 19994330.287999991328 28999999.969999998808 27870000.006999969482 3944215.896999984980 60348.948551036 2024-02-08T22:45:54.809494+00:00 19994330.286000009626 29000000.025999989361 27870000.039999961853 3945460.036000012886 60348.948562607 2024-02-08T22:45:55.809256+00:00 19994330.281000021845 28999999.993000000715 27869999.967000011355 3947890.986999989022 60348.948574178 2024-02-08T22:45:56.809020+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3946477.034000008833 60348.948585750 2024-02-08T22:45:57.808783+00:00 19994330.286000009626 29000000.006999969482 27869999.971000079066 3954420.990999997128 60348.948597321 2024-02-08T22:45:58.808546+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3948199.940999985207 60348.948608893 2024-02-08T22:45:59.808309+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3950510.030000001192 60348.948620464 2024-02-08T22:46:00.808071+00:00 19994330.287000060081 28999999.997000038624 27869999.945000048727 3950751.949000000954 60348.948632035 2024-02-08T22:46:01.807835+00:00 19994330.284999970347 28999999.996999979019 27870000.039999961853 3947442.006999998819 60348.948643607 2024-02-08T22:46:02.807598+00:00 19994330.287999991328 28999999.988000039011 27869999.912999991328 3946676.062000005972 60348.948655178 2024-02-08T22:46:03.807362+00:00 19994330.282999988645 29000000.037999991328 27870000.065999981016 3951969.976000010967 60348.948666749 2024-02-08T22:46:04.807125+00:00 19994330.284000039101 28999999.978999968618 27869999.955999970436 3950515.983000009786 60348.948678320 2024-02-08T22:46:05.806888+00:00 19994330.287999991328 29000000.000999990851 27870000.002000000328 3953034.006999969017 60348.948689892 2024-02-08T22:46:06.806651+00:00 19994330.291000008583 29000000.005000051111 27870000.041000001132 3947180.027999997139 60348.948701463 2024-02-08T22:46:07.806414+00:00 19994330.286000009626 29000000.023999929428 27869999.987999990582 3955898.011000037193 60348.948713034 2024-02-08T22:46:08.806177+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3945352.898000001907 60348.948724606 2024-02-08T22:46:09.805940+00:00 19994330.279000040144 28999999.986000061035 27870000.014999989420 3948666.998999952804 60348.948736177 2024-02-08T22:46:10.805703+00:00 19994330.287999991328 29000000.029999971390 27870000.056000020355 3948085.039000033867 60348.948747749 2024-02-08T22:46:11.805467+00:00 19994330.286999940872 28999999.924000021070 27869999.931999981403 3950839.097999989986 60348.948759320 2024-02-08T22:46:12.805230+00:00 19994330.284000039101 29000000.060999989510 27870000.021000001580 3946284.934000014793 60348.948771072 2024-02-08T22:46:13.820614+00:00 19994330.289000000805 28999999.990999940783 27869999.970999989659 3947110.000000000000 60348.948782463 2024-02-08T22:46:14.804755+00:00 19994330.287999998778 29000000.014000058174 27870000.050000008196 3945553.009999989998 60348.948794215 2024-02-08T22:46:15.820140+00:00 19994330.284000001848 28999999.993000030518 27869999.944000009447 3950742.917999982834 60348.948805605 2024-02-08T22:46:16.804282+00:00 19994330.285999998450 28999999.960999969393 27870000.046999990940 3944180.077000021935 60348.948817357 2024-02-08T22:46:17.819666+00:00 19994330.285000000149 29000000.046000000089 27869999.960000038147 3950040.057999968994 60348.948828747 2024-02-08T22:46:18.803808+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3947775.930000007153 60348.948840500 2024-02-08T22:46:19.819193+00:00 19994330.282999988645 28999999.957999940962 27869999.969000041485 3948842.036000012886 60348.948851890 2024-02-08T22:46:20.803334+00:00 19994330.291000008583 29000000.047999981791 27870000.025999959558 3945555.934000014793 60348.948863642 2024-02-08T22:46:21.818719+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3948959.015999972820 60348.948875033 2024-02-08T22:46:22.802860+00:00 19994330.285000000149 28999999.974000100046 27869999.964999970049 3946519.064999998081 60348.948886785 2024-02-08T22:46:23.818245+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3945886.055999993812 60348.948898176 2024-02-08T22:46:24.802386+00:00 19994330.284000009298 29000000.021000031382 27870000.021000031382 3947856.942000031006 60348.948909747 2024-02-08T22:46:25.802150+00:00 19994330.287000000477 28999999.989000000060 27870000.029999971390 3952840.930000007153 60348.948921318 2024-02-08T22:46:26.801913+00:00 19994330.284999970347 28999999.984000001103 27869999.935000058264 3951316.046000003815 60348.948932890 2024-02-08T22:46:27.801675+00:00 19994330.286000009626 29000000.008000001311 27869999.998000029474 3950978.108999968041 60348.948944461 2024-02-08T22:46:28.801438+00:00 19994330.287999991328 29000000.024999991059 27870000.092999938875 3946294.898999989033 60348.948956032 2024-02-08T22:46:29.801202+00:00 19994330.286000009626 28999999.986000020057 27869999.958999991417 3951420.972000002861 60348.948967604 2024-02-08T22:46:30.800965+00:00 19994330.284000039101 29000000.010999981314 27870000.001000050455 3947120.054000020027 60348.948979175 2024-02-08T22:46:31.800728+00:00 19994330.285999950022 28999999.992000009865 27870000.060999989510 3949473.949999988079 60348.948990746 2024-02-08T22:46:32.800491+00:00 19994330.285000029951 28999999.983000010252 27869999.919999960810 3946443.016000031959 60348.949002318 2024-02-08T22:46:33.800254+00:00 19994330.284999970347 29000000.052999969572 27870000.006000038236 3949847.947999954224 60348.949013889 2024-02-08T22:46:34.800018+00:00 19994330.288000050932 28999999.961000028998 27869999.971999999136 3949981.010000050068 60348.949025461 2024-02-08T22:46:35.799781+00:00 19994330.288999971002 29000000.016999959946 27870000.011000040919 3952482.986999989022 60348.949037212 2024-02-08T22:46:36.815165+00:00 19994330.285000029951 29000000.014000058174 27870000.067999958992 3953133.074000000954 60348.949048603 2024-02-08T22:46:37.799307+00:00 19994330.284999970347 28999999.997999969870 27869999.963000059128 3950199.953999996185 60348.949060355 2024-02-08T22:46:38.814691+00:00 19994330.285000029951 29000000.000999990851 27869999.973999980837 3953882.050000011921 60348.949071746 2024-02-08T22:46:39.798833+00:00 19994330.288000050932 28999999.991000000387 27870000.050999999046 3951455.023000001907 60348.949083498 2024-02-08T22:46:40.814218+00:00 19994330.282999988645 28999999.984000030905 27870000.014999989420 3950100.944000006188 60348.949094888 2024-02-08T22:46:41.798359+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3954582.001999973785 60348.949106641 2024-02-08T22:46:42.813743+00:00 19994330.287999991328 29000000.026999950409 27870000.001000050455 3947087.967999995220 60348.949118031 2024-02-08T22:46:43.797885+00:00 19994330.287000060081 28999999.967000011355 27869999.945999998599 3949140.000999987125 60348.949129783 2024-02-08T22:46:44.813270+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3949087.037000000011 60348.949141174 2024-02-08T22:46:45.797411+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3948669.948000013828 60348.949152926 2024-02-08T22:46:46.812796+00:00 19994330.285000089556 29000000.011000040919 27870000.008000001311 3945184.121999979019 60348.949164317 2024-02-08T22:46:47.796937+00:00 19994330.286000009626 28999999.993999961764 27869999.974999990314 3951195.965000032913 60348.949176068 2024-02-08T22:46:48.812322+00:00 19994330.288999918848 28999999.986999988556 27870000.062000010163 3942769.999000012875 60348.949187459 2024-02-08T22:46:49.796464+00:00 19994330.286000009626 29000000.022999998182 27869999.997000008821 3945465.958999990951 60348.949199211 2024-02-08T22:46:50.811848+00:00 19994330.284000039101 28999999.975999951363 27869999.993000000715 3944392.015999972820 60348.949210602 2024-02-08T22:46:51.795990+00:00 19994330.289000030607 29000000.034000039101 27870000.008999999613 3951200.022000014782 60348.949222354 2024-02-08T22:46:52.811375+00:00 19994330.283999919891 28999999.945999979973 27869999.988999959081 3947763.003000020981 60348.949233744 2024-02-08T22:46:53.795517+00:00 19994330.284000039101 29000000.060999989510 27870000.066000040621 3948840.032999991905 60348.949245497 2024-02-08T22:46:54.810901+00:00 19994330.289000030607 28999999.971999999136 27869999.915999948978 3950835.967000008095 60348.949256887 2024-02-08T22:46:55.795043+00:00 19994330.283999919891 29000000.031000021845 27870000.059999998659 3944302.952999948990 60348.949268639 2024-02-08T22:46:56.810427+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3946622.128000020981 60348.949280030 2024-02-08T22:46:57.794568+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3947111.922999978065 60348.949291782 2024-02-08T22:46:58.809953+00:00 19994330.287000060081 29000000.037999991328 27869999.990000009537 3946964.922000051010 60348.949303353 2024-02-08T22:46:59.809717+00:00 19994330.283999919891 28999999.973999980837 27870000.015999969095 3944511.967999995220 60348.949314924 2024-02-08T22:47:00.809479+00:00 19994330.284000039101 29000000.026000019163 27870000.035000029951 3944148.041999996174 60348.949326496 2024-02-08T22:47:01.809243+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3949677.033999979030 60348.949338067 2024-02-08T22:47:02.809005+00:00 19994330.289999961853 29000000.013000000268 27869999.948000010103 3948265.018000007141 60348.949349639 2024-02-08T22:47:03.808769+00:00 19994330.286000009626 29000000.003000009805 27870000.034000039101 3945191.961000024807 60348.949361210 2024-02-08T22:47:04.808532+00:00 19994330.286000009626 29000000.017999991775 27869999.987999919802 3946422.060999989975 60348.949372781 2024-02-08T22:47:05.808295+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3948232.970999956131 60348.949384353 2024-02-08T22:47:06.808057+00:00 19994330.284000039101 29000000.007000010461 27869999.975000020117 3947187.956000030041 60348.949395924 2024-02-08T22:47:07.807821+00:00 19994330.285999998450 28999999.967999991030 27869999.996999979019 3946522.097000002861 60348.949407495 2024-02-08T22:47:08.807584+00:00 19994330.284000001848 29000000.032999988645 27870000.013000011444 3947370.953000009060 60348.949419066 2024-02-08T22:47:09.807347+00:00 19994330.288999989629 28999999.979999989271 27869999.960000038147 3944516.022000014782 60348.949430638 2024-02-08T22:47:10.807110+00:00 19994330.287999998778 28999999.984000030905 27869999.996999979019 3948819.896999955177 60348.949442209 2024-02-08T22:47:11.806873+00:00 19994330.284000009298 29000000.041999999434 27870000.050999999046 3945032.039000033867 60348.949453780 2024-02-08T22:47:12.806636+00:00 19994330.283999990672 28999999.982999980450 27870000.001000050455 3948551.972999989986 60348.949465352 2024-02-08T22:47:13.806399+00:00 19994330.287000019103 28999999.995000001043 27869999.970999959856 3950713.987999976147 60348.949476923 2024-02-08T22:47:14.806163+00:00 19994330.285000000149 28999999.966000020504 27869999.978999968618 3947176.078000069130 60348.949488495 2024-02-08T22:47:15.805926+00:00 19994330.285000000149 29000000.032000008970 27870000.003000020981 3944504.082999945153 60348.949500066 2024-02-08T22:47:16.805689+00:00 19994330.289999991655 29000000.025999959558 27870000.052000049502 3950529.827999948990 60348.949511637 2024-02-08T22:47:17.805452+00:00 19994330.287999991328 28999999.970000028610 27869999.969999909401 3950747.069000006188 60348.949523209 2024-02-08T22:47:18.805215+00:00 19994330.284000009298 29000000.036000009626 27870000.045000080019 3946174.027999997139 60348.949534780 2024-02-08T22:47:19.804978+00:00 19994330.284000009298 28999999.937999960035 27869999.916999939829 3948954.994000076782 60348.949546532 2024-02-08T22:47:20.820363+00:00 19994330.287000000477 29000000.032000061125 27870000.026000019163 3943630.029999970924 60348.949557923 2024-02-08T22:47:21.804505+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3946738.950000048149 60348.949569675 2024-02-08T22:47:22.819888+00:00 19994330.286000009626 29000000.009999990463 27869999.932999998331 3949367.944000006188 60348.949581065 2024-02-08T22:47:23.804031+00:00 19994330.287000000477 29000000.018999930471 27870000.083999998868 3945012.076999903191 60348.949592636 2024-02-08T22:47:24.803794+00:00 19994330.287000000477 29000000.001000050455 27870000.024000000209 3941808.910000085831 60348.949604208 2024-02-08T22:47:25.803557+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3947084.049999951851 60348.949615779 2024-02-08T22:47:26.803320+00:00 19994330.287000000477 28999999.998000029474 27869999.933000009507 3945098.973000050057 60348.949627351 2024-02-08T22:47:27.803083+00:00 19994330.285000029951 29000000.006999969482 27870000.069999989122 3940383.168999909889 60348.949638922 2024-02-08T22:47:28.802846+00:00 19994330.284999970347 29000000.004000071436 27869999.981000009924 3943606.878000020981 60348.949650493 2024-02-08T22:47:29.802609+00:00 19994330.285000029951 28999999.995999928564 27870000.000999990851 3943298.040000081062 60348.949662064 2024-02-08T22:47:30.802372+00:00 19994330.286000009626 29000000.019999980927 27869999.994999971241 3945418.967999935150 60348.949673636 2024-02-08T22:47:31.802136+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3945558.930999993812 60348.949685207 2024-02-08T22:47:32.801899+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3946472.050000071991 60348.949696778 2024-02-08T22:47:33.801661+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3945446.004999995232 60348.949708350 2024-02-08T22:47:34.801425+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3952176.010999917984 60348.949719921 2024-02-08T22:47:35.801188+00:00 19994330.284000039101 29000000.021000031382 27870000.029999971390 3945480.897000073921 60348.949731492 2024-02-08T22:47:36.800950+00:00 19994330.287999991328 28999999.977999929339 27870000.027000010014 3945311.033999919891 60348.949743064 2024-02-08T22:47:37.800714+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3943035.073000072967 60348.949754635 2024-02-08T22:47:38.800477+00:00 19994330.287999991328 29000000.014000058174 27869999.976000010967 3945494.019999980927 60348.949766207 2024-02-08T22:47:39.800241+00:00 19994330.282999988645 28999999.986999999732 27870000.018999990076 3947517.963999987114 60348.949777778 2024-02-08T22:47:40.800003+00:00 19994330.286000009626 28999999.987999990582 27869999.990000009537 3946428.968000053894 60348.949789349 2024-02-08T22:47:41.799766+00:00 19994330.287000060081 29000000.011000011116 27869999.947999950498 3948709.017999887001 60348.949800921 2024-02-08T22:47:42.799529+00:00 19994330.282999988645 28999999.964999999851 27870000.036000009626 3943594.016000031959 60348.949812673 2024-02-08T22:47:43.814914+00:00 19994330.284999970347 29000000.046000000089 27870000.100000020117 3946679.001000047196 60348.949824063 2024-02-08T22:47:44.799055+00:00 19994330.287999991328 28999999.967999991030 27869999.888000011444 3946703.955999969970 60348.949835815 2024-02-08T22:47:45.814440+00:00 19994330.287999991328 29000000.028999980539 27870000.039999961853 3947164.986999989022 60348.949847206 2024-02-08T22:47:46.798582+00:00 19994330.286000009626 28999999.962999999523 27869999.957999940962 3945226.121000051033 60348.949858958 2024-02-08T22:47:47.813966+00:00 19994330.287000060081 29000000.006999999285 27870000.020000100136 3942635.949999928009 60348.949870348 2024-02-08T22:47:48.798108+00:00 19994330.283999919891 29000000.006000038236 27869999.972999930382 3946041.078000069130 60348.949882100 2024-02-08T22:47:49.813492+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3946680.957999945153 60348.949893491 2024-02-08T22:47:50.797634+00:00 19994330.284999970347 28999999.968999978155 27869999.978000041097 3947050.013000010978 60348.949905243 2024-02-08T22:47:51.813018+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3944408.876999973785 60348.949916634 2024-02-08T22:47:52.797161+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3943959.099000095855 60348.949928386 2024-02-08T22:47:53.812546+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3942194.935999989975 60348.949939776 2024-02-08T22:47:54.796687+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3950646.013999938965 60348.949951529 2024-02-08T22:47:55.812070+00:00 19994330.281999949366 28999999.960000038147 27869999.990000009537 3948223.976999998093 60348.949962919 2024-02-08T22:47:56.796213+00:00 19994330.287000060081 29000000.009999990463 27869999.962000008672 3946941.995000004768 60348.949974671 2024-02-08T22:47:57.811597+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3947758.070000051986 60348.949986062 2024-02-08T22:47:58.795739+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3948064.002999901772 60348.949997814 2024-02-08T22:47:59.811124+00:00 19994330.286000009626 29000000.040000081062 27870000.058999899775 3946785.935000061989 60348.950009204 2024-02-08T22:48:00.795265+00:00 19994330.286999940872 28999999.953999999911 27869999.964000001550 3945312.057000041008 60348.950020957 2024-02-08T22:48:01.810649+00:00 19994330.282999999821 29000000.013000011444 27870000.022999998182 3951282.975999950897 60348.950032347 2024-02-08T22:48:02.794791+00:00 19994330.287999998778 29000000.019999980927 27869999.989999998361 3944772.904000043869 60348.950044099 2024-02-08T22:48:03.810176+00:00 19994330.283999990672 28999999.971999999136 27869999.974000010639 3954822.120999931823 60348.950055670 2024-02-08T22:48:04.809939+00:00 19994330.287000000477 28999999.998999949545 27870000.002999991179 3950463.012000083923 60348.950067242 2024-02-08T22:48:05.809702+00:00 19994330.285999998450 29000000.004000071436 27870000.028000000864 3947805.964999914169 60348.950078813 2024-02-08T22:48:06.809465+00:00 19994330.288000021130 29000000.021999958903 27869999.962000008672 3945860.009999989998 60348.950090385 2024-02-08T22:48:07.809228+00:00 19994330.285000000149 28999999.978000041097 27870000.000000000000 3948400.965000032913 60348.950101956 2024-02-08T22:48:08.808992+00:00 19994330.289999991655 28999999.968999978155 27869999.940000001341 3941786.041000009049 60348.950113527 2024-02-08T22:48:09.808754+00:00 19994330.282999988645 29000000.039000030607 27870000.046999990940 3946374.973000050057 60348.950125099 2024-02-08T22:48:10.808518+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3943520.054999948014 60348.950136670 2024-02-08T22:48:11.808280+00:00 19994330.282000008970 28999999.985999941826 27870000.034000039101 3944410.021000028122 60348.950148241 2024-02-08T22:48:12.808044+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3946116.027999997139 60348.950159812 2024-02-08T22:48:13.807807+00:00 19994330.290999978781 28999999.971999999136 27869999.936999980360 3944572.779999970924 60348.950171384 2024-02-08T22:48:14.807570+00:00 19994330.285000029951 29000000.021000031382 27869999.960000038147 3947286.072000027169 60348.950182955 2024-02-08T22:48:15.807333+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3944625.031000018120 60348.950194526 2024-02-08T22:48:16.807096+00:00 19994330.285000029951 29000000.015000000596 27870000.022999998182 3942570.969999908935 60348.950206098 2024-02-08T22:48:17.806859+00:00 19994330.283999979496 28999999.997999999672 27869999.978000041097 3952910.001000047196 60348.950217669 2024-02-08T22:48:18.806622+00:00 19994330.287000000477 28999999.984999999404 27870000.006999969482 3952025.031999946106 60348.950229241 2024-02-08T22:48:19.806386+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3947984.990000010002 60348.950240812 2024-02-08T22:48:20.806148+00:00 19994330.287000000477 29000000.006999980658 27870000.006000038236 3943136.995000004768 60348.950252202 2024-02-08T22:48:21.790290+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3942244.032000064850 60348.950263955 2024-02-08T22:48:22.805674+00:00 19994330.285999950022 29000000.028000000864 27870000.009999990463 3946146.957000017166 60348.950275345 2024-02-08T22:48:23.789817+00:00 19994330.286000009626 28999999.953000009060 27870000.000000000000 3946790.027999997139 60348.950287097 2024-02-08T22:48:24.805200+00:00 19994330.286000009626 29000000.017000019550 27869999.978999968618 3947729.962999939919 60348.950298488 2024-02-08T22:48:25.789343+00:00 19994330.282999988645 28999999.986000001431 27870000.034000039101 3945782.148000001907 60348.950310240 2024-02-08T22:48:26.804727+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3947600.861000061035 60348.950321811 2024-02-08T22:48:27.804490+00:00 19994330.289000030607 28999999.977999988943 27870000.003999948502 3952345.004999995232 60348.950333382 2024-02-08T22:48:28.804253+00:00 19994330.282999988645 29000000.001999970526 27869999.955000039190 3946051.069000006188 60348.950344954 2024-02-08T22:48:29.804016+00:00 19994330.289000030607 29000000.012000020593 27870000.092999938875 3949040.861999989022 60348.950356525 2024-02-08T22:48:30.803780+00:00 19994330.283999919891 28999999.990000009537 27869999.917999979109 3944512.141999959946 60348.950368097 2024-02-08T22:48:31.803543+00:00 19994330.287999991328 28999999.988999959081 27869999.953000068665 3948365.832000017166 60348.950379668 2024-02-08T22:48:32.803305+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3948047.115000010002 60348.950391239 2024-02-08T22:48:33.803069+00:00 19994330.284999970347 29000000.006000038236 27870000.026999950409 3940059.006999969017 60348.950402811 2024-02-08T22:48:34.802831+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3942365.952000021935 60348.950414382 2024-02-08T22:48:35.802595+00:00 19994330.287999991328 28999999.972999930382 27869999.972999930382 3946936.031000018120 60348.950425953 2024-02-08T22:48:36.802358+00:00 19994330.282000061125 29000000.021000031382 27870000.027000069618 3944843.031999946106 60348.950437524 2024-02-08T22:48:37.802122+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3947363.009999989998 60348.950449096 2024-02-08T22:48:38.801884+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3944103.971000074875 60348.950460667 2024-02-08T22:48:39.801647+00:00 19994330.284999970347 28999999.972999930382 27869999.953999999911 3943682.013999938965 60348.950472238 2024-02-08T22:48:40.801411+00:00 19994330.286999940872 29000000.050999999046 27869999.985999990255 3948911.986000061035 60348.950483810 2024-02-08T22:48:41.801173+00:00 19994330.290000081062 28999999.986000061035 27870000.072000000626 3942777.982999920845 60348.950495381 2024-02-08T22:48:42.800937+00:00 19994330.280999898911 29000000.003000020981 27869999.934999998659 3941486.045000075828 60348.950506953 2024-02-08T22:48:43.800700+00:00 19994330.291000008583 28999999.985999941826 27870000.008000001311 3946589.918999909889 60348.950518524 2024-02-08T22:48:44.800463+00:00 19994330.284000039101 29000000.008000019938 27870000.035000000149 3948680.049000024796 60348.950530095 2024-02-08T22:48:45.800226+00:00 19994330.287000060081 28999999.978000041097 27869999.985000010580 3949595.972000002861 60348.950541667 2024-02-08T22:48:46.799989+00:00 19994330.283999919891 28999999.986999988556 27869999.988000009209 3952540.101999998093 60348.950553238 2024-02-08T22:48:47.799753+00:00 19994330.287000060081 29000000.013999938965 27869999.976999968290 3945765.062000035774 60348.950564990 2024-02-08T22:48:48.815137+00:00 19994330.286999940872 28999999.996000051498 27870000.029000040144 3952068.879999995232 60348.950576381 2024-02-08T22:48:49.799279+00:00 19994330.286000009626 29000000.026000019163 27870000.012999951839 3948255.978999971878 60348.950588133 2024-02-08T22:48:50.814663+00:00 19994330.284000039101 28999999.979999899864 27869999.989000018686 3942764.986000061035 60348.950599523 2024-02-08T22:48:51.798804+00:00 19994330.288999918848 29000000.011000040919 27869999.981999989599 3940412.036999940872 60348.950611276 2024-02-08T22:48:52.814189+00:00 19994330.284000039101 28999999.973999980837 27870000.016000028700 3949521.986999989022 60348.950622666 2024-02-08T22:48:53.798330+00:00 19994330.287000060081 29000000.006000000983 27869999.991000000387 3941164.019999980927 60348.950634418 2024-02-08T22:48:54.813715+00:00 19994330.285000000149 29000000.004999998957 27870000.005999978632 3942982.032000064850 60348.950645809 2024-02-08T22:48:55.797857+00:00 19994330.287999998778 29000000.021999988705 27869999.963999990374 3945745.940999985207 60348.950657560 2024-02-08T22:48:56.813241+00:00 19994330.285000000149 28999999.969000011683 27870000.037000000477 3945381.019000052940 60348.950668951 2024-02-08T22:48:57.797383+00:00 19994330.287999998778 29000000.040999989957 27870000.035000029951 3945663.955999969970 60348.950680703 2024-02-08T22:48:58.812768+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3949007.059999942780 60348.950692094 2024-02-08T22:48:59.796909+00:00 19994330.283000010997 28999999.958000000566 27869999.960999969393 3948470.968999981880 60348.950703846 2024-02-08T22:49:00.812294+00:00 19994330.285999979824 29000000.043999999762 27869999.983000040054 3946244.013000010978 60348.950715236 2024-02-08T22:49:01.796436+00:00 19994330.285000029951 28999999.998999979347 27870000.046000000089 3947258.027000070084 60348.950726989 2024-02-08T22:49:02.811820+00:00 19994330.288999971002 28999999.998000029474 27870000.026999950409 3944377.952000021935 60348.950738379 2024-02-08T22:49:03.795962+00:00 19994330.284000009298 29000000.008000019938 27869999.947000030428 3945347.039999961853 60348.950750131 2024-02-08T22:49:04.811346+00:00 19994330.289999991655 29000000.011999960989 27870000.004999998957 3949217.965999960899 60348.950761522 2024-02-08T22:49:05.795488+00:00 19994330.282000008970 28999999.953999999911 27870000.036000009626 3942704.023000001907 60348.950773274 2024-02-08T22:49:06.810872+00:00 19994330.287000000477 29000000.026000019163 27869999.927999969572 3943850.899999976158 60348.950784665 2024-02-08T22:49:07.795014+00:00 19994330.285000000149 29000000.000999990851 27870000.074000000954 3943591.112000108231 60348.950796416 2024-02-08T22:49:08.810399+00:00 19994330.287999991328 28999999.970000028610 27869999.961000081152 3945694.972999929916 60348.950807807 2024-02-08T22:49:09.794540+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3946858.026000022888 60348.950819559 2024-02-08T22:49:10.809924+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3947262.906000018120 60348.950831131 2024-02-08T22:49:11.809687+00:00 19994330.287999991328 29000000.033999919891 27870000.047999981791 3943771.090999960899 60348.950842702 2024-02-08T22:49:12.809451+00:00 19994330.286000009626 28999999.983000040054 27869999.931999921799 3942588.990000010002 60348.950854274 2024-02-08T22:49:13.809214+00:00 19994330.286000009626 28999999.991000059992 27870000.053000088781 3944572.960999966133 60348.950865845 2024-02-08T22:49:14.808977+00:00 19994330.283999979496 28999999.986999988556 27869999.924999948591 3944650.960000038147 60348.950877416 2024-02-08T22:49:15.808741+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3942415.034999967087 60348.950888987 2024-02-08T22:49:16.808504+00:00 19994330.288999971002 29000000.031999949366 27869999.998000029474 3945754.021000028122 60348.950900558 2024-02-08T22:49:17.808266+00:00 19994330.285000029951 28999999.996999979019 27870000.048000000417 3943989.996999979019 60348.950912130 2024-02-08T22:49:18.808030+00:00 19994330.287000000477 28999999.979000091553 27869999.960999999195 3947334.945000051986 60348.950923701 2024-02-08T22:49:19.807793+00:00 19994330.282999988645 29000000.028000000864 27869999.986999999732 3951900.049000024796 60348.950935272 2024-02-08T22:49:20.807556+00:00 19994330.286000009626 28999999.995999928564 27870000.062000010163 3946750.062999964226 60348.950946844 2024-02-08T22:49:21.807318+00:00 19994330.286999940872 28999999.991000059992 27869999.952000010759 3950773.909000039101 60348.950958234 2024-02-08T22:49:22.791461+00:00 19994330.287000060081 29000000.019999980927 27869999.970999989659 3945755.013999938965 60348.950969987 2024-02-08T22:49:23.806845+00:00 19994330.289000030607 28999999.967999938875 27870000.043000008911 3943904.042000054847 60348.950981377 2024-02-08T22:49:24.790986+00:00 19994330.284999970347 28999999.987000111490 27869999.964999999851 3942822.059999942780 60348.950993129 2024-02-08T22:49:25.806371+00:00 19994330.286999940872 29000000.055999990553 27870000.057999998331 3948013.945999979973 60348.951004520 2024-02-08T22:49:26.790513+00:00 19994330.285000089556 28999999.964999910444 27869999.939999971539 3944926.024000049103 60348.951016272 2024-02-08T22:49:27.805898+00:00 19994330.284999970347 29000000.046000000089 27870000.036000009626 3942632.942999958992 60348.951027662 2024-02-08T22:49:28.790039+00:00 19994330.284000039101 28999999.953999999911 27869999.984000030905 3946601.990000010002 60348.951039415 2024-02-08T22:49:29.805424+00:00 19994330.286999940872 29000000.001000050455 27870000.004000011832 3947030.960000038147 60348.951050805 2024-02-08T22:49:30.789565+00:00 19994330.289000030607 29000000.019999999553 27869999.997999969870 3945942.063000000082 60348.951062557 2024-02-08T22:49:31.804949+00:00 19994330.282999988645 28999999.978999998420 27869999.967999991030 3947706.958000001032 60348.951073948 2024-02-08T22:49:32.789092+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3945328.040999998804 60348.951085700 2024-02-08T22:49:33.804476+00:00 19994330.285999890417 28999999.993000000715 27869999.981000009924 3943007.035000002012 60348.951097271 2024-02-08T22:49:34.804239+00:00 19994330.284000039101 29000000.046999990940 27870000.049000021070 3942942.946999996901 60348.951108843 2024-02-08T22:49:35.804002+00:00 19994330.284999970347 28999999.962999999523 27869999.977999988943 3942982.971000000834 60348.951120414 2024-02-08T22:49:36.803765+00:00 19994330.284000039101 29000000.013000011444 27869999.977999988943 3946327.024000000209 60348.951131986 2024-02-08T22:49:37.803528+00:00 19994330.291000008583 28999999.984999980778 27870000.004000071436 3953492.059999999125 60348.951143557 2024-02-08T22:49:38.803291+00:00 19994330.284000039101 28999999.974000010639 27869999.988999959081 3947181.909000001848 60348.951155128 2024-02-08T22:49:39.803054+00:00 19994330.288999918848 29000000.023999989033 27870000.004999998957 3948037.060999996960 60348.951166699 2024-02-08T22:49:40.802818+00:00 19994330.284000039101 29000000.011000040919 27870000.022999998182 3949194.035000003874 60348.951178270 2024-02-08T22:49:41.802581+00:00 19994330.289999961853 29000000.020999971777 27870000.022999998182 3949667.991999999154 60348.951189842 2024-02-08T22:49:42.802344+00:00 19994330.282000061125 28999999.986000001431 27869999.972999930382 3947606.955999999773 60348.951201413 2024-02-08T22:49:43.802107+00:00 19994330.284999970347 29000000.005999978632 27870000.050000071526 3946334.093999996781 60348.951212985 2024-02-08T22:49:44.801870+00:00 19994330.287000060081 28999999.969000041485 27869999.942000031471 3945846.919000000227 60348.951224556 2024-02-08T22:49:45.801633+00:00 19994330.285999890417 29000000.018999990076 27870000.054999951273 3947996.939000003040 60348.951236127 2024-02-08T22:49:46.801396+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3946466.086000002921 60348.951247699 2024-02-08T22:49:47.801160+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3950744.938999996055 60348.951259270 2024-02-08T22:49:48.800922+00:00 19994330.287999998778 28999999.979999959469 27870000.025000099093 3950033.133000000846 60348.951270841 2024-02-08T22:49:49.800686+00:00 19994330.284000001848 29000000.012000080198 27869999.984999898821 3948738.000000000000 60348.951282413 2024-02-08T22:49:50.800449+00:00 19994330.285000000149 28999999.992999911308 27870000.009000059217 3947784.011999994982 60348.951293984 2024-02-08T22:49:51.800212+00:00 19994330.289000000805 29000000.012000080198 27869999.988999959081 3949504.947000011802 60348.951305555 2024-02-08T22:49:52.799975+00:00 19994330.283999990672 28999999.986999988556 27870000.019999980927 3950165.995999991894 60348.951317127 2024-02-08T22:49:53.799739+00:00 19994330.289000000805 29000000.006000038236 27870000.014000058174 3947891.968999996781 60348.951328698 2024-02-08T22:49:54.799501+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3944450.053000003099 60348.951340450 2024-02-08T22:49:55.814886+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3949233.981000006199 60348.951351841 2024-02-08T22:49:56.799027+00:00 19994330.285000000149 29000000.001999970526 27870000.035000000149 3945834.910999997985 60348.951363593 2024-02-08T22:49:57.814412+00:00 19994330.287000000477 29000000.036000009626 27869999.905000001192 3946714.025999993086 60348.951374983 2024-02-08T22:49:58.798553+00:00 19994330.281000021845 28999999.967999938875 27870000.016999989748 3951825.991999999154 60348.951386735 2024-02-08T22:49:59.813937+00:00 19994330.289000000805 29000000.004000071436 27869999.971000000834 3952036.984000011813 60348.951398126 2024-02-08T22:50:00.798080+00:00 19994330.289000000805 29000000.000999931246 27870000.075000021607 3950194.906999989878 60348.951409878 2024-02-08T22:50:01.813464+00:00 19994330.285999950022 28999999.993000030518 27869999.965999990702 3947733.111000000965 60348.951421269 2024-02-08T22:50:02.797606+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3949082.030000001192 60348.951433021 2024-02-08T22:50:03.812990+00:00 19994330.282999988645 28999999.980000019073 27869999.951000008732 3947035.888999999035 60348.951444411 2024-02-08T22:50:04.797132+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3950553.164000004996 60348.951456164 2024-02-08T22:50:05.812517+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3946412.893999993801 60348.951467554 2024-02-08T22:50:06.796659+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3945009.125000000000 60348.951479306 2024-02-08T22:50:07.812043+00:00 19994330.286000009626 29000000.010999999940 27869999.996999979019 3950692.907999991905 60348.951490697 2024-02-08T22:50:08.796185+00:00 19994330.287000000477 28999999.982000000775 27869999.965000029653 3949071.046000003815 60348.951502449 2024-02-08T22:50:09.811569+00:00 19994330.287999991328 29000000.006999999285 27870000.047999981791 3946142.937000005972 60348.951513839 2024-02-08T22:50:10.795710+00:00 19994330.282000008970 28999999.991000000387 27869999.970000028610 3948685.955999999773 60348.951525591 2024-02-08T22:50:11.811095+00:00 19994330.286000009626 29000000.048999991268 27870000.033999979496 3945904.032999991905 60348.951536982 2024-02-08T22:50:12.795237+00:00 19994330.283999979496 28999999.951999988407 27869999.953999999911 3948817.078000009060 60348.951548734 2024-02-08T22:50:13.810621+00:00 19994330.287000000477 29000000.020000010729 27869999.991999980062 3945971.824999988079 60348.951560125 2024-02-08T22:50:14.794763+00:00 19994330.291000008583 28999999.974999990314 27870000.030000030994 3947827.208000003826 60348.951571877 2024-02-08T22:50:15.810147+00:00 19994330.282999988645 29000000.020000010729 27870000.006999969482 3945401.886999994982 60348.951583267 2024-02-08T22:50:16.794289+00:00 19994330.284000039101 28999999.989000018686 27869999.991999980062 3949259.006000012159 60348.951595020 2024-02-08T22:50:17.809673+00:00 19994330.286999940872 29000000.023999989033 27870000.026000019163 3949533.965999991167 60348.951606591 2024-02-08T22:50:18.809436+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3943612.093000025023 60348.951618162 2024-02-08T22:50:19.809200+00:00 19994330.286000009626 28999999.982999980450 27869999.958000060171 3946660.022999972105 60348.951629733 2024-02-08T22:50:20.808963+00:00 19994330.287000060081 29000000.004000011832 27869999.990000009537 3947385.058000028133 60348.951641124 2024-02-08T22:50:21.793105+00:00 19994330.288999918848 28999999.996999979019 27869999.997999910265 3947711.969999998808 60348.951652876 2024-02-08T22:50:22.808489+00:00 19994330.284000039101 29000000.034000039101 27870000.062000039965 3944480.896999984980 60348.951664267 2024-02-08T22:50:23.792631+00:00 19994330.286999940872 28999999.994999948889 27869999.914999961853 3947984.034000008833 60348.951676019 2024-02-08T22:50:24.808015+00:00 19994330.283000111580 28999999.981000009924 27869999.990000009537 3943538.954999982845 60348.951687409 2024-02-08T22:50:25.792157+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3944384.994000018109 60348.951699161 2024-02-08T22:50:26.807542+00:00 19994330.289000030607 28999999.985000010580 27870000.032000061125 3948230.991999983788 60348.951710552 2024-02-08T22:50:27.791684+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3947654.011999994982 60348.951722304 2024-02-08T22:50:28.807068+00:00 19994330.291999939829 29000000.018999930471 27870000.015999909490 3945337.049000024796 60348.951733694 2024-02-08T22:50:29.791210+00:00 19994330.282999988645 28999999.992000099272 27869999.985000010580 3943888.031999974977 60348.951745447 2024-02-08T22:50:30.806593+00:00 19994330.287000060081 29000000.007999900728 27870000.009999990463 3947697.994000018109 60348.951756837 2024-02-08T22:50:31.790736+00:00 19994330.282999988645 28999999.955000039190 27869999.966000080109 3947603.940999985207 60348.951768589 2024-02-08T22:50:32.806120+00:00 19994330.286999940872 29000000.044000029564 27869999.992999911308 3952563.000000000000 60348.951779980 2024-02-08T22:50:33.790262+00:00 19994330.287000060081 28999999.988000039011 27870000.033000111580 3946911.993000001181 60348.951791732 2024-02-08T22:50:34.805648+00:00 19994330.284000039101 28999999.973999980837 27870000.034000001848 3948294.060000001919 60348.951803123 2024-02-08T22:50:35.789789+00:00 19994330.291000008583 29000000.001999970526 27869999.936999998987 3947735.048000007868 60348.951814875 2024-02-08T22:50:36.805172+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3951418.921000003815 60348.951826265 2024-02-08T22:50:37.789314+00:00 19994330.284999970347 28999999.995999928564 27869999.991999998689 3947139.001000016928 60348.951838017 2024-02-08T22:50:38.804698+00:00 19994330.284999970347 29000000.026000019163 27870000.040999989957 3945366.987999976147 60348.951849589 2024-02-08T22:50:39.804462+00:00 19994330.288000110537 29000000.001999970526 27870000.035000029951 3946383.012000023853 60348.951861160 2024-02-08T22:50:40.804225+00:00 19994330.285999890417 28999999.965000029653 27869999.929999981076 3946400.959999979008 60348.951872732 2024-02-08T22:50:41.803988+00:00 19994330.282000061125 29000000.047000050545 27870000.059999998659 3943831.046999990940 60348.951884303 2024-02-08T22:50:42.803751+00:00 19994330.289000000805 28999999.980000019073 27869999.960000008345 3951229.924000024796 60348.951895874 2024-02-08T22:50:43.803514+00:00 19994330.287999998778 29000000.007999900728 27870000.030000001192 3947305.014999986161 60348.951907445 2024-02-08T22:50:44.803277+00:00 19994330.285000000149 29000000.002000000328 27869999.995000001043 3945675.043999969959 60348.951919016 2024-02-08T22:50:45.803040+00:00 19994330.285999998450 28999999.971999999136 27869999.987999979407 3945429.966000020970 60348.951930588 2024-02-08T22:50:46.802804+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3948244.031000018120 60348.951942159 2024-02-08T22:50:47.802567+00:00 19994330.288999989629 29000000.028000008315 27870000.039000030607 3948916.083000003826 60348.951953731 2024-02-08T22:50:48.802329+00:00 19994330.285000029951 28999999.979999989271 27869999.976000010967 3949901.874000012875 60348.951965302 2024-02-08T22:50:49.802092+00:00 19994330.287000000477 28999999.988999988884 27869999.988999959081 3950188.028999983799 60348.951976873 2024-02-08T22:50:50.801856+00:00 19994330.289999991655 29000000.008000019938 27870000.031000021845 3949317.997999966145 60348.951988445 2024-02-08T22:50:51.801619+00:00 19994330.282999988645 28999999.997000008821 27870000.003000020981 3949332.031000018120 60348.952000016 2024-02-08T22:50:52.801382+00:00 19994330.282999988645 29000000.017999980599 27869999.991999980062 3949579.047999978065 60348.952011587 2024-02-08T22:50:53.801145+00:00 19994330.287000000477 29000000.009000029415 27870000.031999949366 3945445.934000014793 60348.952023159 2024-02-08T22:50:54.800908+00:00 19994330.287000030279 29000000.011999960989 27870000.004000071436 3948925.004000008106 60348.952034730 2024-02-08T22:50:55.800672+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3949809.017000020016 60348.952046301 2024-02-08T22:50:56.800435+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3943455.950999975204 60348.952057873 2024-02-08T22:50:57.800198+00:00 19994330.287000000477 29000000.005999978632 27870000.004000071436 3953223.073000013828 60348.952069444 2024-02-08T22:50:58.799960+00:00 19994330.284999970347 28999999.995000001043 27870000.064999941736 3947391.966000020970 60348.952081015 2024-02-08T22:50:59.799724+00:00 19994330.285000029951 28999999.990000009537 27869999.912000060081 3946706.028999983799 60348.952092587 2024-02-08T22:51:00.799487+00:00 19994330.286000009626 29000000.007000029087 27870000.046999931335 3948197.893000007141 60348.952104158 2024-02-08T22:51:01.799250+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3949784.071999967098 60348.952115910 2024-02-08T22:51:02.814634+00:00 19994330.285999950022 28999999.987999979407 27869999.958999991417 3947269.087999999989 60348.952127301 2024-02-08T22:51:03.798776+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3945897.933000028133 60348.952139053 2024-02-08T22:51:04.814160+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3947393.019999980927 60348.952150444 2024-02-08T22:51:05.798303+00:00 19994330.287000000477 29000000.039000030607 27869999.994000080973 3944141.935999989975 60348.952162195 2024-02-08T22:51:06.813686+00:00 19994330.283999979496 28999999.986999988556 27870000.003000020981 3947145.052000045776 60348.952173586 2024-02-08T22:51:07.797829+00:00 19994330.285000029951 29000000.001000050455 27870000.000000000000 3949350.018999993801 60348.952185338 2024-02-08T22:51:08.813213+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3946939.950999975204 60348.952196728 2024-02-08T22:51:09.797355+00:00 19994330.287999991328 28999999.995999928564 27870000.030999898911 3943962.930999993812 60348.952208481 2024-02-08T22:51:10.812739+00:00 19994330.287999991328 29000000.003000020981 27870000.050000071526 3946294.128000020981 60348.952219871 2024-02-08T22:51:11.796881+00:00 19994330.284000039101 28999999.988999959081 27869999.950999978930 3949510.934000014793 60348.952231623 2024-02-08T22:51:12.812265+00:00 19994330.283999919891 28999999.971999999136 27869999.978999968618 3940483.011999965180 60348.952243014 2024-02-08T22:51:13.796407+00:00 19994330.290000081062 29000000.046000000089 27870000.019000001252 3947702.924000024796 60348.952254766 2024-02-08T22:51:14.811792+00:00 19994330.284999970347 28999999.988000039011 27870000.010999988765 3943449.088999987114 60348.952266157 2024-02-08T22:51:15.795934+00:00 19994330.284999970347 28999999.990000009537 27869999.984999999404 3950601.078999996185 60348.952277909 2024-02-08T22:51:16.811317+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3946317.841000020970 60348.952289299 2024-02-08T22:51:17.795459+00:00 19994330.287000060081 28999999.993000030518 27869999.993999999017 3947741.016999959946 60348.952300871 2024-02-08T22:51:18.795222+00:00 19994330.288999918848 29000000.029999971390 27870000.052999999374 3946374.160000026226 60348.952312442 2024-02-08T22:51:19.794986+00:00 19994330.284000039101 28999999.990999940783 27869999.979999989271 3951958.787999988068 60348.952324013 2024-02-08T22:51:20.794748+00:00 19994330.284000039101 28999999.957000020891 27869999.918999999762 3944126.190999985207 60348.952335585 2024-02-08T22:51:21.794512+00:00 19994330.284999970347 29000000.006999999285 27870000.047000020742 3945027.814000010025 60348.952347156 2024-02-08T22:51:22.794275+00:00 19994330.287999991328 29000000.002999998629 27869999.977999988943 3948433.111000000965 60348.952358908 2024-02-08T22:51:23.809660+00:00 19994330.282999988645 29000000.019999999553 27870000.037999991328 3943066.041000009049 60348.952370299 2024-02-08T22:51:24.793801+00:00 19994330.292000059038 29000000.008000001311 27869999.997000038624 3944150.970000029076 60348.952382051 2024-02-08T22:51:25.809186+00:00 19994330.284999970347 29000000.021999999881 27869999.978999968618 3947866.974999963772 60348.952393441 2024-02-08T22:51:26.793327+00:00 19994330.284999970347 28999999.978999998420 27870000.004000011832 3945315.025000036228 60348.952405193 2024-02-08T22:51:27.808711+00:00 19994330.285000089556 29000000.006999999285 27870000.059999998659 3946428.087999999989 60348.952416584 2024-02-08T22:51:28.792853+00:00 19994330.287999991328 28999999.987000018358 27869999.892000019550 3943801.839999973774 60348.952428336 2024-02-08T22:51:29.808238+00:00 19994330.283999919891 29000000.000999990851 27870000.022999938577 3945255.083999990951 60348.952439726 2024-02-08T22:51:30.792380+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3947384.054000020027 60348.952451479 2024-02-08T22:51:31.807764+00:00 19994330.289000030607 29000000.013000011444 27870000.020000040531 3949387.852999985218 60348.952462869 2024-02-08T22:51:32.791906+00:00 19994330.284999970347 29000000.014999989420 27869999.946999911219 3945355.996999979019 60348.952474622 2024-02-08T22:51:33.807291+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3946268.024000049103 60348.952486012 2024-02-08T22:51:34.791433+00:00 19994330.282999988645 28999999.994000021368 27870000.078000068665 3946990.046999990940 60348.952497764 2024-02-08T22:51:35.806816+00:00 19994330.285999998450 28999999.975000020117 27869999.883999940008 3950823.882999957073 60348.952509155 2024-02-08T22:51:36.790959+00:00 19994330.284000001848 29000000.014999989420 27870000.031999949366 3946859.189999998081 60348.952520907 2024-02-08T22:51:37.806342+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3944023.851000010967 60348.952532297 2024-02-08T22:51:38.790485+00:00 19994330.291000001132 28999999.981000009924 27870000.006000038236 3943789.050000011921 60348.952544049 2024-02-08T22:51:39.805869+00:00 19994330.283999990672 29000000.021999958903 27870000.019999980927 3945185.998000026215 60348.952555440 2024-02-08T22:51:40.790011+00:00 19994330.287999998778 29000000.036000009626 27869999.978999968618 3940694.988999962807 60348.952567192 2024-02-08T22:51:41.805395+00:00 19994330.285000011325 28999999.953999999911 27869999.994000080973 3939334.069999992847 60348.952578583 2024-02-08T22:51:42.789537+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3944152.921000003815 60348.952590335 2024-02-08T22:51:43.804922+00:00 19994330.286000009626 29000000.038999918848 27870000.052999969572 3947990.055999993812 60348.952601725 2024-02-08T22:51:44.789063+00:00 19994330.289999991655 28999999.970000028610 27869999.947000030428 3948897.112000048161 60348.952613478 2024-02-08T22:51:45.804447+00:00 19994330.284000009298 29000000.006000038236 27869999.984999898821 3951603.847999989986 60348.952625049 2024-02-08T22:51:46.804211+00:00 19994330.288999971002 28999999.990000009537 27870000.020000100136 3943225.034000039101 60348.952636620 2024-02-08T22:51:47.803973+00:00 19994330.283000018448 29000000.003999948502 27870000.011999960989 3950644.953999996185 60348.952648191 2024-02-08T22:51:48.803737+00:00 19994330.285999979824 28999999.998999949545 27870000.021999958903 3940174.049999951851 60348.952659762 2024-02-08T22:51:49.803500+00:00 19994330.285000029951 29000000.018000010401 27869999.983000040054 3944681.998999952804 60348.952671334 2024-02-08T22:51:50.803263+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3945918.037000060081 60348.952682905 2024-02-08T22:51:51.803027+00:00 19994330.287000000477 28999999.993000030518 27870000.021000001580 3947380.001000047196 60348.952694477 2024-02-08T22:51:52.802789+00:00 19994330.285999950022 28999999.990000009537 27869999.982999999076 3950041.958999990951 60348.952706048 2024-02-08T22:51:53.802553+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3945630.009999989998 60348.952717619 2024-02-08T22:51:54.802315+00:00 19994330.282999988645 29000000.024999979883 27869999.983000010252 3944474.906999946106 60348.952729191 2024-02-08T22:51:55.802079+00:00 19994330.287999991328 28999999.988000039011 27870000.019000008702 3946040.078999996185 60348.952740762 2024-02-08T22:51:56.801842+00:00 19994330.287000000477 29000000.016999959946 27870000.010999981314 3946836.016999959946 60348.952752333 2024-02-08T22:51:57.801605+00:00 19994330.281000021845 28999999.983000040054 27869999.991000000387 3943948.946000099182 60348.952763905 2024-02-08T22:51:58.801368+00:00 19994330.287999991328 28999999.982999999076 27869999.973000019789 3946988.997999907006 60348.952775476 2024-02-08T22:51:59.801131+00:00 19994330.287000000477 29000000.019999999553 27870000.039999991655 3944265.065000057220 60348.952787047 2024-02-08T22:52:00.800894+00:00 19994330.287999991328 28999999.999000001699 27869999.938999980688 3945480.981999992859 60348.952798619 2024-02-08T22:52:01.800657+00:00 19994330.286000009626 29000000.017000000924 27870000.071000039577 3941544.986999989022 60348.952810190 2024-02-08T22:52:02.800420+00:00 19994330.284999970347 28999999.960000008345 27869999.983999971300 3944168.957000017166 60348.952821761 2024-02-08T22:52:03.800184+00:00 19994330.284000039101 29000000.026999980211 27869999.992000039667 3941855.024000049103 60348.952833333 2024-02-08T22:52:04.799947+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3945402.128999948967 60348.952844904 2024-02-08T22:52:05.799709+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3944584.860999941826 60348.952856475 2024-02-08T22:52:06.799472+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3948675.981000065804 60348.952868047 2024-02-08T22:52:07.799236+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3945620.110000013839 60348.952879618 2024-02-08T22:52:08.798999+00:00 19994330.283999919891 29000000.004999998957 27870000.012000020593 3945684.958999990951 60348.952891370 2024-02-08T22:52:09.814383+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3943331.950999975204 60348.952902761 2024-02-08T22:52:10.798525+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3948676.060999989975 60348.952914513 2024-02-08T22:52:11.813909+00:00 19994330.284000039101 29000000.032000008970 27870000.026000019163 3944592.034999967087 60348.952925903 2024-02-08T22:52:12.798051+00:00 19994330.287000060081 28999999.998000029474 27870000.029000040144 3947813.934000014793 60348.952937656 2024-02-08T22:52:13.813436+00:00 19994330.285999890417 28999999.992999970913 27869999.934999939054 3945221.991999983788 60348.952949046 2024-02-08T22:52:14.797578+00:00 19994330.288000110537 28999999.962000008672 27870000.026000019163 3948712.018000007141 60348.952960798 2024-02-08T22:52:15.812962+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3944869.986000061035 60348.952972189 2024-02-08T22:52:16.797104+00:00 19994330.286000009626 29000000.019999980927 27870000.024000048637 3945804.006999969017 60348.952983941 2024-02-08T22:52:17.812488+00:00 19994330.283999919891 29000000.016000028700 27869999.980999950320 3944718.019999980927 60348.952995331 2024-02-08T22:52:18.796630+00:00 19994330.284000039101 28999999.990000009537 27870000.103000041097 3948465.910000085831 60348.953006903 2024-02-08T22:52:19.796393+00:00 19994330.286999940872 29000000.026000019163 27869999.947999950498 3948711.084999918938 60348.953018474 2024-02-08T22:52:20.796156+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3946517.970000029076 60348.953030045 2024-02-08T22:52:21.795919+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3947375.014999986161 60348.953041617 2024-02-08T22:52:22.795682+00:00 19994330.287000060081 29000000.013000011444 27870000.083000060171 3948703.881000041962 60348.953053188 2024-02-08T22:52:23.795445+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3942967.126999973785 60348.953064759 2024-02-08T22:52:24.795208+00:00 19994330.282999988645 28999999.983000040054 27869999.983999971300 3944048.026999949943 60348.953076331 2024-02-08T22:52:25.794972+00:00 19994330.284999970347 28999999.997999910265 27869999.988000039011 3946949.988000034820 60348.953087902 2024-02-08T22:52:26.794734+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3946079.009999989998 60348.953099473 2024-02-08T22:52:27.794498+00:00 19994330.287000060081 29000000.026000019163 27870000.034999970347 3946951.983999968041 60348.953111045 2024-02-08T22:52:28.794261+00:00 19994330.286999940872 28999999.960999969393 27869999.891000028700 3944025.031000018120 60348.953122616 2024-02-08T22:52:29.794024+00:00 19994330.287000000477 29000000.022999998182 27870000.070999979973 3943269.921000003815 60348.953134368 2024-02-08T22:52:30.809409+00:00 19994330.284000001848 29000000.009999990463 27870000.034000001848 3941375.018000007141 60348.953145759 2024-02-08T22:52:31.793550+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3945894.990000010002 60348.953157511 2024-02-08T22:52:32.808934+00:00 19994330.285000000149 28999999.999000068754 27870000.012000009418 3943118.945999979973 60348.953168902 2024-02-08T22:52:33.793076+00:00 19994330.285000000149 29000000.003999948502 27869999.960999999195 3947463.142000079155 60348.953180654 2024-02-08T22:52:34.808461+00:00 19994330.289000000805 28999999.975999951363 27870000.006000008434 3944988.993999958038 60348.953192044 2024-02-08T22:52:35.792603+00:00 19994330.289000000805 29000000.039000000805 27870000.041999999434 3946902.032999991905 60348.953203796 2024-02-08T22:52:36.807987+00:00 19994330.284000009298 29000000.000000000000 27869999.969999998808 3942212.893000007141 60348.953215186 2024-02-08T22:52:37.792129+00:00 19994330.285999979824 28999999.978000000119 27870000.018999990076 3944069.120000004768 60348.953226939 2024-02-08T22:52:38.807513+00:00 19994330.287000000477 28999999.987999990582 27869999.999000009149 3949952.917000054847 60348.953238329 2024-02-08T22:52:39.791655+00:00 19994330.286000009626 29000000.028999999166 27870000.006999999285 3945483.901999949943 60348.953250081 2024-02-08T22:52:40.807039+00:00 19994330.281999979168 29000000.015000019222 27870000.000000000000 3943811.064000010025 60348.953261472 2024-02-08T22:52:41.791181+00:00 19994330.289000000805 28999999.969999998808 27869999.986999988556 3953214.988000034820 60348.953273224 2024-02-08T22:52:42.806568+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3950086.015999913216 60348.953284615 2024-02-08T22:52:43.790707+00:00 19994330.287000000477 28999999.981000009924 27869999.952999949455 3945716.996999979019 60348.953296367 2024-02-08T22:52:44.806095+00:00 19994330.284000039101 28999999.977000001818 27869999.929000020027 3943008.941000103951 60348.953307757 2024-02-08T22:52:45.790234+00:00 19994330.282999988645 29000000.028999980539 27870000.046999990940 3946748.000000000000 60348.953319510 2024-02-08T22:52:46.805618+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3943031.088999987114 60348.953330900 2024-02-08T22:52:47.789760+00:00 19994330.287000000477 29000000.033999979496 27870000.030000030994 3939543.043999909889 60348.953342652 2024-02-08T22:52:48.805144+00:00 19994330.286000009626 28999999.992000039667 27869999.978999968618 3949096.919000030030 60348.953354042 2024-02-08T22:52:49.789286+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3945316.983000040054 60348.953365795 2024-02-08T22:52:50.804670+00:00 19994330.287999991328 29000000.015999969095 27870000.024000048637 3943185.021999955177 60348.953377366 2024-02-08T22:52:51.804433+00:00 19994330.285000029951 28999999.998000029474 27869999.980000019073 3948315.955999969970 60348.953388938 2024-02-08T22:52:52.804197+00:00 19994330.283999979496 29000000.020999971777 27870000.065999981016 3945887.982000112999 60348.953400509 2024-02-08T22:52:53.803960+00:00 19994330.284999970347 29000000.002999961376 27869999.977999929339 3941480.146999955177 60348.953412080 2024-02-08T22:52:54.803723+00:00 19994330.286000009626 28999999.943000078201 27869999.918000098318 3946920.924999951851 60348.953423651 2024-02-08T22:52:55.803486+00:00 19994330.287999991328 29000000.052999969572 27870000.054999951273 3945617.013000010978 60348.953435223 2024-02-08T22:52:56.803249+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3946441.029999970924 60348.953446794 2024-02-08T22:52:57.803012+00:00 19994330.287999991328 28999999.993000030518 27870000.059000018984 3947842.037000060081 60348.953458366 2024-02-08T22:52:58.802775+00:00 19994330.286000009626 29000000.028000000864 27869999.952000018209 3943245.955999969970 60348.953469937 2024-02-08T22:52:59.802538+00:00 19994330.284000039101 28999999.986000061035 27869999.974999900907 3947612.973000050057 60348.953481508 2024-02-08T22:53:00.802301+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3941082.009999989998 60348.953493079 2024-02-08T22:53:01.802064+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3948046.960999966133 60348.953504651 2024-02-08T22:53:02.801827+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3943046.083999990951 60348.953516222 2024-02-08T22:53:03.801591+00:00 19994330.289000030607 28999999.972999930382 27869999.990000009537 3947734.927000045776 60348.953527793 2024-02-08T22:53:04.801354+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3944135.047999978065 60348.953539365 2024-02-08T22:53:05.801117+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3946994.942000031006 60348.953550936 2024-02-08T22:53:06.800880+00:00 19994330.282999988645 28999999.985000010580 27870000.019999980927 3941242.036999940872 60348.953562507 2024-02-08T22:53:07.800643+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3943744.973999977112 60348.953574079 2024-02-08T22:53:08.800406+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3944964.979000092018 60348.953585650 2024-02-08T22:53:09.800169+00:00 19994330.287999991328 29000000.022999998182 27870000.013999991119 3947325.023999928962 60348.953597222 2024-02-08T22:53:10.799933+00:00 19994330.289000030607 28999999.990000009537 27869999.971000008285 3946821.958999990951 60348.953608793 2024-02-08T22:53:11.799695+00:00 19994330.284000039101 28999999.990999940783 27869999.991000000387 3944968.031000018120 60348.953620364 2024-02-08T22:53:12.799459+00:00 19994330.286999940872 29000000.028000000864 27870000.030999999493 3949303.139000058174 60348.953631936 2024-02-08T22:53:13.799222+00:00 19994330.284000039101 28999999.982999999076 27869999.993000000715 3948826.827999948990 60348.953643688 2024-02-08T22:53:14.814606+00:00 19994330.283999919891 29000000.000000000000 27869999.986000001431 3948859.027999997139 60348.953655078 2024-02-08T22:53:15.798748+00:00 19994330.287000060081 28999999.960999999195 27870000.009999990463 3951123.991000055801 60348.953666830 2024-02-08T22:53:16.814132+00:00 19994330.289999961853 29000000.030999988317 27869999.939000010490 3953227.982999920845 60348.953678221 2024-02-08T22:53:17.798274+00:00 19994330.289000030607 29000000.049000021070 27870000.092999991030 3949123.055999993812 60348.953689792 2024-02-08T22:53:18.798037+00:00 19994330.281999949366 28999999.968999978155 27869999.935999989510 3946833.912000060081 60348.953701363 2024-02-08T22:53:19.797800+00:00 19994330.287000060081 28999999.980000019073 27870000.017000019550 3952036.083999990951 60348.953712935 2024-02-08T22:53:20.797563+00:00 19994330.282999988645 29000000.001999970526 27869999.997999969870 3950708.990000010002 60348.953724506 2024-02-08T22:53:21.797326+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3943844.085999966133 60348.953736078 2024-02-08T22:53:22.797090+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3948278.950999975204 60348.953747649 2024-02-08T22:53:23.796853+00:00 19994330.282999999821 28999999.948000010103 27869999.971000019461 3950595.037000060081 60348.953759220 2024-02-08T22:53:24.796615+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3951259.896000028122 60348.953770791 2024-02-08T22:53:25.796379+00:00 19994330.289999999106 29000000.056999981403 27870000.072000030428 3950247.079999924172 60348.953782363 2024-02-08T22:53:26.796142+00:00 19994330.282000008970 28999999.977999988943 27870000.015999969095 3950490.970000029076 60348.953793934 2024-02-08T22:53:27.795905+00:00 19994330.287000000477 28999999.971999999136 27869999.939000070095 3956202.029999970924 60348.953805505 2024-02-08T22:53:28.795668+00:00 19994330.283999990672 28999999.997000038624 27869999.947999950498 3950552.937000035774 60348.953817077 2024-02-08T22:53:29.795431+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3953127.965999960899 60348.953828648 2024-02-08T22:53:30.795194+00:00 19994330.289999991655 28999999.968999978155 27870000.021999958903 3952339.000000000000 60348.953840219 2024-02-08T22:53:31.794957+00:00 19994330.285000000149 29000000.016000028700 27869999.958999991417 3950822.068000078201 60348.953851791 2024-02-08T22:53:32.794721+00:00 19994330.285999979824 29000000.013999938965 27869999.988000039011 3947105.955999969970 60348.953863362 2024-02-08T22:53:33.794484+00:00 19994330.288000021130 28999999.971000079066 27870000.009999990463 3953304.018000007141 60348.953874934 2024-02-08T22:53:34.794247+00:00 19994330.285999979824 29000000.041000008583 27870000.004000071436 3952432.008000016212 60348.953886505 2024-02-08T22:53:35.794009+00:00 19994330.284000039101 29000000.004999998957 27870000.053999900818 3951551.980000019073 60348.953898076 2024-02-08T22:53:36.793772+00:00 19994330.284999970347 28999999.951999899000 27869999.941000100225 3954303.946999907028 60348.953909828 2024-02-08T22:53:37.809157+00:00 19994330.287000000477 29000000.006000038236 27870000.026999950409 3951154.087000011932 60348.953921219 2024-02-08T22:53:38.793299+00:00 19994330.286000009626 29000000.014000058174 27869999.953999999911 3946416.950999975204 60348.953932971 2024-02-08T22:53:39.808683+00:00 19994330.287999991328 28999999.965999960899 27870000.001000050455 3946365.031000018120 60348.953944361 2024-02-08T22:53:40.792825+00:00 19994330.287999991328 29000000.029999971390 27869999.963999990374 3947356.014000058174 60348.953956114 2024-02-08T22:53:41.808210+00:00 19994330.284000039101 28999999.965999960899 27870000.072000030428 3950935.001999973785 60348.953967504 2024-02-08T22:53:42.792352+00:00 19994330.284999970347 29000000.040000081062 27870000.009999990463 3944213.960000038147 60348.953979256 2024-02-08T22:53:43.807735+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3944560.065999985207 60348.953990647 2024-02-08T22:53:44.791877+00:00 19994330.285000029951 28999999.977999929339 27869999.949000000954 3947780.991999983788 60348.954002399 2024-02-08T22:53:45.807262+00:00 19994330.287999991328 29000000.057000041008 27870000.085999969393 3949294.057000041008 60348.954013790 2024-02-08T22:53:46.791404+00:00 19994330.282999988645 28999999.939999941736 27869999.886999960989 3948508.877999901772 60348.954025541 2024-02-08T22:53:47.806789+00:00 19994330.289000030607 29000000.022999998182 27870000.065000001341 3946855.071000099182 60348.954036932 2024-02-08T22:53:48.790931+00:00 19994330.284999970347 29000000.018000010401 27870000.011999998242 3944737.978999971878 60348.954048684 2024-02-08T22:53:49.806314+00:00 19994330.283999979496 28999999.995000001043 27870000.013000000268 3942209.957999945153 60348.954060075 2024-02-08T22:53:50.790456+00:00 19994330.287000060081 28999999.958999998868 27869999.954999998212 3948135.991999983788 60348.954071827 2024-02-08T22:53:51.805841+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3945003.050000071991 60348.954083217 2024-02-08T22:53:52.789983+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3944482.049000024796 60348.954094970 2024-02-08T22:53:53.805367+00:00 19994330.287999991328 29000000.008000001311 27869999.977000001818 3945318.942999958992 60348.954106360 2024-02-08T22:53:54.789509+00:00 19994330.282999988645 29000000.013999998569 27870000.021000001580 3944902.981999992859 60348.954118112 2024-02-08T22:53:55.804893+00:00 19994330.284999970347 28999999.986999988556 27869999.981999989599 3945983.011000037193 60348.954129503 2024-02-08T22:53:56.789034+00:00 19994330.287000060081 29000000.003000020981 27870000.035000000149 3943417.013000010978 60348.954141255 2024-02-08T22:53:57.804419+00:00 19994330.284000039101 28999999.979999989271 27869999.958999991417 3952643.016999959946 60348.954152646 2024-02-08T22:53:58.788561+00:00 19994330.286999940872 29000000.006999999285 27870000.042999979109 3949253.029999970924 60348.954164397 2024-02-08T22:53:59.803945+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3945333.921000003815 60348.954175969 2024-02-08T22:54:00.803708+00:00 19994330.287000060081 28999999.971000019461 27869999.966000020504 3944283.994000076782 60348.954187540 2024-02-08T22:54:01.803472+00:00 19994330.286000009626 29000000.028999980539 27870000.020999971777 3948944.063999890815 60348.954199112 2024-02-08T22:54:02.803235+00:00 19994330.284999970347 29000000.010999981314 27870000.065000001341 3952131.907999998890 60348.954210683 2024-02-08T22:54:03.802998+00:00 19994330.284999970347 28999999.993000030518 27869999.956000030041 3954878.067999999970 60348.954222254 2024-02-08T22:54:04.802760+00:00 19994330.284999970347 28999999.997999969870 27870000.025999959558 3948347.895000000019 60348.954233826 2024-02-08T22:54:05.802524+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3943059.143000001088 60348.954245397 2024-02-08T22:54:06.802287+00:00 19994330.287000060081 29000000.029999971390 27869999.978000041097 3944423.940000000875 60348.954256968 2024-02-08T22:54:07.802050+00:00 19994330.284999970347 28999999.969999969006 27869999.964999910444 3948460.069999999832 60348.954268539 2024-02-08T22:54:08.801813+00:00 19994330.286000009626 28999999.977000001818 27870000.050999999046 3945360.923999999184 60348.954280111 2024-02-08T22:54:09.801577+00:00 19994330.286000009626 29000000.025000099093 27869999.993000030518 3944015.953999996185 60348.954291682 2024-02-08T22:54:10.801340+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3944587.047999999952 60348.954303253 2024-02-08T22:54:11.801103+00:00 19994330.282000061125 28999999.988999959081 27869999.981000069529 3944433.010000004899 60348.954314825 2024-02-08T22:54:12.800866+00:00 19994330.286999940872 29000000.003999948502 27869999.993999961764 3951013.954999998212 60348.954326396 2024-02-08T22:54:13.800629+00:00 19994330.287999991328 28999999.971000079066 27870000.029999971390 3944785.086999997031 60348.954337968 2024-02-08T22:54:14.800392+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3950156.969999998808 60348.954349358 2024-02-08T22:54:15.784534+00:00 19994330.289000030607 29000000.042999979109 27870000.029000040144 3946675.954000004102 60348.954361110 2024-02-08T22:54:16.799918+00:00 19994330.287000060081 29000000.001000050455 27870000.031999949366 3948317.955999999773 60348.954372501 2024-02-08T22:54:17.784060+00:00 19994330.278999999166 29000000.012999888510 27869999.940000060946 3944233.026000001002 60348.954384253 2024-02-08T22:54:18.799444+00:00 19994330.287999998778 28999999.958000060171 27869999.990999940783 3948475.109999998938 60348.954395643 2024-02-08T22:54:19.783586+00:00 19994330.287999998778 29000000.034999970347 27870000.059000018984 3948610.929999991786 60348.954407395 2024-02-08T22:54:20.798970+00:00 19994330.285000000149 29000000.006000038236 27869999.985999941826 3950106.001000002027 60348.954418967 2024-02-08T22:54:21.798734+00:00 19994330.285999998450 28999999.978000041097 27869999.986000061035 3953129.016000003088 60348.954430538 2024-02-08T22:54:22.798497+00:00 19994330.290000010282 29000000.018999930471 27870000.011000040919 3947766.031000003219 60348.954442109 2024-02-08T22:54:23.798260+00:00 19994330.284000009298 28999999.993000030518 27869999.984999898821 3949137.033999993932 60348.954453681 2024-02-08T22:54:24.798023+00:00 19994330.285000000149 28999999.991999980062 27869999.994000080973 3945846.910999997985 60348.954465252 2024-02-08T22:54:25.797786+00:00 19994330.285999979824 29000000.026999950409 27870000.049000021070 3949362.028000012040 60348.954476824 2024-02-08T22:54:26.797548+00:00 19994330.287000000477 28999999.951999999583 27869999.969000000507 3945188.011999994982 60348.954488395 2024-02-08T22:54:27.797312+00:00 19994330.286000009626 29000000.035999998450 27869999.967000011355 3945078.000000000000 60348.954499966 2024-02-08T22:54:28.797076+00:00 19994330.289999991655 28999999.985000010580 27870000.067000001669 3949950.901999995112 60348.954511537 2024-02-08T22:54:29.796839+00:00 19994330.282999988645 29000000.017999991775 27869999.986000001431 3949104.108000009786 60348.954523109 2024-02-08T22:54:30.796602+00:00 19994330.286000009626 28999999.987999990582 27869999.967999991030 3948479.934999987017 60348.954534680 2024-02-08T22:54:31.796364+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3946785.002000004053 60348.954546251 2024-02-08T22:54:32.796127+00:00 19994330.285000029951 29000000.000000000000 27870000.064000010490 3951826.099000006914 60348.954557823 2024-02-08T22:54:33.795891+00:00 19994330.284999970347 28999999.994000021368 27869999.981000009924 3952763.930999993812 60348.954569394 2024-02-08T22:54:34.795653+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3949217.012999997009 60348.954580965 2024-02-08T22:54:35.795417+00:00 19994330.285999950022 28999999.994999971241 27869999.988999959081 3946116.921000003815 60348.954592537 2024-02-08T22:54:36.795179+00:00 19994330.286000009626 28999999.967000011355 27869999.940999981016 3947852.127999991179 60348.954604108 2024-02-08T22:54:37.794943+00:00 19994330.285000029951 29000000.028000000864 27870000.053000029176 3948078.024000018835 60348.954615680 2024-02-08T22:54:38.794706+00:00 19994330.285999950022 28999999.998000029474 27869999.965999960899 3949665.965000004042 60348.954627251 2024-02-08T22:54:39.794469+00:00 19994330.285000029951 29000000.010999981314 27870000.050000008196 3948792.990999997128 60348.954638822 2024-02-08T22:54:40.794233+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3948645.956999986898 60348.954650394 2024-02-08T22:54:41.793996+00:00 19994330.287000000477 29000000.008999999613 27869999.997999969870 3944159.983000009786 60348.954661965 2024-02-08T22:54:42.793759+00:00 19994330.287999991328 28999999.973999980837 27870000.015000049025 3949400.053999990225 60348.954673536 2024-02-08T22:54:43.793521+00:00 19994330.287000060081 28999999.994000021368 27869999.982999980450 3944430.999000012875 60348.954685288 2024-02-08T22:54:44.808906+00:00 19994330.281000021845 29000000.033000048250 27870000.046000000089 3944362.039000004996 60348.954696679 2024-02-08T22:54:45.793048+00:00 19994330.286999940872 28999999.985000010580 27869999.942000031471 3944685.906999974977 60348.954708431 2024-02-08T22:54:46.808432+00:00 19994330.286000009626 28999999.986999988556 27870000.025999899954 3942152.015000015032 60348.954719821 2024-02-08T22:54:47.792574+00:00 19994330.286000009626 29000000.035999890417 27870000.007000088692 3941457.958999990951 60348.954731573 2024-02-08T22:54:48.807959+00:00 19994330.286999940872 29000000.007000088692 27869999.995000001043 3942514.018000007141 60348.954742964 2024-02-08T22:54:49.792100+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3944871.042999982834 60348.954754716 2024-02-08T22:54:50.807485+00:00 19994330.285000089556 29000000.002000089735 27869999.965000029653 3944544.912000000011 60348.954766107 2024-02-08T22:54:51.791627+00:00 19994330.286000009626 29000000.010999921709 27870000.038999918848 3943320.053000003099 60348.954777859 2024-02-08T22:54:52.807011+00:00 19994330.284999970347 28999999.937000039965 27869999.968000050634 3945887.002000004053 60348.954789249 2024-02-08T22:54:53.791153+00:00 19994330.286999940872 29000000.039000030607 27870000.000999931246 3943665.929000020027 60348.954801002 2024-02-08T22:54:54.806537+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3945762.103999971878 60348.954812392 2024-02-08T22:54:55.790679+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3941888.957000017166 60348.954824144 2024-02-08T22:54:56.806064+00:00 19994330.284999970347 28999999.995999928564 27870000.004999998957 3949092.018999993801 60348.954835535 2024-02-08T22:54:57.790205+00:00 19994330.289000030607 28999999.993000030518 27870000.042999979109 3951852.951000005007 60348.954847287 2024-02-08T22:54:58.805590+00:00 19994330.284999970347 29000000.039999961853 27869999.996999979019 3946151.101000010967 60348.954858677 2024-02-08T22:54:59.789732+00:00 19994330.286000009626 28999999.965000029653 27869999.978000041097 3947247.887999982107 60348.954870430 2024-02-08T22:55:00.805116+00:00 19994330.287000060081 29000000.022999998182 27870000.024000048637 3941770.008000016212 60348.954881820 2024-02-08T22:55:01.789258+00:00 19994330.282999988645 28999999.983000040054 27869999.917999979109 3947818.018999993801 60348.954893572 2024-02-08T22:55:02.804642+00:00 19994330.289000030607 29000000.033999919891 27870000.048999909312 3949274.034000008833 60348.954904963 2024-02-08T22:55:03.788783+00:00 19994330.284999970347 28999999.956999998540 27869999.959000110626 3948915.945999979973 60348.954916715 2024-02-08T22:55:04.804168+00:00 19994330.287999991328 29000000.019999999553 27870000.059999991208 3949081.080999999773 60348.954928286 2024-02-08T22:55:05.803931+00:00 19994330.284999970347 29000000.006000000983 27870000.008000001311 3949888.920000017155 60348.954939858 2024-02-08T22:55:06.803695+00:00 19994330.287000060081 29000000.000000000000 27869999.952000010759 3949249.072999984026 60348.954951429 2024-02-08T22:55:07.803458+00:00 19994330.284999970347 29000000.047999989241 27870000.067999988794 3949501.969000012148 60348.954963000 2024-02-08T22:55:08.803220+00:00 19994330.284999970347 28999999.956000000238 27869999.967999991030 3948683.000999987125 60348.954974572 2024-02-08T22:55:09.802984+00:00 19994330.286000009626 28999999.991000000387 27870000.006000008434 3948891.004000008106 60348.954986143 2024-02-08T22:55:10.802748+00:00 19994330.285000000149 29000000.032000008970 27869999.988999988884 3949523.029999970924 60348.954997714 2024-02-08T22:55:11.802510+00:00 19994330.289000000805 28999999.994000021368 27869999.988999988884 3947177.743000030983 60348.955009285 2024-02-08T22:55:12.802272+00:00 19994330.286000009626 28999999.935999989510 27869999.974000010639 3947676.248000026215 60348.955020857 2024-02-08T22:55:13.802036+00:00 19994330.284000001848 29000000.032999988645 27870000.018999990076 3949205.014999986161 60348.955032248 2024-02-08T22:55:14.786178+00:00 19994330.285999998450 29000000.013999998569 27870000.036000009626 3943943.083000003826 60348.955043999 2024-02-08T22:55:15.801562+00:00 19994330.287999998778 28999999.979000028223 27869999.985000010580 3945992.847999989986 60348.955055390 2024-02-08T22:55:16.785704+00:00 19994330.285000000149 29000000.011999960989 27870000.014999989420 3949362.073000013828 60348.955067142 2024-02-08T22:55:17.801089+00:00 19994330.285999979824 28999999.993000030518 27869999.999000009149 3945173.011999965180 60348.955078533 2024-02-08T22:55:18.785230+00:00 19994330.288000021130 29000000.002999961376 27869999.923999968916 3947824.940999985207 60348.955090285 2024-02-08T22:55:19.800615+00:00 19994330.285999979824 29000000.008000019938 27870000.101000010967 3947961.964000045788 60348.955101675 2024-02-08T22:55:20.784757+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3944564.111000000965 60348.955113428 2024-02-08T22:55:21.800141+00:00 19994330.282999988645 28999999.992000039667 27869999.967999991030 3948917.019999980927 60348.955124818 2024-02-08T22:55:22.784283+00:00 19994330.288000021130 28999999.998999949545 27870000.001999970526 3952501.927999972831 60348.955136570 2024-02-08T22:55:23.799667+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3943229.031000018120 60348.955147961 2024-02-08T22:55:24.783809+00:00 19994330.284000039101 29000000.021999958903 27870000.004000071436 3944220.991999983788 60348.955159713 2024-02-08T22:55:25.799193+00:00 19994330.287999991328 28999999.963999990374 27869999.972999930382 3944397.978000044823 60348.955171104 2024-02-08T22:55:26.783335+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3944704.982999979984 60348.955182855 2024-02-08T22:55:27.798719+00:00 19994330.287000000477 29000000.027000069618 27869999.958999991417 3946605.949000000954 60348.955194427 2024-02-08T22:55:28.798482+00:00 19994330.281999949366 28999999.990000009537 27869999.994000080973 3946968.110000013839 60348.955205998 2024-02-08T22:55:29.798245+00:00 19994330.287000000477 28999999.983999971300 27870000.059999939054 3946325.000000000000 60348.955217570 2024-02-08T22:55:30.798008+00:00 19994330.285000029951 29000000.026999950409 27869999.988000039011 3951141.907999991905 60348.955229141 2024-02-08T22:55:31.797772+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3948686.014999986161 60348.955240713 2024-02-08T22:55:32.797535+00:00 19994330.293999969959 28999999.971999999136 27869999.977999929339 3954313.077000021935 60348.955252283 2024-02-08T22:55:33.797298+00:00 19994330.281000021845 29000000.029999971390 27869999.973000049591 3944919.951999961864 60348.955263855 2024-02-08T22:55:34.797061+00:00 19994330.283999979496 28999999.986999988556 27870000.011999960989 3947527.032999991905 60348.955275426 2024-02-08T22:55:35.796825+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3945957.020000040997 60348.955286997 2024-02-08T22:55:36.796589+00:00 19994330.286000069231 28999999.985000010580 27869999.993000030518 3952785.916999996174 60348.955298569 2024-02-08T22:55:37.796351+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3949364.080999969970 60348.955310140 2024-02-08T22:55:38.796113+00:00 19994330.282999988645 28999999.995999928564 27869999.992999911308 3951767.983000040054 60348.955321711 2024-02-08T22:55:39.795877+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3949833.990999997128 60348.955333283 2024-02-08T22:55:40.795640+00:00 19994330.287000060081 29000000.013999998569 27869999.991000059992 3947371.967999995220 60348.955344854 2024-02-08T22:55:41.795403+00:00 19994330.284999970347 28999999.991999998689 27870000.034999970347 3945624.032999991905 60348.955356426 2024-02-08T22:55:42.795166+00:00 19994330.285000089556 28999999.991000000387 27869999.939000010490 3948123.944999992847 60348.955367997 2024-02-08T22:55:43.794929+00:00 19994330.284999970347 28999999.978000000119 27870000.011999998242 3951693.101999998093 60348.955379568 2024-02-08T22:55:44.794692+00:00 19994330.286999940872 29000000.021999999881 27870000.046999990940 3949823.017000020016 60348.955391140 2024-02-08T22:55:45.794455+00:00 19994330.286000009626 28999999.997000008821 27870000.002000000328 3951899.962999999989 60348.955402711 2024-02-08T22:55:46.794218+00:00 19994330.289000030607 29000000.008999999613 27869999.938999999315 3945162.902000010014 60348.955414282 2024-02-08T22:55:47.793982+00:00 19994330.284000039101 29000000.007999990135 27870000.002000000328 3951921.050999999046 60348.955425853 2024-02-08T22:55:48.793744+00:00 19994330.286999940872 28999999.981999989599 27870000.002000000328 3942974.006999969017 60348.955437425 2024-02-08T22:55:49.793507+00:00 19994330.286000009626 29000000.017000019550 27870000.028000000864 3948310.981999992859 60348.955448996 2024-02-08T22:55:50.793271+00:00 19994330.284000039101 28999999.999000009149 27870000.034000009298 3948708.995000004768 60348.955460748 2024-02-08T22:55:51.808654+00:00 19994330.286999940872 28999999.997999969870 27869999.990999970585 3950589.036000012886 60348.955472139 2024-02-08T22:55:52.792797+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3948361.004000008106 60348.955483891 2024-02-08T22:55:53.808181+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3954223.031000018120 60348.955495282 2024-02-08T22:55:54.792323+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3951458.935999989975 60348.955507034 2024-02-08T22:55:55.807707+00:00 19994330.281999949366 29000000.013999998569 27870000.034999970347 3950811.023000001907 60348.955518424 2024-02-08T22:55:56.791849+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3950543.916999996174 60348.955530176 2024-02-08T22:55:57.807234+00:00 19994330.284000039101 28999999.984000030905 27869999.984000030905 3947141.013000010978 60348.955541567 2024-02-08T22:55:58.791375+00:00 19994330.287000060081 29000000.015999969095 27870000.042999979109 3946811.106999992859 60348.955553319 2024-02-08T22:55:59.806759+00:00 19994330.283999919891 28999999.960999969393 27869999.930999990553 3948104.976999998093 60348.955564709 2024-02-08T22:56:00.790902+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3947010.047999978065 60348.955576462 2024-02-08T22:56:01.806286+00:00 19994330.287999991328 29000000.016000028700 27870000.024000048637 3955002.916000009049 60348.955587852 2024-02-08T22:56:02.790428+00:00 19994330.287000060081 29000000.024999979883 27869999.985999941826 3951752.972000002861 60348.955599604 2024-02-08T22:56:03.805811+00:00 19994330.284000039101 28999999.980000019073 27869999.985000010580 3946886.103999971878 60348.955610995 2024-02-08T22:56:04.789953+00:00 19994330.282999999821 28999999.993000030518 27869999.998000029474 3952039.983000040054 60348.955622747 2024-02-08T22:56:05.805338+00:00 19994330.287999998778 29000000.031000021845 27870000.023999929428 3946709.001999973785 60348.955634138 2024-02-08T22:56:06.789480+00:00 19994330.285999998450 28999999.978999968618 27870000.032999988645 3950166.944999992847 60348.955645890 2024-02-08T22:56:07.804865+00:00 19994330.287000000477 29000000.003999948502 27869999.924000021070 3946860.077000021935 60348.955657280 2024-02-08T22:56:08.789007+00:00 19994330.287999998778 28999999.967000011355 27870000.029999971390 3944249.955999969970 60348.955669032 2024-02-08T22:56:09.804391+00:00 19994330.287999998778 29000000.024000048637 27870000.001000050455 3946052.999000012875 60348.955680423 2024-02-08T22:56:10.788533+00:00 19994330.281999990344 29000000.044000029564 27870000.029000040144 3947705.968999981880 60348.955692175 2024-02-08T22:56:11.803917+00:00 19994330.286000009626 29000000.021999958903 27870000.023999929428 3947713.908000051975 60348.955703747 2024-02-08T22:56:12.803680+00:00 19994330.285000000149 28999999.960999969393 27869999.927000049502 3946861.016999959946 60348.955715137 2024-02-08T22:56:13.787822+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3950103.082000017166 60348.955726889 2024-02-08T22:56:14.803206+00:00 19994330.287999991328 28999999.981000069529 27870000.047999981791 3955311.008000016212 60348.955738280 2024-02-08T22:56:15.787349+00:00 19994330.287000000477 28999999.984999898821 27869999.988000039011 3945717.972999989986 60348.955750031 2024-02-08T22:56:16.802733+00:00 19994330.283999979496 29000000.013000011444 27870000.016999959946 3947875.955999969970 60348.955761422 2024-02-08T22:56:17.786874+00:00 19994330.287000000477 29000000.021000031382 27870000.022000070661 3949951.201999961864 60348.955773174 2024-02-08T22:56:18.802258+00:00 19994330.288000050932 28999999.986999999732 27869999.949999928474 3949824.797000051010 60348.955784565 2024-02-08T22:56:19.786401+00:00 19994330.283999979496 29000000.010000001639 27870000.008000019938 3947690.052000045776 60348.955796317 2024-02-08T22:56:20.801785+00:00 19994330.285000029951 28999999.969000000507 27869999.995000001043 3944026.972999929916 60348.955807707 2024-02-08T22:56:21.785927+00:00 19994330.287000000477 29000000.040000010282 27870000.030999999493 3949404.019000052940 60348.955819460 2024-02-08T22:56:22.801311+00:00 19994330.288999971002 28999999.956999991089 27869999.929000008851 3948505.074999928009 60348.955830850 2024-02-08T22:56:23.785453+00:00 19994330.283999979496 29000000.035000000149 27870000.057000000030 3952749.993000030983 60348.955842602 2024-02-08T22:56:24.800837+00:00 19994330.285000029951 28999999.977000001818 27869999.978999998420 3943327.944000006188 60348.955853993 2024-02-08T22:56:25.784979+00:00 19994330.282999988645 29000000.026000019163 27870000.036999989301 3950370.060000061989 60348.955865745 2024-02-08T22:56:26.800364+00:00 19994330.287000000477 28999999.958999961615 27870000.004000011832 3946262.978999971878 60348.955877136 2024-02-08T22:56:27.784505+00:00 19994330.288999971002 29000000.034000039101 27869999.974000010639 3940639.942999958992 60348.955888888 2024-02-08T22:56:28.799889+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3947237.062000035774 60348.955900278 2024-02-08T22:56:29.784032+00:00 19994330.288000050932 29000000.014999989420 27869999.975999981165 3945505.950999975204 60348.955912030 2024-02-08T22:56:30.799416+00:00 19994330.283999979496 28999999.998000029474 27869999.959999978542 3942347.092000008095 60348.955923421 2024-02-08T22:56:31.783558+00:00 19994330.286000009626 28999999.987999979407 27870000.019000049680 3946568.893000007141 60348.955935173 2024-02-08T22:56:32.798942+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3947678.967999935150 60348.955946564 2024-02-08T22:56:33.783084+00:00 19994330.286999940872 29000000.004000011832 27870000.033999979496 3954613.992000102997 60348.955958316 2024-02-08T22:56:34.798468+00:00 19994330.288000110537 28999999.958999991417 27869999.967000011355 3948064.129999995232 60348.955969887 2024-02-08T22:56:35.798231+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3947960.978999971878 60348.955981459 2024-02-08T22:56:36.797995+00:00 19994330.283999919891 28999999.978999968618 27869999.973999980837 3944775.006999969017 60348.955993030 2024-02-08T22:56:37.797757+00:00 19994330.287000060081 29000000.031999949366 27870000.013000011444 3945030.870000004768 60348.956004601 2024-02-08T22:56:38.797521+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3945700.144000052940 60348.956016172 2024-02-08T22:56:39.797284+00:00 19994330.282999988645 29000000.031000021845 27869999.991999980062 3946532.955999969970 60348.956027743 2024-02-08T22:56:40.797047+00:00 19994330.286999940872 28999999.970999959856 27869999.968000050634 3943969.990999937057 60348.956039315 2024-02-08T22:56:41.796810+00:00 19994330.287000060081 28999999.995000001043 27870000.049000021070 3945540.050999999046 60348.956050886 2024-02-08T22:56:42.796573+00:00 19994330.286999940872 29000000.008000019938 27869999.979999899864 3950947.946000099182 60348.956062458 2024-02-08T22:56:43.796336+00:00 19994330.287999991328 29000000.029000040144 27870000.009000059217 3949411.949000000954 60348.956074029 2024-02-08T22:56:44.796100+00:00 19994330.284000039101 28999999.992999911308 27870000.039000030607 3948534.033999919891 60348.956085600 2024-02-08T22:56:45.795863+00:00 19994330.287000060081 28999999.996000051498 27869999.945999979973 3946100.062000035774 60348.956097172 2024-02-08T22:56:46.795627+00:00 19994330.283999919891 28999999.962000008672 27869999.967000011355 3943858.944000006188 60348.956108743 2024-02-08T22:56:47.795388+00:00 19994330.284000039101 29000000.046999931335 27870000.065999981016 3947398.998999952804 60348.956120314 2024-02-08T22:56:48.795152+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3948679.894000052940 60348.956131886 2024-02-08T22:56:49.794915+00:00 19994330.287999991328 28999999.957000020891 27869999.980000019073 3945581.161000012886 60348.956143457 2024-02-08T22:56:50.794678+00:00 19994330.284999970347 29000000.029999971390 27869999.991999980062 3946633.970000029076 60348.956155028 2024-02-08T22:56:51.794441+00:00 19994330.286999940872 28999999.974000100046 27870000.009999990463 3946721.945999979973 60348.956166599 2024-02-08T22:56:52.794204+00:00 19994330.285000089556 28999999.988999959081 27869999.930999990553 3946747.082000017166 60348.956178171 2024-02-08T22:56:53.793967+00:00 19994330.286999940872 29000000.034999970347 27870000.044000029564 3947805.995000004768 60348.956189742 2024-02-08T22:56:54.793730+00:00 19994330.285000089556 28999999.985000010580 27870000.030999898911 3948293.870999931823 60348.956201314 2024-02-08T22:56:55.793494+00:00 19994330.285999890417 29000000.010999999940 27869999.957000020891 3949066.049999951851 60348.956213066 2024-02-08T22:56:56.808878+00:00 19994330.289000030607 29000000.011000011116 27870000.064000010490 3946284.091000080109 60348.956224456 2024-02-08T22:56:57.793019+00:00 19994330.284000039101 28999999.980999991298 27869999.904999971390 3946488.000000000000 60348.956236208 2024-02-08T22:56:58.808404+00:00 19994330.285000000149 29000000.001999989152 27869999.981000069529 3944881.965999960899 60348.956247599 2024-02-08T22:56:59.792546+00:00 19994330.289999999106 28999999.984000030905 27870000.064999941736 3947995.004999995232 60348.956259351 2024-02-08T22:57:00.807930+00:00 19994330.283000010997 29000000.037000000477 27869999.997000001371 3951528.927999972831 60348.956270741 2024-02-08T22:57:01.792071+00:00 19994330.287999991328 28999999.972999989986 27870000.015999998897 3947419.030000091065 60348.956282494 2024-02-08T22:57:02.807456+00:00 19994330.285000011325 29000000.002999991179 27869999.951000008732 3943739.010999917984 60348.956293884 2024-02-08T22:57:03.791599+00:00 19994330.284999981523 29000000.017999980599 27870000.067000001669 3947823.955000042915 60348.956305636 2024-02-08T22:57:04.806983+00:00 19994330.288000021130 29000000.014000058174 27870000.011999990791 3945039.034000039101 60348.956317027 2024-02-08T22:57:05.791124+00:00 19994330.285000000149 28999999.979999959469 27869999.997000008821 3946152.936999917030 60348.956328779 2024-02-08T22:57:06.806508+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3949440.052000045776 60348.956340170 2024-02-08T22:57:07.790650+00:00 19994330.283000018448 28999999.965000029653 27869999.987000018358 3947893.991999983788 60348.956351922 2024-02-08T22:57:08.806035+00:00 19994330.287000000477 29000000.066999968141 27870000.055000010878 3948296.052999972831 60348.956363312 2024-02-08T22:57:09.790177+00:00 19994330.287000000477 28999999.966000020504 27870000.037000000477 3948214.978000044823 60348.956375064 2024-02-08T22:57:10.805560+00:00 19994330.285000000149 29000000.028999980539 27869999.947999950498 3949120.011000037193 60348.956386455 2024-02-08T22:57:11.789703+00:00 19994330.287000000477 28999999.953000009060 27869999.970000028610 3947202.952999948990 60348.956398026 2024-02-08T22:57:12.789466+00:00 19994330.288999971002 29000000.045999940485 27870000.005999978632 3950088.100000023842 60348.956409598 2024-02-08T22:57:13.789229+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3943583.911000012886 60348.956421169 2024-02-08T22:57:14.788992+00:00 19994330.282999988645 28999999.998000029474 27869999.960999969393 3953091.945999979973 60348.956432740 2024-02-08T22:57:15.788756+00:00 19994330.284000039101 29000000.018999930471 27870000.034000039101 3942052.062999964226 60348.956444311 2024-02-08T22:57:16.788519+00:00 19994330.285999950022 28999999.945000048727 27870000.018000010401 3952167.967000008095 60348.956455883 2024-02-08T22:57:17.788282+00:00 19994330.288000050932 28999999.971999999136 27869999.897999998182 3943331.082000017166 60348.956467454 2024-02-08T22:57:18.788045+00:00 19994330.288999971002 29000000.029999971390 27870000.036000009626 3942206.980000019073 60348.956479206 2024-02-08T22:57:19.803429+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3944863.929999948014 60348.956490597 2024-02-08T22:57:20.787571+00:00 19994330.282999988645 29000000.018000010401 27870000.049999948591 3947902.088999987114 60348.956502349 2024-02-08T22:57:21.802956+00:00 19994330.287000000477 28999999.990999940783 27869999.971000079066 3938403.949000000954 60348.956513740 2024-02-08T22:57:22.787097+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3944409.983000040054 60348.956525492 2024-02-08T22:57:23.802481+00:00 19994330.285000029951 29000000.011000040919 27870000.011999960989 3948587.031000018120 60348.956536882 2024-02-08T22:57:24.786623+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3950096.945999979973 60348.956548634 2024-02-08T22:57:25.802008+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3940616.024999976158 60348.956560025 2024-02-08T22:57:26.786150+00:00 19994330.284999970347 28999999.965999960899 27869999.975000020117 3947064.011000037193 60348.956571777 2024-02-08T22:57:27.801533+00:00 19994330.281000021845 29000000.013000011444 27869999.970000028610 3947360.003000020981 60348.956583167 2024-02-08T22:57:28.785676+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3948913.019999980927 60348.956594920 2024-02-08T22:57:29.801060+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3947028.000000000000 60348.956606310 2024-02-08T22:57:30.785202+00:00 19994330.286000009626 28999999.986999988556 27870000.051999930292 3945049.970000029076 60348.956618062 2024-02-08T22:57:31.800586+00:00 19994330.287999991328 29000000.004000071436 27869999.915000081062 3943393.003999948967 60348.956629453 2024-02-08T22:57:32.784728+00:00 19994330.287999991328 28999999.989999998361 27869999.997999910265 3947848.983999968041 60348.956641205 2024-02-08T22:57:33.800113+00:00 19994330.286000009626 28999999.993000000715 27870000.042000059038 3945229.059000014793 60348.956652596 2024-02-08T22:57:34.784254+00:00 19994330.284000039101 29000000.021000001580 27870000.011999960989 3945568.958999990951 60348.956664348 2024-02-08T22:57:35.799639+00:00 19994330.287999991328 29000000.001000020653 27870000.008000019938 3944610.916000009049 60348.956675738 2024-02-08T22:57:36.783780+00:00 19994330.281000021845 28999999.945999979973 27869999.912999991328 3946608.123000026215 60348.956687490 2024-02-08T22:57:37.799165+00:00 19994330.291000008583 29000000.045000020415 27870000.073000069708 3950386.972000002861 60348.956698881 2024-02-08T22:57:38.783306+00:00 19994330.286999940872 29000000.018999990076 27869999.971000000834 3949860.947999954224 60348.956710633 2024-02-08T22:57:39.798691+00:00 19994330.284999970347 29000000.002000000328 27869999.995000001043 3946519.157999991905 60348.956722205 2024-02-08T22:57:40.798454+00:00 19994330.287000060081 28999999.967999991030 27869999.999000001699 3946079.940000057220 60348.956733776 2024-02-08T22:57:41.798217+00:00 19994330.284999970347 29000000.054000020027 27870000.041000008583 3944496.995000004768 60348.956745347 2024-02-08T22:57:42.797980+00:00 19994330.282999988645 28999999.936999980360 27869999.991999998689 3949366.041000009049 60348.956756918 2024-02-08T22:57:43.797743+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3944262.866999983788 60348.956768489 2024-02-08T22:57:44.797507+00:00 19994330.287999991328 29000000.049000021070 27869999.997000008821 3946484.034999967087 60348.956780061 2024-02-08T22:57:45.797270+00:00 19994330.287999991328 28999999.965999960899 27869999.960999999195 3949431.000000000000 60348.956791632 2024-02-08T22:57:46.797033+00:00 19994330.284999970347 28999999.989000018686 27870000.042999979109 3947089.021000028122 60348.956803204 2024-02-08T22:57:47.796796+00:00 19994330.287000060081 29000000.052999969572 27870000.039000030607 3949399.032000064850 60348.956814775 2024-02-08T22:57:48.796559+00:00 19994330.284999970347 28999999.942000031471 27869999.991000000387 3946744.980999947060 60348.956826346 2024-02-08T22:57:49.796322+00:00 19994330.284999970347 29000000.035000029951 27870000.022999998182 3948373.988000034820 60348.956837918 2024-02-08T22:57:50.796085+00:00 19994330.284000039101 29000000.024999979883 27869999.971999999136 3948262.041000009049 60348.956849489 2024-02-08T22:57:51.795848+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3950067.014999986161 60348.956861060 2024-02-08T22:57:52.795611+00:00 19994330.287999998778 28999999.975000020117 27869999.933999959379 3945061.988999962807 60348.956872632 2024-02-08T22:57:53.795375+00:00 19994330.287000000477 29000000.013999938965 27870000.066000040621 3947907.988999962807 60348.956884203 2024-02-08T22:57:54.795138+00:00 19994330.287999998778 28999999.981000069529 27869999.923999968916 3949213.975000023842 60348.956895774 2024-02-08T22:57:55.794901+00:00 19994330.285000000149 29000000.018999930471 27870000.039000030607 3948475.965999960899 60348.956907346 2024-02-08T22:57:56.794664+00:00 19994330.283999990672 28999999.990000009537 27869999.976999938488 3950517.043000102043 60348.956918917 2024-02-08T22:57:57.794427+00:00 19994330.284000009298 28999999.991000059992 27870000.022000070661 3947007.117999910843 60348.956930488 2024-02-08T22:57:58.794190+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3947299.892000079155 60348.956942060 2024-02-08T22:57:59.793953+00:00 19994330.284000009298 29000000.017000079155 27870000.011000040919 3944510.027999997139 60348.956953631 2024-02-08T22:58:00.793715+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3946796.855999947060 60348.956965202 2024-02-08T22:58:01.793479+00:00 19994330.287000000477 29000000.018999930471 27869999.990000009537 3943503.129000068177 60348.956976774 2024-02-08T22:58:02.793242+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3946327.057999968994 60348.956988526 2024-02-08T22:58:03.808627+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3941226.840999960899 60348.956999917 2024-02-08T22:58:04.792769+00:00 19994330.287999991328 29000000.033999919891 27870000.024999979883 3946508.073000072967 60348.957011668 2024-02-08T22:58:05.808153+00:00 19994330.286000009626 28999999.968000050634 27869999.957000020891 3943478.937999964226 60348.957023059 2024-02-08T22:58:06.792295+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3944277.092000008095 60348.957034811 2024-02-08T22:58:07.807679+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3948379.026000022888 60348.957046201 2024-02-08T22:58:08.791821+00:00 19994330.284000039101 28999999.985999941826 27869999.957999940962 3944793.986999989022 60348.957057954 2024-02-08T22:58:09.807205+00:00 19994330.287000000477 28999999.967000000179 27869999.977000001818 3942446.919999957085 60348.957069344 2024-02-08T22:58:10.791347+00:00 19994330.284999970347 29000000.040000010282 27870000.018000010401 3944903.991000055801 60348.957080916 2024-02-08T22:58:11.791110+00:00 19994330.285000029951 28999999.978000000119 27869999.973000049591 3952241.048999906052 60348.957092487 2024-02-08T22:58:12.790873+00:00 19994330.288999971002 29000000.001999989152 27870000.050999999046 3943776.032000064850 60348.957104058 2024-02-08T22:58:13.790636+00:00 19994330.284000039101 29000000.022999998182 27869999.988999959081 3945543.944999932777 60348.957115630 2024-02-08T22:58:14.790399+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3948769.018000007141 60348.957127201 2024-02-08T22:58:15.790162+00:00 19994330.279999971390 29000000.048000011593 27870000.060999989510 3947238.933000088204 60348.957138772 2024-02-08T22:58:16.789925+00:00 19994330.288999971002 28999999.986000001431 27870000.008000019938 3945308.029999970924 60348.957150344 2024-02-08T22:58:17.789688+00:00 19994330.285000089556 28999999.997999969870 27869999.975999999791 3945389.021999955177 60348.957161915 2024-02-08T22:58:18.789452+00:00 19994330.285999890417 28999999.962000008672 27870000.001000009477 3946669.047999978065 60348.957173486 2024-02-08T22:58:19.789215+00:00 19994330.282999988645 28999999.998000029474 27869999.965999990702 3944638.984000086784 60348.957185057 2024-02-08T22:58:20.788978+00:00 19994330.287000060081 29000000.050000008196 27870000.037999998778 3950278.991999983788 60348.957196629 2024-02-08T22:58:21.788741+00:00 19994330.289999961853 28999999.986000001431 27869999.988999988884 3946847.000000000000 60348.957208200 2024-02-08T22:58:22.788504+00:00 19994330.287999991328 29000000.035999950022 27870000.008999999613 3948135.059000014793 60348.957219772 2024-02-08T22:58:23.788267+00:00 19994330.285000089556 28999999.955000039190 27869999.983000010252 3953799.962000011932 60348.957231523 2024-02-08T22:58:24.803652+00:00 19994330.282999988645 28999999.986999988556 27869999.998999979347 3948037.952999948990 60348.957242914 2024-02-08T22:58:25.787794+00:00 19994330.286999940872 29000000.001999970526 27869999.993999991566 3952051.029000043869 60348.957254666 2024-02-08T22:58:26.803178+00:00 19994330.287000060081 29000000.037000000477 27870000.041999999434 3949329.041999936104 60348.957266057 2024-02-08T22:58:27.787319+00:00 19994330.286999940872 28999999.960000038147 27869999.960000038147 3943846.944000006188 60348.957277809 2024-02-08T22:58:28.802704+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3948724.998000026215 60348.957289199 2024-02-08T22:58:29.786846+00:00 19994330.282999988645 28999999.978999968618 27869999.993999961764 3950677.978999971878 60348.957300952 2024-02-08T22:58:30.802230+00:00 19994330.286000009626 28999999.986000061035 27869999.947000030428 3952440.046000003815 60348.957312342 2024-02-08T22:58:31.786372+00:00 19994330.286000009626 29000000.013999938965 27870000.055000010878 3950440.953999996185 60348.957324094 2024-02-08T22:58:32.801757+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3951069.046000003815 60348.957335485 2024-02-08T22:58:33.785899+00:00 19994330.284000039101 29000000.021999958903 27870000.036000009626 3949538.996999979019 60348.957347237 2024-02-08T22:58:34.801283+00:00 19994330.288999918848 29000000.009000059217 27869999.989999949932 3952312.973999998998 60348.957358628 2024-02-08T22:58:35.785424+00:00 19994330.288000110537 28999999.988999959081 27870000.032999988645 3952990.036000000779 60348.957370380 2024-02-08T22:58:36.800809+00:00 19994330.285999890417 29000000.016000028700 27869999.981999989599 3944835.919999999925 60348.957381770 2024-02-08T22:58:37.784951+00:00 19994330.285000089556 28999999.987999919802 27870000.004000071436 3948199.131999998819 60348.957393522 2024-02-08T22:58:38.800335+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3949947.015000001062 60348.957404913 2024-02-08T22:58:39.784477+00:00 19994330.285999890417 28999999.995000001043 27869999.929000020027 3946823.892000000924 60348.957416665 2024-02-08T22:58:40.799861+00:00 19994330.284000039101 28999999.968999978155 27869999.991999980062 3947661.039999999106 60348.957428056 2024-02-08T22:58:41.784003+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3950269.905999999028 60348.957439808 2024-02-08T22:58:42.799388+00:00 19994330.288999918848 29000000.001999970526 27869999.998999949545 3948493.057999997865 60348.957451198 2024-02-08T22:58:43.783529+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3948644.023000001907 60348.957462951 2024-02-08T22:58:44.798914+00:00 19994330.281999949366 28999999.986000061035 27870000.004999998957 3947894.894000000786 60348.957474341 2024-02-08T22:58:45.783054+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3946389.118000001181 60348.957486093 2024-02-08T22:58:46.798440+00:00 19994330.285000000149 29000000.019999999553 27870000.012000080198 3948026.955999999773 60348.957497664 2024-02-08T22:58:47.798203+00:00 19994330.287999998778 28999999.978000000119 27869999.955999970436 3943789.973999998998 60348.957509235 2024-02-08T22:58:48.797966+00:00 19994330.287999991328 29000000.037999998778 27870000.070999979973 3952474.063000001013 60348.957520807 2024-02-08T22:58:49.797729+00:00 19994330.286000009626 28999999.974000010639 27869999.968999978155 3947772.933999999892 60348.957532378 2024-02-08T22:58:50.797493+00:00 19994330.285000000149 28999999.995999988168 27869999.975000020117 3948590.982000000775 60348.957543950 2024-02-08T22:58:51.797256+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3941262.137999997009 60348.957555521 2024-02-08T22:58:52.797018+00:00 19994330.282000008970 29000000.007999990135 27870000.001000050455 3943023.863999993075 60348.957567092 2024-02-08T22:58:53.796782+00:00 19994330.289999991655 29000000.022000011057 27870000.069000009447 3942748.040000007022 60348.957578664 2024-02-08T22:58:54.796545+00:00 19994330.283000018448 28999999.957999970764 27869999.950999978930 3946366.908000006806 60348.957590235 2024-02-08T22:58:55.796308+00:00 19994330.287000000477 29000000.007000029087 27870000.057999998331 3945053.111999989022 60348.957601806 2024-02-08T22:58:56.796070+00:00 19994330.288999971002 29000000.043999969959 27869999.956000000238 3950052.008000000846 60348.957613378 2024-02-08T22:58:57.795834+00:00 19994330.282999988645 28999999.944000009447 27869999.970000009984 3949805.986000000965 60348.957624949 2024-02-08T22:58:58.795597+00:00 19994330.291000008583 29000000.033999979496 27870000.067000001669 3947865.998999997973 60348.957636520 2024-02-08T22:58:59.795360+00:00 19994330.282000008970 28999999.990000009537 27869999.975999999791 3944748.984999998938 60348.957648092 2024-02-08T22:59:00.795123+00:00 19994330.285000029951 28999999.993000030518 27869999.969999998808 3943673.991999999154 60348.957659663 2024-02-08T22:59:01.794886+00:00 19994330.284999970347 29000000.020999971777 27870000.004000011832 3947190.087999999989 60348.957671234 2024-02-08T22:59:02.794650+00:00 19994330.290000021458 28999999.989000018686 27870000.006999999285 3948717.935000001919 60348.957682806 2024-02-08T22:59:03.794413+00:00 19994330.284999970347 28999999.993000030518 27870000.025999989361 3945154.984999998938 60348.957694377 2024-02-08T22:59:04.794175+00:00 19994330.286000009626 28999999.992999911308 27869999.947000030428 3945698.041000009049 60348.957705949 2024-02-08T22:59:05.793939+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3947887.011999994982 60348.957717339 2024-02-08T22:59:06.778080+00:00 19994330.288999971002 29000000.013000011444 27870000.030000030994 3945827.842999995220 60348.957729091 2024-02-08T22:59:07.793465+00:00 19994330.282000008970 29000000.011000040919 27869999.991000000387 3952158.023000016809 60348.957740663 2024-02-08T22:59:08.793228+00:00 19994330.288000050932 28999999.985000010580 27869999.978999968618 3951431.085999995004 60348.957752234 2024-02-08T22:59:09.792991+00:00 19994330.284999970347 28999999.989999890327 27870000.029000040144 3948494.039999992121 60348.957763805 2024-02-08T22:59:10.792754+00:00 19994330.287999991328 29000000.015000101179 27869999.987999979407 3947224.000000000000 60348.957775376 2024-02-08T22:59:11.792517+00:00 19994330.288000050932 29000000.010999921709 27869999.975000020117 3946147.009999989998 60348.957786947 2024-02-08T22:59:12.792281+00:00 19994330.282999988645 28999999.986999988556 27869999.996999979019 3949327.001000016928 60348.957798519 2024-02-08T22:59:13.792044+00:00 19994330.284999970347 29000000.019000049680 27870000.078999999911 3950251.949999988079 60348.957810090 2024-02-08T22:59:14.791807+00:00 19994330.286000009626 28999999.980999950320 27869999.894999980927 3947904.023000001907 60348.957821662 2024-02-08T22:59:15.791570+00:00 19994330.284999970347 28999999.957000020891 27869999.996999979019 3952712.972000002861 60348.957833233 2024-02-08T22:59:16.791333+00:00 19994330.290000081062 29000000.064000010490 27870000.087000008672 3949863.960000007879 60348.957844805 2024-02-08T22:59:17.791096+00:00 19994330.284999970347 28999999.960000038147 27869999.925999999046 3945851.998999983072 60348.957856376 2024-02-08T22:59:18.790859+00:00 19994330.284999970347 29000000.034999970347 27870000.052999969572 3948971.083000003826 60348.957867947 2024-02-08T22:59:19.790622+00:00 19994330.292000059038 28999999.983999971300 27870000.006000038236 3949704.900999993086 60348.957879518 2024-02-08T22:59:20.790386+00:00 19994330.281999949366 28999999.996000051498 27869999.971000079066 3949686.065000026952 60348.957891090 2024-02-08T22:59:21.790147+00:00 19994330.284000039101 28999999.985000010580 27870000.020999908447 3944924.050999999046 60348.957902661 2024-02-08T22:59:22.789912+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3946436.984999984968 60348.957914232 2024-02-08T22:59:23.789674+00:00 19994330.284999970347 28999999.986000001431 27870000.006999969482 3949025.971000016201 60348.957925804 2024-02-08T22:59:24.789438+00:00 19994330.287999991328 29000000.051999989897 27870000.024999979883 3951043.009999989998 60348.957937375 2024-02-08T22:59:25.789201+00:00 19994330.287999991328 28999999.966000009328 27869999.996000051498 3949655.977999985218 60348.957948946 2024-02-08T22:59:26.788963+00:00 19994330.286000009626 29000000.021000001580 27869999.995999928564 3945982.057000011206 60348.957960518 2024-02-08T22:59:27.788727+00:00 19994330.282999988645 28999999.964000020176 27870000.034000039101 3952748.904000014067 60348.957972089 2024-02-08T22:59:28.788490+00:00 19994330.287000060081 29000000.025999989361 27869999.993999961764 3948203.040999978781 60348.957983661 2024-02-08T22:59:29.788253+00:00 19994330.282999988645 28999999.968999978155 27869999.940000060946 3945368.038000016939 60348.957995232 2024-02-08T22:59:30.788016+00:00 19994330.287999991328 29000000.038000021130 27870000.036999940872 3949314.933999984991 60348.958006984 2024-02-08T22:59:31.803401+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3948268.000000000000 60348.958018375 2024-02-08T22:59:32.787543+00:00 19994330.284999970347 29000000.007000029087 27870000.050999999046 3945123.967000008095 60348.958030127 2024-02-08T22:59:33.802926+00:00 19994330.284999970347 28999999.986999988556 27869999.963000059128 3944127.145000011194 60348.958041517 2024-02-08T22:59:34.787068+00:00 19994330.287999991328 29000000.005999978632 27870000.010000001639 3947624.989999980200 60348.958053269 2024-02-08T22:59:35.802453+00:00 19994330.284000039101 28999999.977999988943 27870000.032000008970 3946514.011000006925 60348.958064659 2024-02-08T22:59:36.786595+00:00 19994330.282999988645 29000000.050999999046 27870000.018999990076 3947412.993999987841 60348.958076412 2024-02-08T22:59:37.801979+00:00 19994330.287000060081 28999999.958000000566 27869999.973000001162 3947117.951000005007 60348.958087802 2024-02-08T22:59:38.786121+00:00 19994330.288999918848 28999999.997000038624 27869999.967000011355 3946331.930000007153 60348.958099554 2024-02-08T22:59:39.801505+00:00 19994330.285000000149 29000000.000999990851 27869999.991999980062 3948818.013000010978 60348.958110945 2024-02-08T22:59:40.785647+00:00 19994330.287999998778 29000000.022999938577 27870000.004999998957 3946890.143999993801 60348.958122697 2024-02-08T22:59:41.801032+00:00 19994330.285000000149 28999999.999000068754 27870000.054000020027 3951141.764999986161 60348.958134088 2024-02-08T22:59:42.785174+00:00 19994330.285999998450 28999999.960000038147 27869999.978000018746 3946567.181999980938 60348.958145840 2024-02-08T22:59:43.800558+00:00 19994330.283000010997 29000000.031999949366 27870000.000000000000 3951295.995000004768 60348.958157230 2024-02-08T22:59:44.784700+00:00 19994330.289999991655 28999999.993000030518 27869999.981000009924 3952159.043000041973 60348.958168983 2024-02-08T22:59:45.800084+00:00 19994330.286000009626 29000000.036999940872 27870000.010999981314 3951490.949999988079 60348.958180373 2024-02-08T22:59:46.784226+00:00 19994330.282999988645 28999999.993000030518 27870000.062999960035 3954297.927999972831 60348.958192125 2024-02-08T22:59:47.799610+00:00 19994330.289999991655 29000000.011000040919 27869999.957000020891 3947278.063000022899 60348.958203516 2024-02-08T22:59:48.783752+00:00 19994330.282999988645 28999999.967999938875 27869999.957000020891 3945391.045000017155 60348.958215268 2024-02-08T22:59:49.799136+00:00 19994330.289000000805 28999999.985000010580 27870000.031000021845 3943815.993999958038 60348.958226658 2024-02-08T22:59:50.783279+00:00 19994330.285000000149 29000000.006999969482 27869999.929999951273 3944905.978000044823 60348.958238410 2024-02-08T22:59:51.798663+00:00 19994330.285000029951 29000000.024000048637 27870000.064000010490 3947807.968999981880 60348.958249982 2024-02-08T22:59:52.798428+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3948941.018000007141 60348.958261553 2024-02-08T22:59:53.798189+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3951334.967999995220 60348.958273124 2024-02-08T22:59:54.797951+00:00 19994330.288999971002 29000000.024000048637 27870000.024999979883 3944133.001999973785 60348.958284696 2024-02-08T22:59:55.797715+00:00 19994330.281000021845 28999999.995999928564 27869999.988000039011 3946083.020000040997 60348.958296267 2024-02-08T22:59:56.797478+00:00 19994330.287000000477 29000000.007000088692 27869999.998999949545 3947711.986999989022 60348.958307839 2024-02-08T22:59:57.797241+00:00 19994330.285000029951 28999999.987999919802 27869999.994000080973 3947820.067999958992 60348.958319410 2024-02-08T22:59:58.797005+00:00 19994330.285999950022 28999999.978000041097 27869999.977000001818 3947346.850000023842 60348.958330981 2024-02-08T22:59:59.796768+00:00 19994330.288000050932 29000000.050999999046 27870000.078999999911 3947234.028999983799 60348.958342552 2024-02-08T23:00:00.796531+00:00 19994330.287000000477 28999999.971000000834 27869999.944000009447 3946862.057000041008 60348.958354124 2024-02-08T23:00:01.796293+00:00 19994330.284999970347 29000000.007999990135 27869999.991999980062 3952888.023000001907 60348.958365695 2024-02-08T23:00:02.796057+00:00 19994330.286000009626 29000000.006999999285 27870000.031999949366 3949187.965999960899 60348.958377086 2024-02-08T23:00:03.780198+00:00 19994330.286000009626 28999999.978000018746 27869999.940000060946 3951722.967999995220 60348.958388838 2024-02-08T23:00:04.795583+00:00 19994330.282999988645 28999999.961999978870 27870000.019999980927 3948870.041000009049 60348.958400228 2024-02-08T23:00:05.779725+00:00 19994330.285999950022 29000000.013000011444 27870000.011000040919 3951949.009999989998 60348.958411980 2024-02-08T23:00:06.795109+00:00 19994330.291000008583 29000000.016999989748 27869999.947000030428 3946431.013000010978 60348.958423371 2024-02-08T23:00:07.779251+00:00 19994330.284000039101 29000000.022999998182 27870000.077999949455 3949874.966000020970 60348.958435123 2024-02-08T23:00:08.794635+00:00 19994330.289000030607 28999999.961999978870 27869999.962000008672 3948087.990999997128 60348.958446514 2024-02-08T23:00:09.778777+00:00 19994330.286000009626 29000000.034000039101 27870000.028999920934 3945893.032000004780 60348.958458266 2024-02-08T23:00:10.794161+00:00 19994330.281999949366 29000000.001999970526 27870000.042000059038 3945803.988999962807 60348.958469656 2024-02-08T23:00:11.778303+00:00 19994330.286999940872 28999999.985000010580 27869999.917000059038 3951878.988000034820 60348.958481409 2024-02-08T23:00:12.793688+00:00 19994330.287000060081 29000000.014999989420 27869999.982999999076 3948530.726999998093 60348.958492799 2024-02-08T23:00:13.777830+00:00 19994330.286000009626 28999999.977999988943 27869999.995999999344 3948343.283999979030 60348.958504551 2024-02-08T23:00:14.793213+00:00 19994330.284999970347 29000000.004000011832 27870000.033999990672 3946992.980000019073 60348.958516122 2024-02-08T23:00:15.792977+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3948299.968999981880 60348.958527694 2024-02-08T23:00:16.792740+00:00 19994330.284999970347 29000000.015999969095 27870000.035999998450 3942166.006000041962 60348.958539265 2024-02-08T23:00:17.792503+00:00 19994330.286000009626 28999999.973000049591 27869999.964999999851 3950654.015999972820 60348.958550836 2024-02-08T23:00:18.792266+00:00 19994330.284000039101 29000000.026999950409 27870000.016999989748 3946224.911000012886 60348.958562408 2024-02-08T23:00:19.792030+00:00 19994330.291000008583 28999999.978000041097 27870000.027000010014 3944889.060000001919 60348.958573979 2024-02-08T23:00:20.791793+00:00 19994330.282999988645 28999999.995999928564 27869999.981999989599 3948909.992999970913 60348.958585551 2024-02-08T23:00:21.791556+00:00 19994330.286000009626 28999999.993000030518 27869999.995000030845 3948004.023000001907 60348.958597122 2024-02-08T23:00:22.791319+00:00 19994330.288999918848 29000000.039000030607 27869999.973999980837 3951382.972999989986 60348.958608693 2024-02-08T23:00:23.791082+00:00 19994330.284000039101 28999999.967000011355 27869999.987999979407 3946751.067000031006 60348.958620264 2024-02-08T23:00:24.790845+00:00 19994330.286000009626 29000000.053999900818 27870000.061000049114 3950643.995999991894 60348.958631836 2024-02-08T23:00:25.790608+00:00 19994330.284999970347 28999999.942000031471 27869999.972999989986 3947293.962999999989 60348.958643407 2024-02-08T23:00:26.790371+00:00 19994330.284999970347 29000000.018000010401 27869999.997999969870 3943715.042999982834 60348.958654978 2024-02-08T23:00:27.790134+00:00 19994330.289000030607 29000000.006999969482 27869999.988000039011 3950561.025000036228 60348.958666550 2024-02-08T23:00:28.789897+00:00 19994330.287000060081 28999999.987000111490 27870000.006999969482 3946022.935000001919 60348.958678121 2024-02-08T23:00:29.789660+00:00 19994330.283999919891 29000000.011999960989 27870000.011000040919 3949422.139999986161 60348.958689692 2024-02-08T23:00:30.789424+00:00 19994330.287999991328 28999999.971999999136 27869999.994999948889 3950973.912000000011 60348.958701264 2024-02-08T23:00:31.789186+00:00 19994330.285000089556 29000000.023999929428 27869999.979000028223 3947654.004000008106 60348.958712835 2024-02-08T23:00:32.788950+00:00 19994330.287000000477 28999999.991000059992 27870000.026999950409 3949070.979999959003 60348.958724407 2024-02-08T23:00:33.788713+00:00 19994330.284000001848 28999999.988999959081 27869999.934000018984 3948742.034000039101 60348.958735978 2024-02-08T23:00:34.788475+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3944837.006999969017 60348.958747549 2024-02-08T23:00:35.788239+00:00 19994330.287999998778 28999999.996000051498 27869999.975000020117 3943779.018999993801 60348.958759121 2024-02-08T23:00:36.788002+00:00 19994330.289999991655 29000000.021999958903 27870000.009999990463 3950044.890000044834 60348.958770692 2024-02-08T23:00:37.787765+00:00 19994330.283000010997 28999999.969000000507 27870000.064000010490 3945092.071999967098 60348.958782444 2024-02-08T23:00:38.803149+00:00 19994330.285000000149 29000000.033999990672 27869999.945000048727 3945303.889999986161 60348.958793834 2024-02-08T23:00:39.787291+00:00 19994330.285000000149 28999999.989000011235 27869999.970999959856 3949293.063000022899 60348.958805587 2024-02-08T23:00:40.802676+00:00 19994330.286000009626 29000000.015000000596 27870000.062999960035 3945137.050999999046 60348.958816977 2024-02-08T23:00:41.786817+00:00 19994330.285999979824 29000000.028000000864 27869999.960000038147 3947462.898999989033 60348.958828729 2024-02-08T23:00:42.802202+00:00 19994330.288000021130 28999999.993999991566 27870000.021000031382 3947899.120999991894 60348.958840120 2024-02-08T23:00:43.786344+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3944873.938000022899 60348.958851872 2024-02-08T23:00:44.801728+00:00 19994330.285000000149 29000000.028000030667 27870000.067000031471 3948183.032000004780 60348.958863263 2024-02-08T23:00:45.785870+00:00 19994330.286000009626 28999999.985999971628 27869999.937000039965 3946871.996999979019 60348.958875014 2024-02-08T23:00:46.801254+00:00 19994330.283999979496 29000000.013000011444 27870000.025999899954 3947326.972000002861 60348.958886405 2024-02-08T23:00:47.785396+00:00 19994330.285000029951 28999999.977000001818 27869999.978000041097 3946294.018999993801 60348.958898157 2024-02-08T23:00:48.800780+00:00 19994330.286000009626 29000000.002000030130 27870000.057000041008 3944984.939999998081 60348.958909548 2024-02-08T23:00:49.784922+00:00 19994330.287000000477 29000000.015999969095 27869999.932999968529 3947929.070000051986 60348.958921300 2024-02-08T23:00:50.800307+00:00 19994330.288999971002 28999999.978999968618 27870000.036000009626 3942152.980000019073 60348.958932690 2024-02-08T23:00:51.784449+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3945837.990999937057 60348.958944443 2024-02-08T23:00:52.799833+00:00 19994330.283999979496 28999999.971000019461 27869999.951999999583 3946401.078999996185 60348.958955833 2024-02-08T23:00:53.783975+00:00 19994330.282999988645 29000000.024999979883 27870000.043000001460 3950948.983999968041 60348.958967585 2024-02-08T23:00:54.799359+00:00 19994330.288000050932 29000000.011999960989 27869999.991000011563 3946062.899000049103 60348.958978976 2024-02-08T23:00:55.783501+00:00 19994330.287000000477 28999999.986000061035 27870000.024999991059 3951182.021999955177 60348.958990728 2024-02-08T23:00:56.798885+00:00 19994330.285999950022 28999999.993000030518 27869999.983000010252 3949173.101000071038 60348.959002119 2024-02-08T23:00:57.783027+00:00 19994330.287000000477 29000000.012999888510 27869999.956999991089 3948479.952000021935 60348.959013870 2024-02-08T23:00:58.798411+00:00 19994330.286000009626 28999999.987000111490 27870000.017000019550 3944678.019999980927 60348.959025442 2024-02-08T23:00:59.798175+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3946265.881999969017 60348.959037013 2024-02-08T23:01:00.797938+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3950612.047999978065 60348.959048585 2024-02-08T23:01:01.797701+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3945832.026000022888 60348.959060156 2024-02-08T23:01:02.797464+00:00 19994330.284999970347 28999999.986000061035 27869999.987999979407 3944822.978000044823 60348.959071727 2024-02-08T23:01:03.797227+00:00 19994330.287000060081 28999999.991999980062 27869999.972999989986 3946074.062999964226 60348.959083298 2024-02-08T23:01:04.796990+00:00 19994330.287999991328 29000000.018999930471 27870000.023999989033 3944322.894999980927 60348.959094870 2024-02-08T23:01:05.796754+00:00 19994330.286000009626 28999999.991000059992 27869999.958000000566 3951763.988999962807 60348.959106260 2024-02-08T23:01:06.780895+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3946179.046000003815 60348.959118012 2024-02-08T23:01:07.796279+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3945731.014000058174 60348.959129403 2024-02-08T23:01:08.780422+00:00 19994330.286999940872 29000000.013000011444 27869999.956000030041 3947133.125999927986 60348.959141155 2024-02-08T23:01:09.795806+00:00 19994330.287000060081 28999999.947999950498 27869999.957000020891 3943890.891000031959 60348.959152546 2024-02-08T23:01:10.779947+00:00 19994330.286000009626 29000000.042999979109 27870000.077000018209 3952065.047999978065 60348.959164298 2024-02-08T23:01:11.795332+00:00 19994330.286999940872 28999999.983000040054 27869999.958999991417 3948166.000000000000 60348.959175688 2024-02-08T23:01:12.779473+00:00 19994330.289000030607 28999999.983999971300 27869999.997999910265 3947930.953999996185 60348.959187441 2024-02-08T23:01:13.794858+00:00 19994330.284000039101 29000000.026000019163 27870000.007000088692 3945646.017000079155 60348.959198831 2024-02-08T23:01:14.779000+00:00 19994330.284999970347 28999999.986000001431 27870000.000999931246 3945632.921999930870 60348.959210583 2024-02-08T23:01:15.794384+00:00 19994330.284999970347 29000000.050000000745 27870000.014000058174 3944767.036000012886 60348.959221974 2024-02-08T23:01:16.778526+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3944724.014000058174 60348.959233726 2024-02-08T23:01:17.793911+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3944627.003000020981 60348.959245116 2024-02-08T23:01:18.778052+00:00 19994330.285000089556 29000000.002999991179 27870000.060000058264 3942746.094999908935 60348.959256868 2024-02-08T23:01:19.793436+00:00 19994330.286999940872 28999999.962000008672 27869999.944999929518 3944846.944000006188 60348.959268259 2024-02-08T23:01:20.777578+00:00 19994330.286000009626 29000000.011000011116 27870000.025000099093 3948029.047000051010 60348.959280011 2024-02-08T23:01:21.792962+00:00 19994330.282999988645 28999999.995000001043 27869999.978999968618 3946026.914999961853 60348.959291582 2024-02-08T23:01:22.792726+00:00 19994330.286000009626 29000000.013999998569 27869999.947000030428 3945359.062000035774 60348.959303154 2024-02-08T23:01:23.792489+00:00 19994330.286999940872 28999999.981999989599 27870000.030999898911 3945829.968999981880 60348.959314725 2024-02-08T23:01:24.792252+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3946796.003999948967 60348.959326297 2024-02-08T23:01:25.792015+00:00 19994330.291999939829 29000000.026999950409 27870000.060000058264 3946458.007000089157 60348.959337868 2024-02-08T23:01:26.791778+00:00 19994330.282999999821 28999999.979000028223 27869999.978999968618 3948329.908999919891 60348.959349439 2024-02-08T23:01:27.791542+00:00 19994330.285000000149 28999999.976000010967 27869999.945999979973 3952757.965000032913 60348.959361010 2024-02-08T23:01:28.791304+00:00 19994330.285000000149 29000000.020999971777 27870000.036000009626 3943677.098999977112 60348.959372582 2024-02-08T23:01:29.791067+00:00 19994330.286000009626 28999999.983000040054 27869999.995999999344 3951378.930999993812 60348.959384153 2024-02-08T23:01:30.790830+00:00 19994330.285999998450 29000000.002999961376 27870000.015999998897 3948046.968999981880 60348.959395724 2024-02-08T23:01:31.790594+00:00 19994330.288999989629 29000000.022000011057 27869999.991000000387 3948536.129000068177 60348.959407296 2024-02-08T23:01:32.790357+00:00 19994330.285999998450 29000000.006999969482 27869999.988000009209 3946225.870000004768 60348.959418867 2024-02-08T23:01:33.790120+00:00 19994330.287000000477 28999999.968999978155 27870000.020999979228 3945692.023000001907 60348.959430438 2024-02-08T23:01:34.789883+00:00 19994330.282000008970 29000000.025000099093 27869999.957000020891 3947536.042999982834 60348.959442010 2024-02-08T23:01:35.789647+00:00 19994330.287000000477 28999999.947999950498 27870000.003999978304 3943258.983000040054 60348.959453581 2024-02-08T23:01:36.789409+00:00 19994330.287999991328 29000000.064999941736 27870000.022999998182 3941374.075999975204 60348.959465153 2024-02-08T23:01:37.789173+00:00 19994330.285000029951 28999999.966000080109 27869999.948000010103 3946561.875000000000 60348.959476724 2024-02-08T23:01:38.788935+00:00 19994330.285000000149 29000000.005999919027 27870000.109000030905 3948468.085999966133 60348.959488295 2024-02-08T23:01:39.788699+00:00 19994330.291000008583 29000000.018000010401 27869999.921999990940 3947605.934000014793 60348.959499867 2024-02-08T23:01:40.788461+00:00 19994330.284999970347 28999999.996000051498 27870000.022999998182 3949334.139999986161 60348.959511438 2024-02-08T23:01:41.788225+00:00 19994330.286000009626 29000000.024999979883 27869999.987999979407 3947032.939000010025 60348.959523009 2024-02-08T23:01:42.787988+00:00 19994330.286000009626 28999999.957000020891 27870000.045000020415 3945782.939000010025 60348.959534580 2024-02-08T23:01:43.787751+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3945775.016999959946 60348.959546152 2024-02-08T23:01:44.787514+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3949258.967000008095 60348.959557904 2024-02-08T23:01:45.802899+00:00 19994330.286000009626 28999999.950999978930 27870000.012000020593 3950699.078999996185 60348.959569294 2024-02-08T23:01:46.787040+00:00 19994330.287999991328 29000000.072999950498 27870000.030999958515 3949035.012000083923 60348.959581046 2024-02-08T23:01:47.802425+00:00 19994330.287000000477 29000000.001999970526 27870000.025000039488 3947999.955999969970 60348.959592437 2024-02-08T23:01:48.786567+00:00 19994330.283999979496 28999999.955000039190 27869999.975000020117 3946106.067000031006 60348.959604189 2024-02-08T23:01:49.801951+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3947917.979999899864 60348.959615580 2024-02-08T23:01:50.786092+00:00 19994330.284000039101 28999999.980000019073 27869999.942999958992 3949605.996000051033 60348.959627332 2024-02-08T23:01:51.801477+00:00 19994330.283999979496 29000000.034000001848 27870000.006000038236 3946788.006000041962 60348.959638722 2024-02-08T23:01:52.785619+00:00 19994330.285999950022 28999999.973999999464 27870000.011999960989 3945315.983999968041 60348.959650475 2024-02-08T23:01:53.801003+00:00 19994330.289000030607 29000000.017999991775 27870000.059000018984 3947968.939000010025 60348.959661865 2024-02-08T23:01:54.785145+00:00 19994330.286000009626 28999999.973000019789 27869999.991000059992 3945031.082000017166 60348.959673617 2024-02-08T23:01:55.800529+00:00 19994330.287000060081 29000000.012999981642 27869999.963999990374 3950222.921999930870 60348.959685008 2024-02-08T23:01:56.784671+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3948061.037999988068 60348.959696760 2024-02-08T23:01:57.800056+00:00 19994330.286999940872 29000000.014999989420 27870000.039999961853 3948473.023000001907 60348.959708150 2024-02-08T23:01:58.784197+00:00 19994330.287000060081 28999999.983000010252 27869999.963999990374 3946033.892000079155 60348.959719903 2024-02-08T23:01:59.799582+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3943950.064999938011 60348.959731293 2024-02-08T23:02:00.783724+00:00 19994330.291000008583 28999999.969000041485 27869999.974999900907 3940396.050999999046 60348.959743045 2024-02-08T23:02:01.799109+00:00 19994330.283999919891 29000000.050999999046 27870000.009000059217 3946631.057000041008 60348.959754436 2024-02-08T23:02:02.783250+00:00 19994330.284000039101 29000000.009999990463 27870000.065999981016 3950628.949999928009 60348.959766188 2024-02-08T23:02:03.798634+00:00 19994330.289000030607 28999999.972999989986 27869999.919999960810 3950259.921000003815 60348.959777579 2024-02-08T23:02:04.782776+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3947897.024000049103 60348.959789150 2024-02-08T23:02:05.782539+00:00 19994330.284000039101 29000000.020999971777 27870000.032000061125 3943968.105999947060 60348.959800902 2024-02-08T23:02:06.797923+00:00 19994330.286999940872 29000000.001000050455 27869999.977999929339 3946161.932000041008 60348.959812292 2024-02-08T23:02:07.782065+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3947710.011000037193 60348.959824045 2024-02-08T23:02:08.797450+00:00 19994330.289000030607 29000000.001000050455 27869999.984999999404 3943917.865000010002 60348.959835435 2024-02-08T23:02:09.781592+00:00 19994330.282000061125 29000000.036999940872 27870000.032999999821 3951962.199999928009 60348.959847187 2024-02-08T23:02:10.796976+00:00 19994330.285999890417 28999999.935999989510 27870000.006000000983 3949111.907999991905 60348.959858578 2024-02-08T23:02:11.781118+00:00 19994330.286000009626 29000000.004000071436 27869999.927000001073 3948759.939000010025 60348.959870330 2024-02-08T23:02:12.796503+00:00 19994330.285000089556 29000000.015999909490 27870000.029000010341 3947739.074000000954 60348.959881720 2024-02-08T23:02:13.780644+00:00 19994330.286000009626 28999999.990000009537 27870000.031999979168 3947362.911000012886 60348.959893472 2024-02-08T23:02:14.796029+00:00 19994330.290999889374 28999999.993000030518 27870000.031000021845 3944513.118000030983 60348.959904863 2024-02-08T23:02:15.780170+00:00 19994330.285000089556 29000000.006000038236 27869999.956000000238 3949784.967999935150 60348.959916615 2024-02-08T23:02:16.795555+00:00 19994330.286000009626 29000000.031999949366 27870000.002000000328 3943913.935000061989 60348.959928006 2024-02-08T23:02:17.779697+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3943633.047999978065 60348.959939758 2024-02-08T23:02:18.795080+00:00 19994330.283999919891 28999999.988000039011 27870000.046999990940 3947720.945999979973 60348.959951148 2024-02-08T23:02:19.779222+00:00 19994330.284999970347 28999999.964999910444 27870000.010999981314 3947919.091000080109 60348.959962901 2024-02-08T23:02:20.794606+00:00 19994330.289999999106 29000000.031000021845 27869999.976000010967 3945314.976999998093 60348.959974291 2024-02-08T23:02:21.778749+00:00 19994330.285999998450 29000000.000000000000 27869999.965000029653 3946527.912999988068 60348.959986043 2024-02-08T23:02:22.794133+00:00 19994330.289000000805 28999999.962000008672 27869999.962999999523 3942843.151999949943 60348.959997434 2024-02-08T23:02:23.778275+00:00 19994330.283000010997 29000000.004999998957 27870000.080999970436 3944708.932999968994 60348.960009186 2024-02-08T23:02:24.793660+00:00 19994330.285999998450 29000000.039999961853 27870000.008999999613 3947446.048000096809 60348.960020577 2024-02-08T23:02:25.777801+00:00 19994330.282999988645 28999999.954000119120 27869999.916999999434 3946511.942999958992 60348.960032328 2024-02-08T23:02:26.793186+00:00 19994330.287999998778 29000000.049999948591 27870000.055000070482 3947869.980000019073 60348.960043719 2024-02-08T23:02:27.777327+00:00 19994330.284000009298 28999999.952999949455 27870000.029999971390 3939940.006999969017 60348.960055471 2024-02-08T23:02:28.792711+00:00 19994330.289000000805 29000000.017999999225 27869999.958999991417 3948697.001000047196 60348.960067043 2024-02-08T23:02:29.792475+00:00 19994330.287000000477 29000000.019999999553 27870000.044000029564 3945448.025999904145 60348.960078614 2024-02-08T23:02:30.792238+00:00 19994330.287000000477 28999999.994999989867 27869999.970999959856 3943015.061000109185 60348.960090185 2024-02-08T23:02:31.792001+00:00 19994330.285999979824 29000000.023000020534 27870000.024000048637 3946628.891999959946 60348.960101756 2024-02-08T23:02:32.791764+00:00 19994330.280999988317 28999999.974999990314 27869999.956999901682 3944876.082000017166 60348.960113328 2024-02-08T23:02:33.791526+00:00 19994330.287999991328 29000000.012999981642 27870000.015000101179 3943218.944000006188 60348.960124899 2024-02-08T23:02:34.791290+00:00 19994330.283000048250 28999999.973000019789 27870000.028000000864 3947365.057999968994 60348.960136470 2024-02-08T23:02:35.791053+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3946099.013000010978 60348.960148042 2024-02-08T23:02:36.790816+00:00 19994330.283999979496 28999999.978000018746 27869999.930999990553 3945408.929000020027 60348.960159613 2024-02-08T23:02:37.790579+00:00 19994330.285000029951 29000000.004999998957 27870000.038999918848 3945006.019999980927 60348.960171185 2024-02-08T23:02:38.790342+00:00 19994330.287000000477 29000000.002999961376 27869999.998000029474 3944116.008999944199 60348.960182756 2024-02-08T23:02:39.790105+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3945074.925999999046 60348.960194327 2024-02-08T23:02:40.789869+00:00 19994330.285000029951 29000000.013999998569 27869999.967999938875 3947083.106999992859 60348.960205899 2024-02-08T23:02:41.789632+00:00 19994330.287999991328 28999999.986000001431 27870000.042000059038 3945909.981000065804 60348.960217470 2024-02-08T23:02:42.789395+00:00 19994330.287000000477 29000000.045000020415 27869999.985000010580 3947702.000999927986 60348.960229041 2024-02-08T23:02:43.789158+00:00 19994330.286000009626 28999999.954999979585 27870000.034000039101 3949040.034000039101 60348.960240613 2024-02-08T23:02:44.788921+00:00 19994330.287000000477 29000000.016000028700 27869999.942999958992 3943275.904999970924 60348.960252184 2024-02-08T23:02:45.788684+00:00 19994330.283999979496 28999999.998000029474 27869999.991999980062 3946799.945000051986 60348.960263755 2024-02-08T23:02:46.788447+00:00 19994330.285000029951 28999999.980999950320 27870000.008999999613 3946214.085999966133 60348.960275326 2024-02-08T23:02:47.788210+00:00 19994330.286000009626 28999999.998999949545 27869999.967999998480 3949157.848999977112 60348.960286898 2024-02-08T23:02:48.787974+00:00 19994330.287999991328 29000000.017000079155 27870000.050000000745 3947659.091000080109 60348.960298469 2024-02-08T23:02:49.787737+00:00 19994330.286999940872 29000000.005999919027 27869999.961000010371 3945114.125000000000 60348.960310041 2024-02-08T23:02:50.787500+00:00 19994330.286000009626 28999999.980000019073 27869999.998999979347 3944502.824999928009 60348.960321612 2024-02-08T23:02:51.787263+00:00 19994330.285000089556 29000000.003000020981 27870000.011000011116 3946439.138000010978 60348.960333364 2024-02-08T23:02:52.802647+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3946001.968000053894 60348.960344755 2024-02-08T23:02:53.786789+00:00 19994330.284999970347 28999999.973000049591 27870000.043000008911 3945978.995999931823 60348.960356507 2024-02-08T23:02:54.802174+00:00 19994330.286000009626 29000000.013000011444 27869999.947000000626 3946873.925999999046 60348.960367897 2024-02-08T23:02:55.786314+00:00 19994330.284999970347 29000000.000000000000 27870000.040999978781 3948530.078999996185 60348.960379649 2024-02-08T23:02:56.801700+00:00 19994330.292000059038 28999999.993999961764 27869999.938000019640 3945684.003000020981 60348.960391040 2024-02-08T23:02:57.785841+00:00 19994330.282999988645 29000000.027000069618 27870000.047999981791 3949678.004999995232 60348.960402792 2024-02-08T23:02:58.801226+00:00 19994330.284999970347 28999999.991999980062 27870000.007000029087 3950185.019000052940 60348.960414182 2024-02-08T23:02:59.785367+00:00 19994330.285000089556 29000000.018999930471 27870000.004000011832 3948200.005999923218 60348.960425935 2024-02-08T23:03:00.800752+00:00 19994330.287999991328 28999999.962000008672 27869999.937999960035 3951478.968000053894 60348.960437325 2024-02-08T23:03:01.784894+00:00 19994330.284999970347 29000000.026000019163 27870000.015000049025 3949864.922000051010 60348.960449077 2024-02-08T23:03:02.800278+00:00 19994330.284000039101 28999999.981999989599 27870000.047999981791 3947317.043999909889 60348.960460468 2024-02-08T23:03:03.784420+00:00 19994330.291999939829 29000000.019999980927 27869999.987999979407 3951838.032999991905 60348.960472039 2024-02-08T23:03:04.784183+00:00 19994330.285000089556 28999999.981000069529 27869999.999000009149 3948720.014999986161 60348.960483611 2024-02-08T23:03:05.783947+00:00 19994330.282999988645 28999999.986000001431 27869999.964999970049 3954272.936000109185 60348.960495182 2024-02-08T23:03:06.783710+00:00 19994330.288999918848 29000000.017000000924 27870000.022999998182 3951559.092999998946 60348.960506753 2024-02-08T23:03:07.783472+00:00 19994330.285000089556 29000000.010999988765 27870000.013000011444 3950622.845000001136 60348.960518325 2024-02-08T23:03:08.783235+00:00 19994330.284999970347 28999999.959999989718 27869999.990000009537 3953277.132999998983 60348.960529896 2024-02-08T23:03:09.782999+00:00 19994330.286000009626 29000000.034000009298 27869999.996999979019 3953376.990999998990 60348.960541467 2024-02-08T23:03:10.782762+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3952968.007000003010 60348.960553038 2024-02-08T23:03:11.782525+00:00 19994330.287999991328 28999999.969999998808 27869999.927999969572 3956130.004999998957 60348.960564610 2024-02-08T23:03:12.782288+00:00 19994330.291000008583 29000000.010999981314 27870000.044000029564 3952451.026999998838 60348.960576362 2024-02-08T23:03:13.797673+00:00 19994330.282999988645 29000000.010000020266 27870000.004999998957 3952219.932000000030 60348.960587753 2024-02-08T23:03:14.781814+00:00 19994330.280999999493 29000000.002999961376 27870000.016000028700 3949890.020999997854 60348.960599504 2024-02-08T23:03:15.797199+00:00 19994330.289000000805 28999999.975000020117 27869999.978999968618 3948956.044000000227 60348.960610895 2024-02-08T23:03:16.781341+00:00 19994330.282999999821 29000000.018999990076 27869999.990999940783 3948365.937000005972 60348.960622647 2024-02-08T23:03:17.796724+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3949524.021999999881 60348.960634038 2024-02-08T23:03:18.780866+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3948271.989999995101 60348.960645790 2024-02-08T23:03:19.796251+00:00 19994330.283999990672 29000000.021000031382 27870000.008000019938 3950578.954000004102 60348.960657180 2024-02-08T23:03:20.780393+00:00 19994330.288000021130 28999999.985000010580 27869999.998999949545 3951502.016999997199 60348.960668933 2024-02-08T23:03:21.795777+00:00 19994330.285999979824 29000000.028999980539 27870000.055999990553 3949314.066000000108 60348.960680323 2024-02-08T23:03:22.779919+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3950081.919000000227 60348.960692075 2024-02-08T23:03:23.795303+00:00 19994330.285999979824 28999999.934999939054 27869999.904000040144 3944518.974000006914 60348.960703466 2024-02-08T23:03:24.779446+00:00 19994330.285000029951 29000000.044000029564 27870000.065999981016 3950002.094999998808 60348.960715218 2024-02-08T23:03:25.794830+00:00 19994330.287999991328 29000000.021999958903 27869999.971000000834 3947742.998999997973 60348.960726609 2024-02-08T23:03:26.778972+00:00 19994330.285000029951 28999999.958999991417 27870000.021999999881 3945684.848999992013 60348.960738360 2024-02-08T23:03:27.794355+00:00 19994330.287000000477 29000000.027000069618 27869999.988999988884 3949419.199000000954 60348.960749751 2024-02-08T23:03:28.778498+00:00 19994330.285999950022 28999999.985000010580 27870000.012000009418 3951640.927000001073 60348.960761503 2024-02-08T23:03:29.793882+00:00 19994330.282000008970 28999999.980999950320 27869999.921999990940 3949361.991000012029 60348.960772894 2024-02-08T23:03:30.778024+00:00 19994330.289000030607 29000000.057999968529 27870000.087000008672 3945024.080999984872 60348.960784646 2024-02-08T23:03:31.793408+00:00 19994330.283999979496 28999999.957000020891 27869999.944000009447 3956073.988000005018 60348.960796036 2024-02-08T23:03:32.777550+00:00 19994330.287000000477 28999999.986000061035 27870000.039999991655 3950510.986000000965 60348.960807789 2024-02-08T23:03:33.792934+00:00 19994330.287000000477 29000000.018999930471 27869999.984000001103 3948470.925999999046 60348.960819360 2024-02-08T23:03:34.792697+00:00 19994330.287000000477 29000000.032000061125 27870000.008999999613 3950438.020999997854 60348.960830931 2024-02-08T23:03:35.792460+00:00 19994330.285000029951 28999999.974999900907 27870000.037000000477 3951666.969999998808 60348.960842502 2024-02-08T23:03:36.792224+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3949532.034000008833 60348.960854074 2024-02-08T23:03:37.791987+00:00 19994330.282999988645 28999999.962000008672 27869999.955000039190 3948815.998999997973 60348.960865645 2024-02-08T23:03:38.791750+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3948400.973999992013 60348.960877216 2024-02-08T23:03:39.791513+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3952571.085999995004 60348.960888788 2024-02-08T23:03:40.791276+00:00 19994330.287999991328 29000000.011999960989 27869999.974000040442 3947756.943000019062 60348.960900359 2024-02-08T23:03:41.791039+00:00 19994330.287000060081 29000000.020000100136 27870000.080999970436 3947303.026999980211 60348.960911931 2024-02-08T23:03:42.790802+00:00 19994330.281999949366 29000000.024999998510 27869999.971000019461 3955378.053000003099 60348.960923502 2024-02-08T23:03:43.790565+00:00 19994330.284999970347 28999999.938000001013 27869999.976000010967 3951040.993000001181 60348.960935073 2024-02-08T23:03:44.790329+00:00 19994330.287000060081 29000000.019000008702 27870000.019999980927 3948311.892000020016 60348.960946645 2024-02-08T23:03:45.790092+00:00 19994330.287999991328 29000000.028000000864 27869999.965999960899 3946616.016000003088 60348.960958216 2024-02-08T23:03:46.789854+00:00 19994330.286999940872 28999999.956000000238 27870000.012000080198 3951459.948999971151 60348.960969787 2024-02-08T23:03:47.789618+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3947572.031000018120 60348.960981359 2024-02-08T23:03:48.789380+00:00 19994330.285000089556 28999999.993000000715 27870000.013999938965 3948423.048000007868 60348.960992930 2024-02-08T23:03:49.789144+00:00 19994330.286000009626 29000000.002999991179 27869999.947000030428 3948913.965999991167 60348.961004501 2024-02-08T23:03:50.788906+00:00 19994330.282999988645 28999999.974000010639 27870000.011000040919 3944224.062999994028 60348.961016072 2024-02-08T23:03:51.788670+00:00 19994330.284999970347 28999999.991000000387 27870000.016000028700 3948341.918000013102 60348.961027644 2024-02-08T23:03:52.788433+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3951098.021999984980 60348.961039215 2024-02-08T23:03:53.788196+00:00 19994330.289999961853 29000000.023999989033 27870000.036000009626 3945288.981999992859 60348.961050787 2024-02-08T23:03:54.787960+00:00 19994330.285000089556 29000000.005999978632 27869999.950999978930 3949461.068000019062 60348.961062358 2024-02-08T23:03:55.787723+00:00 19994330.285999890417 28999999.991999980062 27870000.018000010401 3949601.046999990940 60348.961073929 2024-02-08T23:03:56.787486+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3951144.020000011194 60348.961085681 2024-02-08T23:03:57.802871+00:00 19994330.284000039101 28999999.977000001818 27869999.926999930292 3953012.850999981165 60348.961097072 2024-02-08T23:03:58.787012+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3948838.050999999046 60348.961108824 2024-02-08T23:03:59.802396+00:00 19994330.287999991328 28999999.981000069529 27869999.967999938875 3952196.092000008095 60348.961120214 2024-02-08T23:04:00.786538+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3953457.943000019062 60348.961131967 2024-02-08T23:04:01.801922+00:00 19994330.286000009626 28999999.991000059992 27870000.009000059217 3952119.972999989986 60348.961143357 2024-02-08T23:04:02.786064+00:00 19994330.284999970347 29000000.010999921709 27869999.949000000954 3947400.921000003815 60348.961154928 2024-02-08T23:04:03.785828+00:00 19994330.285000089556 29000000.030000090599 27870000.103000000119 3950242.102999985218 60348.961166500 2024-02-08T23:04:04.785591+00:00 19994330.284999970347 28999999.927999969572 27869999.929000001401 3949841.955000013113 60348.961178071 2024-02-08T23:04:05.785353+00:00 19994330.287999991328 29000000.067000031471 27870000.041000001132 3953721.025000005960 60348.961189643 2024-02-08T23:04:06.785117+00:00 19994330.286999940872 28999999.998999949545 27869999.959000010043 3946601.006999998819 60348.961201214 2024-02-08T23:04:07.784879+00:00 19994330.287999998778 28999999.983000040054 27870000.015999998897 3949295.933999984991 60348.961212785 2024-02-08T23:04:08.784643+00:00 19994330.285000000149 29000000.021999958903 27870000.044999990612 3953672.101999998093 60348.961224357 2024-02-08T23:04:09.784406+00:00 19994330.285000000149 28999999.981000069529 27869999.971999999136 3944695.967999995220 60348.961235928 2024-02-08T23:04:10.784169+00:00 19994330.283999990672 29000000.000000000000 27869999.997999999672 3948489.948000013828 60348.961247499 2024-02-08T23:04:11.783932+00:00 19994330.287999998778 28999999.978999968618 27869999.949000000954 3952427.016999990214 60348.961259071 2024-02-08T23:04:12.783696+00:00 19994330.285999998450 28999999.998999949545 27870000.003999978304 3947259.951999992132 60348.961270642 2024-02-08T23:04:13.783459+00:00 19994330.287000000477 29000000.034999970347 27870000.057000041008 3947315.081000030041 60348.961282213 2024-02-08T23:04:14.783221+00:00 19994330.287000000477 28999999.961000081152 27869999.958999991417 3946087.987999976147 60348.961293784 2024-02-08T23:04:15.782984+00:00 19994330.285000000149 29000000.024999979883 27870000.012000020593 3948392.999000012875 60348.961305356 2024-02-08T23:04:16.782747+00:00 19994330.287000000477 28999999.993000030518 27870000.018999990076 3950011.975000023842 60348.961316927 2024-02-08T23:04:17.782511+00:00 19994330.282999988645 28999999.992999911308 27869999.951999958605 3943370.069999992847 60348.961328499 2024-02-08T23:04:18.782274+00:00 19994330.287000000477 29000000.027000069618 27870000.068000018597 3945236.822999954224 60348.961340070 2024-02-08T23:04:19.782037+00:00 19994330.287000000477 28999999.954999998212 27869999.955999970436 3951391.226000010967 60348.961351822 2024-02-08T23:04:20.797421+00:00 19994330.286000009626 29000000.057000000030 27870000.048000041395 3951280.912999988068 60348.961363213 2024-02-08T23:04:21.781562+00:00 19994330.287999991328 28999999.969000000507 27869999.987999979407 3946581.983000040054 60348.961374965 2024-02-08T23:04:22.796948+00:00 19994330.285000029951 29000000.018999990076 27869999.973000049591 3944776.932999968994 60348.961386355 2024-02-08T23:04:23.781089+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3950364.101999998093 60348.961398107 2024-02-08T23:04:24.796474+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3948732.907999991905 60348.961409498 2024-02-08T23:04:25.780616+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3944862.019000052940 60348.961421250 2024-02-08T23:04:26.796000+00:00 19994330.284999970347 29000000.013999998569 27869999.993999961764 3950103.097000002861 60348.961432640 2024-02-08T23:04:27.780141+00:00 19994330.289000030607 29000000.010000020266 27870000.026000019163 3946719.865999997128 60348.961444393 2024-02-08T23:04:28.795526+00:00 19994330.288999971002 28999999.995000001043 27870000.028000000864 3949832.032999991905 60348.961455783 2024-02-08T23:04:29.779668+00:00 19994330.282999988645 29000000.009999990463 27869999.934000018984 3947979.060000001919 60348.961467535 2024-02-08T23:04:30.795052+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3943557.034999967087 60348.961478926 2024-02-08T23:04:31.779194+00:00 19994330.285000029951 28999999.981999989599 27869999.973999980837 3945526.966000020970 60348.961490678 2024-02-08T23:04:32.794578+00:00 19994330.285999950022 28999999.993999961764 27870000.004999998957 3947624.009000002872 60348.961502069 2024-02-08T23:04:33.778721+00:00 19994330.286000069231 29000000.034000039101 27870000.006000038236 3945880.962999999989 60348.961513821 2024-02-08T23:04:34.794104+00:00 19994330.286999940872 28999999.986999988556 27870000.026999950409 3947224.055000007153 60348.961525211 2024-02-08T23:04:35.778247+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3948188.916999996174 60348.961536963 2024-02-08T23:04:36.793630+00:00 19994330.283999919891 29000000.002000030130 27870000.000000000000 3944797.039999961853 60348.961548354 2024-02-08T23:04:37.777772+00:00 19994330.291000008583 28999999.970000028610 27869999.937000039965 3942925.047000051010 60348.961560106 2024-02-08T23:04:38.793157+00:00 19994330.279999971390 28999999.988999959081 27870000.013999938965 3943794.913999975193 60348.961571496 2024-02-08T23:04:39.777299+00:00 19994330.288000110537 29000000.037999991328 27870000.016000028700 3945627.123000026215 60348.961583249 2024-02-08T23:04:40.792684+00:00 19994330.285999890417 28999999.957999940962 27869999.998999949545 3949832.868999958038 60348.961594639 2024-02-08T23:04:41.776825+00:00 19994330.288000110537 29000000.026000019163 27870000.040000081062 3945372.044000030030 60348.961606391 2024-02-08T23:04:42.792210+00:00 19994330.286999940872 29000000.032999988645 27869999.956000000238 3944353.973999977112 60348.961617962 2024-02-08T23:04:43.791973+00:00 19994330.282999988645 28999999.974000100046 27870000.011000011116 3945545.046999990940 60348.961629534 2024-02-08T23:04:44.791736+00:00 19994330.287000060081 28999999.970999959856 27870000.009999990463 3947482.878000020981 60348.961641105 2024-02-08T23:04:45.791499+00:00 19994330.286000009626 29000000.014999989420 27869999.971000000834 3948140.125999987125 60348.961652677 2024-02-08T23:04:46.791262+00:00 19994330.286999940872 29000000.006000038236 27870000.045000001788 3945308.041000009049 60348.961664248 2024-02-08T23:04:47.791027+00:00 19994330.286000009626 29000000.015999909490 27870000.041000008583 3948374.976000010967 60348.961675819 2024-02-08T23:04:48.790788+00:00 19994330.286999940872 28999999.999000068754 27869999.944000009447 3947323.997999966145 60348.961687391 2024-02-08T23:04:49.790551+00:00 19994330.286000009626 29000000.008999940008 27869999.971999969333 3948899.922000051010 60348.961698962 2024-02-08T23:04:50.790315+00:00 19994330.286000009626 28999999.977000001818 27870000.050000008196 3948577.125000000000 60348.961710533 2024-02-08T23:04:51.790077+00:00 19994330.284999970347 28999999.966000080109 27869999.885000020266 3946443.888999999035 60348.961722105 2024-02-08T23:04:52.789841+00:00 19994330.286000009626 29000000.046000000089 27870000.106999989599 3949296.058999956120 60348.961733676 2024-02-08T23:04:53.789603+00:00 19994330.285000089556 28999999.992999911308 27869999.974999960512 3946190.988000034820 60348.961745247 2024-02-08T23:04:54.789367+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3952534.027999997139 60348.961756818 2024-02-08T23:04:55.789130+00:00 19994330.289000030607 28999999.963000059128 27870000.032000008970 3949625.969999969006 60348.961768390 2024-02-08T23:04:56.788893+00:00 19994330.287999991328 29000000.052999999374 27870000.055999990553 3950379.905000030994 60348.961779961 2024-02-08T23:04:57.788656+00:00 19994330.283999919891 29000000.011999998242 27869999.995000001043 3949621.057999968994 60348.961791533 2024-02-08T23:04:58.788419+00:00 19994330.287999991328 28999999.980000000447 27869999.982999980450 3948492.965000032913 60348.961803104 2024-02-08T23:04:59.788182+00:00 19994330.283000111580 29000000.011999990791 27869999.965000029653 3949684.037000000011 60348.961814675 2024-02-08T23:05:00.787946+00:00 19994330.285999890417 28999999.992000009865 27870000.018999990076 3944719.009000002872 60348.961826247 2024-02-08T23:05:01.787708+00:00 19994330.287999998778 28999999.995999988168 27870000.009999990463 3946843.037000000011 60348.961837637 2024-02-08T23:05:02.771850+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3942371.953000009060 60348.961849389 2024-02-08T23:05:03.787235+00:00 19994330.284999988973 29000000.034000009298 27870000.037999991328 3945715.056999980938 60348.961860960 2024-02-08T23:05:04.786998+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3950760.000999987125 60348.961872532 2024-02-08T23:05:05.786761+00:00 19994330.285000011325 28999999.997999969870 27870000.016000028700 3947260.111000000965 60348.961884103 2024-02-08T23:05:06.786523+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3943842.949000000954 60348.961895674 2024-02-08T23:05:07.786286+00:00 19994330.285000000149 28999999.949999991804 27870000.006999969482 3951081.889999986161 60348.961907246 2024-02-08T23:05:08.786049+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3947302.998000026215 60348.961918817 2024-02-08T23:05:09.785813+00:00 19994330.284000009298 29000000.036000009626 27869999.927000049502 3944380.055000007153 60348.961930389 2024-02-08T23:05:10.785576+00:00 19994330.289000000805 28999999.948000010103 27870000.015999909490 3945019.000000000000 60348.961941960 2024-02-08T23:05:11.785339+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3948787.956999958027 60348.961953531 2024-02-08T23:05:12.785102+00:00 19994330.285999979824 28999999.977000001818 27870000.011000040919 3945237.995000004768 60348.961965103 2024-02-08T23:05:13.784866+00:00 19994330.286000009626 29000000.020000040531 27869999.973999980837 3950717.915000020992 60348.961976674 2024-02-08T23:05:14.784628+00:00 19994330.286000009626 29000000.046999931335 27870000.016000028700 3949271.120000004768 60348.961988245 2024-02-08T23:05:15.784392+00:00 19994330.283999979496 28999999.968000050634 27870000.001999970526 3947906.014999986161 60348.961999817 2024-02-08T23:05:16.784155+00:00 19994330.291000008583 29000000.018999930471 27870000.024000048637 3943510.011000037193 60348.962011388 2024-02-08T23:05:17.783918+00:00 19994330.283999979496 28999999.986000061035 27869999.962999939919 3946629.879999995232 60348.962022959 2024-02-08T23:05:18.783681+00:00 19994330.285000029951 28999999.975999951363 27870000.000000000000 3944895.052999972831 60348.962034530 2024-02-08T23:05:19.783444+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3947700.945999979973 60348.962046102 2024-02-08T23:05:20.783207+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3948953.074000000954 60348.962057673 2024-02-08T23:05:21.782970+00:00 19994330.284000039101 29000000.014999989420 27870000.000999998301 3948691.029000043869 60348.962069245 2024-02-08T23:05:22.782733+00:00 19994330.288999971002 28999999.991999980062 27869999.975999999791 3942296.931999921799 60348.962080816 2024-02-08T23:05:23.782497+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3947863.901000022888 60348.962092387 2024-02-08T23:05:24.782260+00:00 19994330.288000050932 29000000.006999969482 27870000.027000010014 3944886.139999986161 60348.962103959 2024-02-08T23:05:25.782023+00:00 19994330.285999950022 28999999.991999980062 27869999.949999991804 3946480.970000029076 60348.962115530 2024-02-08T23:05:26.781786+00:00 19994330.287000000477 29000000.014999989420 27870000.043000008911 3947752.016000031959 60348.962127282 2024-02-08T23:05:27.797170+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3949096.046999930870 60348.962138672 2024-02-08T23:05:28.781312+00:00 19994330.286000009626 29000000.016000028700 27869999.993999991566 3943356.928000092972 60348.962150425 2024-02-08T23:05:29.796697+00:00 19994330.286000009626 28999999.958999991417 27869999.993999991566 3946707.028999925125 60348.962161815 2024-02-08T23:05:30.780838+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3950238.944000006188 60348.962173567 2024-02-08T23:05:31.796222+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3949793.030000091065 60348.962184958 2024-02-08T23:05:32.780364+00:00 19994330.284999970347 29000000.034000039101 27869999.977000001818 3945281.109999895096 60348.962196710 2024-02-08T23:05:33.795749+00:00 19994330.286000009626 28999999.989999998361 27870000.025000039488 3948225.840000032913 60348.962208101 2024-02-08T23:05:34.779890+00:00 19994330.286000009626 28999999.989000000060 27869999.996999979019 3951430.083999990951 60348.962219853 2024-02-08T23:05:35.795275+00:00 19994330.284999970347 28999999.981999989599 27869999.967999991030 3947156.011000037193 60348.962231243 2024-02-08T23:05:36.779416+00:00 19994330.286000009626 28999999.986999999732 27869999.972999989986 3945427.947999954224 60348.962242995 2024-02-08T23:05:37.794802+00:00 19994330.287999991328 29000000.015000000596 27870000.054000020027 3945584.042000054847 60348.962254386 2024-02-08T23:05:38.778943+00:00 19994330.284000039101 29000000.035000000149 27870000.045000020415 3941902.072000027169 60348.962266138 2024-02-08T23:05:39.794328+00:00 19994330.287999991328 28999999.997000008821 27870000.007000029087 3946990.908999919891 60348.962277529 2024-02-08T23:05:40.778469+00:00 19994330.286999940872 28999999.986000001431 27869999.933999899775 3948989.970000029076 60348.962289281 2024-02-08T23:05:41.793853+00:00 19994330.282999988645 28999999.987000018358 27869999.964000109583 3948701.947999954224 60348.962300671 2024-02-08T23:05:42.777996+00:00 19994330.286000009626 28999999.995000001043 27870000.069999929518 3949307.076000093948 60348.962312424 2024-02-08T23:05:43.793380+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3944652.916000009049 60348.962323814 2024-02-08T23:05:44.777521+00:00 19994330.286000009626 29000000.026000019163 27870000.040000081062 3947615.092999935150 60348.962335566 2024-02-08T23:05:45.792906+00:00 19994330.287000060081 28999999.966000020504 27869999.928999900818 3944705.001000047196 60348.962346957 2024-02-08T23:05:46.777048+00:00 19994330.284999970347 29000000.024999979883 27870000.050000071526 3943788.025999904145 60348.962358708 2024-02-08T23:05:47.792432+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3949275.025000094902 60348.962370280 2024-02-08T23:05:48.792195+00:00 19994330.283000111580 29000000.018999990076 27870000.032999988645 3948623.975999950897 60348.962381851 2024-02-08T23:05:49.791958+00:00 19994330.283999919891 28999999.977999988943 27870000.001999970526 3943899.986999989022 60348.962393423 2024-02-08T23:05:50.791722+00:00 19994330.284999970347 29000000.024000048637 27870000.014999989420 3946592.037000060081 60348.962404994 2024-02-08T23:05:51.791485+00:00 19994330.287000060081 28999999.974999900907 27869999.983999971300 3948563.944000006188 60348.962416566 2024-02-08T23:05:52.791248+00:00 19994330.286999940872 29000000.004000071436 27870000.001000050455 3948421.947999954224 60348.962428137 2024-02-08T23:05:53.791011+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3946852.131999969017 60348.962439708 2024-02-08T23:05:54.790774+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3944184.915000081062 60348.962451279 2024-02-08T23:05:55.790537+00:00 19994330.282000001520 29000000.021000031382 27869999.981999989599 3953223.936999917030 60348.962462851 2024-02-08T23:05:56.790300+00:00 19994330.285000000149 28999999.973999980837 27870000.046999931335 3952325.024000049103 60348.962474422 2024-02-08T23:05:57.790063+00:00 19994330.285000000149 28999999.993999961764 27869999.933000091463 3952236.111999989022 60348.962485993 2024-02-08T23:05:58.789826+00:00 19994330.286000009626 29000000.019000049680 27870000.043999910355 3950247.953999996185 60348.962497565 2024-02-08T23:05:59.789589+00:00 19994330.289999991655 28999999.975000020117 27870000.019999999553 3950069.950000048149 60348.962509136 2024-02-08T23:06:00.789353+00:00 19994330.282999988645 29000000.018999930471 27869999.960999999195 3945678.115999937057 60348.962520527 2024-02-08T23:06:01.773495+00:00 19994330.289000000805 28999999.955000039190 27869999.962000008672 3950440.088999987114 60348.962532279 2024-02-08T23:06:02.788879+00:00 19994330.285000000149 29000000.022999998182 27870000.029999990016 3949144.756000041962 60348.962543669 2024-02-08T23:06:03.773021+00:00 19994330.288000021130 29000000.029000040144 27869999.999000009149 3945209.069999932777 60348.962555422 2024-02-08T23:06:04.788405+00:00 19994330.287999991328 28999999.995999928564 27870000.035000000149 3949085.995000004768 60348.962566812 2024-02-08T23:06:05.772547+00:00 19994330.280999988317 29000000.029000040144 27870000.011000011116 3946249.013000010978 60348.962578564 2024-02-08T23:06:06.787931+00:00 19994330.288000021130 29000000.011999960989 27870000.002000000328 3949122.091000080109 60348.962589954 2024-02-08T23:06:07.772073+00:00 19994330.284000009298 28999999.940000060946 27869999.975999981165 3952141.877999901772 60348.962601707 2024-02-08T23:06:08.787458+00:00 19994330.291999999434 29000000.011999960989 27870000.030000030994 3946010.986000061035 60348.962613097 2024-02-08T23:06:09.771598+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3942907.044000030030 60348.962624849 2024-02-08T23:06:10.786984+00:00 19994330.286000009626 29000000.030000001192 27870000.028999980539 3945669.977999926079 60348.962636421 2024-02-08T23:06:11.786747+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3949204.991000055801 60348.962647992 2024-02-08T23:06:12.786510+00:00 19994330.287000000477 29000000.021000001580 27870000.032999988645 3952090.032999991905 60348.962659563 2024-02-08T23:06:13.786273+00:00 19994330.284000039101 29000000.010999988765 27870000.027000010014 3946923.937999964226 60348.962671135 2024-02-08T23:06:14.786035+00:00 19994330.289999961853 28999999.954999998212 27869999.921999990940 3951073.077000021935 60348.962682706 2024-02-08T23:06:15.785798+00:00 19994330.285000029951 29000000.015000019222 27870000.039000030607 3944548.001000047196 60348.962694277 2024-02-08T23:06:16.785562+00:00 19994330.286000009626 28999999.993999991566 27870000.009999990463 3950158.965999960899 60348.962705849 2024-02-08T23:06:17.785325+00:00 19994330.284999970347 28999999.994000021368 27869999.935999989510 3948234.911999940872 60348.962717420 2024-02-08T23:06:18.785088+00:00 19994330.284000039101 29000000.027000010014 27870000.032999988645 3948532.089000105858 60348.962728991 2024-02-08T23:06:19.784851+00:00 19994330.287999991328 29000000.007999960333 27870000.047999981791 3944506.006999969017 60348.962740563 2024-02-08T23:06:20.784615+00:00 19994330.286000009626 28999999.971000019461 27869999.980000019073 3946857.988000034820 60348.962752134 2024-02-08T23:06:21.784378+00:00 19994330.289999961853 29000000.000999990851 27870000.001000050455 3947199.017999887001 60348.962763705 2024-02-08T23:06:22.784140+00:00 19994330.284999970347 29000000.012000020593 27869999.988999959081 3950050.004000068177 60348.962775277 2024-02-08T23:06:23.783903+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3946463.940999985207 60348.962786848 2024-02-08T23:06:24.783667+00:00 19994330.287000060081 29000000.039000030607 27869999.997999910265 3947788.042000054847 60348.962798419 2024-02-08T23:06:25.783430+00:00 19994330.282999988645 28999999.967999991030 27870000.060999989510 3946002.972000002861 60348.962809991 2024-02-08T23:06:26.783194+00:00 19994330.287999991328 29000000.034999970347 27869999.980000019073 3946551.046000003815 60348.962821562 2024-02-08T23:06:27.782956+00:00 19994330.286000009626 28999999.979000028223 27869999.999000068754 3947303.035999894142 60348.962833134 2024-02-08T23:06:28.782719+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3948160.996000051033 60348.962844705 2024-02-08T23:06:29.782483+00:00 19994330.287000060081 28999999.999000068754 27870000.005999919027 3945151.972000002861 60348.962856276 2024-02-08T23:06:30.782246+00:00 19994330.284999970347 29000000.018000010401 27869999.973000049591 3945735.016999959946 60348.962867847 2024-02-08T23:06:31.782009+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3949936.884999989998 60348.962879600 2024-02-08T23:06:32.797393+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3950408.198000072967 60348.962890990 2024-02-08T23:06:33.781535+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3945601.942999958992 60348.962902742 2024-02-08T23:06:34.796919+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3951139.853999971878 60348.962914133 2024-02-08T23:06:35.781061+00:00 19994330.282999988645 29000000.008999940008 27870000.026999950409 3951314.060999989975 60348.962925885 2024-02-08T23:06:36.796445+00:00 19994330.289000030607 28999999.965000029653 27869999.948000069708 3950983.973000050057 60348.962937275 2024-02-08T23:06:37.780587+00:00 19994330.283999919891 29000000.041000008583 27870000.046999931335 3947495.085000038147 60348.962949027 2024-02-08T23:06:38.795972+00:00 19994330.287999991328 28999999.978999968618 27869999.953000001609 3951387.942999958992 60348.962960418 2024-02-08T23:06:39.780113+00:00 19994330.281000021845 28999999.996999979019 27870000.039000000805 3946229.993999958038 60348.962972170 2024-02-08T23:06:40.795498+00:00 19994330.289000030607 29000000.003000020981 27869999.959000010043 3947247.077000021935 60348.962983561 2024-02-08T23:06:41.779640+00:00 19994330.286000009626 28999999.984000090510 27870000.074999991804 3949434.939000010025 60348.962995313 2024-02-08T23:06:42.795024+00:00 19994330.286000009626 29000000.032999988645 27869999.941000010818 3951809.986000061035 60348.963006703 2024-02-08T23:06:43.779166+00:00 19994330.288999918848 28999999.990999940783 27870000.028000000864 3947902.057999968994 60348.963018456 2024-02-08T23:06:44.794550+00:00 19994330.285000089556 29000000.001000050455 27869999.971999999136 3948432.962000011932 60348.963029846 2024-02-08T23:06:45.778691+00:00 19994330.282999988645 28999999.959999918938 27870000.002999991179 3949223.000999927986 60348.963041598 2024-02-08T23:06:46.794077+00:00 19994330.287999991328 29000000.042000059038 27870000.001999970526 3949752.068000078201 60348.963052989 2024-02-08T23:06:47.778219+00:00 19994330.284999970347 29000000.010000001639 27870000.030000030994 3945984.982999920845 60348.963064741 2024-02-08T23:06:48.793602+00:00 19994330.289000000805 28999999.975000001490 27869999.930999990553 3949692.817000031006 60348.963076131 2024-02-08T23:06:49.777744+00:00 19994330.282000008970 29000000.047000009567 27870000.082000020891 3946789.149999976158 60348.963087883 2024-02-08T23:06:50.793129+00:00 19994330.290999989957 28999999.975999999791 27869999.964999970049 3942809.974000095855 60348.963099274 2024-02-08T23:06:51.777271+00:00 19994330.287000000477 28999999.991999998689 27870000.018999990076 3950913.087999939919 60348.963111026 2024-02-08T23:06:52.792655+00:00 19994330.285000000149 28999999.974999990314 27869999.971999999136 3945319.970999956131 60348.963122417 2024-02-08T23:06:53.776796+00:00 19994330.284000009298 29000000.027000010014 27870000.014999989420 3947883.965000032913 60348.963134169 2024-02-08T23:06:54.792182+00:00 19994330.284000009298 29000000.011999990791 27870000.015000049025 3945413.947999954224 60348.963145740 2024-02-08T23:06:55.791944+00:00 19994330.287000000477 28999999.987999979407 27869999.993999961764 3946842.007000089157 60348.963157312 2024-02-08T23:06:56.791707+00:00 19994330.287000000477 28999999.987000048161 27869999.976000070572 3945406.973999977112 60348.963168883 2024-02-08T23:06:57.791470+00:00 19994330.288999971002 29000000.017999950796 27870000.025999899954 3950290.121999979019 60348.963180273 2024-02-08T23:06:58.775612+00:00 19994330.284000009298 28999999.971000019461 27869999.949000000954 3946330.032000064850 60348.963192025 2024-02-08T23:06:59.790996+00:00 19994330.286000009626 29000000.023999989033 27870000.025000099093 3949351.878999948967 60348.963203416 2024-02-08T23:07:00.775139+00:00 19994330.285000000149 28999999.995000001043 27870000.006999969482 3945898.024000049103 60348.963215168 2024-02-08T23:07:01.790522+00:00 19994330.287000000477 29000000.001000050455 27870000.065999981016 3946551.062999964226 60348.963226559 2024-02-08T23:07:02.774664+00:00 19994330.284999970347 28999999.986999988556 27869999.950999978930 3943969.044000030030 60348.963238311 2024-02-08T23:07:03.790048+00:00 19994330.286000009626 28999999.968999978155 27869999.991000059992 3951829.926999927033 60348.963249701 2024-02-08T23:07:04.774191+00:00 19994330.291999999434 29000000.049999948591 27870000.016999959946 3951247.978999971878 60348.963261453 2024-02-08T23:07:05.789575+00:00 19994330.282999988645 28999999.981999989599 27869999.998999949545 3952878.935000061989 60348.963272844 2024-02-08T23:07:06.773717+00:00 19994330.286000009626 29000000.022999998182 27869999.993000030518 3950116.039999961853 60348.963284596 2024-02-08T23:07:07.789101+00:00 19994330.285000029951 28999999.978000041097 27869999.993000030518 3944571.137000083923 60348.963295987 2024-02-08T23:07:08.773243+00:00 19994330.283999979496 29000000.026000019163 27870000.039999961853 3952122.985999941826 60348.963307739 2024-02-08T23:07:09.788628+00:00 19994330.287000000477 29000000.013000011444 27869999.950000051409 3945996.927999972831 60348.963319129 2024-02-08T23:07:10.772770+00:00 19994330.287000000477 28999999.970999959856 27870000.041000008583 3945675.037999988068 60348.963330882 2024-02-08T23:07:11.788154+00:00 19994330.287999991328 29000000.011000040919 27869999.950999978930 3946014.009999989998 60348.963342272 2024-02-08T23:07:12.772296+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3951234.031000018120 60348.963354024 2024-02-08T23:07:13.787680+00:00 19994330.282999988645 28999999.939000010490 27869999.962999939919 3948340.906000018120 60348.963365415 2024-02-08T23:07:14.771822+00:00 19994330.287000000477 29000000.039999961853 27870000.085000038147 3945754.947000027169 60348.963377167 2024-02-08T23:07:15.787206+00:00 19994330.284000039101 29000000.014999989420 27869999.958999991417 3951164.968999981880 60348.963388558 2024-02-08T23:07:16.771348+00:00 19994330.289000030607 28999999.960000038147 27870000.006999999285 3947680.101999998093 60348.963400309 2024-02-08T23:07:17.786732+00:00 19994330.284999970347 29000000.003999948502 27869999.993999999017 3950160.976999998093 60348.963411881 2024-02-08T23:07:18.786495+00:00 19994330.289999961853 29000000.017000079155 27869999.977000001818 3953767.042000054847 60348.963423452 2024-02-08T23:07:19.786258+00:00 19994330.282999988645 29000000.000999931246 27870000.035000011325 3951681.995999931823 60348.963435024 2024-02-08T23:07:20.786022+00:00 19994330.287000060081 29000000.021000031382 27869999.969000000507 3952192.111999989022 60348.963446595 2024-02-08T23:07:21.785785+00:00 19994330.283999919891 28999999.973000049591 27870000.004999998957 3950218.841000080109 60348.963458166 2024-02-08T23:07:22.785548+00:00 19994330.286000009626 29000000.018999930471 27869999.981000009924 3944996.036000012886 60348.963469737 2024-02-08T23:07:23.785312+00:00 19994330.286000009626 28999999.991000059992 27870000.043999999762 3952399.952999948990 60348.963481309 2024-02-08T23:07:24.785074+00:00 19994330.287000060081 28999999.989999998361 27869999.981000009924 3948374.087999939919 60348.963492880 2024-02-08T23:07:25.784838+00:00 19994330.287999991328 29000000.006999999285 27870000.051999989897 3949387.910000085831 60348.963504451 2024-02-08T23:07:26.784601+00:00 19994330.284999970347 28999999.980000000447 27869999.939000010490 3945578.954999924172 60348.963516023 2024-02-08T23:07:27.784363+00:00 19994330.286000009626 29000000.030000001192 27870000.009999990463 3952836.105000019073 60348.963527594 2024-02-08T23:07:28.784126+00:00 19994330.284000039101 28999999.978999990970 27869999.981999989599 3950092.980000019073 60348.963539165 2024-02-08T23:07:29.783890+00:00 19994330.287999991328 28999999.993000000715 27870000.055000010878 3950803.886999965180 60348.963550737 2024-02-08T23:07:30.783652+00:00 19994330.286999940872 29000000.024000018835 27869999.968999978155 3945734.035000085831 60348.963562308 2024-02-08T23:07:31.783416+00:00 19994330.285000089556 29000000.015999998897 27870000.002000030130 3947376.036000012886 60348.963573880 2024-02-08T23:07:32.783179+00:00 19994330.288999918848 28999999.993000000715 27870000.011999960989 3948592.136999965180 60348.963585451 2024-02-08T23:07:33.782942+00:00 19994330.286000009626 28999999.986000001431 27869999.969000041485 3946418.791000009049 60348.963597022 2024-02-08T23:07:34.782704+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3945435.106999992859 60348.963608593 2024-02-08T23:07:35.782468+00:00 19994330.284999970347 28999999.979999959469 27869999.990000009537 3946673.970000029076 60348.963620164 2024-02-08T23:07:36.782231+00:00 19994330.288000110537 28999999.994000021368 27870000.046999931335 3954652.008999944199 60348.963631736 2024-02-08T23:07:37.781994+00:00 19994330.285999890417 29000000.031000021845 27869999.987000111490 3948447.031000018120 60348.963643307 2024-02-08T23:07:38.781757+00:00 19994330.283000111580 28999999.990000009537 27869999.987999919802 3952833.990999999922 60348.963655059 2024-02-08T23:07:39.797141+00:00 19994330.288999918848 28999999.995999988168 27869999.950999978930 3952208.040000000969 60348.963666450 2024-02-08T23:07:40.781284+00:00 19994330.287999991328 29000000.041999999434 27870000.088000059128 3945313.972999998834 60348.963678202 2024-02-08T23:07:41.796668+00:00 19994330.284000039101 28999999.974999960512 27869999.986999988556 3948052.971000000834 60348.963689593 2024-02-08T23:07:42.780809+00:00 19994330.287000000477 29000000.032000061125 27869999.932000041008 3947441.974999998230 60348.963701345 2024-02-08T23:07:43.796195+00:00 19994330.284000001848 28999999.951999899000 27870000.042999979109 3950498.930000000168 60348.963712735 2024-02-08T23:07:44.780336+00:00 19994330.286999989301 28999999.980000019073 27869999.988999959081 3946736.041000001132 60348.963724487 2024-02-08T23:07:45.795720+00:00 19994330.285000000149 29000000.009000059217 27869999.991999980062 3950347.997000000905 60348.963735878 2024-02-08T23:07:46.779862+00:00 19994330.289000000805 29000000.003999948502 27870000.050999999046 3942198.119999996852 60348.963747630 2024-02-08T23:07:47.795247+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3953359.995000004768 60348.963759021 2024-02-08T23:07:48.779389+00:00 19994330.287000019103 29000000.009999990463 27869999.976000070572 3943245.923999994993 60348.963770773 2024-02-08T23:07:49.794773+00:00 19994330.282999988645 28999999.978999968618 27869999.987999919802 3944030.045000001788 60348.963782163 2024-02-08T23:07:50.778915+00:00 19994330.287000000477 29000000.042000059038 27870000.059000018984 3947064.005999996793 60348.963793916 2024-02-08T23:07:51.794299+00:00 19994330.285999979824 28999999.962999939919 27869999.981999989599 3945809.987000002991 60348.963805306 2024-02-08T23:07:52.778441+00:00 19994330.284000009298 28999999.991000059992 27869999.933000091463 3949045.990999997128 60348.963817058 2024-02-08T23:07:53.793825+00:00 19994330.289999991655 29000000.018000010401 27870000.061999920756 3946177.035000003874 60348.963828449 2024-02-08T23:07:54.777967+00:00 19994330.286000009626 29000000.036000009626 27869999.981999989599 3950830.872000000905 60348.963840201 2024-02-08T23:07:55.793351+00:00 19994330.284999970347 28999999.992999911308 27870000.015000000596 3944581.140000001062 60348.963851592 2024-02-08T23:07:56.777493+00:00 19994330.285000029951 28999999.976000070572 27869999.973999999464 3946431.919000000227 60348.963863343 2024-02-08T23:07:57.792878+00:00 19994330.285000029951 29000000.000999931246 27869999.997000008821 3947670.979000002146 60348.963874734 2024-02-08T23:07:58.777019+00:00 19994330.288999971002 29000000.002000089735 27870000.026999998838 3947937.008000000846 60348.963886305 2024-02-08T23:07:59.776783+00:00 19994330.285000029951 28999999.998999949545 27869999.970999989659 3945397.012999997009 60348.963897876 2024-02-08T23:08:00.776545+00:00 19994330.287999991328 28999999.988000039011 27870000.033000018448 3947204.012999997009 60348.963909448 2024-02-08T23:08:01.776309+00:00 19994330.286000009626 28999999.995000001043 27869999.951999988407 3944729.969999998808 60348.963921200 2024-02-08T23:08:02.791693+00:00 19994330.287000000477 29000000.046000000089 27870000.072999980301 3945184.961999997031 60348.963932591 2024-02-08T23:08:03.775835+00:00 19994330.284999970347 28999999.953999999911 27869999.991000030190 3947627.104000002146 60348.963944343 2024-02-08T23:08:04.791219+00:00 19994330.282999988645 29000000.017000000924 27869999.977999988943 3945319.967000008095 60348.963955733 2024-02-08T23:08:05.775361+00:00 19994330.286000009626 28999999.981000009924 27869999.963999990374 3950921.028999999166 60348.963967485 2024-02-08T23:08:06.790745+00:00 19994330.287999991328 29000000.001999970526 27870000.015000049025 3945487.944999992847 60348.963978876 2024-02-08T23:08:07.774888+00:00 19994330.291000008583 29000000.030000001192 27870000.054999951273 3945831.017000005115 60348.963990628 2024-02-08T23:08:08.790271+00:00 19994330.282000008970 29000000.015000019222 27869999.977000001818 3946990.993000001181 60348.964002019 2024-02-08T23:08:09.774413+00:00 19994330.287000060081 28999999.931999981403 27869999.934000018984 3949112.058999999892 60348.964013771 2024-02-08T23:08:10.789797+00:00 19994330.282999988645 29000000.018999990076 27870000.034000039101 3949202.037000000011 60348.964025161 2024-02-08T23:08:11.773939+00:00 19994330.285999890417 29000000.002000030130 27870000.007999960333 3948892.859999998938 60348.964036914 2024-02-08T23:08:12.789324+00:00 19994330.285000089556 29000000.015999969095 27870000.013000011444 3943890.153999983799 60348.964048304 2024-02-08T23:08:13.773466+00:00 19994330.287999991328 28999999.951000031084 27869999.953999999911 3947750.967000008095 60348.964060056 2024-02-08T23:08:14.788850+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3941263.988999993075 60348.964071447 2024-02-08T23:08:15.772992+00:00 19994330.283999919891 29000000.065000001341 27870000.042000059038 3946869.915000020992 60348.964083199 2024-02-08T23:08:16.788377+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3947189.958000003826 60348.964094589 2024-02-08T23:08:17.772519+00:00 19994330.286000009626 28999999.963999990374 27870000.054999951273 3951507.080999999773 60348.964106341 2024-02-08T23:08:18.787903+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3947360.048999994993 60348.964117732 2024-02-08T23:08:19.772045+00:00 19994330.284000039101 29000000.052999969572 27870000.024999979883 3950899.023000001907 60348.964129484 2024-02-08T23:08:20.787429+00:00 19994330.286999940872 28999999.962000008672 27869999.960999969393 3944363.871999979019 60348.964140875 2024-02-08T23:08:21.771571+00:00 19994330.287000060081 29000000.007000088692 27870000.021000031382 3950856.070000023115 60348.964152627 2024-02-08T23:08:22.786955+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3946153.967999995220 60348.964164198 2024-02-08T23:08:23.786718+00:00 19994330.286999940872 28999999.971999999136 27869999.969000101089 3948287.006999998819 60348.964175770 2024-02-08T23:08:24.786481+00:00 19994330.284999970347 29000000.011999960989 27870000.025999899954 3947248.009999989998 60348.964187341 2024-02-08T23:08:25.786244+00:00 19994330.282999988645 29000000.021000031382 27870000.032000061125 3948749.994000018109 60348.964198912 2024-02-08T23:08:26.786007+00:00 19994330.290000081062 29000000.014999989420 27869999.970999959856 3946461.024999976158 60348.964210483 2024-02-08T23:08:27.785771+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3948318.892000020016 60348.964222055 2024-02-08T23:08:28.785534+00:00 19994330.286000009626 28999999.971999999136 27870000.019000049680 3950781.065999985207 60348.964233626 2024-02-08T23:08:29.785297+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3941034.087000011932 60348.964245197 2024-02-08T23:08:30.785060+00:00 19994330.283999919891 28999999.981000069529 27869999.998000029474 3946499.979999988806 60348.964256769 2024-02-08T23:08:31.784823+00:00 19994330.290000081062 28999999.998000029474 27869999.990000009537 3945339.974999994040 60348.964268340 2024-02-08T23:08:32.784586+00:00 19994330.281000021845 29000000.039999961853 27870000.049000021070 3946161.033000022173 60348.964279911 2024-02-08T23:08:33.784349+00:00 19994330.286999940872 28999999.949000000954 27869999.912999998778 3945986.935000001919 60348.964291483 2024-02-08T23:08:34.784112+00:00 19994330.284999970347 29000000.044000029564 27870000.035999998450 3950840.009999989998 60348.964303054 2024-02-08T23:08:35.783875+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3948893.960000007879 60348.964314626 2024-02-08T23:08:36.783639+00:00 19994330.289000000805 28999999.990999940783 27869999.972999989986 3945822.970999985933 60348.964326197 2024-02-08T23:08:37.783402+00:00 19994330.282999999821 28999999.990000009537 27870000.006000000983 3948603.118000001181 60348.964337768 2024-02-08T23:08:38.783165+00:00 19994330.287000011653 29000000.010000001639 27869999.975000020117 3948102.907999991905 60348.964349340 2024-02-08T23:08:39.782927+00:00 19994330.282999988645 29000000.001000009477 27869999.992999970913 3945561.084000021219 60348.964360911 2024-02-08T23:08:40.782691+00:00 19994330.285999998450 28999999.974999990314 27870000.055000010878 3947109.974999994040 60348.964372482 2024-02-08T23:08:41.782454+00:00 19994330.285999998450 29000000.039000000805 27869999.944999989122 3947215.000999987125 60348.964384053 2024-02-08T23:08:42.782217+00:00 19994330.289999991655 29000000.009999990463 27870000.060999989510 3944572.930999993812 60348.964395625 2024-02-08T23:08:43.781981+00:00 19994330.286000009626 28999999.969000011683 27869999.990000009537 3942119.233000009786 60348.964407196 2024-02-08T23:08:44.781743+00:00 19994330.285000000149 29000000.011000011116 27869999.970000028610 3948601.875000000000 60348.964418767 2024-02-08T23:08:45.781506+00:00 19994330.287999991328 28999999.998999979347 27869999.962000008672 3944883.001999973785 60348.964430519 2024-02-08T23:08:46.796891+00:00 19994330.283000018448 28999999.978000018746 27869999.977000001818 3949204.921000003815 60348.964441910 2024-02-08T23:08:47.781033+00:00 19994330.282999988645 29000000.015999969095 27870000.091999951750 3948837.041000009049 60348.964453662 2024-02-08T23:08:48.796417+00:00 19994330.286999970675 28999999.986000001431 27869999.968000050634 3950333.985000013839 60348.964465053 2024-02-08T23:08:49.780558+00:00 19994330.291000008583 29000000.011000040919 27870000.023999989033 3948482.977999985218 60348.964476805 2024-02-08T23:08:50.795943+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3949693.011000037193 60348.964488195 2024-02-08T23:08:51.780085+00:00 19994330.287000000477 29000000.050999999046 27869999.992000039667 3949262.009000002872 60348.964499948 2024-02-08T23:08:52.795469+00:00 19994330.283999979496 28999999.962000008672 27869999.985999941826 3948551.982999979984 60348.964511338 2024-02-08T23:08:53.779611+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3949741.054000020027 60348.964523090 2024-02-08T23:08:54.794995+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3947003.908999979030 60348.964534481 2024-02-08T23:08:55.779137+00:00 19994330.279999971390 28999999.994000021368 27869999.990000009537 3947649.082000017166 60348.964546052 2024-02-08T23:08:56.778901+00:00 19994330.290000021458 28999999.949000000954 27869999.976000070572 3947754.928999959957 60348.964557623 2024-02-08T23:08:57.778663+00:00 19994330.287999991328 29000000.011999960989 27869999.937999960035 3948550.012000023853 60348.964569195 2024-02-08T23:08:58.778427+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3948608.000000000000 60348.964580766 2024-02-08T23:08:59.778190+00:00 19994330.280999958515 28999999.988000039011 27870000.070000048727 3946617.991999983788 60348.964592338 2024-02-08T23:09:00.777953+00:00 19994330.282000008970 29000000.016999959946 27869999.967999938875 3943728.975000023842 60348.964603909 2024-02-08T23:09:01.777716+00:00 19994330.287000000477 28999999.977999929339 27870000.011000040919 3949757.025999962818 60348.964615480 2024-02-08T23:09:02.777479+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3948402.980000019073 60348.964627051 2024-02-08T23:09:03.777242+00:00 19994330.291000008583 28999999.986000061035 27870000.032999988645 3946577.068000019062 60348.964638622 2024-02-08T23:09:04.777006+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3947392.053999959957 60348.964650194 2024-02-08T23:09:05.776768+00:00 19994330.284000039101 28999999.978999968618 27870000.014999989420 3948598.039000033867 60348.964661765 2024-02-08T23:09:06.776531+00:00 19994330.284000039101 29000000.011000040919 27870000.037999991328 3949846.904999970924 60348.964673517 2024-02-08T23:09:07.791916+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3950468.060999989975 60348.964684908 2024-02-08T23:09:08.776058+00:00 19994330.283000111580 29000000.016000028700 27869999.981999989599 3953073.873000026215 60348.964696660 2024-02-08T23:09:09.791442+00:00 19994330.285999890417 28999999.980999950320 27869999.990000009537 3948927.058000028133 60348.964708051 2024-02-08T23:09:10.775584+00:00 19994330.287000060081 28999999.980000019073 27869999.941000100225 3944497.924999951851 60348.964719803 2024-02-08T23:09:11.790968+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3953163.085000038147 60348.964731193 2024-02-08T23:09:12.775110+00:00 19994330.287000060081 28999999.975999951363 27869999.971000000834 3943911.972999989986 60348.964742946 2024-02-08T23:09:13.790494+00:00 19994330.283999919891 29000000.049000021070 27870000.078999999911 3955137.075999975204 60348.964754336 2024-02-08T23:09:14.774637+00:00 19994330.287000060081 28999999.984000090510 27869999.918999999762 3947260.919000030030 60348.964766088 2024-02-08T23:09:15.790021+00:00 19994330.286000009626 28999999.967999998480 27869999.997999981046 3944205.034999967087 60348.964777479 2024-02-08T23:09:16.774162+00:00 19994330.285999890417 28999999.993999999017 27870000.012000020593 3946550.970000029076 60348.964789231 2024-02-08T23:09:17.789547+00:00 19994330.285000089556 29000000.022999998182 27869999.989999979734 3944501.972999989986 60348.964800621 2024-02-08T23:09:18.773688+00:00 19994330.286999940872 29000000.006000008434 27870000.035000000149 3948047.075999975204 60348.964812374 2024-02-08T23:09:19.789073+00:00 19994330.285000089556 29000000.008999988437 27870000.047000020742 3944776.973000050057 60348.964823764 2024-02-08T23:09:20.773215+00:00 19994330.286999940872 28999999.986000001431 27869999.882999990135 3949130.960999966133 60348.964835516 2024-02-08T23:09:21.788599+00:00 19994330.286000009626 28999999.997000008821 27870000.013999998569 3956975.060000001919 60348.964846907 2024-02-08T23:09:22.772741+00:00 19994330.286000009626 29000000.015999998897 27870000.040000021458 3948118.018999993801 60348.964858659 2024-02-08T23:09:23.788126+00:00 19994330.283999919891 28999999.981999989599 27869999.990000009537 3946761.849000037182 60348.964870050 2024-02-08T23:09:24.772267+00:00 19994330.288000110537 29000000.024999979883 27870000.062999960035 3943865.033999979030 60348.964881802 2024-02-08T23:09:25.787652+00:00 19994330.287999991328 28999999.957000020891 27869999.912999991328 3946680.000999987125 60348.964893192 2024-02-08T23:09:26.771793+00:00 19994330.287999991328 29000000.030000030994 27869999.987000048161 3944497.017000020016 60348.964904944 2024-02-08T23:09:27.787177+00:00 19994330.282999988645 28999999.989999949932 27870000.040999948978 3943591.061999977101 60348.964916334 2024-02-08T23:09:28.771319+00:00 19994330.286999940872 29000000.012000020593 27869999.988000039011 3944861.918000041973 60348.964928087 2024-02-08T23:09:29.786704+00:00 19994330.282999999821 28999999.977999988943 27870000.020999971777 3950527.070999979973 60348.964939658 2024-02-08T23:09:30.786467+00:00 19994330.287000000477 29000000.017000019550 27870000.004000071436 3945972.008000016212 60348.964951229 2024-02-08T23:09:31.786230+00:00 19994330.287999998778 28999999.991999980062 27869999.939000010490 3941618.004000008106 60348.964962801 2024-02-08T23:09:32.785993+00:00 19994330.287999998778 28999999.998000029474 27870000.040999889374 3947741.975999950897 60348.964974372 2024-02-08T23:09:33.785756+00:00 19994330.285999998450 28999999.989999949932 27870000.017000079155 3946884.981000006199 60348.964985943 2024-02-08T23:09:34.785519+00:00 19994330.283999990672 28999999.995000001043 27869999.959999918938 3945306.050000011921 60348.964997515 2024-02-08T23:09:35.785283+00:00 19994330.287000019103 29000000.022000070661 27870000.043000098318 3946394.999000012875 60348.965009086 2024-02-08T23:09:36.785046+00:00 19994330.283999979496 29000000.013999938965 27870000.032999988645 3950483.087000011932 60348.965020658 2024-02-08T23:09:37.784809+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3945556.980999947060 60348.965032229 2024-02-08T23:09:38.784572+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3950716.986000000965 60348.965043800 2024-02-08T23:09:39.784335+00:00 19994330.290000021458 29000000.018000010401 27869999.971000079066 3952480.979000031948 60348.965055372 2024-02-08T23:09:40.784098+00:00 19994330.285000000149 28999999.998999949545 27870000.095999959856 3946894.957000017166 60348.965066943 2024-02-08T23:09:41.783861+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3950553.955999969970 60348.965078514 2024-02-08T23:09:42.783625+00:00 19994330.283000018448 28999999.977999929339 27870000.016999959946 3950985.068000019062 60348.965090086 2024-02-08T23:09:43.783387+00:00 19994330.285999950022 28999999.999000068754 27869999.912000060081 3950554.902000010014 60348.965101657 2024-02-08T23:09:44.783151+00:00 19994330.286000009626 28999999.993000030518 27870000.067999958992 3944881.007999957073 60348.965113228 2024-02-08T23:09:45.782914+00:00 19994330.290000021458 29000000.023999929428 27870000.001999970526 3950381.200000048149 60348.965124799 2024-02-08T23:09:46.782676+00:00 19994330.283999979496 29000000.011999960989 27869999.986000061035 3950803.872999966145 60348.965136371 2024-02-08T23:09:47.782439+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3944985.989000021946 60348.965147942 2024-02-08T23:09:48.782203+00:00 19994330.284999970347 28999999.985000010580 27869999.956999901682 3946087.987999976147 60348.965159514 2024-02-08T23:09:49.781966+00:00 19994330.289000030607 28999999.988000039011 27870000.055999990553 3944247.027999997139 60348.965171085 2024-02-08T23:09:50.781729+00:00 19994330.283999979496 29000000.003999948502 27870000.013000000268 3948403.013000010978 60348.965182656 2024-02-08T23:09:51.781492+00:00 19994330.285000029951 28999999.978000041097 27869999.929999999702 3950490.989000021946 60348.965194228 2024-02-08T23:09:52.781255+00:00 19994330.287999991328 29000000.034000001848 27870000.013000000268 3946751.993999958038 60348.965205980 2024-02-08T23:09:53.796639+00:00 19994330.287000000477 28999999.989999990910 27870000.006000000983 3950588.019000052940 60348.965217370 2024-02-08T23:09:54.780781+00:00 19994330.283999979496 29000000.028000008315 27869999.986999999732 3944194.952000021935 60348.965229122 2024-02-08T23:09:55.796166+00:00 19994330.287000000477 28999999.960999999195 27870000.014999989420 3952058.933999896049 60348.965240513 2024-02-08T23:09:56.780307+00:00 19994330.287000060081 29000000.006999980658 27869999.980000019073 3949708.083000063896 60348.965252084 2024-02-08T23:09:57.780071+00:00 19994330.283999919891 28999999.989000018686 27869999.980999980122 3951340.965999960899 60348.965263655 2024-02-08T23:09:58.779833+00:00 19994330.285000089556 29000000.000999990851 27870000.022999998182 3951704.078000069130 60348.965275227 2024-02-08T23:09:59.779597+00:00 19994330.285999890417 28999999.993000000715 27870000.004000041634 3950181.956999897957 60348.965286798 2024-02-08T23:10:00.779360+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3947803.047000051010 60348.965298370 2024-02-08T23:10:01.779123+00:00 19994330.282999988645 29000000.019000049680 27869999.991000000387 3948700.993999958038 60348.965309941 2024-02-08T23:10:02.778886+00:00 19994330.291000008583 28999999.998999949545 27870000.044000029564 3947762.922000051010 60348.965321512 2024-02-08T23:10:03.778649+00:00 19994330.282000061125 28999999.995000001043 27869999.966000020504 3949977.019000052940 60348.965333084 2024-02-08T23:10:04.778412+00:00 19994330.284000039101 29000000.025000039488 27869999.959999978542 3951860.979999899864 60348.965344655 2024-02-08T23:10:05.778176+00:00 19994330.287999991328 28999999.971999999136 27869999.989000018686 3948795.019000052940 60348.965356226 2024-02-08T23:10:06.777939+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3949887.108000040054 60348.965367798 2024-02-08T23:10:07.777702+00:00 19994330.286000009626 29000000.038999971002 27869999.991999980062 3947335.872999907006 60348.965379369 2024-02-08T23:10:08.777465+00:00 19994330.286999940872 28999999.967000011355 27869999.994000021368 3945387.150000094902 60348.965390940 2024-02-08T23:10:09.777228+00:00 19994330.286000009626 28999999.995999988168 27869999.982999920845 3946051.867999910843 60348.965402511 2024-02-08T23:10:10.776991+00:00 19994330.284000039101 29000000.004000071436 27870000.073000069708 3949115.046000003815 60348.965414083 2024-02-08T23:10:11.776754+00:00 19994330.282999988645 29000000.011999960989 27869999.924000021070 3947973.917999982834 60348.965425654 2024-02-08T23:10:12.776517+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3947356.966000080109 60348.965437226 2024-02-08T23:10:13.776280+00:00 19994330.286000009626 28999999.980999950320 27869999.998999949545 3947585.202999948990 60348.965448797 2024-02-08T23:10:14.776043+00:00 19994330.287999991328 29000000.041000008583 27870000.001000050455 3948092.935999989975 60348.965460368 2024-02-08T23:10:15.775807+00:00 19994330.286000009626 28999999.971000079066 27870000.015999909490 3949532.952000021935 60348.965472120 2024-02-08T23:10:16.791191+00:00 19994330.286999940872 28999999.996999979019 27869999.983000040054 3949814.027000070084 60348.965483511 2024-02-08T23:10:17.775333+00:00 19994330.285000089556 29000000.036999940872 27869999.993999961764 3950630.020999907982 60348.965495263 2024-02-08T23:10:18.790717+00:00 19994330.287999991328 28999999.994000080973 27870000.080000039190 3947146.036000012886 60348.965506653 2024-02-08T23:10:19.774859+00:00 19994330.282999988645 28999999.968999978155 27869999.965000029653 3950205.838999987114 60348.965518406 2024-02-08T23:10:20.790243+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3955102.092000008095 60348.965529796 2024-02-08T23:10:21.774385+00:00 19994330.287000060081 29000000.034999970347 27870000.067999958992 3948153.022000073921 60348.965541548 2024-02-08T23:10:22.789769+00:00 19994330.288999918848 28999999.988999959081 27869999.947000030428 3954205.983999968041 60348.965552939 2024-02-08T23:10:23.773912+00:00 19994330.285999998450 29000000.025000099093 27870000.029999971390 3946749.042999982834 60348.965564691 2024-02-08T23:10:24.789296+00:00 19994330.282999999821 28999999.950999978930 27869999.971999999136 3951327.993000030983 60348.965576082 2024-02-08T23:10:25.773438+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3947433.901999949943 60348.965587833 2024-02-08T23:10:26.788822+00:00 19994330.284000001848 29000000.028000000864 27869999.986999988556 3948790.077000021935 60348.965599224 2024-02-08T23:10:27.772964+00:00 19994330.287999998778 28999999.980000019073 27869999.985999941826 3950828.893000007141 60348.965610976 2024-02-08T23:10:28.788348+00:00 19994330.287999998778 29000000.037999991328 27870000.050000071526 3952031.090999960899 60348.965622367 2024-02-08T23:10:29.772490+00:00 19994330.285000000149 28999999.978999990970 27869999.989999998361 3950951.927000045776 60348.965634119 2024-02-08T23:10:30.787875+00:00 19994330.287999991328 28999999.993000000715 27869999.980999998748 3956564.082000017166 60348.965645509 2024-02-08T23:10:31.772016+00:00 19994330.284000009298 29000000.028000000864 27870000.019999999553 3943804.983999968041 60348.965657262 2024-02-08T23:10:32.787401+00:00 19994330.284000009298 28999999.956999998540 27869999.969999998808 3943899.029000043869 60348.965668652 2024-02-08T23:10:33.771542+00:00 19994330.287000000477 29000000.009999990463 27870000.003999989480 3948620.023000001907 60348.965680404 2024-02-08T23:10:34.786927+00:00 19994330.285999979824 29000000.022999998182 27870000.010000020266 3946494.944000006188 60348.965691795 2024-02-08T23:10:35.771068+00:00 19994330.289000000805 29000000.006000008434 27870000.002999991179 3948183.000000000000 60348.965703547 2024-02-08T23:10:36.786453+00:00 19994330.285000029951 28999999.988999988884 27870000.002000000328 3946165.991999983788 60348.965715118 2024-02-08T23:10:37.786216+00:00 19994330.283999979496 29000000.000999990851 27869999.994000021368 3951505.000999927986 60348.965726689 2024-02-08T23:10:38.785979+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3948166.922000051010 60348.965738261 2024-02-08T23:10:39.785742+00:00 19994330.285000029951 29000000.016999959946 27869999.960999969393 3950414.995000004768 60348.965749832 2024-02-08T23:10:40.785505+00:00 19994330.284999970347 28999999.971000019461 27870000.084999978542 3944192.157999991905 60348.965761404 2024-02-08T23:10:41.785268+00:00 19994330.287000000477 29000000.004999998957 27869999.945000048727 3945349.924999951851 60348.965772975 2024-02-08T23:10:42.785032+00:00 19994330.287999991328 28999999.967999991030 27869999.988999959081 3950669.083000063896 60348.965784546 2024-02-08T23:10:43.784794+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3950153.950999975204 60348.965796118 2024-02-08T23:10:44.784557+00:00 19994330.284000039101 28999999.999000009149 27869999.956000030041 3946849.929999948014 60348.965807689 2024-02-08T23:10:45.784321+00:00 19994330.284999970347 29000000.015999969095 27870000.028999980539 3949605.990000010002 60348.965819260 2024-02-08T23:10:46.784083+00:00 19994330.287000000477 28999999.986000001431 27870000.065999981016 3948354.032000064850 60348.965830832 2024-02-08T23:10:47.783847+00:00 19994330.286000009626 29000000.022000011057 27869999.969000041485 3948092.036000012886 60348.965842403 2024-02-08T23:10:48.783610+00:00 19994330.285000029951 28999999.996000051498 27869999.993000030518 3943974.983999968041 60348.965853974 2024-02-08T23:10:49.783373+00:00 19994330.289000030607 28999999.973999980837 27869999.980999950320 3945803.080999969970 60348.965865545 2024-02-08T23:10:50.783136+00:00 19994330.284999970347 29000000.021999958903 27870000.044000029564 3948902.995000004768 60348.965877117 2024-02-08T23:10:51.782900+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3943740.881999969017 60348.965888688 2024-02-08T23:10:52.782663+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3951549.024000049103 60348.965900260 2024-02-08T23:10:53.782426+00:00 19994330.288999918848 28999999.993000030518 27870000.026000019163 3945885.057000041008 60348.965911831 2024-02-08T23:10:54.782189+00:00 19994330.281000021845 29000000.013999938965 27870000.016999959946 3949949.878000020981 60348.965923402 2024-02-08T23:10:55.781952+00:00 19994330.287000060081 28999999.991000059992 27869999.930000070482 3943908.042999982834 60348.965934793 2024-02-08T23:10:56.766093+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3948400.104999899864 60348.965946545 2024-02-08T23:10:57.781478+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3944636.956000090111 60348.965957935 2024-02-08T23:10:58.765620+00:00 19994330.286000009626 28999999.932000041008 27869999.978999968618 3945121.909999967087 60348.965969687 2024-02-08T23:10:59.781005+00:00 19994330.286000009626 29000000.028000000864 27869999.963000059128 3949965.082000017166 60348.965981259 2024-02-08T23:11:00.780767+00:00 19994330.284999970347 28999999.985999941826 27870000.001999970526 3953608.898000001907 60348.965992830 2024-02-08T23:11:01.780530+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3949937.169999957085 60348.966004401 2024-02-08T23:11:02.780294+00:00 19994330.284000039101 28999999.965000029653 27869999.968000050634 3950112.927000045776 60348.966015973 2024-02-08T23:11:03.780056+00:00 19994330.289999961853 29000000.029000040144 27870000.026999950409 3956572.764999986161 60348.966027544 2024-02-08T23:11:04.779819+00:00 19994330.284000039101 28999999.979999899864 27870000.001999970526 3948610.276999949943 60348.966039116 2024-02-08T23:11:05.779583+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3949027.990000010002 60348.966050687 2024-02-08T23:11:06.779346+00:00 19994330.283999919891 29000000.010999999940 27869999.962000008672 3948423.045000075828 60348.966062258 2024-02-08T23:11:07.779109+00:00 19994330.285000089556 28999999.984999999404 27869999.984999999404 3946975.957999945153 60348.966073830 2024-02-08T23:11:08.778872+00:00 19994330.284999970347 28999999.993999999017 27870000.008000001311 3947472.939000010025 60348.966085401 2024-02-08T23:11:09.778635+00:00 19994330.289000030607 28999999.984999999404 27869999.982999999076 3944749.031000018120 60348.966096972 2024-02-08T23:11:10.778398+00:00 19994330.284999970347 29000000.011000011116 27870000.021999999881 3945705.054000020027 60348.966108544 2024-02-08T23:11:11.778161+00:00 19994330.286999940872 29000000.013999998569 27870000.003999989480 3951178.997999907006 60348.966120115 2024-02-08T23:11:12.777924+00:00 19994330.287999991328 28999999.988999988884 27870000.032999988645 3948494.008000016212 60348.966131686 2024-02-08T23:11:13.777687+00:00 19994330.282999988645 28999999.999000009149 27869999.934000018984 3949185.910000085831 60348.966143257 2024-02-08T23:11:14.777451+00:00 19994330.289000030607 29000000.032999958843 27870000.067000001669 3949044.917999982834 60348.966154829 2024-02-08T23:11:15.777214+00:00 19994330.282999988645 28999999.992000039667 27870000.002999991179 3950381.070999979973 60348.966166400 2024-02-08T23:11:16.776976+00:00 19994330.287000060081 28999999.988999959081 27869999.980999980122 3953175.078999996185 60348.966177972 2024-02-08T23:11:17.776740+00:00 19994330.287000000477 28999999.986000001431 27869999.974000040442 3950549.876999973785 60348.966189543 2024-02-08T23:11:18.776502+00:00 19994330.285999998450 29000000.041000008583 27870000.034999970347 3950308.026000022888 60348.966201114 2024-02-08T23:11:19.776266+00:00 19994330.291999999434 28999999.974000040442 27870000.015000049025 3948936.064000010025 60348.966212686 2024-02-08T23:11:20.776029+00:00 19994330.280000001192 28999999.991999980062 27869999.964999970049 3946757.937999964226 60348.966224438 2024-02-08T23:11:21.791414+00:00 19994330.285000011325 29000000.046000000089 27870000.028999980539 3945723.103999971878 60348.966235828 2024-02-08T23:11:22.775556+00:00 19994330.287000000477 28999999.970999959856 27869999.969000041485 3951710.923000096809 60348.966247580 2024-02-08T23:11:23.790939+00:00 19994330.287000000477 29000000.015000049025 27870000.012999951839 3950296.976999998093 60348.966258971 2024-02-08T23:11:24.775082+00:00 19994330.285999979824 28999999.953999940306 27869999.983000040054 3951024.087000011932 60348.966270723 2024-02-08T23:11:25.790466+00:00 19994330.288000021130 29000000.036000009626 27870000.009999990463 3951026.939999938011 60348.966282113 2024-02-08T23:11:26.774608+00:00 19994330.285000000149 28999999.950000051409 27869999.947999950498 3949742.993000030983 60348.966293866 2024-02-08T23:11:27.789992+00:00 19994330.285999979824 29000000.039999961853 27870000.040000081062 3947733.016999959946 60348.966305256 2024-02-08T23:11:28.774134+00:00 19994330.286000009626 28999999.953000068665 27869999.990000009537 3944299.000000000000 60348.966317008 2024-02-08T23:11:29.789518+00:00 19994330.285000000149 29000000.059999939054 27870000.067999958992 3951145.034999967087 60348.966328399 2024-02-08T23:11:30.773660+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3950844.940000057220 60348.966340151 2024-02-08T23:11:31.789045+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3946650.046000003815 60348.966351542 2024-02-08T23:11:32.773187+00:00 19994330.283999979496 28999999.995000001043 27870000.018000010401 3948547.955999969970 60348.966363294 2024-02-08T23:11:33.788571+00:00 19994330.291000008583 29000000.035000089556 27869999.985000010580 3947759.014000058174 60348.966374684 2024-02-08T23:11:34.772712+00:00 19994330.282999988645 28999999.965999960899 27870000.009999990463 3950191.041999936104 60348.966386436 2024-02-08T23:11:35.788097+00:00 19994330.286000009626 29000000.021000031382 27869999.978000041097 3949734.963999987114 60348.966397827 2024-02-08T23:11:36.772239+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3948384.990000010002 60348.966409579 2024-02-08T23:11:37.787623+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3947748.047000051010 60348.966420969 2024-02-08T23:11:38.771765+00:00 19994330.288000050932 29000000.018000010401 27870000.044000029564 3943558.006999969017 60348.966432721 2024-02-08T23:11:39.787150+00:00 19994330.284999970347 28999999.995999928564 27869999.985000010580 3947485.955000042915 60348.966444112 2024-02-08T23:11:40.771291+00:00 19994330.287999991328 28999999.997000098228 27870000.018999930471 3948414.941999911796 60348.966455864 2024-02-08T23:11:41.786675+00:00 19994330.288000050932 29000000.014999989420 27870000.001000050455 3948919.045000075828 60348.966467435 2024-02-08T23:11:42.786439+00:00 19994330.279999971390 28999999.967000011355 27869999.973000049591 3949318.981999992859 60348.966479007 2024-02-08T23:11:43.786202+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3949893.028999925125 60348.966490578 2024-02-08T23:11:44.785965+00:00 19994330.284000039101 28999999.989999990910 27869999.962000008672 3948445.985000013839 60348.966502150 2024-02-08T23:11:45.785728+00:00 19994330.291000008583 29000000.039000000805 27870000.036000009626 3947167.062000035774 60348.966513721 2024-02-08T23:11:46.785491+00:00 19994330.284999970347 29000000.013999998569 27870000.057999998331 3952901.963000059128 60348.966525292 2024-02-08T23:11:47.785254+00:00 19994330.286999940872 28999999.988999988884 27869999.977000001818 3947528.046000003815 60348.966536864 2024-02-08T23:11:48.785017+00:00 19994330.289000030607 28999999.987000018358 27869999.989000011235 3950771.875000000000 60348.966548435 2024-02-08T23:11:49.784780+00:00 19994330.286000009626 28999999.991999980062 27869999.934000000358 3955251.041999936104 60348.966560006 2024-02-08T23:11:50.784543+00:00 19994330.282999988645 29000000.012000020593 27870000.012999981642 3956280.085999966133 60348.966571397 2024-02-08T23:11:51.768685+00:00 19994330.286000009626 28999999.993999961764 27870000.014000028372 3955465.904000043869 60348.966583149 2024-02-08T23:11:52.784069+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3953682.118999958038 60348.966594540 2024-02-08T23:11:53.768211+00:00 19994330.287000060081 28999999.966000020504 27869999.957999970764 3948800.848000050057 60348.966606291 2024-02-08T23:11:54.783596+00:00 19994330.287999991328 29000000.046000000089 27870000.020000010729 3952311.075000048149 60348.966617682 2024-02-08T23:11:55.767737+00:00 19994330.282999988645 28999999.967999991030 27869999.953999999911 3953838.090999960899 60348.966629434 2024-02-08T23:11:56.783122+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3946402.848999977112 60348.966640825 2024-02-08T23:11:57.767263+00:00 19994330.286999940872 28999999.981000009924 27869999.950999978930 3952052.095000029076 60348.966652577 2024-02-08T23:11:58.782648+00:00 19994330.286000009626 29000000.037999991328 27870000.051999989897 3949952.921999930870 60348.966663967 2024-02-08T23:11:59.766790+00:00 19994330.287000060081 28999999.975000020117 27869999.978000041097 3947069.050999999046 60348.966675720 2024-02-08T23:12:00.782174+00:00 19994330.283999919891 29000000.009999990463 27870000.021999958903 3949862.995000004768 60348.966687110 2024-02-08T23:12:01.766317+00:00 19994330.287000060081 29000000.003999948502 27870000.013999998569 3946808.974000095855 60348.966698862 2024-02-08T23:12:02.781700+00:00 19994330.284000039101 29000000.012000080198 27869999.971999999136 3949049.996999979019 60348.966710253 2024-02-08T23:12:03.765843+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3949646.059000014793 60348.966722005 2024-02-08T23:12:04.781227+00:00 19994330.284999970347 28999999.975999951363 27870000.035000029951 3946415.926999927033 60348.966733576 2024-02-08T23:12:05.780990+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3950371.939000010025 60348.966745147 2024-02-08T23:12:06.780753+00:00 19994330.287999991328 28999999.972999930382 27870000.033999919891 3950660.077000021935 60348.966756719 2024-02-08T23:12:07.780516+00:00 19994330.287999991328 29000000.017000079155 27869999.969000101089 3946214.958999990951 60348.966768290 2024-02-08T23:12:08.780279+00:00 19994330.286000009626 28999999.990000009537 27869999.966999888420 3947303.067000031006 60348.966779862 2024-02-08T23:12:09.780043+00:00 19994330.284999970347 28999999.992999911308 27870000.047000050545 3944907.949999928009 60348.966791433 2024-02-08T23:12:10.779806+00:00 19994330.285000089556 29000000.026000019163 27869999.991999980062 3944206.157000000123 60348.966803004 2024-02-08T23:12:11.779569+00:00 19994330.285000000149 28999999.991000059992 27869999.968000050634 3946806.954000000842 60348.966814576 2024-02-08T23:12:12.779331+00:00 19994330.287000000477 28999999.996999979019 27870000.018999930471 3945851.901999998838 60348.966826147 2024-02-08T23:12:13.779095+00:00 19994330.285999998450 29000000.003000020981 27869999.999000068754 3948408.092000000179 60348.966837718 2024-02-08T23:12:14.778858+00:00 19994330.285999998450 28999999.975000020117 27869999.977000001818 3948439.921000000089 60348.966849290 2024-02-08T23:12:15.778621+00:00 19994330.287999998778 29000000.036999940872 27870000.039999961853 3949827.955999999773 60348.966860861 2024-02-08T23:12:16.778384+00:00 19994330.285000000149 28999999.939000010490 27869999.986000061035 3945296.072999998927 60348.966872432 2024-02-08T23:12:17.778147+00:00 19994330.286000009626 29000000.037999991328 27870000.006999969482 3946653.941999997944 60348.966884003 2024-02-08T23:12:18.777911+00:00 19994330.285000000149 29000000.000000000000 27869999.998999949545 3943387.967000000179 60348.966895575 2024-02-08T23:12:19.777673+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3951236.021000004839 60348.966907146 2024-02-08T23:12:20.777436+00:00 19994330.289999991655 28999999.980000000447 27869999.994000080973 3949656.122000000905 60348.966918718 2024-02-08T23:12:21.777200+00:00 19994330.285000000149 29000000.000999998301 27870000.007999900728 3950390.957999996841 60348.966930289 2024-02-08T23:12:22.776963+00:00 19994330.287000000477 29000000.025999989361 27869999.978000041097 3947749.010999999940 60348.966941861 2024-02-08T23:12:23.776726+00:00 19994330.283999979496 28999999.977000001818 27870000.019000049680 3949033.001000002027 60348.966953432 2024-02-08T23:12:24.776489+00:00 19994330.288000050932 29000000.011999990791 27869999.991000000387 3947357.936999998987 60348.966965003 2024-02-08T23:12:25.776252+00:00 19994330.284999970347 29000000.003000020981 27870000.006000000983 3950824.078999996185 60348.966976574 2024-02-08T23:12:26.776015+00:00 19994330.287000000477 29000000.003999978304 27869999.995999988168 3946899.919000000227 60348.966988145 2024-02-08T23:12:27.775778+00:00 19994330.286000009626 28999999.985000010580 27869999.991999998689 3953712.020999997854 60348.966999898 2024-02-08T23:12:28.791162+00:00 19994330.285000029951 29000000.009999990463 27870000.049000009894 3952334.969999998808 60348.967011288 2024-02-08T23:12:29.775304+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3950435.024000003934 60348.967023040 2024-02-08T23:12:30.790688+00:00 19994330.284000039101 29000000.016000028700 27870000.008999999613 3947747.100000008941 60348.967034431 2024-02-08T23:12:31.774831+00:00 19994330.285999950022 28999999.977999988943 27870000.007999990135 3949186.882999985944 60348.967046183 2024-02-08T23:12:32.790215+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3947678.016000003088 60348.967057574 2024-02-08T23:12:33.774357+00:00 19994330.288999971002 29000000.013999998569 27869999.996999979019 3944598.033000006806 60348.967069326 2024-02-08T23:12:34.789741+00:00 19994330.285000029951 28999999.993000030518 27869999.991000000387 3948605.000000000000 60348.967080716 2024-02-08T23:12:35.773883+00:00 19994330.285999950022 28999999.982999980450 27869999.981000009924 3947216.924999997020 60348.967092468 2024-02-08T23:12:36.789268+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3953992.988000005018 60348.967103859 2024-02-08T23:12:37.773410+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3948029.099999994040 60348.967115611 2024-02-08T23:12:38.788794+00:00 19994330.282999988645 29000000.002000030130 27870000.013999998569 3941097.964000002015 60348.967127002 2024-02-08T23:12:39.772935+00:00 19994330.284999970347 28999999.964999910444 27869999.965000029653 3946903.967999995220 60348.967138754 2024-02-08T23:12:40.788319+00:00 19994330.286000009626 29000000.032000061125 27870000.021999958903 3945450.064000010025 60348.967150144 2024-02-08T23:12:41.772462+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3950573.913999990094 60348.967161897 2024-02-08T23:12:42.787846+00:00 19994330.287999991328 28999999.988000039011 27870000.040000021458 3955604.016000003088 60348.967173287 2024-02-08T23:12:43.771988+00:00 19994330.289000030607 28999999.983999971300 27869999.954999919981 3950908.121000006795 60348.967185039 2024-02-08T23:12:44.787372+00:00 19994330.282999988645 29000000.052000049502 27870000.068000078201 3952462.958000003826 60348.967196430 2024-02-08T23:12:45.771514+00:00 19994330.286999940872 28999999.963999990374 27869999.930999990553 3946324.007999985944 60348.967208182 2024-02-08T23:12:46.786898+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3951050.927000015974 60348.967219573 2024-02-08T23:12:47.771041+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3946004.938999981154 60348.967231324 2024-02-08T23:12:48.786425+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3947681.141000003088 60348.967242715 2024-02-08T23:12:49.770566+00:00 19994330.286999940872 29000000.004000071436 27870000.022999998182 3947061.919000000227 60348.967254467 2024-02-08T23:12:50.785951+00:00 19994330.290000081062 29000000.028999920934 27870000.000999931246 3949184.059000014793 60348.967266039 2024-02-08T23:12:51.785714+00:00 19994330.282999988645 28999999.963999990374 27869999.971000079066 3947527.026999980211 60348.967277429 2024-02-08T23:12:52.769856+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3949637.966000020970 60348.967289181 2024-02-08T23:12:53.785240+00:00 19994330.285999890417 29000000.009999990463 27870000.035000089556 3946960.090000004042 60348.967300572 2024-02-08T23:12:54.769382+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3948737.947999984026 60348.967312324 2024-02-08T23:12:55.784767+00:00 19994330.287000060081 29000000.047000050545 27869999.968000050634 3952959.944999992847 60348.967323714 2024-02-08T23:12:56.768909+00:00 19994330.286999940872 29000000.036999940872 27870000.072999950498 3949392.939000010025 60348.967335466 2024-02-08T23:12:57.784292+00:00 19994330.285000089556 28999999.923999998719 27869999.929000020027 3941932.118999987841 60348.967346857 2024-02-08T23:12:58.768434+00:00 19994330.285999890417 29000000.006999999285 27869999.980000019073 3947226.020000011194 60348.967358609 2024-02-08T23:12:59.783819+00:00 19994330.285000089556 29000000.015000000596 27870000.022999998182 3950011.916000009049 60348.967370000 2024-02-08T23:13:00.767963+00:00 19994330.287999991328 28999999.989999990910 27870000.000000000000 3951409.996999979019 60348.967381752 2024-02-08T23:13:01.783345+00:00 19994330.282999988645 28999999.977000001818 27869999.977999929339 3951182.030000001192 60348.967393142 2024-02-08T23:13:02.767486+00:00 19994330.286999940872 29000000.010000020266 27869999.998000029474 3947042.945000023115 60348.967404895 2024-02-08T23:13:03.782871+00:00 19994330.285000089556 28999999.996999979019 27870000.010000001639 3945980.961999983061 60348.967416285 2024-02-08T23:13:04.767012+00:00 19994330.289999999106 29000000.030000001192 27870000.035000000149 3947825.092999995220 60348.967428037 2024-02-08T23:13:05.782397+00:00 19994330.285999998450 28999999.970000028610 27869999.991999998689 3945791.934000014793 60348.967439428 2024-02-08T23:13:06.766539+00:00 19994330.285000000149 29000000.037000000477 27869999.984000001103 3946615.000999987125 60348.967451179 2024-02-08T23:13:07.781923+00:00 19994330.285999991000 28999999.978999968618 27869999.981999989599 3949106.032000004780 60348.967462570 2024-02-08T23:13:08.766065+00:00 19994330.285000011325 29000000.013999998569 27870000.037000000477 3951986.069000006188 60348.967474322 2024-02-08T23:13:09.781449+00:00 19994330.288999989629 28999999.979000028223 27870000.002999991179 3950079.956999986898 60348.967485713 2024-02-08T23:13:10.765592+00:00 19994330.282999988645 29000000.005999978632 27869999.996000021696 3946606.069000006188 60348.967497465 2024-02-08T23:13:11.780975+00:00 19994330.290000021458 29000000.017000019550 27869999.973000019789 3948420.888000010978 60348.967509036 2024-02-08T23:13:12.780739+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3946659.088999987114 60348.967520608 2024-02-08T23:13:13.780501+00:00 19994330.282000008970 28999999.976000010967 27869999.988000039011 3948381.953999996185 60348.967532179 2024-02-08T23:13:14.780265+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3946599.988000005018 60348.967543750 2024-02-08T23:13:15.780028+00:00 19994330.285000000149 28999999.965000029653 27870000.042999979109 3945232.059000014793 60348.967555322 2024-02-08T23:13:16.779791+00:00 19994330.285999979824 29000000.016999959946 27869999.958999991417 3944284.972999989986 60348.967566893 2024-02-08T23:13:17.779554+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3948536.996999979019 60348.967578464 2024-02-08T23:13:18.779317+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3948825.919000030030 60348.967590036 2024-02-08T23:13:19.779081+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3951560.101000010967 60348.967601607 2024-02-08T23:13:20.778844+00:00 19994330.285000029951 28999999.980000019073 27870000.004000011832 3943478.006999969017 60348.967613178 2024-02-08T23:13:21.778607+00:00 19994330.283999979496 29000000.000999931246 27869999.998999949545 3948892.897000014782 60348.967624750 2024-02-08T23:13:22.778370+00:00 19994330.287999991328 29000000.019000049680 27869999.971000079066 3943737.890999972820 60348.967636321 2024-02-08T23:13:23.778133+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3948477.185000001919 60348.967647892 2024-02-08T23:13:24.777896+00:00 19994330.284999970347 29000000.008999940008 27870000.064000010490 3945516.978000044823 60348.967659464 2024-02-08T23:13:25.777660+00:00 19994330.287000000477 28999999.986999988556 27869999.969999909401 3947725.875999987125 60348.967671035 2024-02-08T23:13:26.777422+00:00 19994330.286000009626 29000000.006000038236 27870000.020000100136 3948317.078000009060 60348.967682607 2024-02-08T23:13:27.777186+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3948956.041999996174 60348.967694178 2024-02-08T23:13:28.776948+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3953308.958999990951 60348.967705749 2024-02-08T23:13:29.776712+00:00 19994330.282999988645 28999999.978000041097 27870000.016000028700 3953641.057999968994 60348.967717320 2024-02-08T23:13:30.776475+00:00 19994330.290000081062 28999999.993999961764 27869999.965000029653 3946755.964000045788 60348.967728891 2024-02-08T23:13:31.776238+00:00 19994330.281999949366 29000000.008000019938 27870000.054999951273 3948219.109999955166 60348.967740463 2024-02-08T23:13:32.776001+00:00 19994330.289000030607 28999999.945000048727 27869999.940999981016 3950683.841000020970 60348.967752215 2024-02-08T23:13:33.791385+00:00 19994330.288999918848 29000000.018000010401 27870000.042000059038 3950853.103999971878 60348.967763606 2024-02-08T23:13:34.775527+00:00 19994330.284000039101 29000000.032000001520 27869999.986999988556 3945892.965000032913 60348.967775358 2024-02-08T23:13:35.790912+00:00 19994330.286000009626 28999999.989000000060 27870000.011999960989 3947409.975000023842 60348.967786748 2024-02-08T23:13:36.775054+00:00 19994330.284000039101 29000000.026999998838 27870000.054000020027 3949032.305999993812 60348.967798500 2024-02-08T23:13:37.790437+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3951249.583000003826 60348.967809891 2024-02-08T23:13:38.774579+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3950212.089999973774 60348.967821643 2024-02-08T23:13:39.789964+00:00 19994330.287000060081 28999999.973000019789 27869999.941999908537 3949133.009999989998 60348.967833034 2024-02-08T23:13:40.774105+00:00 19994330.288999918848 29000000.017999980599 27870000.014000058174 3947884.920000017155 60348.967844786 2024-02-08T23:13:41.789490+00:00 19994330.282999988645 29000000.000000000000 27869999.999000001699 3946885.179000020027 60348.967856176 2024-02-08T23:13:42.773632+00:00 19994330.287000060081 28999999.991000030190 27870000.021000001580 3949616.005999981891 60348.967867929 2024-02-08T23:13:43.789016+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3945899.906000018120 60348.967879319 2024-02-08T23:13:44.773158+00:00 19994330.281999949366 28999999.981999989599 27869999.966999989003 3951483.059999942780 60348.967890890 2024-02-08T23:13:45.772921+00:00 19994330.289000030607 28999999.999000009149 27870000.042000010610 3943667.945000051986 60348.967902462 2024-02-08T23:13:46.772684+00:00 19994330.289000030607 28999999.994000021368 27869999.978999998420 3950996.963999987114 60348.967914033 2024-02-08T23:13:47.772447+00:00 19994330.287999991328 29000000.003999948502 27869999.969999998808 3945258.045000017155 60348.967925604 2024-02-08T23:13:48.772210+00:00 19994330.284999970347 29000000.028000000864 27870000.063999980688 3950370.023999989033 60348.967937176 2024-02-08T23:13:49.771974+00:00 19994330.281999949366 28999999.974000040442 27869999.953999999911 3951598.972999989986 60348.967948747 2024-02-08T23:13:50.771737+00:00 19994330.287000060081 28999999.997999969870 27870000.022000011057 3948779.042999982834 60348.967960319 2024-02-08T23:13:51.771499+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3946575.026000022888 60348.967971890 2024-02-08T23:13:52.771263+00:00 19994330.284999970347 28999999.990000069141 27869999.976000010967 3950344.944000006188 60348.967983461 2024-02-08T23:13:53.771026+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3950346.953999996185 60348.967995032 2024-02-08T23:13:54.770789+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3943228.069000006188 60348.968006603 2024-02-08T23:13:55.770552+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3948341.053999959957 60348.968018356 2024-02-08T23:13:56.785937+00:00 19994330.284000039101 28999999.976000070572 27869999.971000019461 3947692.944000006188 60348.968029746 2024-02-08T23:13:57.770078+00:00 19994330.286999940872 29000000.009999990463 27870000.034000039101 3946800.994000018109 60348.968041498 2024-02-08T23:13:58.785463+00:00 19994330.287000000477 29000000.010999921709 27869999.968999978155 3945404.978999971878 60348.968052889 2024-02-08T23:13:59.769605+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3943969.910000026226 60348.968064641 2024-02-08T23:14:00.784989+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3946173.095000029076 60348.968076032 2024-02-08T23:14:01.769131+00:00 19994330.285999998450 29000000.009999990463 27870000.035000089556 3948472.924999951851 60348.968087784 2024-02-08T23:14:02.784515+00:00 19994330.285999998450 28999999.993000030518 27869999.985999941826 3949383.041000009049 60348.968099174 2024-02-08T23:14:03.768658+00:00 19994330.285000000149 29000000.026999950409 27870000.022999998182 3948224.082000017166 60348.968110926 2024-02-08T23:14:04.784041+00:00 19994330.287999998778 28999999.961000081152 27870000.009000059217 3952200.875999987125 60348.968122317 2024-02-08T23:14:05.768183+00:00 19994330.282999988645 29000000.013999938965 27869999.961999889463 3946182.033999979030 60348.968134069 2024-02-08T23:14:06.783567+00:00 19994330.287000000477 28999999.948000069708 27869999.956000089645 3946631.078000009060 60348.968145459 2024-02-08T23:14:07.767709+00:00 19994330.291000008583 29000000.039999961853 27870000.025999899954 3947094.981999992859 60348.968157212 2024-02-08T23:14:08.783094+00:00 19994330.284000009298 28999999.963999990374 27869999.971999999136 3948332.982000052929 60348.968168602 2024-02-08T23:14:09.767236+00:00 19994330.285999979824 29000000.034999970347 27870000.070000048727 3954828.961999952793 60348.968180355 2024-02-08T23:14:10.782620+00:00 19994330.287000030279 29000000.024000048637 27870000.057000041008 3947141.068000019062 60348.968191745 2024-02-08T23:14:11.766761+00:00 19994330.282999988645 28999999.984999999404 27869999.947999950498 3950891.930999993812 60348.968203497 2024-02-08T23:14:12.782146+00:00 19994330.283999979496 28999999.995000001043 27869999.986999988556 3945906.952000021935 60348.968214888 2024-02-08T23:14:13.766288+00:00 19994330.286000009626 28999999.974000010639 27869999.991000059992 3950490.004999995232 60348.968226640 2024-02-08T23:14:14.781672+00:00 19994330.287999991328 29000000.047999989241 27869999.993999961764 3952666.102999985218 60348.968238030 2024-02-08T23:14:15.765814+00:00 19994330.291000008583 28999999.984000008553 27870000.014999989420 3949206.931999980938 60348.968249782 2024-02-08T23:14:16.781198+00:00 19994330.284999970347 28999999.988999988884 27869999.983999971300 3947606.089000045788 60348.968261354 2024-02-08T23:14:17.780962+00:00 19994330.282000008970 29000000.021999981254 27870000.050000071526 3950595.884999989998 60348.968272925 2024-02-08T23:14:18.780725+00:00 19994330.290000021458 28999999.982000019401 27869999.980999950320 3950201.043999969959 60348.968284496 2024-02-08T23:14:19.780487+00:00 19994330.282999988645 29000000.028000000864 27869999.989000078291 3946455.981000006199 60348.968296068 2024-02-08T23:14:20.780250+00:00 19994330.285000029951 28999999.983000010252 27870000.035999998450 3946075.039000033867 60348.968307639 2024-02-08T23:14:21.780014+00:00 19994330.288999971002 28999999.951999958605 27869999.905999999493 3948787.957999945153 60348.968319210 2024-02-08T23:14:22.779777+00:00 19994330.287999991328 29000000.037000000477 27870000.057000000030 3945183.063000022899 60348.968330782 2024-02-08T23:14:23.779540+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3950080.976000010967 60348.968342353 2024-02-08T23:14:24.779304+00:00 19994330.282000008970 28999999.967999991030 27869999.965999990702 3949684.037000000011 60348.968353924 2024-02-08T23:14:25.779066+00:00 19994330.284999970347 29000000.034000039101 27870000.048000011593 3949897.949000000954 60348.968365496 2024-02-08T23:14:26.778829+00:00 19994330.285000089556 28999999.983999971300 27869999.981000009924 3949451.975000023842 60348.968377067 2024-02-08T23:14:27.778593+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3948632.088999987114 60348.968388638 2024-02-08T23:14:28.778355+00:00 19994330.286000009626 29000000.005999978632 27870000.031999979168 3945710.929000020027 60348.968400210 2024-02-08T23:14:29.778119+00:00 19994330.287999991328 28999999.979999959469 27869999.993999991566 3949602.019999980927 60348.968411781 2024-02-08T23:14:30.777882+00:00 19994330.284999970347 29000000.029000040144 27870000.031000021845 3946779.014999986161 60348.968423353 2024-02-08T23:14:31.777645+00:00 19994330.287999991328 28999999.968000050634 27869999.935999989510 3948893.036000012886 60348.968434924 2024-02-08T23:14:32.777408+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3952052.934999942780 60348.968446495 2024-02-08T23:14:33.777171+00:00 19994330.285000089556 29000000.032999988645 27870000.022999998182 3944635.060999989975 60348.968458066 2024-02-08T23:14:34.776935+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3948729.941000103951 60348.968469637 2024-02-08T23:14:35.776698+00:00 19994330.287999991328 29000000.003999948502 27870000.030000030994 3944005.004999995232 60348.968481209 2024-02-08T23:14:36.776461+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3949686.949999928009 60348.968492780 2024-02-08T23:14:37.776224+00:00 19994330.287999991328 29000000.031999949366 27870000.057999968529 3942964.142000079155 60348.968504532 2024-02-08T23:14:38.791608+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3947483.824000000954 60348.968515923 2024-02-08T23:14:39.775749+00:00 19994330.284999970347 29000000.017000079155 27870000.018999930471 3948056.136999965180 60348.968527675 2024-02-08T23:14:40.791134+00:00 19994330.281999949366 28999999.985999941826 27869999.963000059128 3946980.011000037193 60348.968539066 2024-02-08T23:14:41.775276+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3949568.990999937057 60348.968550818 2024-02-08T23:14:42.790661+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3952482.906999946106 60348.968562208 2024-02-08T23:14:43.774803+00:00 19994330.287999991328 28999999.969000101089 27870000.001000050455 3949997.024000049103 60348.968573780 2024-02-08T23:14:44.774565+00:00 19994330.286000009626 29000000.000999931246 27870000.000999931246 3948083.986000061035 60348.968585351 2024-02-08T23:14:45.774328+00:00 19994330.284999970347 28999999.996000051498 27869999.962000008672 3947008.079999924172 60348.968596922 2024-02-08T23:14:46.774092+00:00 19994330.284999970347 29000000.021000031382 27870000.045000080019 3944307.950999975204 60348.968608494 2024-02-08T23:14:47.773855+00:00 19994330.287000060081 29000000.007999900728 27870000.049999948591 3943503.027999997139 60348.968620065 2024-02-08T23:14:48.773617+00:00 19994330.284999970347 29000000.013000000268 27869999.962999939919 3942153.987000108231 60348.968631636 2024-02-08T23:14:49.773381+00:00 19994330.286000009626 28999999.959000010043 27869999.957000020891 3944317.930999993812 60348.968643208 2024-02-08T23:14:50.773143+00:00 19994330.289000030607 29000000.039999991655 27870000.045000080019 3947568.057999968994 60348.968654779 2024-02-08T23:14:51.772907+00:00 19994330.286999940872 29000000.002000000328 27870000.000999931246 3947039.929000020027 60348.968666350 2024-02-08T23:14:52.772670+00:00 19994330.285999998450 28999999.945999991149 27869999.965000029653 3942876.028999925125 60348.968677922 2024-02-08T23:14:53.772433+00:00 19994330.282999999821 29000000.030000001192 27870000.026000019163 3946395.053000092972 60348.968689493 2024-02-08T23:14:54.772196+00:00 19994330.286999989301 29000000.010000020266 27869999.998999949545 3941753.040999888908 60348.968701065 2024-02-08T23:14:55.771959+00:00 19994330.284000009298 28999999.980999980122 27869999.991000059992 3948915.017000079155 60348.968712636 2024-02-08T23:14:56.771722+00:00 19994330.290999989957 29000000.026000019163 27870000.041999939829 3946194.906000018120 60348.968724207 2024-02-08T23:14:57.771485+00:00 19994330.283999990672 28999999.988999988884 27869999.944000009447 3948110.015999913216 60348.968735778 2024-02-08T23:14:58.771249+00:00 19994330.287000000477 29000000.009999990463 27870000.024000000209 3947590.042000054847 60348.968747349 2024-02-08T23:14:59.771012+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3945781.972999929916 60348.968758921 2024-02-08T23:15:00.770774+00:00 19994330.284000009298 28999999.954999979585 27869999.918999999762 3948959.895000100136 60348.968770673 2024-02-08T23:15:01.786160+00:00 19994330.285999979824 29000000.008999999613 27870000.010999988765 3940728.140999913216 60348.968782064 2024-02-08T23:15:02.770301+00:00 19994330.287000000477 28999999.992000039667 27870000.023000020534 3943521.978000044823 60348.968793816 2024-02-08T23:15:03.785686+00:00 19994330.285000000149 29000000.021999958903 27869999.981999989599 3946661.021999955177 60348.968805206 2024-02-08T23:15:04.769827+00:00 19994330.290999978781 28999999.989000018686 27870000.021999981254 3941477.019000052940 60348.968816958 2024-02-08T23:15:05.785211+00:00 19994330.284000039101 28999999.995000001043 27869999.993000000715 3947166.962999939919 60348.968828349 2024-02-08T23:15:06.769354+00:00 19994330.284999970347 28999999.995999988168 27869999.964000020176 3948001.035000085831 60348.968840101 2024-02-08T23:15:07.784738+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3948297.903999925125 60348.968851492 2024-02-08T23:15:08.768879+00:00 19994330.282000008970 28999999.939999941736 27869999.991000000387 3946720.001000047196 60348.968863244 2024-02-08T23:15:09.784264+00:00 19994330.287999991328 29000000.030000090599 27870000.008999999613 3945885.103999971878 60348.968874634 2024-02-08T23:15:10.768405+00:00 19994330.287000000477 29000000.009999990463 27870000.020000040531 3946840.917999982834 60348.968886387 2024-02-08T23:15:11.783790+00:00 19994330.289000030607 29000000.010999921709 27869999.972999989986 3947886.041000009049 60348.968897777 2024-02-08T23:15:12.767932+00:00 19994330.286000009626 28999999.991000059992 27870000.048999968916 3947696.902999997139 60348.968909529 2024-02-08T23:15:13.783316+00:00 19994330.283999979496 29000000.001000050455 27869999.989000018686 3944843.177000045776 60348.968920920 2024-02-08T23:15:14.767458+00:00 19994330.285000029951 28999999.977999929339 27869999.966000020504 3957199.858000040054 60348.968932672 2024-02-08T23:15:15.782842+00:00 19994330.285999950022 29000000.021000031382 27870000.030999958515 3952194.112999916077 60348.968944062 2024-02-08T23:15:16.766985+00:00 19994330.285000029951 29000000.001000050455 27869999.992000039667 3942951.991999983788 60348.968955814 2024-02-08T23:15:17.782369+00:00 19994330.288999971002 29000000.020999908447 27870000.044999960810 3950670.938000082970 60348.968967205 2024-02-08T23:15:18.766510+00:00 19994330.287000000477 28999999.953000068665 27869999.971999999136 3950889.023000001907 60348.968978957 2024-02-08T23:15:19.781895+00:00 19994330.287000060081 29000000.039999961853 27869999.990000009537 3951152.977999926079 60348.968990348 2024-02-08T23:15:20.766037+00:00 19994330.288999918848 28999999.986000061035 27870000.001999970526 3953361.078000069130 60348.969002100 2024-02-08T23:15:21.781421+00:00 19994330.280000090599 28999999.995999928564 27869999.988000039011 3944489.970000029076 60348.969013671 2024-02-08T23:15:22.781185+00:00 19994330.285999890417 28999999.973000049591 27869999.968000050634 3949762.923999906052 60348.969025243 2024-02-08T23:15:23.780947+00:00 19994330.284000039101 29000000.041000008583 27870000.078999999911 3953749.074000000954 60348.969036814 2024-02-08T23:15:24.780711+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3943273.965000032913 60348.969048385 2024-02-08T23:15:25.780474+00:00 19994330.286999940872 29000000.011999998242 27869999.996000051498 3947308.940999985207 60348.969059956 2024-02-08T23:15:26.780236+00:00 19994330.287000060081 29000000.002000000328 27870000.026000019163 3948412.054000020027 60348.969071528 2024-02-08T23:15:27.780000+00:00 19994330.284000039101 29000000.010000001639 27869999.947999950498 3950351.998999952804 60348.969083099 2024-02-08T23:15:28.779762+00:00 19994330.286999940872 28999999.966000009328 27870000.011999960989 3949468.991999983788 60348.969094670 2024-02-08T23:15:29.779526+00:00 19994330.286000009626 29000000.015999991447 27870000.037000060081 3949329.999000072014 60348.969106242 2024-02-08T23:15:30.779289+00:00 19994330.284999970347 29000000.017000019550 27869999.972999930382 3949672.939999938011 60348.969117813 2024-02-08T23:15:31.779053+00:00 19994330.287000060081 28999999.984999980778 27870000.040000081062 3956013.119000076782 60348.969129384 2024-02-08T23:15:32.778816+00:00 19994330.288999918848 28999999.991000000387 27869999.958999991417 3946739.021999955177 60348.969140956 2024-02-08T23:15:33.778578+00:00 19994330.284000039101 29000000.008000019938 27870000.031999949366 3948588.820999979973 60348.969152527 2024-02-08T23:15:34.778341+00:00 19994330.287000060081 28999999.986999988556 27869999.957000020891 3950765.111999989022 60348.969164099 2024-02-08T23:15:35.778105+00:00 19994330.284999970347 29000000.028000000864 27870000.044000029564 3945441.015000104904 60348.969175670 2024-02-08T23:15:36.777867+00:00 19994330.284999970347 29000000.031000021845 27869999.995999928564 3952096.004999995232 60348.969187241 2024-02-08T23:15:37.777631+00:00 19994330.287000060081 28999999.977999988943 27870000.004000000656 3948770.963999987114 60348.969198812 2024-02-08T23:15:38.777394+00:00 19994330.286000009626 28999999.939000010490 27869999.929000008851 3946603.000000000000 60348.969210203 2024-02-08T23:15:39.761535+00:00 19994330.285999890417 29000000.033999979496 27870000.055999990553 3947752.969999908935 60348.969221955 2024-02-08T23:15:40.776920+00:00 19994330.288000110537 29000000.017000019550 27869999.993000000715 3946004.953999996185 60348.969233346 2024-02-08T23:15:41.761062+00:00 19994330.286999940872 29000000.013000011444 27870000.008999988437 3943078.122000098228 60348.969245098 2024-02-08T23:15:42.776446+00:00 19994330.284999970347 28999999.962999999523 27869999.975000020117 3946247.958999990951 60348.969256488 2024-02-08T23:15:43.760588+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3946031.957000017166 60348.969268241 2024-02-08T23:15:44.775972+00:00 19994330.286000009626 28999999.990999940783 27870000.020000010729 3952662.070999979973 60348.969279812 2024-02-08T23:15:45.775735+00:00 19994330.282999999821 28999999.993000030518 27869999.987999979407 3946306.998000026215 60348.969291383 2024-02-08T23:15:46.775499+00:00 19994330.287999998778 29000000.031999949366 27869999.965000029653 3945578.936999917030 60348.969302954 2024-02-08T23:15:47.775262+00:00 19994330.285000000149 29000000.011000040919 27870000.038999971002 3951176.059000014793 60348.969314526 2024-02-08T23:15:48.775025+00:00 19994330.285999998450 28999999.976000070572 27869999.965000029653 3947753.021999955177 60348.969326097 2024-02-08T23:15:49.774787+00:00 19994330.290999989957 29000000.023999929428 27870000.034999970347 3951511.957000017166 60348.969337668 2024-02-08T23:15:50.774551+00:00 19994330.280999999493 28999999.988999959081 27869999.949999991804 3950040.080000042915 60348.969349240 2024-02-08T23:15:51.774314+00:00 19994330.284000009298 29000000.000000000000 27870000.080000039190 3953370.998000026215 60348.969360811 2024-02-08T23:15:52.774077+00:00 19994330.287000000477 28999999.960000038147 27869999.897999998182 3948725.952000021935 60348.969372382 2024-02-08T23:15:53.773840+00:00 19994330.287999991328 29000000.026000019163 27870000.077999949455 3952234.934999942780 60348.969383954 2024-02-08T23:15:54.773604+00:00 19994330.287000000477 29000000.009999990463 27869999.959000051022 3954560.075999975204 60348.969395525 2024-02-08T23:15:55.773367+00:00 19994330.286000009626 28999999.993999961764 27870000.035999950022 3953545.922000051010 60348.969407097 2024-02-08T23:15:56.773129+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3951445.000000000000 60348.969418668 2024-02-08T23:15:57.772893+00:00 19994330.283999979496 29000000.016999959946 27870000.059000018984 3950223.024999976158 60348.969430239 2024-02-08T23:15:58.772656+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3953778.937999964226 60348.969441811 2024-02-08T23:15:59.772419+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3950119.026000022888 60348.969453382 2024-02-08T23:16:00.772182+00:00 19994330.285000029951 28999999.981999989599 27869999.980000019073 3946768.840999960899 60348.969464953 2024-02-08T23:16:01.771945+00:00 19994330.283999979496 28999999.971000079066 27869999.995000001043 3949274.231000065804 60348.969476524 2024-02-08T23:16:02.771708+00:00 19994330.287000000477 29000000.033999990672 27870000.025999899954 3948889.978999971878 60348.969488095 2024-02-08T23:16:03.771471+00:00 19994330.287000000477 28999999.980000000447 27869999.971999999136 3948347.052999972831 60348.969499667 2024-02-08T23:16:04.771234+00:00 19994330.285000029951 28999999.996000010520 27869999.970000028610 3948055.940000057220 60348.969511238 2024-02-08T23:16:05.770998+00:00 19994330.282999988645 28999999.994999989867 27870000.004000071436 3950306.011000037193 60348.969522990 2024-02-08T23:16:06.786382+00:00 19994330.288999971002 29000000.016000021249 27870000.026999950409 3949889.056999921799 60348.969534381 2024-02-08T23:16:07.770523+00:00 19994330.290000021458 29000000.042999979109 27869999.970999959856 3945620.922999978065 60348.969546133 2024-02-08T23:16:08.785908+00:00 19994330.282999988645 28999999.957000020891 27870000.021000031382 3948519.983000040054 60348.969557524 2024-02-08T23:16:09.770049+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3947071.976999998093 60348.969569276 2024-02-08T23:16:10.785434+00:00 19994330.285000029951 29000000.006000008434 27870000.024999979883 3948968.014999986161 60348.969580666 2024-02-08T23:16:11.769576+00:00 19994330.286999940872 28999999.990999970585 27870000.035000089556 3946891.097000002861 60348.969592419 2024-02-08T23:16:12.784961+00:00 19994330.282000061125 29000000.019000049680 27869999.917999979109 3949993.988000034820 60348.969603809 2024-02-08T23:16:13.769102+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3950175.935999989975 60348.969615561 2024-02-08T23:16:14.784486+00:00 19994330.287000060081 28999999.987999979407 27870000.008000019938 3950644.975000023842 60348.969626952 2024-02-08T23:16:15.768628+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3946619.059000014793 60348.969638704 2024-02-08T23:16:16.784013+00:00 19994330.284999970347 28999999.986000001431 27869999.991000000387 3945934.963999987114 60348.969650094 2024-02-08T23:16:17.768155+00:00 19994330.286000009626 29000000.019999980927 27869999.955000009388 3951500.986999989022 60348.969661847 2024-02-08T23:16:18.783539+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3945667.095000029076 60348.969673237 2024-02-08T23:16:19.767681+00:00 19994330.281999949366 28999999.988000039011 27870000.036999989301 3949009.963999987114 60348.969684989 2024-02-08T23:16:20.783065+00:00 19994330.289999961853 28999999.993999961764 27869999.997000008821 3948059.889999986161 60348.969696380 2024-02-08T23:16:21.767207+00:00 19994330.288000110537 29000000.009000059217 27870000.048000011593 3948640.996999979019 60348.969708132 2024-02-08T23:16:22.782591+00:00 19994330.285999890417 29000000.000000000000 27869999.958000000566 3944513.103999971878 60348.969719523 2024-02-08T23:16:23.766733+00:00 19994330.285000089556 28999999.990000009537 27869999.968999978155 3946707.935999989975 60348.969731275 2024-02-08T23:16:24.782117+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3945831.030000091065 60348.969742665 2024-02-08T23:16:25.766259+00:00 19994330.286000009626 28999999.997999910265 27869999.980999950320 3946467.961999893188 60348.969754417 2024-02-08T23:16:26.781644+00:00 19994330.283999919891 28999999.993000030518 27870000.022999998182 3946030.008000016212 60348.969765808 2024-02-08T23:16:27.765786+00:00 19994330.287000060081 29000000.008000019938 27869999.969000041485 3950792.034000039101 60348.969777560 2024-02-08T23:16:28.781170+00:00 19994330.288999918848 28999999.993000030518 27870000.002999961376 3944628.975000023842 60348.969789131 2024-02-08T23:16:29.780933+00:00 19994330.285000089556 29000000.001999970526 27869999.988000039011 3948962.985000013839 60348.969800702 2024-02-08T23:16:30.780696+00:00 19994330.286000009626 28999999.993999961764 27870000.030999958515 3947112.021999955177 60348.969812274 2024-02-08T23:16:31.780460+00:00 19994330.285999890417 29000000.009000059217 27870000.000000000000 3948148.110000013839 60348.969823845 2024-02-08T23:16:32.780222+00:00 19994330.286000009626 29000000.021999958903 27870000.002000030130 3949248.925999999046 60348.969835416 2024-02-08T23:16:33.779985+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3948303.003000020981 60348.969846988 2024-02-08T23:16:34.779749+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3948137.016000031959 60348.969858559 2024-02-08T23:16:35.779511+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3943425.947999954224 60348.969870131 2024-02-08T23:16:36.779275+00:00 19994330.287000060081 29000000.011000040919 27869999.985999941826 3947613.072000027169 60348.969881702 2024-02-08T23:16:37.779038+00:00 19994330.289000030607 28999999.980999950320 27870000.006000038236 3948066.959999918938 60348.969893273 2024-02-08T23:16:38.778801+00:00 19994330.285999890417 28999999.986000061035 27870000.004999998957 3944089.018000007141 60348.969904845 2024-02-08T23:16:39.778565+00:00 19994330.282999999821 28999999.984999999404 27870000.003999948502 3947468.901000022888 60348.969916416 2024-02-08T23:16:40.778328+00:00 19994330.285999998450 29000000.045000001788 27869999.981000069529 3948781.044000030030 60348.969927987 2024-02-08T23:16:41.778093+00:00 19994330.282999999821 28999999.969000000507 27870000.031999949366 3951124.031000018120 60348.969939378 2024-02-08T23:16:42.762232+00:00 19994330.290999989957 28999999.997999999672 27869999.978999968618 3947990.054000000004 60348.969951130 2024-02-08T23:16:43.777617+00:00 19994330.284000009298 28999999.988999988884 27869999.993000030518 3944190.007999998983 60348.969962521 2024-02-08T23:16:44.761758+00:00 19994330.289000000805 29000000.041000008583 27870000.031999949366 3947217.029000001028 60348.969974272 2024-02-08T23:16:45.777143+00:00 19994330.284999981523 29000000.021000001580 27870000.022000070661 3946897.891999999061 60348.969985663 2024-02-08T23:16:46.761284+00:00 19994330.285000029951 28999999.958999991417 27869999.947000030428 3947678.967000000179 60348.969997415 2024-02-08T23:16:47.776669+00:00 19994330.285000000149 29000000.012000020593 27870000.000999931246 3945244.123000000138 60348.970008805 2024-02-08T23:16:48.760811+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3949302.876999999862 60348.970020558 2024-02-08T23:16:49.776195+00:00 19994330.287000000477 28999999.992000039667 27869999.983000040054 3944881.010999999940 60348.970031948 2024-02-08T23:16:50.760337+00:00 19994330.287000000477 29000000.000999990851 27870000.062000039965 3947893.023999996018 60348.970043700 2024-02-08T23:16:51.775721+00:00 19994330.288999971002 29000000.014999989420 27870000.013999938965 3947414.052000001073 60348.970055272 2024-02-08T23:16:52.775485+00:00 19994330.280999988317 29000000.009999990463 27869999.981999989599 3947295.885999999940 60348.970066843 2024-02-08T23:16:53.775248+00:00 19994330.287000000477 28999999.961000028998 27870000.013000011444 3949355.077000000048 60348.970078414 2024-02-08T23:16:54.775010+00:00 19994330.285000029951 29000000.016999959946 27869999.978000000119 3946405.045000001788 60348.970089986 2024-02-08T23:16:55.774773+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3945428.057999997865 60348.970101557 2024-02-08T23:16:56.774537+00:00 19994330.288999971002 28999999.994000021368 27870000.033000010997 3953977.850000001024 60348.970113128 2024-02-08T23:16:57.774300+00:00 19994330.284000039101 28999999.981000069529 27869999.997999999672 3950256.131000005174 60348.970124700 2024-02-08T23:16:58.774063+00:00 19994330.287999991328 29000000.002999901772 27869999.970000009984 3949883.942999995779 60348.970136271 2024-02-08T23:16:59.773826+00:00 19994330.283999979496 29000000.012000080198 27870000.021999981254 3952158.018000007141 60348.970147843 2024-02-08T23:17:00.773589+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3950007.854999988806 60348.970159414 2024-02-08T23:17:01.773352+00:00 19994330.282999988645 28999999.968999978155 27869999.984999980778 3953235.069000006188 60348.970170985 2024-02-08T23:17:02.773116+00:00 19994330.287000000477 29000000.049000021070 27870000.073000010103 3945123.060000001919 60348.970182557 2024-02-08T23:17:03.772878+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3949050.862999991048 60348.970194128 2024-02-08T23:17:04.772642+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3943039.024000003934 60348.970205699 2024-02-08T23:17:05.772405+00:00 19994330.286000009626 28999999.975000020117 27869999.957000020891 3951464.041000009049 60348.970217270 2024-02-08T23:17:06.772167+00:00 19994330.286999940872 29000000.030999898911 27870000.047999981791 3946502.085999995004 60348.970228842 2024-02-08T23:17:07.771930+00:00 19994330.284999970347 29000000.014000058174 27869999.995999988168 3949555.933999999892 60348.970240413 2024-02-08T23:17:08.771694+00:00 19994330.286000009626 28999999.962000008672 27869999.955000039190 3949289.039999992121 60348.970251984 2024-02-08T23:17:09.771457+00:00 19994330.285000089556 29000000.013999938965 27869999.991999980062 3942267.945000008214 60348.970263556 2024-02-08T23:17:10.771221+00:00 19994330.286999940872 28999999.995000001043 27870000.048999968916 3948003.988999993075 60348.970275127 2024-02-08T23:17:11.770983+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3949436.045000001788 60348.970286699 2024-02-08T23:17:12.770747+00:00 19994330.286000009626 28999999.998000029474 27869999.952000018209 3944946.987000002991 60348.970298270 2024-02-08T23:17:13.770509+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3947894.982999994885 60348.970309841 2024-02-08T23:17:14.770272+00:00 19994330.282999988645 28999999.991999980062 27869999.972999930382 3951001.018000007141 60348.970321593 2024-02-08T23:17:15.785657+00:00 19994330.286000009626 28999999.993000030518 27869999.994000080973 3948613.164000004996 60348.970332984 2024-02-08T23:17:16.769799+00:00 19994330.286999940872 28999999.989000000060 27869999.960999969393 3947359.882999985944 60348.970344736 2024-02-08T23:17:17.785183+00:00 19994330.287000060081 29000000.015000000596 27870000.009999990463 3946993.980000019073 60348.970356126 2024-02-08T23:17:18.769325+00:00 19994330.283999919891 28999999.980000000447 27869999.991999980062 3945860.019999980927 60348.970367879 2024-02-08T23:17:19.784709+00:00 19994330.290000081062 29000000.045000001788 27870000.087000008672 3953686.951000005007 60348.970379269 2024-02-08T23:17:20.768851+00:00 19994330.282999988645 28999999.952000010759 27869999.996999979019 3949984.129000008106 60348.970391021 2024-02-08T23:17:21.784235+00:00 19994330.285999890417 29000000.034000009298 27869999.940000060946 3948609.928000003099 60348.970402412 2024-02-08T23:17:22.768377+00:00 19994330.288000110537 28999999.988999988884 27870000.061999920756 3949696.014999986161 60348.970414164 2024-02-08T23:17:23.783762+00:00 19994330.284999970347 29000000.002999991179 27869999.988000039011 3944593.918000013102 60348.970425555 2024-02-08T23:17:24.767903+00:00 19994330.286999940872 28999999.997999999672 27869999.971999999136 3950589.018999993801 60348.970437306 2024-02-08T23:17:25.783288+00:00 19994330.285000089556 28999999.970999989659 27869999.960000038147 3951063.067000002135 60348.970448697 2024-02-08T23:17:26.767429+00:00 19994330.288999918848 29000000.048000041395 27870000.026999950409 3951546.875000000000 60348.970460449 2024-02-08T23:17:27.782814+00:00 19994330.282999988645 28999999.991999980062 27870000.029999971390 3948202.122000008821 60348.970471840 2024-02-08T23:17:28.766956+00:00 19994330.285000089556 28999999.978999968618 27869999.958999991417 3944076.900999993086 60348.970483592 2024-02-08T23:17:29.782340+00:00 19994330.288999918848 29000000.028000060469 27869999.992000099272 3944141.078000009060 60348.970494982 2024-02-08T23:17:30.766482+00:00 19994330.286000009626 28999999.998999949545 27870000.048999909312 3949151.912000000011 60348.970506735 2024-02-08T23:17:31.781867+00:00 19994330.282999988645 28999999.949999991804 27869999.937000039965 3948113.011999994982 60348.970518125 2024-02-08T23:17:32.766008+00:00 19994330.289000030607 29000000.012000020593 27870000.034000039101 3945609.081999986898 60348.970529877 2024-02-08T23:17:33.781393+00:00 19994330.287999998778 28999999.993000030518 27870000.006000000983 3945943.967000008095 60348.970541268 2024-02-08T23:17:34.765535+00:00 19994330.285000000149 29000000.044000029564 27869999.995000001043 3950318.900999993086 60348.970553020 2024-02-08T23:17:35.780919+00:00 19994330.287999998778 28999999.977999929339 27870000.015999998897 3944413.136999994982 60348.970564591 2024-02-08T23:17:36.780682+00:00 19994330.281999990344 29000000.006999969482 27870000.033999990672 3947198.994000018109 60348.970576162 2024-02-08T23:17:37.780445+00:00 19994330.285000000149 28999999.969000101089 27869999.933999989182 3950471.041999996174 60348.970587734 2024-02-08T23:17:38.780208+00:00 19994330.289000000805 29000000.040999889374 27869999.998000029474 3944021.891000003088 60348.970599305 2024-02-08T23:17:39.779971+00:00 19994330.285000000149 28999999.996000051498 27870000.037000000477 3946990.044999986887 60348.970610877 2024-02-08T23:17:40.779734+00:00 19994330.287000000477 28999999.958000060171 27869999.967999991030 3951031.937999994028 60348.970622267 2024-02-08T23:17:41.763877+00:00 19994330.286000009626 29000000.042999979109 27869999.994000021368 3941851.059000014793 60348.970634019 2024-02-08T23:17:42.779261+00:00 19994330.285999979824 28999999.996999979019 27870000.047999981791 3950400.060000001919 60348.970645410 2024-02-08T23:17:43.763403+00:00 19994330.286000009626 28999999.972999930382 27869999.940000001341 3943683.902999997139 60348.970657162 2024-02-08T23:17:44.778787+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3947130.979000002146 60348.970668552 2024-02-08T23:17:45.762929+00:00 19994330.286999970675 29000000.036000009626 27870000.052999969572 3948898.107999979984 60348.970680305 2024-02-08T23:17:46.778313+00:00 19994330.285000029951 29000000.000000000000 27869999.991000000387 3943641.974000006914 60348.970691695 2024-02-08T23:17:47.762455+00:00 19994330.290000021458 28999999.988000039011 27869999.967999991030 3946038.054000020027 60348.970703447 2024-02-08T23:17:48.777839+00:00 19994330.284999970347 28999999.939000010490 27869999.982000049204 3950143.956999986898 60348.970714838 2024-02-08T23:17:49.761981+00:00 19994330.286000009626 29000000.044000029564 27870000.025999959558 3944310.042999982834 60348.970726590 2024-02-08T23:17:50.777365+00:00 19994330.283999979496 28999999.996999979019 27870000.032999988645 3945606.910000026226 60348.970737981 2024-02-08T23:17:51.761507+00:00 19994330.289000030607 29000000.044000029564 27869999.987999979407 3943382.967999995220 60348.970749733 2024-02-08T23:17:52.776892+00:00 19994330.283999979496 28999999.996999979019 27870000.004000071436 3949732.040000020992 60348.970761123 2024-02-08T23:17:53.761033+00:00 19994330.287000000477 28999999.978999998420 27870000.036999940872 3946823.023999989033 60348.970772875 2024-02-08T23:17:54.776418+00:00 19994330.287999991328 28999999.997000008821 27869999.906000021845 3950306.999000012875 60348.970784266 2024-02-08T23:17:55.760559+00:00 19994330.287000000477 29000000.005999989808 27870000.037000060081 3947164.949999988079 60348.970796018 2024-02-08T23:17:56.775944+00:00 19994330.282999988645 28999999.985000010580 27869999.985000010580 3942008.931999980938 60348.970807408 2024-02-08T23:17:57.760086+00:00 19994330.286000009626 29000000.035000000149 27870000.038999918848 3943692.028999983799 60348.970819160 2024-02-08T23:17:58.775471+00:00 19994330.285000029951 28999999.976000010967 27870000.022000070661 3946133.087999999989 60348.970830732 2024-02-08T23:17:59.775233+00:00 19994330.285000029951 28999999.972999989986 27869999.935999989510 3947178.925999999046 60348.970842303 2024-02-08T23:18:00.774997+00:00 19994330.286999940872 29000000.007999990135 27870000.054999951273 3944371.006000041962 60348.970853874 2024-02-08T23:18:01.774760+00:00 19994330.289000030607 29000000.041000008583 27870000.008000019938 3944398.993999958038 60348.970865446 2024-02-08T23:18:02.774523+00:00 19994330.284999970347 28999999.984999980778 27869999.970000028610 3952010.162000000011 60348.970877017 2024-02-08T23:18:03.774286+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3946976.828999996185 60348.970888589 2024-02-08T23:18:04.774048+00:00 19994330.287000060081 29000000.013000011444 27870000.025000099093 3951433.019000052940 60348.970900160 2024-02-08T23:18:05.773812+00:00 19994330.283999919891 28999999.986000001431 27869999.955999970436 3948991.929999948014 60348.970911731 2024-02-08T23:18:06.773575+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3946812.120000004768 60348.970923303 2024-02-08T23:18:07.773338+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3950751.013999999035 60348.970934874 2024-02-08T23:18:08.773101+00:00 19994330.284999970347 29000000.022999998182 27870000.033000111580 3945195.951000034809 60348.970946445 2024-02-08T23:18:09.772864+00:00 19994330.287000060081 28999999.995999988168 27869999.984999898821 3948967.005999981891 60348.970958016 2024-02-08T23:18:10.772627+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3950417.060999989975 60348.970969588 2024-02-08T23:18:11.772391+00:00 19994330.286999940872 28999999.965999960899 27870000.046999998391 3945706.971000016201 60348.970981159 2024-02-08T23:18:12.772154+00:00 19994330.284000039101 29000000.013000011444 27869999.993000000715 3943454.967999995220 60348.970992730 2024-02-08T23:18:13.771917+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3947001.987999976147 60348.971004302 2024-02-08T23:18:14.771680+00:00 19994330.282999988645 28999999.991000059992 27870000.038999989629 3942513.970000029076 60348.971015873 2024-02-08T23:18:15.771443+00:00 19994330.289000030607 29000000.006999969482 27870000.015000019222 3946751.907999991905 60348.971027445 2024-02-08T23:18:16.771206+00:00 19994330.284999970347 29000000.014999989420 27869999.965999990702 3946987.070999979973 60348.971039016 2024-02-08T23:18:17.770969+00:00 19994330.286999940872 29000000.006999969482 27870000.036000009626 3946661.029000043869 60348.971050587 2024-02-08T23:18:18.770733+00:00 19994330.285000089556 28999999.967000011355 27869999.984999980778 3952547.990000010002 60348.971062158 2024-02-08T23:18:19.770495+00:00 19994330.285999890417 29000000.001000050455 27869999.991000000387 3946568.081999958027 60348.971073730 2024-02-08T23:18:20.770258+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3946940.975000023842 60348.971085301 2024-02-08T23:18:21.770022+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3950883.948000013828 60348.971097053 2024-02-08T23:18:22.785406+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3943982.046000003815 60348.971108444 2024-02-08T23:18:23.769548+00:00 19994330.284999970347 29000000.011999960989 27869999.928000029176 3946722.923999965191 60348.971120196 2024-02-08T23:18:24.784932+00:00 19994330.282999988645 28999999.973000049591 27870000.028999980539 3952103.167999982834 60348.971131586 2024-02-08T23:18:25.769073+00:00 19994330.289000030607 29000000.019999980927 27869999.958000000566 3949213.930000007153 60348.971143339 2024-02-08T23:18:26.784458+00:00 19994330.284000001848 28999999.998000029474 27870000.030999958515 3947485.031000018120 60348.971154729 2024-02-08T23:18:27.768600+00:00 19994330.285000000149 29000000.016000028700 27869999.981000009924 3945476.934000014793 60348.971166481 2024-02-08T23:18:28.783985+00:00 19994330.287000000477 29000000.007999900728 27870000.059000018984 3946282.039999961853 60348.971177872 2024-02-08T23:18:29.768126+00:00 19994330.287000011653 28999999.982000108808 27869999.967000011355 3946823.969000041019 60348.971189624 2024-02-08T23:18:30.783510+00:00 19994330.285999998450 28999999.997999999672 27870000.021000031382 3946680.021999955177 60348.971201015 2024-02-08T23:18:31.767652+00:00 19994330.287000000477 28999999.999000001699 27869999.967999938875 3948575.117000042927 60348.971212767 2024-02-08T23:18:32.783037+00:00 19994330.285999998450 28999999.977000001818 27870000.006000038236 3945806.933999956120 60348.971224157 2024-02-08T23:18:33.767179+00:00 19994330.285000000149 29000000.052000001073 27869999.998999949545 3945587.934000014793 60348.971235909 2024-02-08T23:18:34.782563+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3944474.962999999989 60348.971247300 2024-02-08T23:18:35.766705+00:00 19994330.283000018448 28999999.990000009537 27870000.011999960989 3947316.000000000000 60348.971259052 2024-02-08T23:18:36.782089+00:00 19994330.289000000805 28999999.988999988884 27869999.944000009447 3946901.023000001907 60348.971270442 2024-02-08T23:18:37.766231+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3950676.967000008095 60348.971282194 2024-02-08T23:18:38.781615+00:00 19994330.282999988645 29000000.043999999762 27870000.047999981791 3942840.031000018120 60348.971293585 2024-02-08T23:18:39.765757+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3950516.032999991905 60348.971305337 2024-02-08T23:18:40.781141+00:00 19994330.284999970347 28999999.967999991030 27869999.974000100046 3952919.985000013839 60348.971316728 2024-02-08T23:18:41.765283+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3948921.925999999046 60348.971328299 2024-02-08T23:18:42.765047+00:00 19994330.284999970347 29000000.012000020593 27869999.975000020117 3949135.984999955166 60348.971340051 2024-02-08T23:18:43.780431+00:00 19994330.289000030607 29000000.018999990076 27870000.080999970436 3944176.120000004768 60348.971351442 2024-02-08T23:18:44.764573+00:00 19994330.285999950022 28999999.986999988556 27870000.001000050455 3947594.911000012886 60348.971363194 2024-02-08T23:18:45.779957+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3946124.111000000965 60348.971374584 2024-02-08T23:18:46.764099+00:00 19994330.284000039101 29000000.043000038713 27870000.014999989420 3948578.888000010978 60348.971386337 2024-02-08T23:18:47.779483+00:00 19994330.284999970347 28999999.981000009924 27869999.960999969393 3946080.078000009060 60348.971397727 2024-02-08T23:18:48.763625+00:00 19994330.287999991328 28999999.977999988943 27870000.041000008583 3949399.933999956120 60348.971409479 2024-02-08T23:18:49.779009+00:00 19994330.285000029951 29000000.021000031382 27869999.963999990374 3948661.935000001919 60348.971420870 2024-02-08T23:18:50.763151+00:00 19994330.288999971002 29000000.036999940872 27870000.052999999374 3948878.117000042927 60348.971432622 2024-02-08T23:18:51.778535+00:00 19994330.287000000477 28999999.960999969393 27869999.927999999374 3947721.004999995232 60348.971444013 2024-02-08T23:18:52.762678+00:00 19994330.284999970347 28999999.992000099272 27870000.008999999613 3951667.061999977101 60348.971455764 2024-02-08T23:18:53.778062+00:00 19994330.287000060081 29000000.023999929428 27870000.063999999315 3950988.921999990940 60348.971467155 2024-02-08T23:18:54.762204+00:00 19994330.282999988645 28999999.986000061035 27870000.000000000000 3950820.999000012875 60348.971478907 2024-02-08T23:18:55.777588+00:00 19994330.286999940872 29000000.014999989420 27869999.973000019789 3947675.022000014782 60348.971490298 2024-02-08T23:18:56.761729+00:00 19994330.287000060081 29000000.003000020981 27869999.968999978155 3951828.972000002861 60348.971502050 2024-02-08T23:18:57.777115+00:00 19994330.286999940872 28999999.997999910265 27870000.008999999613 3946865.974000037182 60348.971513440 2024-02-08T23:18:58.761256+00:00 19994330.289000030607 28999999.981999989599 27869999.980999980122 3949508.014999986161 60348.971525193 2024-02-08T23:18:59.776640+00:00 19994330.284000039101 29000000.001000050455 27870000.029000040144 3942683.110999941826 60348.971536583 2024-02-08T23:19:00.760783+00:00 19994330.284000039101 29000000.011999960989 27869999.979999959469 3949876.976000071038 60348.971548335 2024-02-08T23:19:01.776167+00:00 19994330.286999940872 29000000.017000079155 27870000.040000021458 3947382.849999905098 60348.971559726 2024-02-08T23:19:02.760309+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3950593.101000071038 60348.971571478 2024-02-08T23:19:03.775693+00:00 19994330.284000039101 28999999.993999961764 27869999.967999991030 3944333.021000028122 60348.971582869 2024-02-08T23:19:04.759834+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3949623.042999982834 60348.971594620 2024-02-08T23:19:05.775218+00:00 19994330.289000030607 28999999.998000029474 27870000.038999971002 3951644.891999959946 60348.971606192 2024-02-08T23:19:06.774982+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3946324.879999995232 60348.971617763 2024-02-08T23:19:07.774744+00:00 19994330.284999970347 28999999.967999998480 27869999.922000050545 3946873.115000010002 60348.971629335 2024-02-08T23:19:08.774509+00:00 19994330.284999970347 29000000.017000000924 27870000.019999921322 3953730.083000063896 60348.971640906 2024-02-08T23:19:09.774272+00:00 19994330.285000089556 29000000.004000011832 27869999.971999999136 3949674.843999981880 60348.971652477 2024-02-08T23:19:10.774035+00:00 19994330.286999940872 29000000.035999998450 27870000.066000100225 3946718.210999966133 60348.971664049 2024-02-08T23:19:11.773798+00:00 19994330.286000009626 28999999.984999999404 27869999.991999980062 3948225.927000045776 60348.971675620 2024-02-08T23:19:12.773561+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3948988.963999987114 60348.971687191 2024-02-08T23:19:13.773324+00:00 19994330.284999970347 28999999.927000019699 27869999.944000009447 3950067.990000010002 60348.971698763 2024-02-08T23:19:14.773087+00:00 19994330.284999970347 29000000.035999979824 27870000.004000071436 3946344.036999940872 60348.971710334 2024-02-08T23:19:15.772850+00:00 19994330.284999970347 28999999.974999990314 27870000.023999929428 3946555.955000042915 60348.971721905 2024-02-08T23:19:16.772613+00:00 19994330.285000089556 29000000.041000008583 27870000.003000020981 3947147.074999928009 60348.971733477 2024-02-08T23:19:17.772376+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3948063.906000018120 60348.971745048 2024-02-08T23:19:18.772139+00:00 19994330.284999970347 29000000.004000011832 27870000.013999938965 3951280.083000063896 60348.971756619 2024-02-08T23:19:19.771902+00:00 19994330.292999979109 29000000.000999990851 27870000.014999989420 3947222.867999910843 60348.971768191 2024-02-08T23:19:20.771666+00:00 19994330.282000001520 29000000.009999990463 27870000.016000028700 3946728.140000104904 60348.971779762 2024-02-08T23:19:21.771429+00:00 19994330.285999998450 29000000.000000000000 27870000.031999949366 3954654.924999951851 60348.971791334 2024-02-08T23:19:22.771192+00:00 19994330.282000001520 29000000.001999970526 27869999.911000009626 3952572.072999954224 60348.971802904 2024-02-08T23:19:23.770954+00:00 19994330.289000000805 28999999.989000018686 27870000.054000020027 3952467.973000050057 60348.971814476 2024-02-08T23:19:24.770718+00:00 19994330.284000009298 28999999.995000001043 27869999.937000039965 3949152.909999967087 60348.971826047 2024-02-08T23:19:25.770481+00:00 19994330.287999991328 29000000.028999980539 27870000.062999960035 3947150.034000039101 60348.971837618 2024-02-08T23:19:26.770244+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3955005.151000022888 60348.971849190 2024-02-08T23:19:27.770008+00:00 19994330.286000009626 29000000.003000020981 27869999.964999910444 3948008.870000004768 60348.971860761 2024-02-08T23:19:28.769770+00:00 19994330.285999979824 28999999.963999990374 27869999.986999999732 3947821.042999982834 60348.971872513 2024-02-08T23:19:29.785154+00:00 19994330.287000000477 29000000.014999989420 27870000.015999998897 3946239.036000012886 60348.971883904 2024-02-08T23:19:30.769297+00:00 19994330.282000008970 29000000.022999998182 27870000.054000008851 3948819.889999986161 60348.971895656 2024-02-08T23:19:31.784680+00:00 19994330.287000000477 29000000.003999948502 27869999.982999999076 3947844.950999975204 60348.971907047 2024-02-08T23:19:32.768823+00:00 19994330.291999999434 28999999.992000099272 27869999.999000009149 3952777.041999936104 60348.971918799 2024-02-08T23:19:33.784207+00:00 19994330.285999979824 28999999.995000001043 27870000.030000001192 3950366.132000089157 60348.971930189 2024-02-08T23:19:34.768349+00:00 19994330.285000029951 29000000.005999919027 27869999.954999979585 3952739.995999931823 60348.971941941 2024-02-08T23:19:35.783733+00:00 19994330.283999979496 28999999.994000080973 27869999.962999999523 3949236.981000065804 60348.971953332 2024-02-08T23:19:36.767875+00:00 19994330.286000009626 28999999.977999929339 27870000.013999998569 3951528.935999989975 60348.971965084 2024-02-08T23:19:37.783260+00:00 19994330.285000029951 29000000.011000040919 27869999.976000010967 3949557.983999968041 60348.971976474 2024-02-08T23:19:38.767401+00:00 19994330.291999999434 29000000.031999949366 27870000.060999989510 3951725.021000028122 60348.971988227 2024-02-08T23:19:39.782786+00:00 19994330.279999971390 28999999.945000048727 27869999.980000019073 3948713.018000007141 60348.971999617 2024-02-08T23:19:40.766928+00:00 19994330.290000021458 29000000.023999929428 27869999.997999969870 3947016.014999986161 60348.972011369 2024-02-08T23:19:41.782312+00:00 19994330.283999979496 29000000.002000089735 27869999.976000010967 3955908.054000020027 60348.972022760 2024-02-08T23:19:42.766453+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3954296.860999941826 60348.972034331 2024-02-08T23:19:43.766217+00:00 19994330.282000008970 29000000.003000020981 27869999.951000031084 3946992.085000038147 60348.972045903 2024-02-08T23:19:44.765980+00:00 19994330.283999979496 29000000.004000000656 27870000.014999989420 3945556.888999938965 60348.972057474 2024-02-08T23:19:45.765743+00:00 19994330.290000021458 28999999.982000000775 27869999.994000021368 3949508.105000019073 60348.972069045 2024-02-08T23:19:46.765507+00:00 19994330.285999950022 29000000.018999990076 27870000.004999998957 3949253.929000020027 60348.972080616 2024-02-08T23:19:47.765269+00:00 19994330.286000009626 29000000.002000000328 27870000.075000051409 3947865.162000060081 60348.972092188 2024-02-08T23:19:48.765032+00:00 19994330.287999991328 28999999.985000010580 27869999.989999890327 3952376.891999959946 60348.972103759 2024-02-08T23:19:49.764795+00:00 19994330.285000089556 29000000.014999989420 27869999.909000039101 3950318.014999986161 60348.972115511 2024-02-08T23:19:50.780180+00:00 19994330.282999988645 28999999.978000018746 27870000.060000058264 3951295.975000023842 60348.972126902 2024-02-08T23:19:51.764322+00:00 19994330.285999890417 28999999.994999971241 27869999.950999978930 3951175.009999989998 60348.972138654 2024-02-08T23:19:52.779706+00:00 19994330.285000089556 28999999.995000001043 27870000.044000029564 3945247.032999991905 60348.972150045 2024-02-08T23:19:53.763848+00:00 19994330.287999991328 29000000.042000029236 27870000.052999969572 3951592.037999988068 60348.972161797 2024-02-08T23:19:54.779232+00:00 19994330.287999991328 28999999.992999970913 27869999.955999970436 3946643.838999987114 60348.972173187 2024-02-08T23:19:55.763374+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3950269.129999995232 60348.972184939 2024-02-08T23:19:56.778759+00:00 19994330.284000039101 28999999.994000021368 27869999.974000100046 3948804.894000052940 60348.972196330 2024-02-08T23:19:57.762900+00:00 19994330.283999919891 28999999.991999980062 27869999.949999928474 3946619.057999968994 60348.972208082 2024-02-08T23:19:58.778284+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3949164.108999968041 60348.972219473 2024-02-08T23:19:59.762427+00:00 19994330.280000090599 28999999.990000009537 27869999.976000070572 3951043.943000078201 60348.972231225 2024-02-08T23:20:00.777810+00:00 19994330.289999961853 28999999.981000009924 27870000.069999929518 3951713.023000001907 60348.972242615 2024-02-08T23:20:01.761953+00:00 19994330.287999991328 29000000.016999959946 27869999.946000099182 3948199.918999909889 60348.972254368 2024-02-08T23:20:02.777337+00:00 19994330.284000039101 29000000.013000071049 27870000.060999989510 3949891.989000082016 60348.972265758 2024-02-08T23:20:03.761479+00:00 19994330.286000009626 28999999.985000010580 27869999.949999928474 3946819.993000030983 60348.972277510 2024-02-08T23:20:04.776863+00:00 19994330.282999988645 28999999.972999930382 27870000.004000071436 3944358.992999910843 60348.972288901 2024-02-08T23:20:05.761005+00:00 19994330.286999940872 29000000.021999958903 27869999.979999899864 3953591.126999973785 60348.972300652 2024-02-08T23:20:06.776389+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3948794.883000016212 60348.972312043 2024-02-08T23:20:07.760531+00:00 19994330.292000059038 28999999.977000001818 27870000.013999998569 3944332.111000061035 60348.972323795 2024-02-08T23:20:08.775915+00:00 19994330.282999988645 29000000.031000021845 27870000.065000008792 3954345.886999965180 60348.972335186 2024-02-08T23:20:09.760058+00:00 19994330.285999890417 28999999.986999988556 27869999.920999988914 3948829.014999986161 60348.972346938 2024-02-08T23:20:10.775442+00:00 19994330.285000089556 29000000.023999929428 27870000.033999990672 3948689.990000010002 60348.972358328 2024-02-08T23:20:11.759584+00:00 19994330.284999970347 28999999.963000059128 27869999.985000010580 3945290.065999985207 60348.972370081 2024-02-08T23:20:12.774968+00:00 19994330.287000060081 29000000.024999979883 27870000.041999999434 3947868.988000034820 60348.972381652 2024-02-08T23:20:13.774732+00:00 19994330.283999919891 28999999.973999980837 27869999.969000011683 3943087.011000037193 60348.972393223 2024-02-08T23:20:14.774494+00:00 19994330.289000000805 29000000.013000011444 27870000.056999981403 3944435.974999905098 60348.972404795 2024-02-08T23:20:15.774258+00:00 19994330.289000000805 29000000.007000088692 27869999.947000000626 3949711.927000045776 60348.972416366 2024-02-08T23:20:16.774020+00:00 19994330.282000008970 28999999.996999979019 27869999.982999980450 3949719.978000044823 60348.972427937 2024-02-08T23:20:17.773784+00:00 19994330.285999998450 28999999.986999988556 27870000.044000029564 3946786.103999971878 60348.972439509 2024-02-08T23:20:18.773547+00:00 19994330.287999998778 29000000.026000019163 27870000.010999981314 3951765.968999981880 60348.972451080 2024-02-08T23:20:19.773310+00:00 19994330.283999990672 28999999.987999919802 27869999.988000039011 3948482.993999958038 60348.972462651 2024-02-08T23:20:20.773073+00:00 19994330.287999991328 29000000.006000038236 27869999.969999969006 3945338.053000092972 60348.972474223 2024-02-08T23:20:21.772836+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3947599.059999942780 60348.972485794 2024-02-08T23:20:22.772600+00:00 19994330.289999991655 29000000.035000000149 27870000.036000009626 3949442.848999977112 60348.972497365 2024-02-08T23:20:23.772363+00:00 19994330.285000000149 28999999.942999999970 27869999.986999988556 3948037.030000091065 60348.972508937 2024-02-08T23:20:24.772125+00:00 19994330.283000018448 29000000.006999999285 27869999.953000009060 3945838.140999913216 60348.972520508 2024-02-08T23:20:25.771889+00:00 19994330.285999979824 29000000.021000009030 27870000.064999941736 3949346.805999993812 60348.972532080 2024-02-08T23:20:26.771651+00:00 19994330.285999979824 28999999.987999979407 27870000.012000080198 3949600.127000092994 60348.972543651 2024-02-08T23:20:27.771415+00:00 19994330.286000009626 29000000.058000031859 27869999.987999919802 3946266.885999917984 60348.972555222 2024-02-08T23:20:28.771177+00:00 19994330.287000000477 28999999.966999981552 27870000.009000059217 3945928.104000092018 60348.972566793 2024-02-08T23:20:29.770941+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3943859.860999941826 60348.972578364 2024-02-08T23:20:30.770705+00:00 19994330.285000029951 29000000.018000040203 27870000.006000038236 3947133.052999972831 60348.972589936 2024-02-08T23:20:31.770467+00:00 19994330.286000009626 28999999.989999949932 27869999.957999940962 3945209.108000040054 60348.972601507 2024-02-08T23:20:32.770230+00:00 19994330.282999988645 29000000.032000008970 27870000.059999939054 3953243.960999966133 60348.972613079 2024-02-08T23:20:33.769992+00:00 19994330.287000000477 28999999.950000051409 27869999.937000039965 3947899.963999987114 60348.972624831 2024-02-08T23:20:34.785377+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3946879.068000078201 60348.972636221 2024-02-08T23:20:35.769519+00:00 19994330.287999991328 28999999.992999970913 27869999.998999949545 3944355.985999941826 60348.972647973 2024-02-08T23:20:36.784904+00:00 19994330.288999971002 29000000.024999979883 27869999.993999961764 3947297.942999958992 60348.972659364 2024-02-08T23:20:37.769045+00:00 19994330.284000039101 28999999.995000001043 27870000.032000061125 3947273.026000022888 60348.972671116 2024-02-08T23:20:38.784430+00:00 19994330.285999950022 29000000.013999998569 27869999.962000008672 3945157.001999973785 60348.972682507 2024-02-08T23:20:39.768571+00:00 19994330.282999988645 29000000.000999990851 27870000.021999958903 3948291.841000080109 60348.972694078 2024-02-08T23:20:40.768335+00:00 19994330.286000069231 28999999.986999988556 27870000.024999979883 3948537.069999932777 60348.972705649 2024-02-08T23:20:41.768098+00:00 19994330.288999918848 28999999.985000010580 27869999.945000048727 3949184.980000019073 60348.972717221 2024-02-08T23:20:42.767861+00:00 19994330.285000089556 29000000.024000048637 27870000.057999968529 3948575.149999976158 60348.972728792 2024-02-08T23:20:43.767623+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3948177.942000031006 60348.972740363 2024-02-08T23:20:44.767387+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3947673.942999958992 60348.972751935 2024-02-08T23:20:45.767150+00:00 19994330.286000009626 29000000.006999969482 27869999.975000001490 3949066.028000115883 60348.972763506 2024-02-08T23:20:46.766913+00:00 19994330.282999988645 28999999.986000061035 27869999.989000000060 3948506.881999969017 60348.972775077 2024-02-08T23:20:47.766676+00:00 19994330.284999970347 28999999.993999961764 27870000.047999989241 3950840.212999939919 60348.972786649 2024-02-08T23:20:48.766440+00:00 19994330.287000060081 29000000.029000040144 27869999.939000010490 3945478.805000067223 60348.972798220 2024-02-08T23:20:49.766203+00:00 19994330.285999890417 28999999.980999950320 27870000.052000001073 3946987.138000010978 60348.972809791 2024-02-08T23:20:50.765966+00:00 19994330.287000060081 28999999.966000080109 27869999.960000008345 3954394.984999895096 60348.972821362 2024-02-08T23:20:51.765729+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3946752.080000042915 60348.972832934 2024-02-08T23:20:52.765492+00:00 19994330.289000030607 28999999.985999941826 27869999.940000001341 3944339.949000000954 60348.972844505 2024-02-08T23:20:53.765255+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3948000.019999980927 60348.972856076 2024-02-08T23:20:54.765018+00:00 19994330.281999949366 29000000.041999939829 27869999.999000009149 3946705.914000033867 60348.972867648 2024-02-08T23:20:55.764782+00:00 19994330.285000089556 28999999.974000100046 27870000.051999989897 3949823.041000009049 60348.972879219 2024-02-08T23:20:56.764545+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3952442.036000012886 60348.972890971 2024-02-08T23:20:57.779929+00:00 19994330.289000030607 28999999.983999971300 27869999.979999959469 3949827.975999950897 60348.972902362 2024-02-08T23:20:58.764071+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3943906.055000067223 60348.972914114 2024-02-08T23:20:59.779455+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3947909.960999966133 60348.972925505 2024-02-08T23:21:00.763596+00:00 19994330.283999919891 28999999.986000008881 27869999.995000001043 3945316.909000039101 60348.972937257 2024-02-08T23:21:01.778981+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3949201.085999966133 60348.972948647 2024-02-08T23:21:02.763123+00:00 19994330.287000060081 28999999.999000001699 27869999.990000009537 3949222.036999940872 60348.972960399 2024-02-08T23:21:03.778507+00:00 19994330.286999940872 29000000.011999990791 27870000.024000048637 3947245.895000100136 60348.972971790 2024-02-08T23:21:04.762649+00:00 19994330.289000030607 29000000.018000010401 27870000.035999890417 3940498.065999985207 60348.972983542 2024-02-08T23:21:05.778033+00:00 19994330.281000021845 29000000.011999990791 27869999.982000108808 3947546.052999972831 60348.972994932 2024-02-08T23:21:06.762175+00:00 19994330.287999991328 28999999.992000009865 27870000.018999930471 3949224.881000041962 60348.973006685 2024-02-08T23:21:07.777560+00:00 19994330.284000039101 28999999.955000009388 27869999.909999970347 3949880.125000000000 60348.973018075 2024-02-08T23:21:08.761702+00:00 19994330.287000000477 28999999.982999980450 27870000.030000090599 3944767.950999975204 60348.973029827 2024-02-08T23:21:09.777086+00:00 19994330.285000000149 29000000.042999979109 27870000.021999958903 3944039.001999973785 60348.973041218 2024-02-08T23:21:10.761227+00:00 19994330.286999989301 28999999.944000009447 27870000.019999980927 3945694.100999950897 60348.973052970 2024-02-08T23:21:11.776612+00:00 19994330.289000000805 29000000.042999979109 27870000.001000050455 3944815.873000026215 60348.973064361 2024-02-08T23:21:12.760754+00:00 19994330.285000000149 28999999.990000009537 27870000.010999921709 3948278.904000043869 60348.973076113 2024-02-08T23:21:13.776138+00:00 19994330.285000011325 29000000.000000000000 27869999.948000069708 3947909.133000016212 60348.973087503 2024-02-08T23:21:14.760280+00:00 19994330.283999979496 29000000.041000008583 27870000.037999991328 3948237.998999999836 60348.973099255 2024-02-08T23:21:15.775665+00:00 19994330.288000021130 28999999.987999979407 27870000.021999958903 3947463.936000000220 60348.973110646 2024-02-08T23:21:16.759807+00:00 19994330.285000000149 28999999.996000051498 27869999.971000079066 3946727.008000000846 60348.973122398 2024-02-08T23:21:17.775191+00:00 19994330.287999991328 28999999.993000030518 27870000.020999908447 3946582.032999999821 60348.973133788 2024-02-08T23:21:18.759332+00:00 19994330.289000000805 29000000.028999920934 27870000.015000101179 3947136.033999998122 60348.973145541 2024-02-08T23:21:19.774716+00:00 19994330.284000009298 28999999.968999978155 27869999.937999960035 3947781.899000000209 60348.973157112 2024-02-08T23:21:20.774480+00:00 19994330.285000000149 29000000.002000089735 27870000.000999931246 3945609.044000000227 60348.973168683 2024-02-08T23:21:21.774243+00:00 19994330.285000029951 28999999.973999980837 27870000.031000021845 3943722.952000002842 60348.973180255 2024-02-08T23:21:22.774006+00:00 19994330.287000000477 29000000.006999969482 27869999.933000091463 3949595.998999997973 60348.973191826 2024-02-08T23:21:23.773769+00:00 19994330.285999950022 29000000.024999979883 27870000.031999949366 3946107.976000003982 60348.973203397 2024-02-08T23:21:24.773533+00:00 19994330.287000000477 28999999.945999979973 27869999.978999998420 3946798.036999993026 60348.973214969 2024-02-08T23:21:25.773295+00:00 19994330.288000050932 29000000.073000069708 27870000.068999998271 3947265.093000002205 60348.973226540 2024-02-08T23:21:26.773059+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3938593.972000002861 60348.973238111 2024-02-08T23:21:27.772821+00:00 19994330.287000000477 28999999.973000049591 27869999.975999999791 3947937.998999997973 60348.973249683 2024-02-08T23:21:28.772585+00:00 19994330.285000029951 28999999.998999949545 27869999.982999999076 3948099.044000000227 60348.973261254 2024-02-08T23:21:29.772348+00:00 19994330.283999979496 28999999.986999988556 27869999.964999999851 3955419.872000000905 60348.973272826 2024-02-08T23:21:30.772111+00:00 19994330.285000029951 29000000.029999971390 27870000.055000010878 3945568.132999993861 60348.973284397 2024-02-08T23:21:31.771874+00:00 19994330.287999991328 29000000.004000071436 27869999.984000001103 3948071.936000003945 60348.973295968 2024-02-08T23:21:32.771637+00:00 19994330.287000000477 29000000.031000021845 27870000.015000019222 3948725.881999998819 60348.973307539 2024-02-08T23:21:33.771400+00:00 19994330.286000009626 28999999.933999899775 27869999.936999980360 3947653.159999995958 60348.973319110 2024-02-08T23:21:34.771164+00:00 19994330.286999940872 29000000.025000099093 27869999.981999989599 3943998.872000008821 60348.973330682 2024-02-08T23:21:35.770927+00:00 19994330.284000039101 29000000.015999909490 27870000.085000038147 3945214.069999992847 60348.973342253 2024-02-08T23:21:36.770690+00:00 19994330.286999940872 28999999.978000000119 27869999.981000009924 3947344.044000000227 60348.973353644 2024-02-08T23:21:37.754831+00:00 19994330.285000089556 29000000.024999998510 27870000.034999970347 3947501.910999997985 60348.973365396 2024-02-08T23:21:38.770216+00:00 19994330.288999918848 28999999.962999999523 27869999.952000018209 3946711.955999999773 60348.973376786 2024-02-08T23:21:39.754357+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3946273.101999998093 60348.973388539 2024-02-08T23:21:40.769742+00:00 19994330.285000089556 28999999.988999988884 27870000.025000039488 3948093.919000000227 60348.973400110 2024-02-08T23:21:41.769505+00:00 19994330.286999940872 29000000.006999999285 27869999.999000009149 3950273.065000012983 60348.973411681 2024-02-08T23:21:42.769268+00:00 19994330.286000009626 29000000.020000010729 27869999.962999939919 3946163.049999997020 60348.973423253 2024-02-08T23:21:43.769031+00:00 19994330.286000009626 28999999.969999998808 27870000.022999998182 3947565.910999997985 60348.973434824 2024-02-08T23:21:44.768795+00:00 19994330.282999988645 29000000.024000018835 27870000.028000000864 3947906.017000005115 60348.973446395 2024-02-08T23:21:45.768557+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3944898.093999996781 60348.973457967 2024-02-08T23:21:46.768321+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3949291.875000000000 60348.973469538 2024-02-08T23:21:47.768083+00:00 19994330.287999991328 28999999.974000040442 27869999.960999969393 3947113.095999985933 60348.973481109 2024-02-08T23:21:48.767847+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3953412.877000004053 60348.973492681 2024-02-08T23:21:49.767610+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3952583.055000007153 60348.973504252 2024-02-08T23:21:50.767373+00:00 19994330.281999949366 29000000.002999961376 27870000.006000038236 3947429.023999989033 60348.973515823 2024-02-08T23:21:51.767136+00:00 19994330.286000009626 29000000.022000011057 27870000.021000031382 3950453.017000020016 60348.973527395 2024-02-08T23:21:52.766899+00:00 19994330.287999991328 28999999.984000030905 27870000.018999930471 3946084.981000006199 60348.973538966 2024-02-08T23:21:53.766662+00:00 19994330.287000060081 28999999.966000020504 27869999.950000051409 3948479.072999984026 60348.973550538 2024-02-08T23:21:54.766425+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3941367.932000011206 60348.973562109 2024-02-08T23:21:55.766189+00:00 19994330.289000030607 29000000.010999921709 27870000.055999990553 3948738.870999991894 60348.973573680 2024-02-08T23:21:56.765952+00:00 19994330.286999940872 28999999.991999980062 27869999.957999940962 3947079.050999999046 60348.973585251 2024-02-08T23:21:57.765715+00:00 19994330.282999988645 28999999.952000018209 27869999.962000008672 3943970.069999992847 60348.973596822 2024-02-08T23:21:58.765478+00:00 19994330.285000089556 29000000.019000049680 27870000.019000049680 3945114.075000017881 60348.973608394 2024-02-08T23:21:59.765241+00:00 19994330.287999991328 29000000.038999918848 27870000.049999948591 3944930.943999975920 60348.973619965 2024-02-08T23:22:00.765004+00:00 19994330.288999918848 28999999.960000038147 27869999.957000020891 3944691.923000007868 60348.973631537 2024-02-08T23:22:01.764767+00:00 19994330.282000001520 29000000.019999980927 27869999.976000070572 3945148.099000006914 60348.973643108 2024-02-08T23:22:02.764530+00:00 19994330.289000000805 28999999.985000010580 27870000.004000000656 3946015.930999993812 60348.973654679 2024-02-08T23:22:03.764294+00:00 19994330.282999999821 29000000.054000020027 27870000.037000000477 3947432.048000007868 60348.973666431 2024-02-08T23:22:04.779678+00:00 19994330.290000010282 28999999.960999969393 27869999.977000009269 3946678.977999985218 60348.973677822 2024-02-08T23:22:05.763819+00:00 19994330.282999988645 28999999.970000028610 27870000.010999988765 3948324.979000002146 60348.973689574 2024-02-08T23:22:06.779204+00:00 19994330.285999998450 29000000.029000040144 27869999.979000020772 3948796.098000019789 60348.973700965 2024-02-08T23:22:07.763347+00:00 19994330.287000019103 29000000.031999949366 27870000.021000001580 3947210.945999979973 60348.973712717 2024-02-08T23:22:08.778731+00:00 19994330.287000000477 28999999.968000050634 27870000.012999981642 3948506.958000003826 60348.973724107 2024-02-08T23:22:09.762872+00:00 19994330.287000000477 29000000.001999970526 27869999.974000010639 3943048.053000003099 60348.973735860 2024-02-08T23:22:10.778257+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3943366.013000010978 60348.973747250 2024-02-08T23:22:11.762398+00:00 19994330.285999979824 29000000.037999991328 27870000.040999978781 3946597.946999996901 60348.973759002 2024-02-08T23:22:12.777783+00:00 19994330.282000008970 28999999.952999949455 27869999.984000030905 3948698.965000004042 60348.973770393 2024-02-08T23:22:13.761925+00:00 19994330.285999979824 29000000.000999998301 27869999.954999979585 3947766.053999990225 60348.973782145 2024-02-08T23:22:14.777309+00:00 19994330.290000021458 29000000.004999998957 27870000.038999971002 3948259.970999985933 60348.973793535 2024-02-08T23:22:15.761450+00:00 19994330.286000009626 29000000.003000009805 27870000.033000048250 3945072.076000005007 60348.973805287 2024-02-08T23:22:16.776835+00:00 19994330.285999950022 29000000.019999980927 27869999.965999960899 3941280.953000009060 60348.973816678 2024-02-08T23:22:17.760977+00:00 19994330.285000029951 29000000.010000020266 27870000.007000029087 3942924.020999997854 60348.973828430 2024-02-08T23:22:18.776361+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3945583.981999992859 60348.973839820 2024-02-08T23:22:19.760502+00:00 19994330.282000008970 28999999.997999999672 27869999.971999999136 3947031.994000018109 60348.973851573 2024-02-08T23:22:20.775888+00:00 19994330.290000021458 28999999.985000010580 27870000.029999971390 3947630.982999979984 60348.973862963 2024-02-08T23:22:21.760029+00:00 19994330.283999979496 29000000.035000029951 27870000.037999991328 3946393.046000034083 60348.973874715 2024-02-08T23:22:22.775414+00:00 19994330.287000000477 28999999.993999961764 27870000.002000089735 3945106.034999967087 60348.973886106 2024-02-08T23:22:23.759555+00:00 19994330.287000000477 29000000.000000000000 27869999.961999889463 3945830.910000026226 60348.973897858 2024-02-08T23:22:24.774939+00:00 19994330.286000009626 28999999.990000009537 27870000.055000070482 3945965.050000011921 60348.973909249 2024-02-08T23:22:25.759081+00:00 19994330.285999950022 29000000.004999998957 27869999.985000010580 3942305.042999982834 60348.973921001 2024-02-08T23:22:26.774466+00:00 19994330.285000029951 28999999.976000010967 27869999.958999991417 3948203.988999962807 60348.973932572 2024-02-08T23:22:27.774229+00:00 19994330.287000000477 29000000.021000031382 27870000.034000039101 3946900.937000035774 60348.973944143 2024-02-08T23:22:28.773992+00:00 19994330.289000030607 28999999.994999948889 27869999.934999939054 3943418.013000010978 60348.973955715 2024-02-08T23:22:29.773755+00:00 19994330.284999970347 29000000.007000029087 27870000.032999988645 3946440.015999972820 60348.973967286 2024-02-08T23:22:30.773518+00:00 19994330.286999940872 28999999.980999950320 27869999.998000029474 3941519.986999989022 60348.973978858 2024-02-08T23:22:31.773281+00:00 19994330.286000009626 29000000.057000041008 27870000.042999979109 3949226.017000020016 60348.973990429 2024-02-08T23:22:32.773044+00:00 19994330.284000039101 28999999.970999959856 27869999.968000050634 3943900.009000002872 60348.974002000 2024-02-08T23:22:33.772808+00:00 19994330.284000039101 28999999.984000090510 27869999.997999910265 3946113.894999980927 60348.974013572 2024-02-08T23:22:34.772570+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3947154.185000001919 60348.974025143 2024-02-08T23:22:35.772333+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3944199.875999987125 60348.974036714 2024-02-08T23:22:36.772097+00:00 19994330.284999970347 29000000.016999959946 27869999.993000030518 3943874.025000036228 60348.974048285 2024-02-08T23:22:37.771860+00:00 19994330.287999991328 28999999.997000098228 27869999.968999978155 3950502.019999980927 60348.974059676 2024-02-08T23:22:38.756001+00:00 19994330.282999988645 28999999.977000001818 27870000.058000091463 3942652.949999988079 60348.974071428 2024-02-08T23:22:39.771387+00:00 19994330.287000060081 29000000.010999921709 27869999.974999900907 3941505.002000033855 60348.974082819 2024-02-08T23:22:40.755528+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3951506.112999976147 60348.974094571 2024-02-08T23:22:41.770913+00:00 19994330.287000060081 29000000.011999960989 27869999.960999999195 3944731.935000001919 60348.974105961 2024-02-08T23:22:42.755054+00:00 19994330.286999940872 29000000.017000079155 27870000.073000010103 3944641.968999981880 60348.974117714 2024-02-08T23:22:43.770438+00:00 19994330.287999991328 28999999.937999960035 27869999.934999998659 3945262.029000043869 60348.974129104 2024-02-08T23:22:44.754580+00:00 19994330.287000060081 29000000.055999990553 27870000.087000001222 3947725.990000010002 60348.974140856 2024-02-08T23:22:45.769965+00:00 19994330.281999949366 28999999.970999959856 27869999.954999998212 3946807.988999962807 60348.974152246 2024-02-08T23:22:46.754107+00:00 19994330.287000060081 29000000.009000059217 27869999.978999998420 3944562.957000017166 60348.974163999 2024-02-08T23:22:47.769491+00:00 19994330.283999919891 29000000.003999948502 27870000.030999988317 3947814.050000011921 60348.974175570 2024-02-08T23:22:48.769254+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3951454.000999987125 60348.974187141 2024-02-08T23:22:49.769017+00:00 19994330.288000110537 28999999.996000051498 27870000.024000018835 3944404.949000000954 60348.974198713 2024-02-08T23:22:50.768780+00:00 19994330.283999919891 28999999.988000001758 27869999.948000010103 3945050.972000002861 60348.974210284 2024-02-08T23:22:51.768544+00:00 19994330.287999991328 29000000.002000000328 27869999.991999980062 3947294.143000007141 60348.974221855 2024-02-08T23:22:52.768306+00:00 19994330.284000039101 29000000.009999990463 27870000.043999969959 3946959.872999966145 60348.974233427 2024-02-08T23:22:53.768070+00:00 19994330.287999991328 28999999.978999998420 27869999.952000018209 3949432.074000000954 60348.974244998 2024-02-08T23:22:54.767833+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3948203.879999995232 60348.974256570 2024-02-08T23:22:55.767595+00:00 19994330.287999998778 29000000.011000011116 27869999.975000020117 3947107.128000020981 60348.974268141 2024-02-08T23:22:56.767358+00:00 19994330.285000000149 28999999.974000010639 27869999.985999941826 3947413.925000011921 60348.974279712 2024-02-08T23:22:57.767122+00:00 19994330.285999998450 29000000.025999989361 27870000.018000010401 3948060.078000009060 60348.974291284 2024-02-08T23:22:58.766885+00:00 19994330.289000000805 29000000.000000029802 27869999.958000000566 3950286.953999996185 60348.974302855 2024-02-08T23:22:59.766648+00:00 19994330.287999998778 28999999.995000001043 27870000.037999991328 3949991.970999956131 60348.974314426 2024-02-08T23:23:00.766411+00:00 19994330.282999988645 29000000.037999991328 27870000.065000060946 3946821.048000038136 60348.974325997 2024-02-08T23:23:01.766174+00:00 19994330.282999988645 28999999.934999998659 27869999.970999959856 3954419.029999970924 60348.974337569 2024-02-08T23:23:02.765937+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3949417.916000009049 60348.974349140 2024-02-08T23:23:03.765700+00:00 19994330.285000029951 29000000.018999990076 27870000.027000069618 3947639.000000000000 60348.974360711 2024-02-08T23:23:04.765464+00:00 19994330.287999991328 28999999.974000040442 27870000.001999970526 3945643.996999979019 60348.974372283 2024-02-08T23:23:05.765227+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3952316.001000047196 60348.974383854 2024-02-08T23:23:06.764990+00:00 19994330.285000000149 28999999.989000018686 27869999.965000029653 3951586.052999972831 60348.974395426 2024-02-08T23:23:07.764753+00:00 19994330.286000039428 28999999.980000019073 27869999.987999919802 3951442.023000001907 60348.974406997 2024-02-08T23:23:08.764516+00:00 19994330.284999970347 28999999.993999961764 27869999.989000078291 3948026.981999992859 60348.974418568 2024-02-08T23:23:09.764279+00:00 19994330.283999979496 29000000.021999958903 27870000.026000019163 3946837.967000008095 60348.974430139 2024-02-08T23:23:10.764043+00:00 19994330.289000030607 28999999.993000030518 27869999.964999910444 3949442.014999986161 60348.974441892 2024-02-08T23:23:11.779426+00:00 19994330.288999971002 29000000.029999971390 27870000.028000000864 3945722.981000006199 60348.974453282 2024-02-08T23:23:12.763569+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3951693.045000017155 60348.974465034 2024-02-08T23:23:13.778953+00:00 19994330.285000029951 28999999.994000080973 27869999.993000030518 3950221.966000020970 60348.974476425 2024-02-08T23:23:14.763095+00:00 19994330.283999979496 29000000.013999938965 27870000.026000019163 3952710.049999951851 60348.974488177 2024-02-08T23:23:15.778479+00:00 19994330.282999988645 28999999.983000040054 27869999.958999991417 3950066.929000020027 60348.974499567 2024-02-08T23:23:16.762621+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3950275.976999998093 60348.974511320 2024-02-08T23:23:17.778005+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3943258.023999989033 60348.974522710 2024-02-08T23:23:18.762147+00:00 19994330.286000009626 28999999.998000029474 27869999.971000079066 3947103.016000031959 60348.974534462 2024-02-08T23:23:19.777532+00:00 19994330.287999991328 28999999.998000029474 27869999.989000000060 3948908.016999959946 60348.974545853 2024-02-08T23:23:20.761673+00:00 19994330.286000009626 29000000.046000000089 27870000.067999999970 3950318.959000051022 60348.974557605 2024-02-08T23:23:21.777057+00:00 19994330.285999950022 28999999.977000001818 27869999.922999989241 3956736.126999973785 60348.974568996 2024-02-08T23:23:22.761199+00:00 19994330.285000089556 28999999.989999890327 27870000.037000000477 3951687.966000020970 60348.974580748 2024-02-08T23:23:23.776584+00:00 19994330.286000009626 29000000.004000071436 27869999.964000001550 3949510.916999996174 60348.974592138 2024-02-08T23:23:24.760726+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3947298.113999962807 60348.974603890 2024-02-08T23:23:25.776110+00:00 19994330.286000009626 28999999.955999970436 27869999.933999989182 3949277.939999998081 60348.974615281 2024-02-08T23:23:26.760252+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3947821.915000020992 60348.974627033 2024-02-08T23:23:27.775636+00:00 19994330.281999949366 28999999.995999999344 27870000.002999991179 3947191.065999985207 60348.974638423 2024-02-08T23:23:28.759778+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3947488.993000030983 60348.974650175 2024-02-08T23:23:29.775163+00:00 19994330.286000009626 29000000.021999999881 27870000.004000011832 3949133.995999931823 60348.974661566 2024-02-08T23:23:30.759304+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3945832.027000070084 60348.974673318 2024-02-08T23:23:31.774688+00:00 19994330.286000009626 28999999.969999998808 27870000.001999970526 3948169.031000018120 60348.974684889 2024-02-08T23:23:32.774452+00:00 19994330.284999970347 29000000.020000010729 27870000.008000019938 3949680.899999976158 60348.974696461 2024-02-08T23:23:33.774215+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3954093.985000013839 60348.974708032 2024-02-08T23:23:34.773978+00:00 19994330.282000061125 29000000.015999998897 27870000.009999990463 3947320.069000006188 60348.974719604 2024-02-08T23:23:35.773740+00:00 19994330.289000030607 28999999.987999979407 27870000.007000029087 3946840.906000018120 60348.974731175 2024-02-08T23:23:36.773505+00:00 19994330.283999919891 28999999.981000009924 27870000.002999961376 3945871.075999975204 60348.974742565 2024-02-08T23:23:37.757646+00:00 19994330.287000060081 29000000.003000020981 27869999.961000028998 3945567.032999991905 60348.974754318 2024-02-08T23:23:38.773030+00:00 19994330.289000030607 29000000.008000019938 27870000.015000049025 3948991.978999971878 60348.974765708 2024-02-08T23:23:39.757172+00:00 19994330.281999949366 28999999.991000000387 27870000.019999980927 3950582.052000045776 60348.974777460 2024-02-08T23:23:40.772556+00:00 19994330.289000030607 29000000.005999978632 27869999.949000000954 3947686.026999949943 60348.974788851 2024-02-08T23:23:41.756698+00:00 19994330.282999988645 29000000.007000029087 27870000.032999988645 3950832.978999971878 60348.974800603 2024-02-08T23:23:42.772083+00:00 19994330.287999991328 28999999.989999949932 27870000.013999938965 3951844.962000011932 60348.974811994 2024-02-08T23:23:43.756224+00:00 19994330.282999988645 29000000.003000020981 27869999.950000051409 3952650.988000034820 60348.974823745 2024-02-08T23:23:44.771608+00:00 19994330.286000009626 29000000.013999998569 27870000.110999941826 3944112.064999938011 60348.974835136 2024-02-08T23:23:45.755751+00:00 19994330.286999940872 28999999.993000030518 27869999.950000051409 3944816.871000051033 60348.974846888 2024-02-08T23:23:46.771135+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3946530.144999980927 60348.974858278 2024-02-08T23:23:47.755277+00:00 19994330.285000089556 29000000.011000040919 27870000.022999998182 3946988.985000013839 60348.974870031 2024-02-08T23:23:48.770661+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3951454.914999961853 60348.974881421 2024-02-08T23:23:49.754803+00:00 19994330.284000001848 28999999.975000020117 27869999.998999949545 3951323.958999990951 60348.974893173 2024-02-08T23:23:50.770188+00:00 19994330.280000001192 29000000.013999938965 27869999.973000049591 3947692.016000031959 60348.974904564 2024-02-08T23:23:51.754330+00:00 19994330.291999999434 29000000.006999969482 27870000.087000008672 3953606.016000031959 60348.974916316 2024-02-08T23:23:52.769714+00:00 19994330.285999998450 29000000.042000059038 27869999.978999968618 3952191.080000042915 60348.974927707 2024-02-08T23:23:53.753854+00:00 19994330.282999988645 28999999.950000051409 27869999.988000039011 3951521.970999956131 60348.974939459 2024-02-08T23:23:54.769240+00:00 19994330.288000021130 29000000.014999989420 27870000.039999961853 3949913.932999968994 60348.974951030 2024-02-08T23:23:55.769003+00:00 19994330.287000000477 28999999.997999910265 27869999.950999978930 3946478.070000051986 60348.974962601 2024-02-08T23:23:56.768766+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3946184.950999975204 60348.974974173 2024-02-08T23:23:57.768529+00:00 19994330.281999979168 29000000.012000080198 27870000.016000028700 3953074.000000000000 60348.974985744 2024-02-08T23:23:58.768293+00:00 19994330.285000000149 28999999.998999949545 27869999.978000000119 3949977.993999958038 60348.974997316 2024-02-08T23:23:59.768055+00:00 19994330.288000021130 28999999.995000001043 27870000.072999998927 3950017.047000051010 60348.975008887 2024-02-08T23:24:00.767818+00:00 19994330.287999991328 29000000.016999959946 27870000.006000000983 3953575.952999948990 60348.975020458 2024-02-08T23:24:01.767581+00:00 19994330.287999991328 28999999.965000029653 27869999.905999999493 3950233.032000064850 60348.975032030 2024-02-08T23:24:02.767345+00:00 19994330.286000009626 28999999.988999959081 27870000.021999999881 3951159.004999995232 60348.975043601 2024-02-08T23:24:03.767108+00:00 19994330.285000029951 29000000.037999991328 27869999.995000001043 3950816.975000023842 60348.975055172 2024-02-08T23:24:04.766871+00:00 19994330.282999988645 29000000.008999999613 27870000.026999980211 3953456.013000010978 60348.975066743 2024-02-08T23:24:05.766632+00:00 19994330.291000008583 28999999.978000000119 27869999.967000011355 3948232.968999981880 60348.975078315 2024-02-08T23:24:06.766398+00:00 19994330.282999988645 29000000.013000000268 27870000.014999989420 3949987.042999982834 60348.975089886 2024-02-08T23:24:07.766158+00:00 19994330.286000009626 29000000.009000018239 27870000.049000021070 3949866.004999995232 60348.975101457 2024-02-08T23:24:08.765923+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3953372.980999947060 60348.975113029 2024-02-08T23:24:09.765686+00:00 19994330.287000000477 28999999.960000008345 27869999.955999970436 3949615.948000072967 60348.975124600 2024-02-08T23:24:10.765449+00:00 19994330.282999988645 29000000.028000000864 27869999.978000041097 3951832.986999989022 60348.975136172 2024-02-08T23:24:11.765212+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3951273.016000031959 60348.975147743 2024-02-08T23:24:12.764975+00:00 19994330.288999971002 29000000.008999999613 27869999.986999988556 3953032.032999991905 60348.975159314 2024-02-08T23:24:13.764739+00:00 19994330.283999979496 28999999.991000000387 27870000.041999999434 3952056.054999948014 60348.975170885 2024-02-08T23:24:14.764502+00:00 19994330.284000039101 28999999.986000001431 27870000.002000030130 3946410.894999980927 60348.975182457 2024-02-08T23:24:15.764265+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3952680.075000048149 60348.975194028 2024-02-08T23:24:16.764028+00:00 19994330.289999961853 28999999.999000009149 27869999.979000028223 3948396.996999979019 60348.975205599 2024-02-08T23:24:17.763790+00:00 19994330.281000021845 29000000.018000010401 27869999.988999959081 3949061.985000013839 60348.975217352 2024-02-08T23:24:18.779176+00:00 19994330.287999991328 28999999.978999968618 27870000.031999949366 3954284.079999924172 60348.975228742 2024-02-08T23:24:19.763317+00:00 19994330.284000039101 29000000.008999999613 27869999.990000009537 3950679.839000105858 60348.975240494 2024-02-08T23:24:20.778702+00:00 19994330.285999890417 28999999.992000039667 27869999.955000039190 3949471.058999896049 60348.975251885 2024-02-08T23:24:21.762844+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3955933.990000010002 60348.975263637 2024-02-08T23:24:22.778228+00:00 19994330.289000030607 28999999.937999960035 27869999.935000058264 3948046.972000002861 60348.975275028 2024-02-08T23:24:23.762370+00:00 19994330.284999970347 29000000.023999929428 27870000.012999888510 3951424.086000084877 60348.975286779 2024-02-08T23:24:24.777754+00:00 19994330.289000030607 29000000.029000040144 27870000.032000061125 3952271.978999971878 60348.975298170 2024-02-08T23:24:25.761896+00:00 19994330.284000039101 28999999.988999959081 27869999.957999940962 3950410.072999954224 60348.975309922 2024-02-08T23:24:26.777280+00:00 19994330.286999940872 28999999.979000091553 27870000.004999998957 3950894.934000014793 60348.975321313 2024-02-08T23:24:27.761422+00:00 19994330.282999988645 29000000.004999998957 27870000.009000059217 3951302.932999968994 60348.975333065 2024-02-08T23:24:28.776807+00:00 19994330.284000039101 29000000.020999908447 27870000.024999979883 3945204.060999989975 60348.975344455 2024-02-08T23:24:29.760949+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3947802.004000068177 60348.975356208 2024-02-08T23:24:30.776332+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3955054.950999975204 60348.975367598 2024-02-08T23:24:31.760475+00:00 19994330.285000089556 28999999.983000040054 27869999.926999930292 3952532.958000063896 60348.975379350 2024-02-08T23:24:32.775859+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949794.078999996185 60348.975390741 2024-02-08T23:24:33.760001+00:00 19994330.281999949366 28999999.980000019073 27870000.047999981791 3950610.151999949943 60348.975402493 2024-02-08T23:24:34.775386+00:00 19994330.287000060081 29000000.013000011444 27869999.940000060946 3952555.866999983788 60348.975413884 2024-02-08T23:24:35.759527+00:00 19994330.286000009626 29000000.010999921709 27870000.026999950409 3949204.062000035774 60348.975425635 2024-02-08T23:24:36.774911+00:00 19994330.286999940872 29000000.010000109673 27870000.017000000924 3951113.914999961853 60348.975437026 2024-02-08T23:24:37.759053+00:00 19994330.287999991328 28999999.993999961764 27870000.017999999225 3948243.925000071991 60348.975448597 2024-02-08T23:24:38.758816+00:00 19994330.286000009626 28999999.971999999136 27869999.960999999195 3953598.074000000954 60348.975460350 2024-02-08T23:24:39.774201+00:00 19994330.286000009626 29000000.008000019938 27869999.960999999195 3953511.043999909889 60348.975471740 2024-02-08T23:24:40.758342+00:00 19994330.281999949366 29000000.023999929428 27870000.081000000238 3948943.991999983788 60348.975483492 2024-02-08T23:24:41.773726+00:00 19994330.289000030607 28999999.969999998808 27869999.992000009865 3945440.028000115883 60348.975494883 2024-02-08T23:24:42.757869+00:00 19994330.289000000805 28999999.995999999344 27869999.980999980122 3953751.020999907982 60348.975506635 2024-02-08T23:24:43.773253+00:00 19994330.285000000149 29000000.032000008970 27869999.994000021368 3948362.884000062943 60348.975518025 2024-02-08T23:24:44.757395+00:00 19994330.285999998450 28999999.994999989867 27870000.041999999434 3944952.101999998093 60348.975529778 2024-02-08T23:24:45.772779+00:00 19994330.285000000149 29000000.002000000328 27869999.985000010580 3951013.921999930870 60348.975541168 2024-02-08T23:24:46.756921+00:00 19994330.284000009298 28999999.964999999851 27869999.971999999136 3951350.940000057220 60348.975552920 2024-02-08T23:24:47.772305+00:00 19994330.283999990672 29000000.025999989361 27870000.007999960333 3951032.123000026215 60348.975564311 2024-02-08T23:24:48.756447+00:00 19994330.288999989629 29000000.010000020266 27870000.022000011057 3949348.916000009049 60348.975576063 2024-02-08T23:24:49.771832+00:00 19994330.286000009626 28999999.985000010580 27869999.930999990553 3944359.023000001907 60348.975587453 2024-02-08T23:24:50.755973+00:00 19994330.287000000477 28999999.968999978155 27870000.007000029087 3948325.942999958992 60348.975599206 2024-02-08T23:24:51.771357+00:00 19994330.285999979824 29000000.018000010401 27870000.010999981314 3947539.074000000954 60348.975610596 2024-02-08T23:24:52.755499+00:00 19994330.287000000477 28999999.993999961764 27870000.027000010014 3950470.940999985207 60348.975622348 2024-02-08T23:24:53.770884+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3950000.060999989975 60348.975633739 2024-02-08T23:24:54.755026+00:00 19994330.282000008970 29000000.014999989420 27870000.056999981403 3950977.006999969017 60348.975645491 2024-02-08T23:24:55.770410+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3947837.989000082016 60348.975656881 2024-02-08T23:24:56.754551+00:00 19994330.287000000477 28999999.993000030518 27869999.942000031471 3949997.044999957085 60348.975668633 2024-02-08T23:24:57.769936+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3951128.907999991905 60348.975680024 2024-02-08T23:24:58.754078+00:00 19994330.287999991328 29000000.026000078768 27870000.017000079155 3950904.044000030030 60348.975691776 2024-02-08T23:24:59.769463+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3950507.986999989022 60348.975703167 2024-02-08T23:25:00.753605+00:00 19994330.287000000477 29000000.005999919027 27870000.037000060081 3951721.978999971878 60348.975714919 2024-02-08T23:25:01.768988+00:00 19994330.282999988645 28999999.991999980062 27869999.957999940962 3947197.060000061989 60348.975726490 2024-02-08T23:25:02.768752+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3947885.955999969970 60348.975738062 2024-02-08T23:25:03.768515+00:00 19994330.286000009626 28999999.979000091553 27869999.950000051409 3949103.031000018120 60348.975749633 2024-02-08T23:25:04.768278+00:00 19994330.287999991328 29000000.039999961853 27870000.069999929518 3950043.926999927033 60348.975761204 2024-02-08T23:25:05.768041+00:00 19994330.287000000477 28999999.985999941826 27869999.982000108808 3950230.129000068177 60348.975772776 2024-02-08T23:25:06.767804+00:00 19994330.287000000477 28999999.992000099272 27869999.973999980837 3944807.939999938011 60348.975784347 2024-02-08T23:25:07.767567+00:00 19994330.283999979496 28999999.982999920845 27870000.009999990463 3946520.118000030983 60348.975795918 2024-02-08T23:25:08.767331+00:00 19994330.284999970347 29000000.014999989420 27870000.044000029564 3950564.861999989022 60348.975807489 2024-02-08T23:25:09.767093+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3950088.036000012886 60348.975819061 2024-02-08T23:25:10.766857+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3947249.983999968041 60348.975830632 2024-02-08T23:25:11.766620+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3949574.050000071991 60348.975842203 2024-02-08T23:25:12.766383+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3950230.993999958038 60348.975853775 2024-02-08T23:25:13.766146+00:00 19994330.286000009626 29000000.021999958903 27870000.036999940872 3941831.949000000954 60348.975865346 2024-02-08T23:25:14.765909+00:00 19994330.284999970347 29000000.000999931246 27870000.040000081062 3946856.993000030983 60348.975876918 2024-02-08T23:25:15.765673+00:00 19994330.284000039101 28999999.945000048727 27869999.918999999762 3951178.934999942780 60348.975888489 2024-02-08T23:25:16.765435+00:00 19994330.284999970347 29000000.026000019163 27869999.963999990374 3951878.129999995232 60348.975900060 2024-02-08T23:25:17.765198+00:00 19994330.290000081062 29000000.003000020981 27870000.033000010997 3953850.058000088204 60348.975911631 2024-02-08T23:25:18.764961+00:00 19994330.283999919891 28999999.995999999344 27869999.988000009209 3951821.888999938965 60348.975923203 2024-02-08T23:25:19.764723+00:00 19994330.288000110537 29000000.013000000268 27870000.062000010163 3956137.000000000000 60348.975934774 2024-02-08T23:25:20.764488+00:00 19994330.286999940872 29000000.000999998301 27869999.988999988884 3951384.991000055801 60348.975946345 2024-02-08T23:25:21.764251+00:00 19994330.281999949366 28999999.990000009537 27869999.942999988794 3950989.975999950897 60348.975957917 2024-02-08T23:25:22.764013+00:00 19994330.288000110537 29000000.042999979109 27870000.052999999374 3951053.011999965180 60348.975969488 2024-02-08T23:25:23.763777+00:00 19994330.286999940872 28999999.969999998808 27869999.962000008672 3949117.032999991905 60348.975981059 2024-02-08T23:25:24.763540+00:00 19994330.282999988645 28999999.961000028998 27870000.029999971390 3952274.015000104904 60348.975992812 2024-02-08T23:25:25.778924+00:00 19994330.289000030607 29000000.017999980599 27869999.953999999911 3955730.960999966133 60348.976004202 2024-02-08T23:25:26.763066+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3957887.050999999046 60348.976015954 2024-02-08T23:25:27.778451+00:00 19994330.281999949366 29000000.000999990851 27870000.039999961853 3953638.970999956131 60348.976027345 2024-02-08T23:25:28.762592+00:00 19994330.286000009626 29000000.055999990553 27870000.026000019163 3951609.087000011932 60348.976039097 2024-02-08T23:25:29.777976+00:00 19994330.284000039101 28999999.976000010967 27869999.998000029474 3953556.819000006188 60348.976050488 2024-02-08T23:25:30.762118+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3956022.034000039101 60348.976062240 2024-02-08T23:25:31.777502+00:00 19994330.286999940872 28999999.967000011355 27869999.992999970913 3951532.084999918938 60348.976073630 2024-02-08T23:25:32.761645+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3953002.993000030983 60348.976085383 2024-02-08T23:25:33.777029+00:00 19994330.284999970347 29000000.008999999613 27870000.000999931246 3949607.958999990951 60348.976096773 2024-02-08T23:25:34.761171+00:00 19994330.287000060081 28999999.991999980062 27869999.966000080109 3952023.034999967087 60348.976108525 2024-02-08T23:25:35.776555+00:00 19994330.284999970347 29000000.002000030130 27870000.010999921709 3947249.976999998093 60348.976119915 2024-02-08T23:25:36.760697+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3955526.915000081062 60348.976131487 2024-02-08T23:25:37.760460+00:00 19994330.285999998450 28999999.980000019073 27869999.991000059992 3949087.107999920845 60348.976143058 2024-02-08T23:25:38.760223+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3954491.103000044823 60348.976154630 2024-02-08T23:25:39.759986+00:00 19994330.287000000477 29000000.043999910355 27870000.059000018984 3951744.973000050057 60348.976166201 2024-02-08T23:25:40.759750+00:00 19994330.291000008583 28999999.971999999136 27869999.961000081152 3954367.879999995232 60348.976177772 2024-02-08T23:25:41.759513+00:00 19994330.283999990672 29000000.032000061125 27870000.056999921799 3954414.018999934196 60348.976189343 2024-02-08T23:25:42.759276+00:00 19994330.287999998778 28999999.998999949545 27869999.986000061035 3957150.958999990951 60348.976200915 2024-02-08T23:25:43.759039+00:00 19994330.282999988645 28999999.986999988556 27869999.935999989510 3949318.037999988068 60348.976212486 2024-02-08T23:25:44.758802+00:00 19994330.287000000477 28999999.994000080973 27869999.983000040054 3951772.024000049103 60348.976224057 2024-02-08T23:25:45.758565+00:00 19994330.286000009626 29000000.010999921709 27870000.082999940962 3957401.991999983788 60348.976235810 2024-02-08T23:25:46.773949+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3953953.091000000015 60348.976247200 2024-02-08T23:25:47.758091+00:00 19994330.285000000149 28999999.980000019073 27869999.960000038147 3951031.912999998778 60348.976258952 2024-02-08T23:25:48.773476+00:00 19994330.287000000477 28999999.977000001818 27870000.050999999046 3954453.975000001024 60348.976270343 2024-02-08T23:25:49.757618+00:00 19994330.284000009298 28999999.995000001043 27869999.950999978930 3952502.036999999080 60348.976282095 2024-02-08T23:25:50.773002+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3952063.057000000030 60348.976293486 2024-02-08T23:25:51.757144+00:00 19994330.284999970347 29000000.028000000864 27870000.047999981791 3953462.899000000209 60348.976305238 2024-02-08T23:25:52.772528+00:00 19994330.287000000477 28999999.932000041008 27869999.950999978930 3954103.063000001013 60348.976316628 2024-02-08T23:25:53.756670+00:00 19994330.285000029951 29000000.054000020027 27870000.092000000179 3947948.998000000138 60348.976328380 2024-02-08T23:25:54.772055+00:00 19994330.291000008583 28999999.973999980837 27869999.925000000745 3956925.955999999773 60348.976339771 2024-02-08T23:25:55.756196+00:00 19994330.282000008970 29000000.013000000268 27869999.993999999017 3954190.037000000011 60348.976351523 2024-02-08T23:25:56.771580+00:00 19994330.287999991328 28999999.978000000119 27870000.010999988765 3954522.877999999095 60348.976362913 2024-02-08T23:25:57.755722+00:00 19994330.286000009626 29000000.035000000149 27870000.057999998331 3955254.130999996793 60348.976374666 2024-02-08T23:25:58.771107+00:00 19994330.283999979496 28999999.996999990195 27869999.950000021607 3947744.967000000179 60348.976386056 2024-02-08T23:25:59.755248+00:00 19994330.283999979496 28999999.991000030190 27870000.005999978632 3955835.105000004172 60348.976397808 2024-02-08T23:26:00.770633+00:00 19994330.288000050932 28999999.995999988168 27870000.053999990225 3946473.902999997139 60348.976409199 2024-02-08T23:26:01.754775+00:00 19994330.288999971002 29000000.025999989361 27870000.000000000000 3949131.936000003945 60348.976420951 2024-02-08T23:26:02.770159+00:00 19994330.285999950022 28999999.992000009865 27869999.970999989659 3951683.980999990832 60348.976432342 2024-02-08T23:26:03.754301+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3950776.072000011802 60348.976444094 2024-02-08T23:26:04.769685+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3955459.994999989867 60348.976455484 2024-02-08T23:26:05.753827+00:00 19994330.283999919891 28999999.982999980450 27869999.955000039190 3950816.989000007976 60348.976467236 2024-02-08T23:26:06.769211+00:00 19994330.287000060081 28999999.998000029474 27870000.042999979109 3948362.900999993086 60348.976478627 2024-02-08T23:26:07.753353+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3954528.054000005126 60348.976490379 2024-02-08T23:26:08.768738+00:00 19994330.286000009626 28999999.997999969870 27870000.004000011832 3949498.115999997128 60348.976501950 2024-02-08T23:26:09.768502+00:00 19994330.281999949366 28999999.988000039011 27869999.996999979019 3948342.888999999035 60348.976513522 2024-02-08T23:26:10.768263+00:00 19994330.292000059038 29000000.046999990940 27870000.099000040442 3947913.068000004161 60348.976525093 2024-02-08T23:26:11.768027+00:00 19994330.282999988645 28999999.941999968141 27869999.962000008672 3952148.042999998201 60348.976536664 2024-02-08T23:26:12.767790+00:00 19994330.287999991328 29000000.059999998659 27869999.993000030518 3953787.967000008095 60348.976548235 2024-02-08T23:26:13.767553+00:00 19994330.282999988645 28999999.963000059128 27869999.933999899775 3957065.920999988914 60348.976559807 2024-02-08T23:26:14.767316+00:00 19994330.289000030607 29000000.018000010401 27870000.040000081062 3951587.033000006806 60348.976571378 2024-02-08T23:26:15.767079+00:00 19994330.286999940872 28999999.985999941826 27870000.029999971390 3954236.932999997865 60348.976582950 2024-02-08T23:26:16.766842+00:00 19994330.286000009626 29000000.042000059038 27869999.934999939054 3950749.046000003815 60348.976594521 2024-02-08T23:26:17.766606+00:00 19994330.286999940872 28999999.957999940962 27870000.071000099182 3949724.112999991048 60348.976606092 2024-02-08T23:26:18.766369+00:00 19994330.281000021845 28999999.996000051498 27869999.934999939054 3950714.896000013221 60348.976617664 2024-02-08T23:26:19.766132+00:00 19994330.290000081062 29000000.008999940008 27870000.037000060081 3949045.111999989022 60348.976629235 2024-02-08T23:26:20.765895+00:00 19994330.283999919891 29000000.004999998957 27869999.977000001818 3948434.942000002135 60348.976640806 2024-02-08T23:26:21.765658+00:00 19994330.287999991328 28999999.991000059992 27870000.057999968529 3954289.983000009786 60348.976652377 2024-02-08T23:26:22.765421+00:00 19994330.290000081062 29000000.021999958903 27869999.955000039190 3951232.983999996912 60348.976663949 2024-02-08T23:26:23.765184+00:00 19994330.283999919891 28999999.991999980062 27869999.989999890327 3948487.090999991167 60348.976675520 2024-02-08T23:26:24.764947+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3949423.872999995947 60348.976687091 2024-02-08T23:26:25.764712+00:00 19994330.282999988645 29000000.006000038236 27870000.036000009626 3951042.018000007141 60348.976698663 2024-02-08T23:26:26.764473+00:00 19994330.287000060081 29000000.004999998957 27869999.952000018209 3953525.050999999046 60348.976710234 2024-02-08T23:26:27.764237+00:00 19994330.282999988645 29000000.022999998182 27870000.007999900728 3953038.920000017155 60348.976721806 2024-02-08T23:26:28.764000+00:00 19994330.287999991328 28999999.965999960899 27869999.969000101089 3948633.088999987114 60348.976733377 2024-02-08T23:26:29.763763+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3957242.909000008833 60348.976745129 2024-02-08T23:26:30.779147+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3946636.991999983788 60348.976756520 2024-02-08T23:26:31.763289+00:00 19994330.285999998450 29000000.022999998182 27870000.053000088781 3952372.034999995958 60348.976768272 2024-02-08T23:26:32.778673+00:00 19994330.282000008970 28999999.986999999732 27869999.969999998808 3951173.046000003815 60348.976779662 2024-02-08T23:26:33.762815+00:00 19994330.285999998450 28999999.991000000387 27869999.973000001162 3945554.020000011194 60348.976791414 2024-02-08T23:26:34.778199+00:00 19994330.287999998778 29000000.001999989152 27870000.015999998897 3952177.884999989998 60348.976802805 2024-02-08T23:26:35.762342+00:00 19994330.287000000477 29000000.023000020534 27870000.025999989361 3949301.993000001181 60348.976814376 2024-02-08T23:26:36.762105+00:00 19994330.285999998450 29000000.007999990135 27869999.973000001162 3950580.064000010025 60348.976825947 2024-02-08T23:26:37.761868+00:00 19994330.285999979824 28999999.976000010967 27869999.999000009149 3949379.046999990940 60348.976837519 2024-02-08T23:26:38.761630+00:00 19994330.287000000477 29000000.014999989420 27869999.977999988943 3947349.886000006925 60348.976849090 2024-02-08T23:26:39.761394+00:00 19994330.288000021130 29000000.027000010014 27870000.065000001341 3946214.062000005972 60348.976860662 2024-02-08T23:26:40.761157+00:00 19994330.280999988317 28999999.990000009537 27869999.962000008672 3952508.056999980938 60348.976872233 2024-02-08T23:26:41.760920+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3947550.997000008821 60348.976883804 2024-02-08T23:26:42.760683+00:00 19994330.285000029951 28999999.995999988168 27870000.039999961853 3949284.981999992859 60348.976895376 2024-02-08T23:26:43.760446+00:00 19994330.285999950022 29000000.022999998182 27869999.968999978155 3947723.944000006188 60348.976906947 2024-02-08T23:26:44.760209+00:00 19994330.288000050932 28999999.958999991417 27870000.003000020981 3950622.011000006925 60348.976918518 2024-02-08T23:26:45.759972+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3952798.755999981891 60348.976930089 2024-02-08T23:26:46.759735+00:00 19994330.283999979496 29000000.018000010401 27870000.052999969572 3954988.263000010978 60348.976941661 2024-02-08T23:26:47.759499+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3949189.909999995958 60348.976953232 2024-02-08T23:26:48.759262+00:00 19994330.287000000477 28999999.966000020504 27870000.003000020981 3947177.076000005007 60348.976964803 2024-02-08T23:26:49.759024+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3944264.085999995004 60348.976976375 2024-02-08T23:26:50.758788+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3948460.879000008106 60348.976987946 2024-02-08T23:26:51.758551+00:00 19994330.285999950022 28999999.973000049591 27869999.988999959081 3948964.092000008095 60348.976999518 2024-02-08T23:26:52.758314+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3941059.976999998093 60348.977011270 2024-02-08T23:26:53.773698+00:00 19994330.287000000477 28999999.978999968618 27869999.960000038147 3943211.905999987852 60348.977022660 2024-02-08T23:26:54.757841+00:00 19994330.282000008970 29000000.032999988645 27870000.047999981791 3952478.050000011921 60348.977034412 2024-02-08T23:26:55.773225+00:00 19994330.285000029951 29000000.001000050455 27869999.975000020117 3946009.099999963772 60348.977045803 2024-02-08T23:26:56.757367+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3949605.949000000954 60348.977057555 2024-02-08T23:26:57.772751+00:00 19994330.288999918848 29000000.024999979883 27870000.039000030607 3948912.996000051033 60348.977068946 2024-02-08T23:26:58.756893+00:00 19994330.288000110537 28999999.981000069529 27869999.941999908537 3949414.028999983799 60348.977080698 2024-02-08T23:26:59.772277+00:00 19994330.286999940872 29000000.005999919027 27870000.050999999046 3943307.927999972831 60348.977092088 2024-02-08T23:27:00.756419+00:00 19994330.281000021845 29000000.015000101179 27869999.989000078291 3950611.020000040997 60348.977103841 2024-02-08T23:27:01.771803+00:00 19994330.286999940872 28999999.992999911308 27869999.990000009537 3947486.002999960911 60348.977115231 2024-02-08T23:27:02.755945+00:00 19994330.287999991328 28999999.983000040054 27870000.002999901772 3948016.954999982845 60348.977126983 2024-02-08T23:27:03.771329+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3947305.997000039089 60348.977138374 2024-02-08T23:27:04.755472+00:00 19994330.287000060081 28999999.986999988556 27870000.010000109673 3948947.051999986172 60348.977150125 2024-02-08T23:27:05.770855+00:00 19994330.286999940872 29000000.009000059217 27869999.996999979019 3944962.067000031006 60348.977161516 2024-02-08T23:27:06.754997+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3951503.918999969959 60348.977173268 2024-02-08T23:27:07.770382+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3947111.893000007141 60348.977184659 2024-02-08T23:27:08.754524+00:00 19994330.284000039101 29000000.023999929428 27870000.014000058174 3946253.070999979973 60348.977196411 2024-02-08T23:27:09.769908+00:00 19994330.286000009626 28999999.993000000715 27870000.064000010490 3954715.967999995220 60348.977207801 2024-02-08T23:27:10.754050+00:00 19994330.286000009626 28999999.986999999732 27869999.953000001609 3950335.052000045776 60348.977219554 2024-02-08T23:27:11.769435+00:00 19994330.288999918848 28999999.993999999017 27869999.967999998480 3949268.042999982834 60348.977230944 2024-02-08T23:27:12.753576+00:00 19994330.282999988645 28999999.983000010252 27869999.970000009984 3947323.027999997139 60348.977242696 2024-02-08T23:27:13.768961+00:00 19994330.287999991328 29000000.013999998569 27870000.061999991536 3951618.838999987114 60348.977254087 2024-02-08T23:27:14.753102+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3950277.129000008106 60348.977265839 2024-02-08T23:27:15.768487+00:00 19994330.282999988645 29000000.010000020266 27870000.029000010341 3944978.013000010978 60348.977277410 2024-02-08T23:27:16.768250+00:00 19994330.286000009626 28999999.993000000715 27869999.989999979734 3946217.996999979019 60348.977288982 2024-02-08T23:27:17.768012+00:00 19994330.286999940872 29000000.002000000328 27870000.010000020266 3948478.976000010967 60348.977300553 2024-02-08T23:27:18.767775+00:00 19994330.287000060081 28999999.983999971300 27869999.969999998808 3950088.035000026226 60348.977312124 2024-02-08T23:27:19.767539+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3953970.964999973774 60348.977323696 2024-02-08T23:27:20.767302+00:00 19994330.287999991328 29000000.047999981791 27870000.015000049025 3951532.012000023853 60348.977335267 2024-02-08T23:27:21.767065+00:00 19994330.282000061125 28999999.960000038147 27869999.981999989599 3953166.089999973774 60348.977346838 2024-02-08T23:27:22.766828+00:00 19994330.285999890417 28999999.969999969006 27869999.991000000387 3947052.929000020027 60348.977358410 2024-02-08T23:27:23.766591+00:00 19994330.284000039101 29000000.032000008970 27869999.977000001818 3948792.030999958981 60348.977369981 2024-02-08T23:27:24.766354+00:00 19994330.287999998778 28999999.998000029474 27870000.010999981314 3949645.884000002872 60348.977381553 2024-02-08T23:27:25.766117+00:00 19994330.289999999106 29000000.001999970526 27870000.025000039488 3949873.035000026226 60348.977393124 2024-02-08T23:27:26.765881+00:00 19994330.285000000149 28999999.983999971300 27869999.981000009924 3948899.027999997139 60348.977404695 2024-02-08T23:27:27.765644+00:00 19994330.283999990672 29000000.036000009626 27870000.035999950022 3945645.945999979973 60348.977416266 2024-02-08T23:27:28.765407+00:00 19994330.285999998450 28999999.971999999136 27869999.981000009924 3952131.102999985218 60348.977427837 2024-02-08T23:27:29.765170+00:00 19994330.285999998450 28999999.990000009537 27869999.996000051498 3952361.947000027169 60348.977439409 2024-02-08T23:27:30.764933+00:00 19994330.285000000149 28999999.998000029474 27870000.014999989420 3949690.976000010967 60348.977450980 2024-02-08T23:27:31.764696+00:00 19994330.289000000805 29000000.000999931246 27869999.962999939919 3955662.982999979984 60348.977462552 2024-02-08T23:27:32.764459+00:00 19994330.285000000149 29000000.057000041008 27870000.063000079244 3950583.022000014782 60348.977473942 2024-02-08T23:27:33.748601+00:00 19994330.286000009626 28999999.917999979109 27869999.916000008583 3953344.037999988068 60348.977485694 2024-02-08T23:27:34.763986+00:00 19994330.287999991328 29000000.047000050545 27870000.076999899000 3954599.951000034809 60348.977497085 2024-02-08T23:27:35.748127+00:00 19994330.285000000149 29000000.003999948502 27869999.948000069708 3954244.030999958981 60348.977508837 2024-02-08T23:27:36.763512+00:00 19994330.285999979824 28999999.971000079066 27869999.988999959081 3950668.999000012875 60348.977520408 2024-02-08T23:27:37.763275+00:00 19994330.285000029951 29000000.052999969572 27870000.037999991328 3951575.961000024807 60348.977531980 2024-02-08T23:27:38.763038+00:00 19994330.285000029951 28999999.957999940962 27869999.952000018209 3950202.007999957073 60348.977543551 2024-02-08T23:27:39.762801+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3952089.003000020981 60348.977555122 2024-02-08T23:27:40.762564+00:00 19994330.286000009626 28999999.970000028610 27869999.940999981016 3947108.004000008106 60348.977566693 2024-02-08T23:27:41.762327+00:00 19994330.287999991328 29000000.049999948591 27870000.072999950498 3955893.055999993812 60348.977578265 2024-02-08T23:27:42.762090+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3947371.964999973774 60348.977589836 2024-02-08T23:27:43.761853+00:00 19994330.283999979496 28999999.981000069529 27870000.006999969482 3951578.885000050068 60348.977601408 2024-02-08T23:27:44.761617+00:00 19994330.286000009626 28999999.983999971300 27870000.009000059217 3951217.122999966145 60348.977612979 2024-02-08T23:27:45.761380+00:00 19994330.285999950022 29000000.024999979883 27869999.975000020117 3950908.934000014793 60348.977624550 2024-02-08T23:27:46.761143+00:00 19994330.289000030607 28999999.999000001699 27869999.987999919802 3947497.988999962807 60348.977636122 2024-02-08T23:27:47.760905+00:00 19994330.287999991328 28999999.991000000387 27870000.043000098318 3951078.140000044834 60348.977647693 2024-02-08T23:27:48.760669+00:00 19994330.282999988645 28999999.996000010520 27869999.972999930382 3948880.941999971867 60348.977659264 2024-02-08T23:27:49.760432+00:00 19994330.283999979496 28999999.997999999672 27870000.013999998569 3954159.971000016201 60348.977670835 2024-02-08T23:27:50.760195+00:00 19994330.287999991328 29000000.002999991179 27870000.021999999881 3949595.079999982845 60348.977682407 2024-02-08T23:27:51.759958+00:00 19994330.284000039101 29000000.035000000149 27870000.004000011832 3947696.930999993812 60348.977693978 2024-02-08T23:27:52.759721+00:00 19994330.287000060081 28999999.925999999046 27869999.942000001669 3951494.997000039089 60348.977705549 2024-02-08T23:27:53.759484+00:00 19994330.284999970347 29000000.046000000089 27870000.003999978304 3949968.990999997128 60348.977717121 2024-02-08T23:27:54.759247+00:00 19994330.287999991328 28999999.994000021368 27870000.044000029564 3950600.071999967098 60348.977728692 2024-02-08T23:27:55.759010+00:00 19994330.289000030607 28999999.996999979019 27870000.012999981642 3949122.998000026215 60348.977740264 2024-02-08T23:27:56.758773+00:00 19994330.283999919891 29000000.014999989420 27869999.967999991030 3949018.991999983788 60348.977751835 2024-02-08T23:27:57.758537+00:00 19994330.285000089556 28999999.988000039011 27870000.043999999762 3946226.991999983788 60348.977763406 2024-02-08T23:27:58.758300+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3948277.013999999035 60348.977774978 2024-02-08T23:27:59.758063+00:00 19994330.287999991328 29000000.011000040919 27869999.952000018209 3943488.938000022899 60348.977786730 2024-02-08T23:28:00.773448+00:00 19994330.286999940872 28999999.958000000566 27870000.017000019550 3951888.046999990940 60348.977798120 2024-02-08T23:28:01.757589+00:00 19994330.284000039101 29000000.041000008583 27869999.998999949545 3950139.006999969017 60348.977809872 2024-02-08T23:28:02.772974+00:00 19994330.289999961853 28999999.989999949932 27870000.027000010014 3950092.958999990951 60348.977821263 2024-02-08T23:28:03.757115+00:00 19994330.281000021845 29000000.009999990463 27870000.012000020593 3954364.098000050057 60348.977833015 2024-02-08T23:28:04.772500+00:00 19994330.290000081062 28999999.942000031471 27869999.922999981791 3946607.845000029076 60348.977844405 2024-02-08T23:28:05.756642+00:00 19994330.283999919891 29000000.019000049680 27869999.996999979019 3949447.003999948967 60348.977856158 2024-02-08T23:28:06.772026+00:00 19994330.285000089556 29000000.028999920934 27870000.080000039190 3946886.014000058174 60348.977867548 2024-02-08T23:28:07.756167+00:00 19994330.285999890417 28999999.985000010580 27869999.933000031859 3949288.059999942780 60348.977879300 2024-02-08T23:28:08.771552+00:00 19994330.288000110537 29000000.011999960989 27869999.991999980062 3948084.037999988068 60348.977890691 2024-02-08T23:28:09.755694+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3952074.985000013839 60348.977902443 2024-02-08T23:28:10.771078+00:00 19994330.282999988645 28999999.986000061035 27870000.057999968529 3947641.981000065804 60348.977913834 2024-02-08T23:28:11.755220+00:00 19994330.286000009626 28999999.982999920845 27869999.975000020117 3948574.906999946106 60348.977925586 2024-02-08T23:28:12.770604+00:00 19994330.288999918848 29000000.019000049680 27869999.996999979019 3949131.049000024796 60348.977936976 2024-02-08T23:28:13.754746+00:00 19994330.282999988645 29000000.001999970526 27870000.039000030607 3944805.962999939919 60348.977948728 2024-02-08T23:28:14.770131+00:00 19994330.290000081062 28999999.991000059992 27869999.985000010580 3949904.104000092018 60348.977960119 2024-02-08T23:28:15.754273+00:00 19994330.283999919891 29000000.002999901772 27870000.000000000000 3946873.873999952804 60348.977971871 2024-02-08T23:28:16.769657+00:00 19994330.288000110537 28999999.979000091553 27869999.973999980837 3950408.103000044823 60348.977983261 2024-02-08T23:28:17.753799+00:00 19994330.282999999821 29000000.011999960989 27870000.008999940008 3948305.870000004768 60348.977995014 2024-02-08T23:28:18.769183+00:00 19994330.287000000477 28999999.996000051498 27870000.017000079155 3948518.140999913216 60348.978006404 2024-02-08T23:28:19.753325+00:00 19994330.285000000149 29000000.015999909490 27870000.000999931246 3948452.942000031006 60348.978018156 2024-02-08T23:28:20.768710+00:00 19994330.288999989629 28999999.999000068754 27870000.024000048637 3951291.054000020027 60348.978029547 2024-02-08T23:28:21.752851+00:00 19994330.286000009626 29000000.016999959946 27869999.962999939919 3942220.916999936104 60348.978041299 2024-02-08T23:28:22.768236+00:00 19994330.285000000149 28999999.960000038147 27869999.998000029474 3952593.097000002861 60348.978052870 2024-02-08T23:28:23.767998+00:00 19994330.285999979824 29000000.021999999881 27870000.021000031382 3945595.920000075828 60348.978064442 2024-02-08T23:28:24.767762+00:00 19994330.287000000477 28999999.982999999076 27869999.998000029474 3943373.077000021935 60348.978076013 2024-02-08T23:28:25.767524+00:00 19994330.287000000477 29000000.033999990672 27870000.003000020981 3945436.935999989975 60348.978087584 2024-02-08T23:28:26.767288+00:00 19994330.284000009298 28999999.993999999017 27870000.008999940008 3946142.941999911796 60348.978099156 2024-02-08T23:28:27.767051+00:00 19994330.284000009298 29000000.015000019222 27869999.986000001431 3946424.087000011932 60348.978110727 2024-02-08T23:28:28.766814+00:00 19994330.289000000805 28999999.962999999523 27869999.958000000566 3951398.963999987114 60348.978122299 2024-02-08T23:28:29.766577+00:00 19994330.285000000149 29000000.026999980211 27870000.043999999762 3947139.072000027169 60348.978133870 2024-02-08T23:28:30.766341+00:00 19994330.287999991328 29000000.018999990076 27870000.015999998897 3948720.947000027169 60348.978145441 2024-02-08T23:28:31.766103+00:00 19994330.286000009626 28999999.979999989271 27869999.983000010252 3944027.116999983788 60348.978156832 2024-02-08T23:28:32.750245+00:00 19994330.284999970347 28999999.981000009924 27869999.993999991566 3947789.972000002861 60348.978168583 2024-02-08T23:28:33.765629+00:00 19994330.289000030607 29000000.011000040919 27869999.992000009865 3947772.873999952804 60348.978179974 2024-02-08T23:28:34.749771+00:00 19994330.282000008970 28999999.982999980450 27869999.952999979258 3948031.031000018120 60348.978191726 2024-02-08T23:28:35.765156+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3949180.968000053894 60348.978203117 2024-02-08T23:28:36.749298+00:00 19994330.283999979496 28999999.992999970913 27870000.019999980927 3952257.042999982834 60348.978214869 2024-02-08T23:28:37.764682+00:00 19994330.289000030607 29000000.032000008970 27870000.011000040919 3950931.998000026215 60348.978226259 2024-02-08T23:28:38.748823+00:00 19994330.284999970347 28999999.947000030428 27870000.004000011832 3948457.062999964226 60348.978238012 2024-02-08T23:28:39.764208+00:00 19994330.286000009626 29000000.047999981791 27870000.002999961376 3950980.901999949943 60348.978249402 2024-02-08T23:28:40.748350+00:00 19994330.285000029951 28999999.978999968618 27869999.969000041485 3952334.087000011932 60348.978261154 2024-02-08T23:28:41.763734+00:00 19994330.287999991328 28999999.999000068754 27869999.989999949932 3951514.920000075828 60348.978272545 2024-02-08T23:28:42.747877+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3950751.018999934196 60348.978284297 2024-02-08T23:28:43.763260+00:00 19994330.285999950022 29000000.012999888510 27870000.016000028700 3949814.965000032913 60348.978295868 2024-02-08T23:28:44.763024+00:00 19994330.287999991328 28999999.989000078291 27870000.002999961376 3952585.141999959946 60348.978307440 2024-02-08T23:28:45.762787+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3951697.947000027169 60348.978319011 2024-02-08T23:28:46.762550+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3942445.960000038147 60348.978330582 2024-02-08T23:28:47.762313+00:00 19994330.282999988645 28999999.980999950320 27870000.008000019938 3943706.039999961853 60348.978342154 2024-02-08T23:28:48.762075+00:00 19994330.284999970347 28999999.983000040054 27869999.955000039190 3947927.963000059128 60348.978353725 2024-02-08T23:28:49.761839+00:00 19994330.289000030607 29000000.011000040919 27870000.007999900728 3946792.013999938965 60348.978365296 2024-02-08T23:28:50.761602+00:00 19994330.283999919891 29000000.006999969482 27869999.973000049591 3950570.985000013839 60348.978376868 2024-02-08T23:28:51.761366+00:00 19994330.289000030607 28999999.973999980837 27870000.042000059038 3948269.016999959946 60348.978388439 2024-02-08T23:28:52.761129+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3954407.000000000000 60348.978400010 2024-02-08T23:28:53.760891+00:00 19994330.288999918848 29000000.002000089735 27869999.991999980062 3947766.002000092994 60348.978411581 2024-02-08T23:28:54.760654+00:00 19994330.282000061125 28999999.980999950320 27870000.003999948502 3952144.993999958038 60348.978423153 2024-02-08T23:28:55.760418+00:00 19994330.289999961853 29000000.036000009626 27870000.054000020027 3949783.937999964226 60348.978434724 2024-02-08T23:28:56.760181+00:00 19994330.284000039101 28999999.975999951363 27869999.939000010490 3953380.105000019073 60348.978446295 2024-02-08T23:28:57.759944+00:00 19994330.284000039101 29000000.003000020981 27869999.988999959081 3948374.996999979019 60348.978457867 2024-02-08T23:28:58.759707+00:00 19994330.290999889374 29000000.001999970526 27870000.034000039101 3947715.871000051033 60348.978469438 2024-02-08T23:28:59.759470+00:00 19994330.286000009626 28999999.976000070572 27870000.003999948502 3948771.115999937057 60348.978481010 2024-02-08T23:29:00.759232+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3954493.014000058174 60348.978492581 2024-02-08T23:29:01.758997+00:00 19994330.284000039101 29000000.026000000536 27870000.014999989420 3950047.932000041008 60348.978504152 2024-02-08T23:29:02.758759+00:00 19994330.284000039101 28999999.953999999911 27869999.958999991417 3953713.044999957085 60348.978515724 2024-02-08T23:29:03.758522+00:00 19994330.290999889374 29000000.024999991059 27870000.029000040144 3943886.972999929916 60348.978527295 2024-02-08T23:29:04.758286+00:00 19994330.281000021845 28999999.985000010580 27869999.993999961764 3948973.957000017166 60348.978538866 2024-02-08T23:29:05.758049+00:00 19994330.291000008583 29000000.002999991179 27869999.970999959856 3953729.018000007141 60348.978550438 2024-02-08T23:29:06.757812+00:00 19994330.282999988645 29000000.004999998957 27870000.035999998450 3951403.985000013839 60348.978562190 2024-02-08T23:29:07.773196+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3948214.965999960899 60348.978573580 2024-02-08T23:29:08.757337+00:00 19994330.283000111580 28999999.977999988943 27869999.997999999672 3954082.076000093948 60348.978585333 2024-02-08T23:29:09.772722+00:00 19994330.289999961853 29000000.005999978632 27870000.019000008702 3944079.005999923218 60348.978596723 2024-02-08T23:29:10.756864+00:00 19994330.283999919891 29000000.007000029087 27869999.988999988884 3950985.968000053894 60348.978608475 2024-02-08T23:29:11.772249+00:00 19994330.287999998778 29000000.029999971390 27870000.024000018835 3948494.039000033867 60348.978619866 2024-02-08T23:29:12.756390+00:00 19994330.287000000477 28999999.981000009924 27869999.957999970764 3946936.961999893188 60348.978631618 2024-02-08T23:29:13.771774+00:00 19994330.285000000149 29000000.009999990463 27870000.050000008196 3945994.082000017166 60348.978643009 2024-02-08T23:29:14.755917+00:00 19994330.285000000149 28999999.979000028223 27869999.942999988794 3946255.929000020027 60348.978654760 2024-02-08T23:29:15.771300+00:00 19994330.285999998450 28999999.981999989599 27870000.037999991328 3944529.047999978065 60348.978666151 2024-02-08T23:29:16.755443+00:00 19994330.285000011325 29000000.040000021458 27870000.022000011057 3948337.989000082016 60348.978677903 2024-02-08T23:29:17.770827+00:00 19994330.286999989301 28999999.994000021368 27869999.976000010967 3949784.968999981880 60348.978689293 2024-02-08T23:29:18.754969+00:00 19994330.286000009626 28999999.964999910444 27869999.995000001043 3950464.970000029076 60348.978701046 2024-02-08T23:29:19.770353+00:00 19994330.289999991655 29000000.018000010401 27869999.952000018209 3943675.070999979973 60348.978712436 2024-02-08T23:29:20.754495+00:00 19994330.282999988645 29000000.021000031382 27870000.035999950022 3948518.118999958038 60348.978724188 2024-02-08T23:29:21.769879+00:00 19994330.287000000477 28999999.950999978930 27869999.998000029474 3945330.828000069130 60348.978735579 2024-02-08T23:29:22.754021+00:00 19994330.287000000477 29000000.030000090599 27870000.034999970347 3945509.094999908935 60348.978747331 2024-02-08T23:29:23.769406+00:00 19994330.282000008970 29000000.037999991328 27870000.015000049025 3946605.843999981880 60348.978758722 2024-02-08T23:29:24.753547+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3942586.167000054847 60348.978770474 2024-02-08T23:29:25.768931+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3947661.937999964226 60348.978781864 2024-02-08T23:29:26.753074+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3943156.952000021935 60348.978793616 2024-02-08T23:29:27.768458+00:00 19994330.285999950022 29000000.014999989420 27869999.958999991417 3951538.029999970924 60348.978805188 2024-02-08T23:29:28.768221+00:00 19994330.283000048250 28999999.996000051498 27869999.991000059992 3947201.139999986161 60348.978816759 2024-02-08T23:29:29.767985+00:00 19994330.284999970347 28999999.997999910265 27870000.048999909312 3948229.851000071038 60348.978828331 2024-02-08T23:29:30.767748+00:00 19994330.287000000477 28999999.965000029653 27869999.938000079244 3951030.011999965180 60348.978839721 2024-02-08T23:29:31.751890+00:00 19994330.286000009626 29000000.024000048637 27870000.014999989420 3945050.993000030983 60348.978851473 2024-02-08T23:29:32.767273+00:00 19994330.284999970347 28999999.964999910444 27869999.983999971300 3946255.728000044823 60348.978862863 2024-02-08T23:29:33.751416+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3950993.379999995232 60348.978874616 2024-02-08T23:29:34.766800+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3950574.871999979019 60348.978886006 2024-02-08T23:29:35.750941+00:00 19994330.282000008970 29000000.011000040919 27870000.003999948502 3951494.987999916077 60348.978897758 2024-02-08T23:29:36.766326+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3955420.057000041008 60348.978909149 2024-02-08T23:29:37.750468+00:00 19994330.283999979496 28999999.978000000119 27869999.996000051498 3951373.008000016212 60348.978920901 2024-02-08T23:29:38.765853+00:00 19994330.287999991328 29000000.033999990672 27870000.024999979883 3946465.911999940872 60348.978932292 2024-02-08T23:29:39.749994+00:00 19994330.282000061125 28999999.966000009328 27869999.962000008672 3950693.066000103951 60348.978944044 2024-02-08T23:29:40.765379+00:00 19994330.291999939829 29000000.003999989480 27869999.955999970436 3945645.042999982834 60348.978955434 2024-02-08T23:29:41.749520+00:00 19994330.282999988645 29000000.005000010133 27870000.032999988645 3948259.970999956131 60348.978967187 2024-02-08T23:29:42.764905+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3952071.019999980927 60348.978978577 2024-02-08T23:29:43.749046+00:00 19994330.284000039101 29000000.000999990851 27870000.010000109673 3946406.966000080109 60348.978990329 2024-02-08T23:29:44.764431+00:00 19994330.286999940872 29000000.016999989748 27870000.007999900728 3942494.935999989975 60348.979001720 2024-02-08T23:29:45.748573+00:00 19994330.287999991328 29000000.039000030607 27870000.008000001311 3952932.949000000954 60348.979013472 2024-02-08T23:29:46.763957+00:00 19994330.285000089556 28999999.993999961764 27869999.999000009149 3953714.143000007141 60348.979024862 2024-02-08T23:29:47.748098+00:00 19994330.286999940872 28999999.991000000387 27869999.984999999404 3952494.082999945153 60348.979036614 2024-02-08T23:29:48.763483+00:00 19994330.286999940872 28999999.983000040054 27870000.033000010997 3950194.916000009049 60348.979048005 2024-02-08T23:29:49.747625+00:00 19994330.285000089556 28999999.995999988168 27869999.959999978542 3950029.927000045776 60348.979059757 2024-02-08T23:29:50.763009+00:00 19994330.284999970347 29000000.005999978632 27869999.987000018358 3952375.936999917030 60348.979071328 2024-02-08T23:29:51.762772+00:00 19994330.287000060081 28999999.990000009537 27870000.070999979973 3952608.178000092972 60348.979082900 2024-02-08T23:29:52.762535+00:00 19994330.285999890417 29000000.009999990463 27870000.002000000328 3944513.984999895096 60348.979094471 2024-02-08T23:29:53.762299+00:00 19994330.285000089556 28999999.962000008672 27869999.949000030756 3953515.929000020027 60348.979106043 2024-02-08T23:29:54.762062+00:00 19994330.289999961853 29000000.027999941260 27870000.035999950022 3948376.024000049103 60348.979117614 2024-02-08T23:29:55.761824+00:00 19994330.284000039101 29000000.031000021845 27870000.018000010401 3948429.062000035774 60348.979129185 2024-02-08T23:29:56.761588+00:00 19994330.287999991328 28999999.955000039190 27869999.946000039577 3948262.869999886025 60348.979140757 2024-02-08T23:29:57.761351+00:00 19994330.281999949366 29000000.019999980927 27870000.007999960333 3944951.037000060081 60348.979152328 2024-02-08T23:29:58.761114+00:00 19994330.285000089556 28999999.971999999136 27870000.004000011832 3944662.042999982834 60348.979163899 2024-02-08T23:29:59.760877+00:00 19994330.289999961853 29000000.016999959946 27870000.012000020593 3949660.062999964226 60348.979175470 2024-02-08T23:30:00.760641+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3950717.920000075828 60348.979187042 2024-02-08T23:30:01.760403+00:00 19994330.286999940872 28999999.984000090510 27869999.965999960899 3949504.034999967087 60348.979198613 2024-02-08T23:30:02.760166+00:00 19994330.287999991328 29000000.041999939829 27870000.039000030607 3946945.963000059128 60348.979210184 2024-02-08T23:30:03.759930+00:00 19994330.284000039101 28999999.991000059992 27869999.986000001431 3947996.982999920845 60348.979221756 2024-02-08T23:30:04.759693+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3950775.973000050057 60348.979233327 2024-02-08T23:30:05.759456+00:00 19994330.282999999821 29000000.014999989420 27870000.016999959946 3952706.042999982834 60348.979244899 2024-02-08T23:30:06.759219+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3956614.006999969017 60348.979256470 2024-02-08T23:30:07.758982+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3951981.004000068177 60348.979268041 2024-02-08T23:30:08.758745+00:00 19994330.287999998778 28999999.981999989599 27870000.011000040919 3952972.928999900818 60348.979279612 2024-02-08T23:30:09.758509+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3951841.012000083923 60348.979291184 2024-02-08T23:30:10.758271+00:00 19994330.283000010997 28999999.981000069529 27869999.942000031471 3951170.018000007141 60348.979302755 2024-02-08T23:30:11.758035+00:00 19994330.285999979824 28999999.983999971300 27870000.041000008583 3954095.087999939919 60348.979314326 2024-02-08T23:30:12.757798+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3951964.914000033867 60348.979325898 2024-02-08T23:30:13.757561+00:00 19994330.285000000149 28999999.975000020117 27870000.047999981791 3953732.115000010002 60348.979337650 2024-02-08T23:30:14.772945+00:00 19994330.285000000149 29000000.032999999821 27869999.967000011355 3948874.942000031006 60348.979349040 2024-02-08T23:30:15.757087+00:00 19994330.291000008583 28999999.982999999076 27870000.008999940008 3953385.955999969970 60348.979360793 2024-02-08T23:30:16.772472+00:00 19994330.287999991328 28999999.987999990582 27869999.990000009537 3949438.095999956131 60348.979372183 2024-02-08T23:30:17.756613+00:00 19994330.282999988645 29000000.006000008434 27869999.997000098228 3950195.950000048149 60348.979383935 2024-02-08T23:30:18.771997+00:00 19994330.286000009626 29000000.015999991447 27870000.051999930292 3953535.953999999911 60348.979395326 2024-02-08T23:30:19.756139+00:00 19994330.282999988645 29000000.015999998897 27869999.960999969393 3950540.986999998800 60348.979407078 2024-02-08T23:30:20.771524+00:00 19994330.292999979109 28999999.986000001431 27870000.013000011444 3945824.037000000011 60348.979418468 2024-02-08T23:30:21.755665+00:00 19994330.281000021845 28999999.972999989986 27869999.953999999911 3949060.978000000119 60348.979430221 2024-02-08T23:30:22.771050+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3948438.975000001024 60348.979441611 2024-02-08T23:30:23.755192+00:00 19994330.287999991328 29000000.073000010103 27870000.046000000089 3949908.973999998998 60348.979453363 2024-02-08T23:30:24.770576+00:00 19994330.283000048250 28999999.954999979585 27869999.955000009388 3947916.053999998141 60348.979464754 2024-02-08T23:30:25.754717+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3950121.939000003040 60348.979476506 2024-02-08T23:30:26.770102+00:00 19994330.287000000477 29000000.010999981314 27870000.038999989629 3950137.056000002194 60348.979487896 2024-02-08T23:30:27.754243+00:00 19994330.282999988645 29000000.002000030130 27869999.948000010103 3952546.030999995768 60348.979499648 2024-02-08T23:30:28.769628+00:00 19994330.286000009626 28999999.979999959469 27870000.023999989033 3950389.967000000179 60348.979511039 2024-02-08T23:30:29.753770+00:00 19994330.289999961853 29000000.029000040144 27870000.008999999613 3946746.997000000905 60348.979522791 2024-02-08T23:30:30.769154+00:00 19994330.284999970347 28999999.957999940962 27869999.978000018746 3949890.976999998093 60348.979534182 2024-02-08T23:30:31.753296+00:00 19994330.287000060081 29000000.024000048637 27870000.011999990791 3954849.045000001788 60348.979545934 2024-02-08T23:30:32.768680+00:00 19994330.282999988645 28999999.972999930382 27869999.976999968290 3947929.041000001132 60348.979557324 2024-02-08T23:30:33.752822+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3951877.910999997985 60348.979568896 2024-02-08T23:30:34.752586+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3952195.949000000954 60348.979580467 2024-02-08T23:30:35.752349+00:00 19994330.286000009626 29000000.030000090599 27870000.005999978632 3953126.074000000954 60348.979592038 2024-02-08T23:30:36.752112+00:00 19994330.287999991328 29000000.039999961853 27870000.044000029564 3954430.984999998938 60348.979603791 2024-02-08T23:30:37.767496+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3951367.056999995839 60348.979615181 2024-02-08T23:30:38.751638+00:00 19994330.279999971390 28999999.975000020117 27870000.031000021845 3948302.026000007987 60348.979626933 2024-02-08T23:30:39.767022+00:00 19994330.284999970347 29000000.006999969482 27869999.958000000566 3948527.971999987960 60348.979638324 2024-02-08T23:30:40.751164+00:00 19994330.286000009626 28999999.990000009537 27869999.995999988168 3947499.969000012148 60348.979650076 2024-02-08T23:30:41.766548+00:00 19994330.287000060081 28999999.978999968618 27869999.995000060648 3951719.868999987841 60348.979661467 2024-02-08T23:30:42.750690+00:00 19994330.283999919891 29000000.013000011444 27870000.003999948502 3950066.132000014186 60348.979673218 2024-02-08T23:30:43.766075+00:00 19994330.290000081062 29000000.032999988645 27870000.006000038236 3953581.047999992967 60348.979684609 2024-02-08T23:30:44.750217+00:00 19994330.287999991328 28999999.961000081152 27869999.939000010490 3947085.932999997865 60348.979696361 2024-02-08T23:30:45.765602+00:00 19994330.284999970347 29000000.024999979883 27870000.081999901682 3946861.086999997031 60348.979707751 2024-02-08T23:30:46.749743+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3950467.000000000000 60348.979719504 2024-02-08T23:30:47.765128+00:00 19994330.283000111580 29000000.000000000000 27869999.981999989599 3943641.998999997973 60348.979730894 2024-02-08T23:30:48.749269+00:00 19994330.285999890417 28999999.960999969393 27870000.032999988645 3949409.911000012886 60348.979742646 2024-02-08T23:30:49.764654+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3944306.036999986041 60348.979754037 2024-02-08T23:30:50.748796+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3952926.982000008225 60348.979765789 2024-02-08T23:30:51.764180+00:00 19994330.287000060081 28999999.984999999404 27869999.993000030518 3946393.881000012159 60348.979777180 2024-02-08T23:30:52.748322+00:00 19994330.286999940872 29000000.025000009686 27870000.050000071526 3948964.149999976158 60348.979788932 2024-02-08T23:30:53.763706+00:00 19994330.285000089556 29000000.000999998301 27869999.931999921799 3951988.994000018109 60348.979800322 2024-02-08T23:30:54.747848+00:00 19994330.283999919891 28999999.993999991566 27870000.057000041008 3945979.989999980200 60348.979812074 2024-02-08T23:30:55.763231+00:00 19994330.286000009626 28999999.988999988884 27869999.971999999136 3944211.065000026952 60348.979823465 2024-02-08T23:30:56.747374+00:00 19994330.286000009626 29000000.011000011116 27870000.004999998957 3950092.880999981891 60348.979835217 2024-02-08T23:30:57.762758+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3954391.078000009060 60348.979846789 2024-02-08T23:30:58.762521+00:00 19994330.282999999821 29000000.033000018448 27870000.009999990463 3944321.938999981154 60348.979858360 2024-02-08T23:30:59.762284+00:00 19994330.287999998778 28999999.997999969870 27869999.993999961764 3945792.030000001192 60348.979869931 2024-02-08T23:31:00.762048+00:00 19994330.284000001848 28999999.973000049591 27870000.003000020981 3943331.962999999989 60348.979881503 2024-02-08T23:31:01.761811+00:00 19994330.285999991000 29000000.007999960333 27869999.998999949545 3948386.034000008833 60348.979893074 2024-02-08T23:31:02.761574+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3948659.038000016939 60348.979904645 2024-02-08T23:31:03.761337+00:00 19994330.283999990672 29000000.028999980539 27869999.984000001103 3949471.982999979984 60348.979916216 2024-02-08T23:31:04.761100+00:00 19994330.289000000805 28999999.986000001431 27869999.984000001103 3947577.949000000954 60348.979927788 2024-02-08T23:31:05.760863+00:00 19994330.287999991328 29000000.003000020981 27870000.010999988765 3949079.076000005007 60348.979939359 2024-02-08T23:31:06.760626+00:00 19994330.285000000149 28999999.997999969870 27870000.047000020742 3947683.074000000954 60348.979950930 2024-02-08T23:31:07.760389+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3945921.858999996912 60348.979962502 2024-02-08T23:31:08.760153+00:00 19994330.284000009298 29000000.033999979496 27870000.040000021458 3948874.985000013839 60348.979974073 2024-02-08T23:31:09.759916+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3951284.044999986887 60348.979985645 2024-02-08T23:31:10.759678+00:00 19994330.284000009298 28999999.994000080973 27869999.983000010252 3947367.926999986172 60348.979997216 2024-02-08T23:31:11.759442+00:00 19994330.289000000805 29000000.010999921709 27869999.969999969006 3951196.089000015985 60348.980008787 2024-02-08T23:31:12.759205+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3950889.997999995947 60348.980020358 2024-02-08T23:31:13.758968+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3951428.948000013828 60348.980031930 2024-02-08T23:31:14.758731+00:00 19994330.284999970347 29000000.041999939829 27869999.981999989599 3946804.034999995958 60348.980043501 2024-02-08T23:31:15.758494+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3946292.093999981880 60348.980055072 2024-02-08T23:31:16.758258+00:00 19994330.282000008970 29000000.001999970526 27869999.980000019073 3947018.932999997865 60348.980066644 2024-02-08T23:31:17.758020+00:00 19994330.287000000477 28999999.991999980062 27870000.050999999046 3945005.060000001919 60348.980078215 2024-02-08T23:31:18.757784+00:00 19994330.288999971002 29000000.004999998957 27869999.966000020504 3950173.888000010978 60348.980089967 2024-02-08T23:31:19.773168+00:00 19994330.288000050932 29000000.006000038236 27869999.986999988556 3949156.094000012148 60348.980101358 2024-02-08T23:31:20.757309+00:00 19994330.283999979496 28999999.978000041097 27869999.981000009924 3951358.919999986887 60348.980113110 2024-02-08T23:31:21.772694+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3947852.083000003826 60348.980124501 2024-02-08T23:31:22.756836+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3948965.889999986161 60348.980136252 2024-02-08T23:31:23.772221+00:00 19994330.287000000477 29000000.008999940008 27870000.024999979883 3945332.085000007879 60348.980147643 2024-02-08T23:31:24.756362+00:00 19994330.285999950022 28999999.976000070572 27869999.955999970436 3950634.995000004768 60348.980159395 2024-02-08T23:31:25.771746+00:00 19994330.289000030607 28999999.996999979019 27870000.067000031471 3950447.026000022888 60348.980170786 2024-02-08T23:31:26.755888+00:00 19994330.284999970347 29000000.016999959946 27869999.934999939054 3950950.957999945153 60348.980182538 2024-02-08T23:31:27.771273+00:00 19994330.286000009626 28999999.988000039011 27869999.969000101089 3948884.995000004768 60348.980193928 2024-02-08T23:31:28.755414+00:00 19994330.284000039101 28999999.986000001431 27870000.002999901772 3953539.957000017166 60348.980205681 2024-02-08T23:31:29.770799+00:00 19994330.286999940872 29000000.000000011176 27870000.014999989420 3950986.060999989975 60348.980217071 2024-02-08T23:31:30.754940+00:00 19994330.286000009626 28999999.992999989539 27869999.953000068665 3944285.957000017166 60348.980228642 2024-02-08T23:31:31.754703+00:00 19994330.284000039101 29000000.022000011057 27870000.044000029564 3946325.042999982834 60348.980240214 2024-02-08T23:31:32.754466+00:00 19994330.289999961853 29000000.023999989033 27870000.006999969482 3945097.990999997128 60348.980251785 2024-02-08T23:31:33.754230+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3944287.990999997128 60348.980263356 2024-02-08T23:31:34.753993+00:00 19994330.284999970347 28999999.970999989659 27870000.024999979883 3950582.932000041008 60348.980274928 2024-02-08T23:31:35.753756+00:00 19994330.287000060081 29000000.002000000328 27869999.957999940962 3945247.097999989986 60348.980286499 2024-02-08T23:31:36.753519+00:00 19994330.284999970347 28999999.997999999672 27870000.027000069618 3949427.032000004780 60348.980298070 2024-02-08T23:31:37.753282+00:00 19994330.284999970347 29000000.032999988645 27870000.020999908447 3946950.847999989986 60348.980309642 2024-02-08T23:31:38.753046+00:00 19994330.287000060081 28999999.951000031084 27869999.976000070572 3951263.168999969959 60348.980321213 2024-02-08T23:31:39.752808+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3949269.848000050057 60348.980332784 2024-02-08T23:31:40.752572+00:00 19994330.292999979109 28999999.983999971300 27869999.993999999017 3947955.051999986172 60348.980344356 2024-02-08T23:31:41.752334+00:00 19994330.282999988645 29000000.044000029564 27870000.078999999911 3947563.004999995232 60348.980356108 2024-02-08T23:31:42.767720+00:00 19994330.286000009626 29000000.014999989420 27869999.967000000179 3947306.064999998081 60348.980367498 2024-02-08T23:31:43.751861+00:00 19994330.284000039101 28999999.962000008672 27870000.000999998301 3950036.982999979984 60348.980379250 2024-02-08T23:31:44.767245+00:00 19994330.284999970347 29000000.000000000000 27869999.979999989271 3949533.920000017155 60348.980390641 2024-02-08T23:31:45.751387+00:00 19994330.284000039101 28999999.972999989986 27869999.981000009924 3951975.054000020027 60348.980402393 2024-02-08T23:31:46.766771+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3945891.986000000965 60348.980413784 2024-02-08T23:31:47.750914+00:00 19994330.286000009626 29000000.011999960989 27869999.972999989986 3948356.006999969017 60348.980425536 2024-02-08T23:31:48.766298+00:00 19994330.287999991328 28999999.996000051498 27869999.993000000715 3947904.883000016212 60348.980436926 2024-02-08T23:31:49.750440+00:00 19994330.284999970347 29000000.013000011444 27869999.985999971628 3948952.100000023842 60348.980448679 2024-02-08T23:31:50.765824+00:00 19994330.282999988645 28999999.993000030518 27870000.011000040919 3946999.981999992859 60348.980460069 2024-02-08T23:31:51.749966+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3946210.014999986161 60348.980471821 2024-02-08T23:31:52.765350+00:00 19994330.284000001848 29000000.002999901772 27869999.958000000566 3948461.978999971878 60348.980483212 2024-02-08T23:31:53.749491+00:00 19994330.289999999106 28999999.986000061035 27869999.974000040442 3946020.990999997128 60348.980494964 2024-02-08T23:31:54.764876+00:00 19994330.287000011653 29000000.006999969482 27870000.017999950796 3942700.999000012875 60348.980506354 2024-02-08T23:31:55.749018+00:00 19994330.285000000149 29000000.006999969482 27869999.988000039011 3944345.034000039101 60348.980518106 2024-02-08T23:31:56.764403+00:00 19994330.285999998450 29000000.016000028700 27870000.046999990940 3949779.968999981880 60348.980529497 2024-02-08T23:31:57.748545+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3944552.152000010014 60348.980541249 2024-02-08T23:31:58.763929+00:00 19994330.283999990672 28999999.985000010580 27870000.012000020593 3944116.870000004768 60348.980552640 2024-02-08T23:31:59.748070+00:00 19994330.284000009298 29000000.004999998957 27869999.987999919802 3950291.005999981891 60348.980564392 2024-02-08T23:32:00.763455+00:00 19994330.287000000477 28999999.967999938875 27869999.975000020117 3947854.927999972831 60348.980575782 2024-02-08T23:32:01.747597+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3948017.050999999046 60348.980587535 2024-02-08T23:32:02.762981+00:00 19994330.286000009626 29000000.012000080198 27870000.042000059038 3945927.956000030041 60348.980598925 2024-02-08T23:32:03.747122+00:00 19994330.287999991328 29000000.041000008583 27870000.061999920756 3949272.061999977101 60348.980610677 2024-02-08T23:32:04.762507+00:00 19994330.282000008970 29000000.019999980927 27869999.973000049591 3949288.078999996185 60348.980622249 2024-02-08T23:32:05.762271+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3943723.907999991905 60348.980633820 2024-02-08T23:32:06.762033+00:00 19994330.287000000477 28999999.942000001669 27869999.954999919981 3945308.086000024807 60348.980645391 2024-02-08T23:32:07.761797+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3948957.897000014782 60348.980656962 2024-02-08T23:32:08.761560+00:00 19994330.291000008583 29000000.028999999166 27870000.036000009626 3950375.079999982845 60348.980668534 2024-02-08T23:32:09.761323+00:00 19994330.281000021845 29000000.008999999613 27869999.986999988556 3947112.939000010025 60348.980680105 2024-02-08T23:32:10.761085+00:00 19994330.283999979496 28999999.996999979019 27869999.993000030518 3949313.039999961853 60348.980691676 2024-02-08T23:32:11.760849+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3950536.030000030994 60348.980703248 2024-02-08T23:32:12.760612+00:00 19994330.283999979496 28999999.992000009865 27869999.967000011355 3950439.932999968994 60348.980714819 2024-02-08T23:32:13.760375+00:00 19994330.284000039101 28999999.992999970913 27870000.076999899000 3951578.962000011932 60348.980726391 2024-02-08T23:32:14.760138+00:00 19994330.288999971002 29000000.049000021070 27869999.991000059992 3944631.062000035774 60348.980737962 2024-02-08T23:32:15.759901+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3947597.958000003826 60348.980749533 2024-02-08T23:32:16.759664+00:00 19994330.284999970347 28999999.967000011355 27869999.985000010580 3947289.035999954212 60348.980761104 2024-02-08T23:32:17.759428+00:00 19994330.285000029951 28999999.967999991030 27869999.991999980062 3949386.013999999035 60348.980772676 2024-02-08T23:32:18.759191+00:00 19994330.288999971002 29000000.004000011832 27870000.001999970526 3952258.986000000965 60348.980784247 2024-02-08T23:32:19.758954+00:00 19994330.284000039101 29000000.008000019938 27870000.032000001520 3948336.969000041019 60348.980795818 2024-02-08T23:32:20.758716+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3953088.998999952804 60348.980807390 2024-02-08T23:32:21.758480+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3951137.058000028133 60348.980818961 2024-02-08T23:32:22.758243+00:00 19994330.289999961853 29000000.012999951839 27869999.969000000507 3945613.935999989975 60348.980830532 2024-02-08T23:32:23.758006+00:00 19994330.282999988645 28999999.994000080973 27870000.044999990612 3950510.069999992847 60348.980842104 2024-02-08T23:32:24.757769+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3945888.976999998093 60348.980853675 2024-02-08T23:32:25.757532+00:00 19994330.286000009626 28999999.990000009537 27869999.998999979347 3945647.965000032913 60348.980865427 2024-02-08T23:32:26.772917+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3949757.000999987125 60348.980876818 2024-02-08T23:32:27.757059+00:00 19994330.281999949366 28999999.995000001043 27869999.953999999911 3947775.987999976147 60348.980888570 2024-02-08T23:32:28.772442+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3948450.031000018120 60348.980899961 2024-02-08T23:32:29.756584+00:00 19994330.291000008583 29000000.006999969482 27870000.007000029087 3948854.958999990951 60348.980911532 2024-02-08T23:32:30.756347+00:00 19994330.282000061125 28999999.990000009537 27869999.949000000954 3945326.151000022888 60348.980923103 2024-02-08T23:32:31.756111+00:00 19994330.286999940872 29000000.003000020981 27870000.000999990851 3944534.876999973785 60348.980934674 2024-02-08T23:32:32.755874+00:00 19994330.282000061125 29000000.034000039101 27870000.055999990553 3949860.078000009060 60348.980946246 2024-02-08T23:32:33.755637+00:00 19994330.291999939829 28999999.965000029653 27869999.938000019640 3949890.008000016212 60348.980957817 2024-02-08T23:32:34.755399+00:00 19994330.279999971390 29000000.005999919027 27870000.084999978542 3949743.934000014793 60348.980969389 2024-02-08T23:32:35.755163+00:00 19994330.290000081062 28999999.994000080973 27869999.942000031471 3947012.996999979019 60348.980980960 2024-02-08T23:32:36.754927+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3940313.919999957085 60348.980992531 2024-02-08T23:32:37.754689+00:00 19994330.284000039101 29000000.010999921709 27869999.972999989986 3950666.060000061989 60348.981004103 2024-02-08T23:32:38.754453+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3950261.056999921799 60348.981015674 2024-02-08T23:32:39.754216+00:00 19994330.283000111580 29000000.008000019938 27869999.973999980837 3943974.940000057220 60348.981027245 2024-02-08T23:32:40.753979+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3948928.032999991905 60348.981038816 2024-02-08T23:32:41.753742+00:00 19994330.285999890417 29000000.004999998957 27870000.001999970526 3946591.126000047196 60348.981050388 2024-02-08T23:32:42.753505+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3947973.854999899864 60348.981061959 2024-02-08T23:32:43.753268+00:00 19994330.287999991328 29000000.036000009626 27870000.046999931335 3952871.075000048149 60348.981073530 2024-02-08T23:32:44.753031+00:00 19994330.287000060081 28999999.956000000238 27869999.941000100225 3950665.013000010978 60348.981085102 2024-02-08T23:32:45.752795+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3949470.863999962807 60348.981096673 2024-02-08T23:32:46.752558+00:00 19994330.282999999821 29000000.014999989420 27869999.980999950320 3943912.052000045776 60348.981108425 2024-02-08T23:32:47.767942+00:00 19994330.285999998450 28999999.980000019073 27870000.014000058174 3945458.046000003815 60348.981119816 2024-02-08T23:32:48.752084+00:00 19994330.282000001520 29000000.001999970526 27869999.981999989599 3951016.860999941826 60348.981131568 2024-02-08T23:32:49.767468+00:00 19994330.291999999434 29000000.012000020593 27870000.018000010401 3947640.075000048149 60348.981142959 2024-02-08T23:32:50.751610+00:00 19994330.287999998778 28999999.997999969870 27870000.030999898911 3954635.919000030030 60348.981154711 2024-02-08T23:32:51.766994+00:00 19994330.282999988645 28999999.994000021368 27869999.973000049591 3950361.123999952804 60348.981166101 2024-02-08T23:32:52.751136+00:00 19994330.288000021130 29000000.004999998957 27869999.963999990374 3952070.973999977112 60348.981177853 2024-02-08T23:32:53.766521+00:00 19994330.285000000149 28999999.980000019073 27870000.001000050455 3950979.958000063896 60348.981189243 2024-02-08T23:32:54.750662+00:00 19994330.285999979824 29000000.000999990851 27870000.036999940872 3948732.049000024796 60348.981200996 2024-02-08T23:32:55.766046+00:00 19994330.283000018448 28999999.991000000387 27869999.953999999911 3953697.990999937057 60348.981212386 2024-02-08T23:32:56.750188+00:00 19994330.289999991655 29000000.025000039488 27870000.039000030607 3953859.937999964226 60348.981224138 2024-02-08T23:32:57.765572+00:00 19994330.287000000477 28999999.970999959856 27870000.000999990851 3950571.077000021935 60348.981235529 2024-02-08T23:32:58.749715+00:00 19994330.281999979168 29000000.035000029951 27870000.000999998301 3952801.052999972831 60348.981247281 2024-02-08T23:32:59.765099+00:00 19994330.291999999434 29000000.006999969482 27870000.041000001132 3950515.901000022888 60348.981258672 2024-02-08T23:33:00.749241+00:00 19994330.285000029951 28999999.974999960512 27869999.890000000596 3952908.044000030030 60348.981270424 2024-02-08T23:33:01.764625+00:00 19994330.282000008970 28999999.996000051498 27869999.997000008821 3950477.996999979019 60348.981281814 2024-02-08T23:33:02.748766+00:00 19994330.287000000477 29000000.026000019163 27870000.084999978542 3953544.070999979973 60348.981293567 2024-02-08T23:33:03.764152+00:00 19994330.284999970347 29000000.000000000000 27869999.964000020176 3951269.966000080109 60348.981304957 2024-02-08T23:33:04.748293+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3956855.983999968041 60348.981316709 2024-02-08T23:33:05.763677+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3953468.932000041008 60348.981328100 2024-02-08T23:33:06.747819+00:00 19994330.288000050932 28999999.978999968618 27869999.990999970585 3948808.031999946106 60348.981339852 2024-02-08T23:33:07.763204+00:00 19994330.285999950022 29000000.024999979883 27869999.981999989599 3951531.044999957085 60348.981351242 2024-02-08T23:33:08.747345+00:00 19994330.282000008970 29000000.034999970347 27870000.047000050545 3947098.966000080109 60348.981362995 2024-02-08T23:33:09.762730+00:00 19994330.288000050932 28999999.967000011355 27869999.970999959856 3950187.024999976158 60348.981374566 2024-02-08T23:33:10.762493+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3953229.986999989022 60348.981386137 2024-02-08T23:33:11.762256+00:00 19994330.284999970347 29000000.034999970347 27869999.976000010967 3956779.011000037193 60348.981397708 2024-02-08T23:33:12.762019+00:00 19994330.286000009626 29000000.018000010401 27870000.065000001341 3949485.036000012886 60348.981409280 2024-02-08T23:33:13.761783+00:00 19994330.287999991328 28999999.968000050634 27869999.930000010878 3946613.974999905098 60348.981420851 2024-02-08T23:33:14.761546+00:00 19994330.284000039101 28999999.985000010580 27870000.041999999434 3951984.981999992859 60348.981432423 2024-02-08T23:33:15.761309+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3951333.995000004768 60348.981443994 2024-02-08T23:33:16.761071+00:00 19994330.283999919891 28999999.993000030518 27869999.957000020891 3951278.928000092972 60348.981455565 2024-02-08T23:33:17.760835+00:00 19994330.289000030607 28999999.993999961764 27869999.995999928564 3948606.008000016212 60348.981467137 2024-02-08T23:33:18.760598+00:00 19994330.287000060081 28999999.983000040054 27869999.998000029474 3947683.027999997139 60348.981478708 2024-02-08T23:33:19.760361+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3948181.057999968994 60348.981490279 2024-02-08T23:33:20.760124+00:00 19994330.282999988645 29000000.030999999493 27870000.057999968529 3949620.909999967087 60348.981501850 2024-02-08T23:33:21.759887+00:00 19994330.291000008583 29000000.019999999553 27869999.990000009537 3947707.105000019073 60348.981513422 2024-02-08T23:33:22.759650+00:00 19994330.279999971390 28999999.932000000030 27869999.903000000864 3949435.950999975204 60348.981524993 2024-02-08T23:33:23.759414+00:00 19994330.286000009626 29000000.039000000805 27870000.057000041008 3945195.026000022888 60348.981536564 2024-02-08T23:33:24.759177+00:00 19994330.289999961853 29000000.008000019938 27869999.985999941826 3951020.925999999046 60348.981547955 2024-02-08T23:33:25.743318+00:00 19994330.286000009626 28999999.994999971241 27870000.006000038236 3952857.044000030030 60348.981559707 2024-02-08T23:33:26.758703+00:00 19994330.282999988645 28999999.988000009209 27869999.990000009537 3951038.908999919891 60348.981571098 2024-02-08T23:33:27.742844+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3948482.981000065804 60348.981582850 2024-02-08T23:33:28.758229+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3953247.078999996185 60348.981594240 2024-02-08T23:33:29.742371+00:00 19994330.286000009626 28999999.991000000387 27869999.949999928474 3951055.013000010978 60348.981605993 2024-02-08T23:33:30.757755+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3950753.067999958992 60348.981617383 2024-02-08T23:33:31.741897+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3947792.018000007141 60348.981629135 2024-02-08T23:33:32.757281+00:00 19994330.289000030607 29000000.031000021845 27869999.979000091553 3952796.995000004768 60348.981640707 2024-02-08T23:33:33.757044+00:00 19994330.286000009626 28999999.961999949068 27869999.942999958992 3948451.906999946106 60348.981652278 2024-02-08T23:33:34.756807+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3945877.976000071038 60348.981663849 2024-02-08T23:33:35.756570+00:00 19994330.284000039101 29000000.002000030130 27870000.016000028700 3950855.057000041008 60348.981675420 2024-02-08T23:33:36.756334+00:00 19994330.281999949366 29000000.000999990851 27869999.993999999017 3955711.998999952804 60348.981686992 2024-02-08T23:33:37.756097+00:00 19994330.287999991328 28999999.960999969393 27869999.964999999851 3949207.082000017166 60348.981698563 2024-02-08T23:33:38.755860+00:00 19994330.284999970347 29000000.047000050545 27870000.047999989241 3950723.909999967087 60348.981710135 2024-02-08T23:33:39.755622+00:00 19994330.287000000477 28999999.990999940783 27870000.006000000983 3950373.055000067223 60348.981721706 2024-02-08T23:33:40.755386+00:00 19994330.285999998450 28999999.981000069529 27869999.934000018984 3948922.017999887001 60348.981733277 2024-02-08T23:33:41.755149+00:00 19994330.287000000477 29000000.000000000000 27870000.065000001341 3947629.013000010978 60348.981744849 2024-02-08T23:33:42.754912+00:00 19994330.287999998778 28999999.980999950320 27869999.974999990314 3947236.035000085831 60348.981756420 2024-02-08T23:33:43.754675+00:00 19994330.285000000149 29000000.055999990553 27870000.013999998569 3951813.951999903191 60348.981767991 2024-02-08T23:33:44.754439+00:00 19994330.285999998450 28999999.952000018209 27869999.996000021696 3947794.865000010002 60348.981779562 2024-02-08T23:33:45.754202+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3945228.104000092018 60348.981791134 2024-02-08T23:33:46.753965+00:00 19994330.285999979824 29000000.005999919027 27870000.028000000864 3947098.946999907028 60348.981802705 2024-02-08T23:33:47.753728+00:00 19994330.286000009626 29000000.001000050455 27869999.997000038624 3945032.986999989022 60348.981814276 2024-02-08T23:33:48.753491+00:00 19994330.287999991328 29000000.004000071436 27870000.015999969095 3949739.025000094902 60348.981825848 2024-02-08T23:33:49.753254+00:00 19994330.289000000805 29000000.008999940008 27869999.982999980450 3950619.088999987114 60348.981837419 2024-02-08T23:33:50.753017+00:00 19994330.282999988645 29000000.014999989420 27869999.999000009149 3952431.924999951851 60348.981848991 2024-02-08T23:33:51.752780+00:00 19994330.281000021845 28999999.983999971300 27869999.999000009149 3950077.953000069130 60348.981860562 2024-02-08T23:33:52.752543+00:00 19994330.288999971002 28999999.999000068754 27869999.997999969870 3949730.976999998093 60348.981872133 2024-02-08T23:33:53.752307+00:00 19994330.286000009626 28999999.987999919802 27870000.041000008583 3947224.138000010978 60348.981883885 2024-02-08T23:33:54.767691+00:00 19994330.287000000477 28999999.988000039011 27869999.976000070572 3942042.993999958038 60348.981895276 2024-02-08T23:33:55.751832+00:00 19994330.291000008583 29000000.045000080019 27869999.993999961764 3946827.906999946106 60348.981907028 2024-02-08T23:33:56.767217+00:00 19994330.283999979496 28999999.965999998152 27870000.013000011444 3952885.012000083923 60348.981918419 2024-02-08T23:33:57.751359+00:00 19994330.282000008970 28999999.991999998689 27869999.949000000954 3949234.026999949943 60348.981930171 2024-02-08T23:33:58.766743+00:00 19994330.287999991328 29000000.039000000805 27870000.036999940872 3949880.963999987114 60348.981941561 2024-02-08T23:33:59.750884+00:00 19994330.287000000477 28999999.999000001699 27870000.053000088781 3952641.970000029076 60348.981953314 2024-02-08T23:34:00.766269+00:00 19994330.286000009626 28999999.996000010520 27869999.936999920756 3946882.039000033867 60348.981964704 2024-02-08T23:34:01.750412+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3942821.969999908935 60348.981976456 2024-02-08T23:34:02.765795+00:00 19994330.293000038713 29000000.004000011832 27870000.042999979109 3951607.024000049103 60348.981987847 2024-02-08T23:34:03.749937+00:00 19994330.282999988645 29000000.010000020266 27870000.021999958903 3948057.062000035774 60348.981999598 2024-02-08T23:34:04.765322+00:00 19994330.283999979496 28999999.991000000387 27869999.911000009626 3950414.939000010025 60348.982010989 2024-02-08T23:34:05.749463+00:00 19994330.285999950022 29000000.008000019938 27870000.060000058264 3953365.029999970924 60348.982022741 2024-02-08T23:34:06.764848+00:00 19994330.287000060081 29000000.003999948502 27869999.990000009537 3950401.003000020981 60348.982034132 2024-02-08T23:34:07.748990+00:00 19994330.284999970347 29000000.018000010401 27869999.978999968618 3953240.000999927986 60348.982045884 2024-02-08T23:34:08.764374+00:00 19994330.287000060081 28999999.970000028610 27869999.975999951363 3950359.041000009049 60348.982057274 2024-02-08T23:34:09.748516+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3952843.958999990951 60348.982069027 2024-02-08T23:34:10.763900+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3948948.011000037193 60348.982080417 2024-02-08T23:34:11.748042+00:00 19994330.287999991328 29000000.027000010014 27870000.049999948591 3951627.894999980927 60348.982092169 2024-02-08T23:34:12.763427+00:00 19994330.284999970347 28999999.965999960899 27869999.971000079066 3949357.078000069130 60348.982103560 2024-02-08T23:34:13.747568+00:00 19994330.284999970347 29000000.022000011057 27870000.021000031382 3955420.976999998093 60348.982115312 2024-02-08T23:34:14.762952+00:00 19994330.290000081062 28999999.988000039011 27869999.965999998152 3949059.040999888908 60348.982126703 2024-02-08T23:34:15.747095+00:00 19994330.281999949366 28999999.981999989599 27869999.967000000179 3952469.076000093948 60348.982138454 2024-02-08T23:34:16.762479+00:00 19994330.294000029564 29000000.021999958903 27870000.006999999285 3947751.962000011932 60348.982150026 2024-02-08T23:34:17.762242+00:00 19994330.279999971390 28999999.973999980837 27869999.993000000715 3952257.967000008095 60348.982161597 2024-02-08T23:34:18.762005+00:00 19994330.287000060081 29000000.017000079155 27870000.045999988914 3955874.983999968041 60348.982173169 2024-02-08T23:34:19.761768+00:00 19994330.282999988645 28999999.993000030518 27869999.978000018746 3952004.069000006188 60348.982184740 2024-02-08T23:34:20.761531+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3953575.976999998093 60348.982196311 2024-02-08T23:34:21.761294+00:00 19994330.284999970347 29000000.026000019163 27869999.963999990374 3948276.930999993812 60348.982207883 2024-02-08T23:34:22.761057+00:00 19994330.289000030607 29000000.006999969482 27870000.102000001818 3947600.968999981880 60348.982219454 2024-02-08T23:34:23.760820+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3949522.985000013839 60348.982230844 2024-02-08T23:34:24.744962+00:00 19994330.283999919891 29000000.016999959946 27870000.015000049025 3952684.146000028122 60348.982242596 2024-02-08T23:34:25.760347+00:00 19994330.288000110537 28999999.981999989599 27869999.973999980837 3957417.023000001907 60348.982253987 2024-02-08T23:34:26.744489+00:00 19994330.285999890417 29000000.009000059217 27870000.009999990463 3952671.893000007141 60348.982265739 2024-02-08T23:34:27.759873+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3953039.009999989998 60348.982277130 2024-02-08T23:34:28.744015+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3953486.908999919891 60348.982288882 2024-02-08T23:34:29.759399+00:00 19994330.284000039101 29000000.011999960989 27870000.004000011832 3951007.155000091065 60348.982300272 2024-02-08T23:34:30.743541+00:00 19994330.287999991328 28999999.954999919981 27869999.981999989599 3954721.895999907982 60348.982312025 2024-02-08T23:34:31.758925+00:00 19994330.287000060081 29000000.031000021845 27870000.035000029951 3952697.991999983788 60348.982323415 2024-02-08T23:34:32.743067+00:00 19994330.285999890417 28999999.991999980062 27869999.995000001043 3953455.046000003815 60348.982335167 2024-02-08T23:34:33.758451+00:00 19994330.287000000477 29000000.004000000656 27870000.018000010401 3953114.981000065804 60348.982346558 2024-02-08T23:34:34.742594+00:00 19994330.282999999821 29000000.022999998182 27870000.026000019163 3950915.955999969970 60348.982358310 2024-02-08T23:34:35.757977+00:00 19994330.289000000805 28999999.982000008225 27869999.923999909312 3952217.057000041008 60348.982369700 2024-02-08T23:34:36.742119+00:00 19994330.284000009298 29000000.008999988437 27870000.036000009626 3946864.000000000000 60348.982381453 2024-02-08T23:34:37.757504+00:00 19994330.288999989629 29000000.028000008315 27870000.021000031382 3950065.970999956131 60348.982393024 2024-02-08T23:34:38.757267+00:00 19994330.284000009298 28999999.959999978542 27869999.968000050634 3948821.057999968994 60348.982404595 2024-02-08T23:34:39.757030+00:00 19994330.287000000477 29000000.013000011444 27870000.025999899954 3950343.039000033867 60348.982416166 2024-02-08T23:34:40.756793+00:00 19994330.285000000149 28999999.969000011683 27869999.932000041008 3948647.924000024796 60348.982427738 2024-02-08T23:34:41.756557+00:00 19994330.284000009298 29000000.003999978304 27870000.072999950498 3945755.902999997139 60348.982439309 2024-02-08T23:34:42.756320+00:00 19994330.285999979824 29000000.004000011832 27869999.959000110626 3949485.113999962807 60348.982450881 2024-02-08T23:34:43.756082+00:00 19994330.288000021130 29000000.032000008970 27870000.028000000864 3951344.068000078201 60348.982462452 2024-02-08T23:34:44.755846+00:00 19994330.289000000805 28999999.977000001818 27869999.997999910265 3952116.899999976158 60348.982474023 2024-02-08T23:34:45.755609+00:00 19994330.285000000149 29000000.012000020593 27870000.009999990463 3947710.037999988068 60348.982485595 2024-02-08T23:34:46.755372+00:00 19994330.285000000149 28999999.983999971300 27869999.996000051498 3953795.942999958992 60348.982497166 2024-02-08T23:34:47.755135+00:00 19994330.288999971002 29000000.037999991328 27869999.993999961764 3950064.064000010025 60348.982508737 2024-02-08T23:34:48.754898+00:00 19994330.282999988645 28999999.973000049591 27870000.009000059217 3949536.080999969970 60348.982520308 2024-02-08T23:34:49.754661+00:00 19994330.288000050932 28999999.986999988556 27870000.011999960989 3949201.853999999817 60348.982531880 2024-02-08T23:34:50.754424+00:00 19994330.284999970347 29000000.018999990076 27869999.991000059992 3948362.103000000119 60348.982543451 2024-02-08T23:34:51.754187+00:00 19994330.294000029564 29000000.007000029087 27870000.024999979883 3950603.822999998927 60348.982555022 2024-02-08T23:34:52.753950+00:00 19994330.278999980539 28999999.985000010580 27869999.924000021070 3950479.112999999896 60348.982566594 2024-02-08T23:34:53.753713+00:00 19994330.288999971002 29000000.004999998957 27870000.032000001520 3950944.971000000834 60348.982578165 2024-02-08T23:34:54.753477+00:00 19994330.281000021845 28999999.991999980062 27869999.989999990910 3947043.037000000011 60348.982589737 2024-02-08T23:34:55.753240+00:00 19994330.287999991328 29000000.000999931246 27870000.008999999613 3948150.936000001151 60348.982601308 2024-02-08T23:34:56.753003+00:00 19994330.284000039101 28999999.996000051498 27870000.011999990791 3948177.051999996882 60348.982612879 2024-02-08T23:34:57.752765+00:00 19994330.287000000477 28999999.998999949545 27869999.999000009149 3953754.089000002015 60348.982624451 2024-02-08T23:34:58.752529+00:00 19994330.287999991328 29000000.002000089735 27869999.984999980778 3947082.946999996901 60348.982636022 2024-02-08T23:34:59.752292+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3951753.973999998998 60348.982647593 2024-02-08T23:35:00.752055+00:00 19994330.286999940872 28999999.998999949545 27870000.018999990076 3949970.950000002980 60348.982659345 2024-02-08T23:35:01.767439+00:00 19994330.287000060081 28999999.988000039011 27869999.944999989122 3952422.994999996852 60348.982670736 2024-02-08T23:35:02.751581+00:00 19994330.283999919891 29000000.021999958903 27870000.009999990463 3948863.106000006199 60348.982682488 2024-02-08T23:35:03.766966+00:00 19994330.284000039101 29000000.004999998957 27870000.025000039488 3954324.015999995172 60348.982693878 2024-02-08T23:35:04.751108+00:00 19994330.286000009626 28999999.960000038147 27869999.944999989122 3949021.916000001132 60348.982705631 2024-02-08T23:35:05.766492+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3955628.936000003945 60348.982717021 2024-02-08T23:35:06.750634+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3951944.994999989867 60348.982728773 2024-02-08T23:35:07.766019+00:00 19994330.284000039101 29000000.040000081062 27870000.029000040144 3953486.021999999881 60348.982740164 2024-02-08T23:35:08.750160+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3956364.957000001799 60348.982751916 2024-02-08T23:35:09.765545+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3950265.079999998212 60348.982763307 2024-02-08T23:35:10.749686+00:00 19994330.284999970347 28999999.973000001162 27869999.985000010580 3950232.013000010978 60348.982775059 2024-02-08T23:35:11.765070+00:00 19994330.289000030607 29000000.024000000209 27870000.018999990076 3950798.045000001788 60348.982786449 2024-02-08T23:35:12.749212+00:00 19994330.287000060081 28999999.977000001818 27869999.930999990553 3952135.941999986768 60348.982798201 2024-02-08T23:35:13.764597+00:00 19994330.283999919891 29000000.016999989748 27870000.034999970347 3953506.028000012040 60348.982809592 2024-02-08T23:35:14.748738+00:00 19994330.287000060081 28999999.959000010043 27869999.949000000954 3952663.022999987006 60348.982821344 2024-02-08T23:35:15.764123+00:00 19994330.286000009626 29000000.046000000089 27870000.093000050634 3951714.954000011086 60348.982832734 2024-02-08T23:35:16.748265+00:00 19994330.284999970347 28999999.993000000715 27869999.996000051498 3951419.071999996901 60348.982844487 2024-02-08T23:35:17.763649+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3947222.975999996066 60348.982855877 2024-02-08T23:35:18.747791+00:00 19994330.287999991328 29000000.020000010729 27870000.013999938965 3952950.972000002861 60348.982867629 2024-02-08T23:35:19.763175+00:00 19994330.286999940872 28999999.987999979407 27870000.014999989420 3947955.884000002872 60348.982879020 2024-02-08T23:35:20.747317+00:00 19994330.284000039101 29000000.010000050068 27869999.997000098228 3950033.158999993932 60348.982890772 2024-02-08T23:35:21.762702+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3949718.902999997139 60348.982902163 2024-02-08T23:35:22.746843+00:00 19994330.284000039101 29000000.019999980927 27870000.009000059217 3952323.114000007976 60348.982913915 2024-02-08T23:35:23.762228+00:00 19994330.286999940872 28999999.989000018686 27870000.006999969482 3952589.879000008106 60348.982925486 2024-02-08T23:35:24.761990+00:00 19994330.287000060081 28999999.975000020117 27869999.970999959856 3953069.037000000011 60348.982937058 2024-02-08T23:35:25.761754+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3956707.991999983788 60348.982948629 2024-02-08T23:35:26.761517+00:00 19994330.288999918848 29000000.014999989420 27869999.990999940783 3954927.946999996901 60348.982960019 2024-02-08T23:35:27.745659+00:00 19994330.282999999821 28999999.976000010967 27869999.996000051498 3954221.108999996912 60348.982971772 2024-02-08T23:35:28.761043+00:00 19994330.285999998450 29000000.019999980927 27870000.047000050545 3953758.960000007879 60348.982983162 2024-02-08T23:35:29.745185+00:00 19994330.285000000149 28999999.976000070572 27869999.966999888420 3954904.969000012148 60348.982994914 2024-02-08T23:35:30.760570+00:00 19994330.287000000477 29000000.034999970347 27869999.978000041097 3951051.025999993086 60348.983006305 2024-02-08T23:35:31.744712+00:00 19994330.287999998778 28999999.973999980837 27870000.011999998242 3950645.044000000227 60348.983018056 2024-02-08T23:35:32.760095+00:00 19994330.282000008970 29000000.001000050455 27870000.050000000745 3953180.011999994982 60348.983029447 2024-02-08T23:35:33.744238+00:00 19994330.289999991655 28999999.972999930382 27869999.980999998748 3950365.807000011206 60348.983041199 2024-02-08T23:35:34.759622+00:00 19994330.286000009626 29000000.036000009626 27869999.991000000387 3947684.174999982119 60348.983052590 2024-02-08T23:35:35.743764+00:00 19994330.285000000149 28999999.973000049591 27869999.972999989986 3950223.961000024807 60348.983064342 2024-02-08T23:35:36.759148+00:00 19994330.287000000477 29000000.006999969482 27870000.033000018448 3951246.952999978792 60348.983075732 2024-02-08T23:35:37.743290+00:00 19994330.282999988645 29000000.024999979883 27869999.962999999523 3948671.054000020027 60348.983087485 2024-02-08T23:35:38.758674+00:00 19994330.289000000805 28999999.985000010580 27870000.004999998957 3950502.944999992847 60348.983098875 2024-02-08T23:35:39.742816+00:00 19994330.283999979496 29000000.009999990463 27870000.048999991268 3949963.090999991167 60348.983110627 2024-02-08T23:35:40.758201+00:00 19994330.289000030607 28999999.978999968618 27870000.000000029802 3951841.029000014067 60348.983122018 2024-02-08T23:35:41.742342+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3948903.986000000965 60348.983133770 2024-02-08T23:35:42.757727+00:00 19994330.284999970347 28999999.997000098228 27869999.963999990374 3950980.044000000227 60348.983145161 2024-02-08T23:35:43.741868+00:00 19994330.286000009626 29000000.030999898911 27870000.017000019550 3951185.970999985933 60348.983156912 2024-02-08T23:35:44.757253+00:00 19994330.284999970347 28999999.977000121027 27870000.037999991328 3953396.972000002861 60348.983168303 2024-02-08T23:35:45.741395+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3951165.013000010978 60348.983180055 2024-02-08T23:35:46.756779+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3950717.957999974024 60348.983191627 2024-02-08T23:35:47.756542+00:00 19994330.288999971002 29000000.013000000268 27869999.975000020117 3949144.972000002861 60348.983203198 2024-02-08T23:35:48.756305+00:00 19994330.287000000477 29000000.024000000209 27870000.032999988645 3952042.013999999035 60348.983214770 2024-02-08T23:35:49.756069+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3953537.985000013839 60348.983226341 2024-02-08T23:35:50.755831+00:00 19994330.287000000477 28999999.966000009328 27869999.922000050545 3949486.085999995004 60348.983237912 2024-02-08T23:35:51.755595+00:00 19994330.284999970347 29000000.030999999493 27870000.080999970436 3950717.870999991894 60348.983249483 2024-02-08T23:35:52.755358+00:00 19994330.284000039101 28999999.988999988884 27869999.986999988556 3949627.129000008106 60348.983261054 2024-02-08T23:35:53.755120+00:00 19994330.284999970347 28999999.987000018358 27869999.967999938875 3950484.890000015032 60348.983272626 2024-02-08T23:35:54.754884+00:00 19994330.289000030607 29000000.033999979496 27870000.018000010401 3952308.991999983788 60348.983284197 2024-02-08T23:35:55.754647+00:00 19994330.286999940872 28999999.957000020891 27869999.963000059128 3952318.127000004053 60348.983295768 2024-02-08T23:35:56.754410+00:00 19994330.284000039101 28999999.991000000387 27870000.016999959946 3957653.955999999773 60348.983307340 2024-02-08T23:35:57.754172+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3953413.949999988079 60348.983318911 2024-02-08T23:35:58.753936+00:00 19994330.284999970347 29000000.017000019550 27869999.986000061035 3953622.040000020992 60348.983330483 2024-02-08T23:35:59.753699+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3953373.071999967098 60348.983342054 2024-02-08T23:36:00.753463+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3948588.972000002861 60348.983353625 2024-02-08T23:36:01.753225+00:00 19994330.287999991328 29000000.051999989897 27869999.988000039011 3952550.994000018109 60348.983365197 2024-02-08T23:36:02.752988+00:00 19994330.289000030607 28999999.904999971390 27869999.979999899864 3953307.875999987125 60348.983376768 2024-02-08T23:36:03.752751+00:00 19994330.284000039101 29000000.017000019550 27870000.019000049680 3952841.094000041019 60348.983388339 2024-02-08T23:36:04.752514+00:00 19994330.286999940872 29000000.028999980539 27869999.998999949545 3954413.017999947071 60348.983399911 2024-02-08T23:36:05.752278+00:00 19994330.282999988645 28999999.967999991030 27869999.973000049591 3951616.868000030983 60348.983411482 2024-02-08T23:36:06.752041+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3950543.097000002861 60348.983423053 2024-02-08T23:36:07.751804+00:00 19994330.282999988645 29000000.012000080198 27870000.034999970347 3953758.931999980938 60348.983434806 2024-02-08T23:36:08.767188+00:00 19994330.292000059038 29000000.030999898911 27869999.962000008672 3950978.153999983799 60348.983446196 2024-02-08T23:36:09.751330+00:00 19994330.283999919891 28999999.957000020891 27869999.999000068754 3953116.961000024807 60348.983457948 2024-02-08T23:36:10.766715+00:00 19994330.288000110537 29000000.019999980927 27870000.021999999881 3951186.962999999989 60348.983469339 2024-02-08T23:36:11.750857+00:00 19994330.286999940872 29000000.007000088692 27870000.006000000983 3950486.981999992859 60348.983481091 2024-02-08T23:36:12.766241+00:00 19994330.282999988645 29000000.013000011444 27870000.043999999762 3950522.981999992859 60348.983492482 2024-02-08T23:36:13.750382+00:00 19994330.284000039101 28999999.989999890327 27869999.947000000626 3954005.041999996174 60348.983504233 2024-02-08T23:36:14.765767+00:00 19994330.286999940872 28999999.997000098228 27870000.072999998927 3948186.884999989998 60348.983515624 2024-02-08T23:36:15.749909+00:00 19994330.289000030607 28999999.987999919802 27869999.929000020027 3955441.081000030041 60348.983527376 2024-02-08T23:36:16.765293+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3949042.012000023853 60348.983538766 2024-02-08T23:36:17.749435+00:00 19994330.286000009626 28999999.991000059992 27870000.003999978304 3953451.031999946106 60348.983550519 2024-02-08T23:36:18.764820+00:00 19994330.281999949366 28999999.957000020891 27869999.961999978870 3950525.013000010978 60348.983561909 2024-02-08T23:36:19.748962+00:00 19994330.284000039101 29000000.023999929428 27870000.006000038236 3951510.967000008095 60348.983573661 2024-02-08T23:36:20.764346+00:00 19994330.287999991328 28999999.981000069529 27870000.029999971390 3952747.958999990951 60348.983585052 2024-02-08T23:36:21.748487+00:00 19994330.284000001848 29000000.033999919891 27870000.065000001341 3951374.046999990940 60348.983596804 2024-02-08T23:36:22.763872+00:00 19994330.291999999434 29000000.001999970526 27869999.914000030607 3951089.049000024796 60348.983608195 2024-02-08T23:36:23.748014+00:00 19994330.284000001848 28999999.993000030518 27870000.042999979109 3952182.924000024796 60348.983619766 2024-02-08T23:36:24.747777+00:00 19994330.287000000477 29000000.000999998301 27869999.980000019073 3953252.075999975204 60348.983631337 2024-02-08T23:36:25.747540+00:00 19994330.283999990672 28999999.969999998808 27869999.979999959469 3952856.902999997139 60348.983642909 2024-02-08T23:36:26.747302+00:00 19994330.287999991328 29000000.039000000805 27869999.999000009149 3952770.054000020027 60348.983654480 2024-02-08T23:36:27.747067+00:00 19994330.285000029951 28999999.963999990374 27869999.984000030905 3950173.953999996185 60348.983666051 2024-02-08T23:36:28.746829+00:00 19994330.283999979496 29000000.037000019103 27870000.017999950796 3948650.000000000000 60348.983677623 2024-02-08T23:36:29.746592+00:00 19994330.291999999434 28999999.986999988556 27869999.956000089645 3951189.059000014793 60348.983689194 2024-02-08T23:36:30.746355+00:00 19994330.284000009298 29000000.011999990791 27870000.070999979973 3949370.014999986161 60348.983700946 2024-02-08T23:36:31.761739+00:00 19994330.286000009626 28999999.953999999911 27869999.914999961853 3948766.034999967087 60348.983712337 2024-02-08T23:36:32.745881+00:00 19994330.285000000149 29000000.013000041246 27870000.057000041008 3950004.927000045776 60348.983724089 2024-02-08T23:36:33.761266+00:00 19994330.285000000149 29000000.032999988645 27870000.036000009626 3950063.906999946106 60348.983735479 2024-02-08T23:36:34.745408+00:00 19994330.287000000477 29000000.004000011832 27870000.035999890417 3952813.144000052940 60348.983747231 2024-02-08T23:36:35.760791+00:00 19994330.284999970347 28999999.998999949545 27869999.963000059128 3949345.033999979030 60348.983758622 2024-02-08T23:36:36.744933+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3950026.913999975193 60348.983770374 2024-02-08T23:36:37.760318+00:00 19994330.287999991328 29000000.026000019163 27870000.014000058174 3950915.004999995232 60348.983781765 2024-02-08T23:36:38.744460+00:00 19994330.288000050932 28999999.989000018686 27870000.014999989420 3946913.013999999035 60348.983793517 2024-02-08T23:36:39.759845+00:00 19994330.284999970347 28999999.979999959469 27869999.960999969393 3954870.875000000000 60348.983804907 2024-02-08T23:36:40.743986+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3948727.147000014782 60348.983816660 2024-02-08T23:36:41.759370+00:00 19994330.282000008970 29000000.004000011832 27869999.986999988556 3949874.914000033867 60348.983828050 2024-02-08T23:36:42.743513+00:00 19994330.287000000477 29000000.004000071436 27870000.036999940872 3950418.159999967087 60348.983839802 2024-02-08T23:36:43.758897+00:00 19994330.288999971002 29000000.017999891192 27869999.944000009447 3948923.919000030030 60348.983851193 2024-02-08T23:36:44.743039+00:00 19994330.287999991328 28999999.980000019073 27870000.061000108719 3949732.061999977101 60348.983862945 2024-02-08T23:36:45.758423+00:00 19994330.285000029951 28999999.997000098228 27869999.942999958992 3942558.928000032902 60348.983874335 2024-02-08T23:36:46.742565+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3947257.988999962807 60348.983886087 2024-02-08T23:36:47.757950+00:00 19994330.284000039101 28999999.995999928564 27870000.009000059217 3945420.902999997139 60348.983897478 2024-02-08T23:36:48.742091+00:00 19994330.286000009626 29000000.004000071436 27869999.978000000119 3949307.020000040997 60348.983909230 2024-02-08T23:36:49.757475+00:00 19994330.283999919891 28999999.982999920845 27869999.993999999017 3944699.012999951839 60348.983920621 2024-02-08T23:36:50.741617+00:00 19994330.289999961853 29000000.044000029564 27870000.035000000149 3948656.064999998081 60348.983932373 2024-02-08T23:36:51.757002+00:00 19994330.290000081062 28999999.955999970436 27870000.008999988437 3948681.984000027180 60348.983943944 2024-02-08T23:36:52.756765+00:00 19994330.282999988645 28999999.990000009537 27869999.962000001222 3947100.955999969970 60348.983955516 2024-02-08T23:36:53.756528+00:00 19994330.284000039101 29000000.032000061125 27870000.050000008196 3951139.055000007153 60348.983967087 2024-02-08T23:36:54.756291+00:00 19994330.286999940872 28999999.998000029474 27870000.002000000328 3947030.023999989033 60348.983978658 2024-02-08T23:36:55.756054+00:00 19994330.284999970347 28999999.995000001043 27869999.931999981403 3950049.967000008095 60348.983990229 2024-02-08T23:36:56.755817+00:00 19994330.284000039101 29000000.009999990463 27870000.065000001341 3951578.972000002861 60348.984001800 2024-02-08T23:36:57.755581+00:00 19994330.289000030607 29000000.001999970526 27869999.941000010818 3948900.978000044823 60348.984013372 2024-02-08T23:36:58.755344+00:00 19994330.286999940872 28999999.985000010580 27870000.033999979496 3948012.011999965180 60348.984024943 2024-02-08T23:36:59.755106+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3951372.009999989998 60348.984036515 2024-02-08T23:37:00.754870+00:00 19994330.286000009626 28999999.998999949545 27870000.010999981314 3954420.025000036228 60348.984048086 2024-02-08T23:37:01.754633+00:00 19994330.287999991328 28999999.964000001550 27869999.949000000954 3947197.974999963772 60348.984059657 2024-02-08T23:37:02.754396+00:00 19994330.286000009626 29000000.054999999702 27870000.078999999911 3950927.004999995232 60348.984071229 2024-02-08T23:37:03.754159+00:00 19994330.282999988645 28999999.966999989003 27869999.949999991804 3950449.029000043869 60348.984082800 2024-02-08T23:37:04.753922+00:00 19994330.287000060081 29000000.006999999285 27870000.013999998569 3952444.953999996185 60348.984094371 2024-02-08T23:37:05.753685+00:00 19994330.288999918848 28999999.965000018477 27869999.972999989986 3953627.962000011932 60348.984105943 2024-02-08T23:37:06.753449+00:00 19994330.285000089556 29000000.026999980211 27870000.026000019163 3949358.049999951851 60348.984117514 2024-02-08T23:37:07.753211+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3949983.095000029076 60348.984129085 2024-02-08T23:37:08.752975+00:00 19994330.287999991328 29000000.020000010729 27870000.042000059038 3950040.958999990951 60348.984140657 2024-02-08T23:37:09.752737+00:00 19994330.281999949366 28999999.983999971300 27870000.001999970526 3949671.871999979019 60348.984152228 2024-02-08T23:37:10.752501+00:00 19994330.287000060081 28999999.980000019073 27870000.005999919027 3949679.062999964226 60348.984163799 2024-02-08T23:37:11.752264+00:00 19994330.287999991328 29000000.031000021845 27869999.974000100046 3950433.042000054847 60348.984175371 2024-02-08T23:37:12.752026+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3948338.986999989022 60348.984186942 2024-02-08T23:37:13.751790+00:00 19994330.283999919891 29000000.004000011832 27869999.995000001043 3943150.945999979973 60348.984198513 2024-02-08T23:37:14.751552+00:00 19994330.285000000149 28999999.988999959081 27870000.021999958903 3956004.090000032913 60348.984210265 2024-02-08T23:37:15.766937+00:00 19994330.285000000149 28999999.986999988556 27869999.932000041008 3951688.901000022888 60348.984221656 2024-02-08T23:37:16.751079+00:00 19994330.285999998450 29000000.016000028700 27870000.022999998182 3947162.120999931823 60348.984233408 2024-02-08T23:37:17.766463+00:00 19994330.286999989301 29000000.005999978632 27869999.978999968618 3947362.927000045776 60348.984244799 2024-02-08T23:37:18.750606+00:00 19994330.285999998450 29000000.003000020981 27870000.049999948591 3950882.029999970924 60348.984256551 2024-02-08T23:37:19.765991+00:00 19994330.287000000477 28999999.961000028998 27869999.963000059128 3947270.012000083923 60348.984267941 2024-02-08T23:37:20.750131+00:00 19994330.285999998450 29000000.038999918848 27870000.077000018209 3948150.162999988068 60348.984279694 2024-02-08T23:37:21.765516+00:00 19994330.286000009626 29000000.002000089735 27869999.914999961853 3950368.687999964226 60348.984291084 2024-02-08T23:37:22.749657+00:00 19994330.285000000149 28999999.954999919981 27869999.983999971300 3951632.133999944199 60348.984302655 2024-02-08T23:37:23.749421+00:00 19994330.284000009298 29000000.026000019163 27870000.032000061125 3945419.057000041008 60348.984314227 2024-02-08T23:37:24.749184+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3950072.865000010002 60348.984325798 2024-02-08T23:37:25.748947+00:00 19994330.287999991328 29000000.023999929428 27869999.944000009447 3945703.062999964226 60348.984337369 2024-02-08T23:37:26.748710+00:00 19994330.286000009626 28999999.980000019073 27870000.035999890417 3948815.990000010002 60348.984348941 2024-02-08T23:37:27.748473+00:00 19994330.286000009626 29000000.032999988645 27869999.958000000566 3950244.935999989975 60348.984360512 2024-02-08T23:37:28.748236+00:00 19994330.286000009626 28999999.985000010580 27870000.059999998659 3950576.059000014793 60348.984372083 2024-02-08T23:37:29.748000+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3951865.062999964226 60348.984383655 2024-02-08T23:37:30.747763+00:00 19994330.287000000477 28999999.993000030518 27870000.057000000030 3949346.906000018120 60348.984395226 2024-02-08T23:37:31.747526+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3942150.075000048149 60348.984406797 2024-02-08T23:37:32.747288+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3950135.980000019073 60348.984418369 2024-02-08T23:37:33.747052+00:00 19994330.286000009626 28999999.996000051498 27869999.998999979347 3950529.950999975204 60348.984429940 2024-02-08T23:37:34.746815+00:00 19994330.287999991328 28999999.980999950320 27869999.997000008821 3948831.014999986161 60348.984441511 2024-02-08T23:37:35.746578+00:00 19994330.282999988645 29000000.034999970347 27870000.036000009626 3955344.034000039101 60348.984453264 2024-02-08T23:37:36.761963+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3944490.006999969017 60348.984464654 2024-02-08T23:37:37.746104+00:00 19994330.282999988645 28999999.995000001043 27869999.943000018597 3953277.952999948990 60348.984476406 2024-02-08T23:37:38.761489+00:00 19994330.290000021458 29000000.041000001132 27870000.083000000566 3952312.046000003815 60348.984487797 2024-02-08T23:37:39.745631+00:00 19994330.284999970347 28999999.969000000507 27869999.940000001341 3947174.940000057220 60348.984499549 2024-02-08T23:37:40.761015+00:00 19994330.288999971002 29000000.008999999613 27870000.041000008583 3947371.101999998093 60348.984510940 2024-02-08T23:37:41.745156+00:00 19994330.285000089556 29000000.012000009418 27869999.962000008672 3949264.925999999046 60348.984522691 2024-02-08T23:37:42.760541+00:00 19994330.284999970347 28999999.994999989867 27870000.002999961376 3950414.993000030983 60348.984534082 2024-02-08T23:37:43.744682+00:00 19994330.284999970347 28999999.992000009865 27869999.955000039190 3947587.106999992859 60348.984545834 2024-02-08T23:37:44.760067+00:00 19994330.286000009626 28999999.993999991566 27870000.041999999434 3948134.906000018120 60348.984557224 2024-02-08T23:37:45.744208+00:00 19994330.287000060081 28999999.979999989271 27869999.984000030905 3946329.016999959946 60348.984568977 2024-02-08T23:37:46.759593+00:00 19994330.286999940872 29000000.046000029892 27870000.038999918848 3946113.990999937057 60348.984580367 2024-02-08T23:37:47.743735+00:00 19994330.286000009626 28999999.975999951363 27869999.929000020027 3947946.061000109185 60348.984592119 2024-02-08T23:37:48.759120+00:00 19994330.286000009626 28999999.970000028610 27870000.004000071436 3946461.965999960899 60348.984603510 2024-02-08T23:37:49.743261+00:00 19994330.286000009626 29000000.031000021845 27870000.090999960899 3946623.924000024796 60348.984615262 2024-02-08T23:37:50.758646+00:00 19994330.283999919891 28999999.973999980837 27869999.925999999046 3945005.056999921799 60348.984626653 2024-02-08T23:37:51.742787+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3946342.030000091065 60348.984638405 2024-02-08T23:37:52.758172+00:00 19994330.280000090599 28999999.974000040442 27870000.013000011444 3947891.997999907006 60348.984649795 2024-02-08T23:37:53.742313+00:00 19994330.287999991328 29000000.042999979109 27869999.995999928564 3948443.925000071991 60348.984661547 2024-02-08T23:37:54.757698+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3950893.072000027169 60348.984672938 2024-02-08T23:37:55.741840+00:00 19994330.284999970347 29000000.027000010014 27870000.007000088692 3945648.969999908935 60348.984684690 2024-02-08T23:37:56.757224+00:00 19994330.287000060081 28999999.992999970913 27869999.993999961764 3947805.123000026215 60348.984696262 2024-02-08T23:37:57.756988+00:00 19994330.284999970347 28999999.991000059992 27869999.983000040054 3948590.817000031006 60348.984707833 2024-02-08T23:37:58.756751+00:00 19994330.286999940872 28999999.995000001043 27870000.039999961853 3949520.064000010025 60348.984719404 2024-02-08T23:37:59.756513+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3947483.944000006188 60348.984730976 2024-02-08T23:38:00.756276+00:00 19994330.286000009626 29000000.047999981791 27870000.044999960810 3948510.034999967087 60348.984742547 2024-02-08T23:38:01.756040+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3943546.105999947060 60348.984754118 2024-02-08T23:38:02.755803+00:00 19994330.284999970347 29000000.036000009626 27869999.968999978155 3945753.891000031959 60348.984765689 2024-02-08T23:38:03.755566+00:00 19994330.287000060081 28999999.922999981791 27869999.950999978930 3949441.093000053894 60348.984777261 2024-02-08T23:38:04.755329+00:00 19994330.286000009626 29000000.050999999046 27870000.063000079244 3948233.951999903191 60348.984788832 2024-02-08T23:38:05.755092+00:00 19994330.283999919891 28999999.963999990374 27869999.932999998331 3949556.981000065804 60348.984800403 2024-02-08T23:38:06.754855+00:00 19994330.284000039101 29000000.009000059217 27870000.000000000000 3950953.021000028122 60348.984811975 2024-02-08T23:38:07.754618+00:00 19994330.287999991328 29000000.021999958903 27870000.048999998719 3945303.029999970924 60348.984823546 2024-02-08T23:38:08.754382+00:00 19994330.287999998778 29000000.034999970347 27870000.009999990463 3953428.924999951851 60348.984835118 2024-02-08T23:38:09.754145+00:00 19994330.285000000149 28999999.966000080109 27869999.984000008553 3946134.965000032913 60348.984846689 2024-02-08T23:38:10.753908+00:00 19994330.288000009954 28999999.991999980062 27869999.978999998420 3946807.001000047196 60348.984858260 2024-02-08T23:38:11.753671+00:00 19994330.282999988645 28999999.962999939919 27869999.981000009924 3941473.087999939919 60348.984869831 2024-02-08T23:38:12.753434+00:00 19994330.287999998778 29000000.055000070482 27870000.039999991655 3944619.973999977112 60348.984881403 2024-02-08T23:38:13.753197+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3952697.970000029076 60348.984892974 2024-02-08T23:38:14.752960+00:00 19994330.287999998778 29000000.022999998182 27869999.996000021696 3947880.041000009049 60348.984904545 2024-02-08T23:38:15.752723+00:00 19994330.289000000805 28999999.940999999642 27870000.001999970526 3949493.975000023842 60348.984916117 2024-02-08T23:38:16.752486+00:00 19994330.285000000149 29000000.015999998897 27869999.962000008672 3942587.062000035774 60348.984927688 2024-02-08T23:38:17.752249+00:00 19994330.287999991328 28999999.984999999404 27869999.989000018686 3941970.945999979973 60348.984939079 2024-02-08T23:38:18.736391+00:00 19994330.283000018448 28999999.966000009328 27869999.991000000387 3941510.992999910843 60348.984950831 2024-02-08T23:38:19.751775+00:00 19994330.285999979824 29000000.060999989510 27870000.032999988645 3950710.018000007141 60348.984962402 2024-02-08T23:38:20.751539+00:00 19994330.284000009298 28999999.947000000626 27869999.958999991417 3948912.055999993812 60348.984973974 2024-02-08T23:38:21.751302+00:00 19994330.287999991328 29000000.038000021130 27870000.036000009626 3949855.963000059128 60348.984985545 2024-02-08T23:38:22.751065+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3950674.921000003815 60348.984997116 2024-02-08T23:38:23.750828+00:00 19994330.287000000477 28999999.947999980301 27869999.956999961287 3953863.080999969970 60348.985008687 2024-02-08T23:38:24.750591+00:00 19994330.287000000477 29000000.074000000954 27870000.069000009447 3947557.981000065804 60348.985020258 2024-02-08T23:38:25.750354+00:00 19994330.285000029951 28999999.966000020504 27870000.029999971390 3950774.009999989998 60348.985031830 2024-02-08T23:38:26.750118+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3945876.985999941826 60348.985043401 2024-02-08T23:38:27.749879+00:00 19994330.285000029951 29000000.012000020593 27869999.970000028610 3955108.953000069130 60348.985054973 2024-02-08T23:38:28.749644+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3953121.116999983788 60348.985066544 2024-02-08T23:38:29.749406+00:00 19994330.287000000477 29000000.002999961376 27870000.059999939054 3946101.985000013839 60348.985078115 2024-02-08T23:38:30.749169+00:00 19994330.287000000477 29000000.013999998569 27869999.986000061035 3951621.894999980927 60348.985089687 2024-02-08T23:38:31.748933+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3949219.101999998093 60348.985101258 2024-02-08T23:38:32.748696+00:00 19994330.282999988645 28999999.991000000387 27869999.994000080973 3953771.899999976158 60348.985112829 2024-02-08T23:38:33.748459+00:00 19994330.286000009626 28999999.999000009149 27870000.010999921709 3949594.054000020027 60348.985124401 2024-02-08T23:38:34.748222+00:00 19994330.285999950022 29000000.001000050455 27870000.021000031382 3950283.062999964226 60348.985135972 2024-02-08T23:38:35.747986+00:00 19994330.287000060081 28999999.998999949545 27869999.952999949455 3944883.945000051986 60348.985147543 2024-02-08T23:38:36.747748+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3949257.991999983788 60348.985159115 2024-02-08T23:38:37.747512+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3956057.878000020981 60348.985170686 2024-02-08T23:38:38.747275+00:00 19994330.284999970347 28999999.979999899864 27870000.000000000000 3951385.127999901772 60348.985182257 2024-02-08T23:38:39.747037+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3950972.012000083923 60348.985193829 2024-02-08T23:38:40.746801+00:00 19994330.286000009626 29000000.035000089556 27869999.981999989599 3951457.034999967087 60348.985205400 2024-02-08T23:38:41.746564+00:00 19994330.282999988645 28999999.935999989510 27869999.997000098228 3950487.070000051986 60348.985216971 2024-02-08T23:38:42.746327+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3950853.895999907982 60348.985228723 2024-02-08T23:38:43.761711+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3948245.101000071038 60348.985240114 2024-02-08T23:38:44.745853+00:00 19994330.284000039101 28999999.993999961764 27870000.006000000983 3952329.904999970924 60348.985251866 2024-02-08T23:38:45.761238+00:00 19994330.287999991328 28999999.970000028610 27869999.991999998689 3946420.082000017166 60348.985263257 2024-02-08T23:38:46.745380+00:00 19994330.282999988645 29000000.014999989420 27869999.988000009209 3951765.899999976158 60348.985275009 2024-02-08T23:38:47.760764+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3953529.953000069130 60348.985286399 2024-02-08T23:38:48.744906+00:00 19994330.281000021845 29000000.003000020981 27869999.962000001222 3950416.064999938011 60348.985298152 2024-02-08T23:38:49.760290+00:00 19994330.291999939829 29000000.003000020981 27870000.004000011832 3952103.878999948967 60348.985309542 2024-02-08T23:38:50.744432+00:00 19994330.282999988645 28999999.985000010580 27870000.057999998331 3948719.144000052940 60348.985321294 2024-02-08T23:38:51.759816+00:00 19994330.290000081062 29000000.023999929428 27869999.993000000715 3947761.906999946106 60348.985332685 2024-02-08T23:38:52.743958+00:00 19994330.281999949366 28999999.971999999136 27869999.993000000715 3947584.011000037193 60348.985344437 2024-02-08T23:38:53.759342+00:00 19994330.286000009626 29000000.013000000268 27869999.973000019789 3949398.039000033867 60348.985355827 2024-02-08T23:38:54.743484+00:00 19994330.286000009626 29000000.020999990404 27870000.034999970347 3951308.909999967087 60348.985367579 2024-02-08T23:38:55.758868+00:00 19994330.284999970347 28999999.956000000238 27869999.971000019461 3948035.078999996185 60348.985378970 2024-02-08T23:38:56.743010+00:00 19994330.287999991328 29000000.032000020146 27870000.008000019938 3947416.929000020027 60348.985390722 2024-02-08T23:38:57.758395+00:00 19994330.287999991328 28999999.970999989659 27869999.968999978155 3954317.016999959946 60348.985402113 2024-02-08T23:38:58.742537+00:00 19994330.287000060081 29000000.028000000864 27870000.056999981403 3946223.948000072967 60348.985413865 2024-02-08T23:38:59.757921+00:00 19994330.284000039101 28999999.997000008821 27869999.990000009537 3949166.189999938011 60348.985425255 2024-02-08T23:39:00.742062+00:00 19994330.285999890417 29000000.004000011832 27869999.995999988168 3949202.830000042915 60348.985437008 2024-02-08T23:39:01.757447+00:00 19994330.286000009626 29000000.030000001192 27870000.041999999434 3952136.080000042915 60348.985448398 2024-02-08T23:39:02.741588+00:00 19994330.280999999493 28999999.949000000954 27869999.919999960810 3948950.960999966133 60348.985460150 2024-02-08T23:39:03.756973+00:00 19994330.290999989957 28999999.956999961287 27869999.933000091463 3950371.019999980927 60348.985471722 2024-02-08T23:39:04.756737+00:00 19994330.287000000477 29000000.081000030041 27870000.055999990553 3950563.003999948967 60348.985483293 2024-02-08T23:39:05.756500+00:00 19994330.287000000477 28999999.955999970436 27870000.014999989420 3951512.070000051986 60348.985494864 2024-02-08T23:39:06.756263+00:00 19994330.284000009298 29000000.007000029087 27870000.001999970526 3949112.973999977112 60348.985506435 2024-02-08T23:39:07.756025+00:00 19994330.287999998778 29000000.015999969095 27870000.046000000089 3952516.898000001907 60348.985518007 2024-02-08T23:39:08.755788+00:00 19994330.285000000149 29000000.024000048637 27870000.047000050545 3947451.072000027169 60348.985529578 2024-02-08T23:39:09.755552+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3950997.065999985207 60348.985541150 2024-02-08T23:39:10.755315+00:00 19994330.287000000477 28999999.968999978155 27869999.998999949545 3946649.929000020027 60348.985552721 2024-02-08T23:39:11.755077+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3947045.042999982834 60348.985564292 2024-02-08T23:39:12.754841+00:00 19994330.285000029951 28999999.931999921799 27869999.967999938875 3945815.942000031006 60348.985575864 2024-02-08T23:39:13.754604+00:00 19994330.288999971002 29000000.020000100136 27869999.973000049591 3952152.056999921799 60348.985587435 2024-02-08T23:39:14.754368+00:00 19994330.284000009298 29000000.020999908447 27870000.085000038147 3949640.910000085831 60348.985599006 2024-02-08T23:39:15.754131+00:00 19994330.286000009626 28999999.981000069529 27869999.957999940962 3948073.089999914169 60348.985610577 2024-02-08T23:39:16.753893+00:00 19994330.284999970347 29000000.033999919891 27870000.019000049680 3948123.001000047196 60348.985621968 2024-02-08T23:39:17.738035+00:00 19994330.287000000477 28999999.987000111490 27869999.962000008672 3945685.957999945153 60348.985633720 2024-02-08T23:39:18.753420+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3951513.052000045776 60348.985645111 2024-02-08T23:39:19.737562+00:00 19994330.285000029951 29000000.008000019938 27870000.015999909490 3949268.983000040054 60348.985656863 2024-02-08T23:39:20.752946+00:00 19994330.289999961853 29000000.000000000000 27870000.007000088692 3949906.006999969017 60348.985668253 2024-02-08T23:39:21.737087+00:00 19994330.287000000477 28999999.986000061035 27869999.972999930382 3945161.930000000168 60348.985680006 2024-02-08T23:39:22.752473+00:00 19994330.282000008970 28999999.996999979019 27870000.021000001580 3948543.100999999791 60348.985691396 2024-02-08T23:39:23.736614+00:00 19994330.286000009626 29000000.029999971390 27870000.039999999106 3951269.944000000134 60348.985703148 2024-02-08T23:39:24.751998+00:00 19994330.287000000477 28999999.981999989599 27869999.971000000834 3953291.904000001028 60348.985714539 2024-02-08T23:39:25.736141+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3947393.089999999851 60348.985726291 2024-02-08T23:39:26.751525+00:00 19994330.285000029951 28999999.981999989599 27869999.973999988288 3952124.938000001013 60348.985737862 2024-02-08T23:39:27.751287+00:00 19994330.290999948978 29000000.006000038236 27870000.050000008196 3950229.066999997944 60348.985749434 2024-02-08T23:39:28.751051+00:00 19994330.280000090599 28999999.983999971300 27869999.980999980122 3952426.995000001043 60348.985761005 2024-02-08T23:39:29.750814+00:00 19994330.286999940872 29000000.006999999285 27869999.983000010252 3953834.990000002086 60348.985772576 2024-02-08T23:39:30.750577+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3955583.984999998938 60348.985784147 2024-02-08T23:39:31.750340+00:00 19994330.286999940872 29000000.019000008702 27870000.059000018984 3956715.986000000965 60348.985795719 2024-02-08T23:39:32.750103+00:00 19994330.285000089556 28999999.981999989599 27869999.903999980539 3950433.044000000227 60348.985807290 2024-02-08T23:39:33.749867+00:00 19994330.286999940872 28999999.981999989599 27870000.062000039965 3948751.016999997199 60348.985818862 2024-02-08T23:39:34.749630+00:00 19994330.289000030607 29000000.035000000149 27870000.007999960333 3954274.964000002015 60348.985830433 2024-02-08T23:39:35.749392+00:00 19994330.282999988645 28999999.960000008345 27869999.985000010580 3945200.968999996781 60348.985842004 2024-02-08T23:39:36.749156+00:00 19994330.286999940872 29000000.041000008583 27870000.000999990851 3952564.080999999773 60348.985853575 2024-02-08T23:39:37.748918+00:00 19994330.284000039101 28999999.993000000715 27870000.009999990463 3948857.963000006974 60348.985865147 2024-02-08T23:39:38.748682+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3952307.965999991167 60348.985876718 2024-02-08T23:39:39.748445+00:00 19994330.286000009626 28999999.987999979407 27870000.018000010401 3951836.952000007033 60348.985888289 2024-02-08T23:39:40.748208+00:00 19994330.287999991328 29000000.050999999046 27869999.989000018686 3948650.121999993920 60348.985899861 2024-02-08T23:39:41.747971+00:00 19994330.287999991328 28999999.974000040442 27869999.974999960512 3950022.016000003088 60348.985911432 2024-02-08T23:39:42.747734+00:00 19994330.282999988645 29000000.024999979883 27870000.068000078201 3950290.939999998081 60348.985923003 2024-02-08T23:39:43.747497+00:00 19994330.286000009626 28999999.968999978155 27869999.916000008583 3948950.981000006199 60348.985934575 2024-02-08T23:39:44.747260+00:00 19994330.284999970347 29000000.013999998569 27870000.062999960035 3954295.986000000965 60348.985946146 2024-02-08T23:39:45.747024+00:00 19994330.284999970347 28999999.997000038624 27869999.996999979019 3951280.085999995004 60348.985957718 2024-02-08T23:39:46.746787+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3948310.957000001799 60348.985969289 2024-02-08T23:39:47.746550+00:00 19994330.282999988645 29000000.014999929816 27869999.953000068665 3954251.049999997020 60348.985981041 2024-02-08T23:39:48.761933+00:00 19994330.289999961853 28999999.997000098228 27870000.067999958992 3954554.917999998201 60348.985992432 2024-02-08T23:39:49.746075+00:00 19994330.285000089556 28999999.971999999136 27869999.922000050545 3952534.094999998808 60348.986004184 2024-02-08T23:39:50.761460+00:00 19994330.288999918848 29000000.007999900728 27870000.041999939829 3951255.942000002135 60348.986015574 2024-02-08T23:39:51.745602+00:00 19994330.282999988645 28999999.988000039011 27869999.950000051409 3956273.993000001181 60348.986027326 2024-02-08T23:39:52.760986+00:00 19994330.285000089556 29000000.001999970526 27870000.064000010490 3953397.026000007987 60348.986038717 2024-02-08T23:39:53.745129+00:00 19994330.287999991328 29000000.034000039101 27869999.986999988556 3952786.890999988187 60348.986050469 2024-02-08T23:39:54.760513+00:00 19994330.284999970347 29000000.006999969482 27869999.992999911308 3955358.087999999989 60348.986061859 2024-02-08T23:39:55.744654+00:00 19994330.291000001132 28999999.996000051498 27870000.018000010401 3951673.930999993812 60348.986073611 2024-02-08T23:39:56.760039+00:00 19994330.284000001848 28999999.990999940783 27869999.970000028610 3952065.074000000954 60348.986085002 2024-02-08T23:39:57.744181+00:00 19994330.285999998450 29000000.001000050455 27870000.027000069618 3949533.008000016212 60348.986096754 2024-02-08T23:39:58.759565+00:00 19994330.287000011653 28999999.988000039011 27869999.997999910265 3949747.018000007141 60348.986108145 2024-02-08T23:39:59.743707+00:00 19994330.283999990672 29000000.000999931246 27870000.026000019163 3950111.862999976147 60348.986119897 2024-02-08T23:40:00.759091+00:00 19994330.285999998450 28999999.985000010580 27869999.942000031471 3951400.006999998819 60348.986131287 2024-02-08T23:40:01.743233+00:00 19994330.287999998778 28999999.998000029474 27870000.008999999613 3949025.068000019062 60348.986143040 2024-02-08T23:40:02.758618+00:00 19994330.284000009298 28999999.996000051498 27869999.967999991030 3947746.030000001192 60348.986154430 2024-02-08T23:40:03.742759+00:00 19994330.285000000149 29000000.026999950409 27870000.080000009388 3946446.988999993075 60348.986166182 2024-02-08T23:40:04.758144+00:00 19994330.285999979824 28999999.985999941826 27869999.971000000834 3947395.997999995947 60348.986177573 2024-02-08T23:40:05.742285+00:00 19994330.288000021130 29000000.018000010401 27870000.025999989361 3952298.969999998808 60348.986189325 2024-02-08T23:40:06.757670+00:00 19994330.283999979496 28999999.980999998748 27869999.953999999911 3959081.973000019789 60348.986200715 2024-02-08T23:40:07.741812+00:00 19994330.288000021130 29000000.037000000477 27870000.059000018984 3956889.984999984968 60348.986212468 2024-02-08T23:40:08.757196+00:00 19994330.286000009626 28999999.982000000775 27869999.991000000387 3950718.074000000954 60348.986223858 2024-02-08T23:40:09.741337+00:00 19994330.288999971002 28999999.966999989003 27869999.918999999762 3950131.044000000227 60348.986235610 2024-02-08T23:40:10.756722+00:00 19994330.282000008970 29000000.030000001192 27870000.050999999046 3951194.006000012159 60348.986247181 2024-02-08T23:40:11.756486+00:00 19994330.286000009626 28999999.978000018746 27870000.017000019550 3953789.877999991179 60348.986258753 2024-02-08T23:40:12.756249+00:00 19994330.286000009626 29000000.014999989420 27869999.970999959856 3955316.020000011194 60348.986270324 2024-02-08T23:40:13.756012+00:00 19994330.285999950022 28999999.986000001431 27869999.988000039011 3954763.110999972094 60348.986281896 2024-02-08T23:40:14.755775+00:00 19994330.289000030607 29000000.024000018835 27870000.019999980927 3952802.949000000954 60348.986293467 2024-02-08T23:40:15.755538+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3957267.903000026941 60348.986305038 2024-02-08T23:40:16.755300+00:00 19994330.285999950022 28999999.986999988556 27870000.022000011057 3953732.052999972831 60348.986316610 2024-02-08T23:40:17.755063+00:00 19994330.282999988645 29000000.010999981314 27869999.954999979585 3949370.089000015985 60348.986328000 2024-02-08T23:40:18.739206+00:00 19994330.290000021458 29000000.018000010401 27870000.021000031382 3957244.884999989998 60348.986339752 2024-02-08T23:40:19.754590+00:00 19994330.287000000477 28999999.967999991030 27870000.018999990076 3947049.096000016201 60348.986351143 2024-02-08T23:40:20.738732+00:00 19994330.283999979496 29000000.037000000477 27870000.014999989420 3949921.880999981891 60348.986362895 2024-02-08T23:40:21.754116+00:00 19994330.284999970347 28999999.980000019073 27869999.968999978155 3949182.057000011206 60348.986374286 2024-02-08T23:40:22.738258+00:00 19994330.288000110537 29000000.006999969482 27870000.017000079155 3950289.025000005960 60348.986386037 2024-02-08T23:40:23.753643+00:00 19994330.287999991328 28999999.973000049591 27869999.962999939919 3948396.003999977838 60348.986397428 2024-02-08T23:40:24.737784+00:00 19994330.287999991328 29000000.036999940872 27870000.065999981016 3950181.961000024807 60348.986409180 2024-02-08T23:40:25.753168+00:00 19994330.281999949366 28999999.981000069529 27869999.971999999136 3956410.008999974001 60348.986420571 2024-02-08T23:40:26.737310+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3952678.100000023842 60348.986432323 2024-02-08T23:40:27.752694+00:00 19994330.286999940872 28999999.993999961764 27869999.958999991417 3953226.923999994993 60348.986443713 2024-02-08T23:40:28.736837+00:00 19994330.286000009626 29000000.021000031382 27870000.070000048727 3952369.067000002135 60348.986455466 2024-02-08T23:40:29.752221+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3952389.912999988068 60348.986466856 2024-02-08T23:40:30.736363+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3951240.037000000011 60348.986478608 2024-02-08T23:40:31.751748+00:00 19994330.286000009626 28999999.988000039011 27870000.049000021070 3952928.018000007141 60348.986489999 2024-02-08T23:40:32.735889+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3949023.996999979019 60348.986501751 2024-02-08T23:40:33.751274+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3954584.050000011921 60348.986513322 2024-02-08T23:40:34.751036+00:00 19994330.284000039101 28999999.993999961764 27870000.050000071526 3957844.925000011921 60348.986524893 2024-02-08T23:40:35.750799+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3950779.073000013828 60348.986536465 2024-02-08T23:40:36.750562+00:00 19994330.286999940872 28999999.978000041097 27869999.964999910444 3955757.839999973774 60348.986548036 2024-02-08T23:40:37.750325+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3948328.092999995220 60348.986559608 2024-02-08T23:40:38.750089+00:00 19994330.284000039101 28999999.998000029474 27869999.999000068754 3953056.016000031959 60348.986571179 2024-02-08T23:40:39.749852+00:00 19994330.284999970347 29000000.031999949366 27870000.041000001132 3950278.029999970924 60348.986582750 2024-02-08T23:40:40.749615+00:00 19994330.286000009626 28999999.971000079066 27869999.986000001431 3952897.847999989986 60348.986594322 2024-02-08T23:40:41.749378+00:00 19994330.286000009626 29000000.022999998182 27870000.067999999970 3951228.072000027169 60348.986605893 2024-02-08T23:40:42.749141+00:00 19994330.287000060081 28999999.990999940783 27869999.952000010759 3950793.066999971867 60348.986617464 2024-02-08T23:40:43.748904+00:00 19994330.284999970347 29000000.019999999553 27869999.984000008553 3952762.952000021935 60348.986629035 2024-02-08T23:40:44.748668+00:00 19994330.287999991328 28999999.967000000179 27869999.903000000864 3949893.055999993812 60348.986640607 2024-02-08T23:40:45.748431+00:00 19994330.286000009626 29000000.002999998629 27870000.093999978155 3951643.930000007153 60348.986652178 2024-02-08T23:40:46.748194+00:00 19994330.286000009626 28999999.989999990910 27870000.022999998182 3953819.018999993801 60348.986663749 2024-02-08T23:40:47.747957+00:00 19994330.286999940872 29000000.040000010282 27869999.985000010580 3953452.074000000954 60348.986675321 2024-02-08T23:40:48.747720+00:00 19994330.282999988645 28999999.956000000238 27869999.971999999136 3951558.898999989033 60348.986686892 2024-02-08T23:40:49.747483+00:00 19994330.287000000477 29000000.023999989033 27870000.064000010490 3954595.975000023842 60348.986698464 2024-02-08T23:40:50.747246+00:00 19994330.287000000477 28999999.999000009149 27869999.979999959469 3949445.009000002872 60348.986710035 2024-02-08T23:40:51.747009+00:00 19994330.286999989301 29000000.011000011116 27869999.958000000566 3948168.047999978065 60348.986721606 2024-02-08T23:40:52.746772+00:00 19994330.285000011325 28999999.992999970913 27869999.977000001818 3947875.933000028133 60348.986733178 2024-02-08T23:40:53.746535+00:00 19994330.286999989301 28999999.997000038624 27870000.009999990463 3951779.088999987114 60348.986744749 2024-02-08T23:40:54.746299+00:00 19994330.285000011325 29000000.004999998957 27870000.025000039488 3953885.997999966145 60348.986756501 2024-02-08T23:40:55.761683+00:00 19994330.284999981523 29000000.013000011444 27870000.013000011444 3956253.916000009049 60348.986767891 2024-02-08T23:40:56.745825+00:00 19994330.287000000477 29000000.007999960333 27869999.973999980837 3953415.128000020981 60348.986779644 2024-02-08T23:40:57.761209+00:00 19994330.286000009626 29000000.018000010401 27870000.072000030428 3952399.939999998081 60348.986791034 2024-02-08T23:40:58.745351+00:00 19994330.289000000805 28999999.967000011355 27869999.970999959856 3948829.018999993801 60348.986802786 2024-02-08T23:40:59.760736+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3948777.003000020981 60348.986814177 2024-02-08T23:41:00.744877+00:00 19994330.284000009298 28999999.971000019461 27869999.975999951363 3951475.916000009049 60348.986825929 2024-02-08T23:41:01.760262+00:00 19994330.285000000149 29000000.050000008196 27869999.988000039011 3949996.104999959003 60348.986837320 2024-02-08T23:41:02.744403+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3952020.870000004768 60348.986849071 2024-02-08T23:41:03.759787+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3953618.902999997139 60348.986860462 2024-02-08T23:41:04.743930+00:00 19994330.284999970347 28999999.962000008672 27870000.011000040919 3950924.125000000000 60348.986872214 2024-02-08T23:41:05.759314+00:00 19994330.291000008583 29000000.013999938965 27870000.013999938965 3951799.039000033867 60348.986883605 2024-02-08T23:41:06.743456+00:00 19994330.287000000477 29000000.008000019938 27869999.994000080973 3949152.979999959003 60348.986895357 2024-02-08T23:41:07.758840+00:00 19994330.285000029951 29000000.024000048637 27870000.000999931246 3952445.937000035774 60348.986906747 2024-02-08T23:41:08.742982+00:00 19994330.283999979496 28999999.968999978155 27869999.978000041097 3953985.062999964226 60348.986918500 2024-02-08T23:41:09.758367+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3945914.061000049114 60348.986929890 2024-02-08T23:41:10.742508+00:00 19994330.284999970347 29000000.008999940008 27870000.010000109673 3949902.954999982845 60348.986941642 2024-02-08T23:41:11.757893+00:00 19994330.288000050932 29000000.032999988645 27870000.005999919027 3955937.102999985218 60348.986953033 2024-02-08T23:41:12.742035+00:00 19994330.285999950022 28999999.968999978155 27869999.939000010490 3950312.943000019062 60348.986964785 2024-02-08T23:41:13.757420+00:00 19994330.291000008583 29000000.006000038236 27870000.067000031471 3948707.955999969970 60348.986976176 2024-02-08T23:41:14.741560+00:00 19994330.281000021845 28999999.995000001043 27869999.978999968618 3956588.072000027169 60348.986987747 2024-02-08T23:41:15.741324+00:00 19994330.288000050932 28999999.996000051498 27870000.001000050455 3951424.918999969959 60348.986999499 2024-02-08T23:41:16.756708+00:00 19994330.283999919891 28999999.978999968618 27869999.962999939919 3956859.935000001919 60348.987010890 2024-02-08T23:41:17.740850+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3951688.125999987125 60348.987022642 2024-02-08T23:41:18.756235+00:00 19994330.283999919891 28999999.996000051498 27870000.043999999762 3956925.965000032913 60348.987034032 2024-02-08T23:41:19.740375+00:00 19994330.289000030607 29000000.002999901772 27870000.000000000000 3950184.047999978065 60348.987045784 2024-02-08T23:41:20.755761+00:00 19994330.287000060081 28999999.997000001371 27869999.977000001818 3949675.960000038147 60348.987057175 2024-02-08T23:41:21.739903+00:00 19994330.282999988645 28999999.984999999404 27869999.969000000507 3953649.977999985218 60348.987068927 2024-02-08T23:41:22.755287+00:00 19994330.287999991328 28999999.993999999017 27870000.025000009686 3948111.087000011932 60348.987080317 2024-02-08T23:41:23.739429+00:00 19994330.286000009626 29000000.026999998838 27870000.032000008970 3954264.885999978054 60348.987092069 2024-02-08T23:41:24.754813+00:00 19994330.283999919891 28999999.982000008225 27869999.967999991030 3951186.026000022888 60348.987103460 2024-02-08T23:41:25.738954+00:00 19994330.286000009626 29000000.004000011832 27870000.002999991179 3950318.889999986161 60348.987115212 2024-02-08T23:41:26.754339+00:00 19994330.290000081062 29000000.000999990851 27869999.993000000715 3946118.111000000965 60348.987126603 2024-02-08T23:41:27.738480+00:00 19994330.284999970347 29000000.013000011444 27869999.997000008821 3948291.009000002872 60348.987138355 2024-02-08T23:41:28.753865+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3949065.966000020970 60348.987149745 2024-02-08T23:41:29.738007+00:00 19994330.284000039101 28999999.961999978870 27869999.991000000387 3945064.004999995232 60348.987161498 2024-02-08T23:41:30.753391+00:00 19994330.282999988645 29000000.022999998182 27869999.949000000954 3949184.044999957085 60348.987172888 2024-02-08T23:41:31.737533+00:00 19994330.288999918848 28999999.989000018686 27870000.037000000477 3952784.951000034809 60348.987184640 2024-02-08T23:41:32.752918+00:00 19994330.285000089556 29000000.027000010014 27870000.018999990076 3953127.935000001919 60348.987196031 2024-02-08T23:41:33.737060+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3949763.175999999046 60348.987207783 2024-02-08T23:41:34.752444+00:00 19994330.285000089556 28999999.987999979407 27870000.008000019938 3952621.871999979019 60348.987219173 2024-02-08T23:41:35.736585+00:00 19994330.286000009626 29000000.015000049025 27870000.008999999613 3948025.917999982834 60348.987230926 2024-02-08T23:41:36.751970+00:00 19994330.285999890417 29000000.006999969482 27869999.935999989510 3952804.138000071049 60348.987242316 2024-02-08T23:41:37.736112+00:00 19994330.284000039101 29000000.000999990851 27870000.026999950409 3950806.952999948990 60348.987254068 2024-02-08T23:41:38.751496+00:00 19994330.287000060081 28999999.956000030041 27869999.999000068754 3945619.029000043869 60348.987265639 2024-02-08T23:41:39.751258+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3946057.020999907982 60348.987277211 2024-02-08T23:41:40.751022+00:00 19994330.289999961853 29000000.044000029564 27870000.034999970347 3951785.019000052940 60348.987288782 2024-02-08T23:41:41.750786+00:00 19994330.284000039101 28999999.988000039011 27869999.945999979973 3953168.052999972831 60348.987300354 2024-02-08T23:41:42.750549+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3948266.886999965180 60348.987311925 2024-02-08T23:41:43.750312+00:00 19994330.285000000149 28999999.971999999136 27870000.006000038236 3956359.038000106812 60348.987323496 2024-02-08T23:41:44.750075+00:00 19994330.282999999821 29000000.010999921709 27869999.949999928474 3948157.982999920845 60348.987335068 2024-02-08T23:41:45.749838+00:00 19994330.287999998778 28999999.992000099272 27870000.035000089556 3947566.934000014793 60348.987346639 2024-02-08T23:41:46.749601+00:00 19994330.285999998450 29000000.014999989420 27869999.987999919802 3950120.060999989975 60348.987358210 2024-02-08T23:41:47.749364+00:00 19994330.289000000805 28999999.949999928474 27869999.998000029474 3950465.907999991905 60348.987369781 2024-02-08T23:41:48.749127+00:00 19994330.284999981523 29000000.060999989510 27870000.069000009447 3952438.233000040054 60348.987381353 2024-02-08T23:41:49.748891+00:00 19994330.285000029951 28999999.979000091553 27869999.927000049502 3949905.930999993812 60348.987392924 2024-02-08T23:41:50.748654+00:00 19994330.285999979824 29000000.018999930471 27869999.983999971300 3946099.927000045776 60348.987404495 2024-02-08T23:41:51.748417+00:00 19994330.286000009626 28999999.945999979973 27869999.991999980062 3945322.047999978065 60348.987416067 2024-02-08T23:41:52.748180+00:00 19994330.282000008970 29000000.022999998182 27870000.049000021070 3949318.873000026215 60348.987427638 2024-02-08T23:41:53.747943+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3947444.006999969017 60348.987439210 2024-02-08T23:41:54.747706+00:00 19994330.289999991655 29000000.034000039101 27870000.001000050455 3953088.074000000954 60348.987450781 2024-02-08T23:41:55.747469+00:00 19994330.289000000805 28999999.995999928564 27869999.983000040054 3949654.990999937057 60348.987462352 2024-02-08T23:41:56.747232+00:00 19994330.282999988645 28999999.988999959081 27870000.033999919891 3950902.004999995232 60348.987473924 2024-02-08T23:41:57.746995+00:00 19994330.287000000477 28999999.978999998420 27869999.988000001758 3946802.975000023842 60348.987485495 2024-02-08T23:41:58.746759+00:00 19994330.286000009626 29000000.063999999315 27870000.027000010014 3949808.988999962807 60348.987497066 2024-02-08T23:41:59.746521+00:00 19994330.283999979496 28999999.973999988288 27870000.008999988437 3949834.114000082016 60348.987508638 2024-02-08T23:42:00.746284+00:00 19994330.287999991328 29000000.006000008434 27870000.015999998897 3950258.957000017166 60348.987520209 2024-02-08T23:42:01.746048+00:00 19994330.286000009626 28999999.969999998808 27869999.957000020891 3949142.975999950897 60348.987531961 2024-02-08T23:42:02.761432+00:00 19994330.287999991328 29000000.007999990135 27870000.008999969810 3951659.968000053894 60348.987543351 2024-02-08T23:42:03.745574+00:00 19994330.284000039101 29000000.031000021845 27870000.005000028759 3954189.018000007141 60348.987555104 2024-02-08T23:42:04.760958+00:00 19994330.284999970347 28999999.984000001103 27869999.995999988168 3949236.021999955177 60348.987566494 2024-02-08T23:42:05.745100+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3950846.906000018120 60348.987578246 2024-02-08T23:42:06.760485+00:00 19994330.284999970347 29000000.007999990135 27870000.031000021845 3949980.163999915123 60348.987589637 2024-02-08T23:42:07.744626+00:00 19994330.289000030607 29000000.007000029087 27870000.015999969095 3951150.914000033867 60348.987601389 2024-02-08T23:42:08.760010+00:00 19994330.284999970347 29000000.013999998569 27869999.936000049114 3951674.004000068177 60348.987612779 2024-02-08T23:42:09.744152+00:00 19994330.287999991328 28999999.977000001818 27870000.039999961853 3954941.963999987114 60348.987624532 2024-02-08T23:42:10.759537+00:00 19994330.286000009626 29000000.031000021845 27870000.007000029087 3953618.074999928009 60348.987635922 2024-02-08T23:42:11.743679+00:00 19994330.284000039101 28999999.986000001431 27869999.956999961287 3949243.037000060081 60348.987647674 2024-02-08T23:42:12.759062+00:00 19994330.284000039101 28999999.956999961287 27870000.013000011444 3951649.003000020981 60348.987659065 2024-02-08T23:42:13.743204+00:00 19994330.286999940872 29000000.037000000477 27869999.972999989986 3952522.927999972831 60348.987670636 2024-02-08T23:42:14.742968+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3951600.088999987114 60348.987682207 2024-02-08T23:42:15.742731+00:00 19994330.289000030607 29000000.004000011832 27870000.054000020027 3955890.884999989998 60348.987693779 2024-02-08T23:42:16.742494+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3952131.990000010002 60348.987705350 2024-02-08T23:42:17.742257+00:00 19994330.283999919891 29000000.046999931335 27870000.049000021070 3953439.077000021935 60348.987716922 2024-02-08T23:42:18.742020+00:00 19994330.285000089556 28999999.929000020027 27869999.983000040054 3950480.908999919891 60348.987728493 2024-02-08T23:42:19.741784+00:00 19994330.286000009626 29000000.057000041008 27870000.021999958903 3947549.041000009049 60348.987740064 2024-02-08T23:42:20.741547+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3954455.979000092018 60348.987751636 2024-02-08T23:42:21.741309+00:00 19994330.283999919891 28999999.990000009537 27869999.980000019073 3956398.014999986161 60348.987763207 2024-02-08T23:42:22.741072+00:00 19994330.291000008583 29000000.019999980927 27870000.077000018209 3951960.013999938965 60348.987774959 2024-02-08T23:42:23.756457+00:00 19994330.284999970347 29000000.011000040919 27870000.028999920934 3948370.998000026215 60348.987786349 2024-02-08T23:42:24.740599+00:00 19994330.285000089556 28999999.998999949545 27869999.938000079244 3952450.072999954224 60348.987798102 2024-02-08T23:42:25.755983+00:00 19994330.287999991328 28999999.994000080973 27870000.023999929428 3953193.917000054847 60348.987809492 2024-02-08T23:42:26.740125+00:00 19994330.284999970347 28999999.981999989599 27870000.004000071436 3949290.016999959946 60348.987821244 2024-02-08T23:42:27.755509+00:00 19994330.284999970347 29000000.023999929428 27869999.988999959081 3953930.039000033867 60348.987832635 2024-02-08T23:42:28.739651+00:00 19994330.285000089556 28999999.936000108719 27869999.981000069529 3953551.886999965180 60348.987844387 2024-02-08T23:42:29.755038+00:00 19994330.288999918848 29000000.054999951273 27870000.001999970526 3951218.081000090111 60348.987855778 2024-02-08T23:42:30.739178+00:00 19994330.286000009626 28999999.957000020891 27869999.980999950320 3948767.036999940872 60348.987867530 2024-02-08T23:42:31.754562+00:00 19994330.287000060081 29000000.034000039101 27870000.073000069708 3950224.927999972831 60348.987878920 2024-02-08T23:42:32.738703+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3950693.968999981880 60348.987890672 2024-02-08T23:42:33.754088+00:00 19994330.281999949366 29000000.028999920934 27869999.961000081152 3953917.024000049103 60348.987902063 2024-02-08T23:42:34.738229+00:00 19994330.286000009626 28999999.953000001609 27869999.945999979973 3952418.032999991905 60348.987913815 2024-02-08T23:42:35.753614+00:00 19994330.289999961853 29000000.032000001520 27870000.098000001162 3954713.978000044823 60348.987925205 2024-02-08T23:42:36.737755+00:00 19994330.284000001848 28999999.980000000447 27869999.962999999523 3952636.046000003815 60348.987936958 2024-02-08T23:42:37.753141+00:00 19994330.287999998778 29000000.003999989480 27870000.013999998569 3951967.957000017166 60348.987948348 2024-02-08T23:42:38.737282+00:00 19994330.287999998778 28999999.993000000715 27869999.959000010043 3947737.082999945153 60348.987960100 2024-02-08T23:42:39.752666+00:00 19994330.285000000149 28999999.990000009537 27869999.996999990195 3949445.945999979973 60348.987971491 2024-02-08T23:42:40.736808+00:00 19994330.285999998450 28999999.998999979347 27870000.013000011444 3952095.087000011932 60348.987983243 2024-02-08T23:42:41.752193+00:00 19994330.283000010997 29000000.008999999613 27870000.011999990791 3953765.962000011932 60348.987994634 2024-02-08T23:42:42.736335+00:00 19994330.285999998450 29000000.002000000328 27869999.991000000387 3948635.917000054847 60348.988006386 2024-02-08T23:42:43.751719+00:00 19994330.289000000805 28999999.983000010252 27869999.972999989986 3944283.015999913216 60348.988017776 2024-02-08T23:42:44.735861+00:00 19994330.287000000477 28999999.994000021368 27870000.011000011116 3946170.966000080109 60348.988029528 2024-02-08T23:42:45.751246+00:00 19994330.285999979824 29000000.015999969095 27870000.024999979883 3948724.108999968041 60348.988041100 2024-02-08T23:42:46.751008+00:00 19994330.285000029951 29000000.023999989033 27870000.026000019163 3952174.921999930870 60348.988052671 2024-02-08T23:42:47.750772+00:00 19994330.287000000477 29000000.034000039101 27870000.016000028700 3948843.984000086784 60348.988064243 2024-02-08T23:42:48.750534+00:00 19994330.280999988317 28999999.936999980360 27869999.937999960035 3952297.037999988068 60348.988075814 2024-02-08T23:42:49.750297+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3950328.044000030030 60348.988087385 2024-02-08T23:42:50.750060+00:00 19994330.285999950022 29000000.004000011832 27870000.003000020981 3949690.913999915123 60348.988098956 2024-02-08T23:42:51.749824+00:00 19994330.285000029951 29000000.032999988645 27869999.944999989122 3945918.052000045776 60348.988110527 2024-02-08T23:42:52.749587+00:00 19994330.288999971002 28999999.958999931812 27870000.045000020415 3950669.988000034820 60348.988122099 2024-02-08T23:42:53.749350+00:00 19994330.286000009626 29000000.026000019163 27870000.015000049025 3951574.059999942780 60348.988133670 2024-02-08T23:42:54.749113+00:00 19994330.286000009626 28999999.994000080973 27869999.979999899864 3947961.909000039101 60348.988145242 2024-02-08T23:42:55.748876+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3950623.077000021935 60348.988156813 2024-02-08T23:42:56.748639+00:00 19994330.285000029951 29000000.003999948502 27870000.072999950498 3947533.017999887001 60348.988168384 2024-02-08T23:42:57.748403+00:00 19994330.287000000477 28999999.988000039011 27869999.956000089645 3954561.933000088204 60348.988179956 2024-02-08T23:42:58.748165+00:00 19994330.288999971002 29000000.016999959946 27870000.010999921709 3956156.978999971878 60348.988191527 2024-02-08T23:42:59.747928+00:00 19994330.286000009626 29000000.019999980927 27870000.007000088692 3953194.026000022888 60348.988203098 2024-02-08T23:43:00.747692+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3954553.995000004768 60348.988214670 2024-02-08T23:43:01.747455+00:00 19994330.282999988645 29000000.003999948502 27869999.992999911308 3953591.023999928962 60348.988226241 2024-02-08T23:43:02.747218+00:00 19994330.285999950022 29000000.011000040919 27869999.961000081152 3952212.997000098228 60348.988237812 2024-02-08T23:43:03.746981+00:00 19994330.285000089556 28999999.960000038147 27869999.977000001818 3950924.947999954224 60348.988249384 2024-02-08T23:43:04.746744+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3951875.001000047196 60348.988260955 2024-02-08T23:43:05.746508+00:00 19994330.287999991328 29000000.014999989420 27869999.979999899864 3950758.974999905098 60348.988272526 2024-02-08T23:43:06.746270+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3954119.021000028122 60348.988284098 2024-02-08T23:43:07.746032+00:00 19994330.284999970347 29000000.014000058174 27870000.046000000089 3954862.039999961853 60348.988295669 2024-02-08T23:43:08.745797+00:00 19994330.286000009626 28999999.980999950320 27869999.986000061035 3956198.011000037193 60348.988307421 2024-02-08T23:43:09.761181+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3953465.958999990951 60348.988318812 2024-02-08T23:43:10.745323+00:00 19994330.286000009626 29000000.016000028700 27870000.047000050545 3951290.975000023842 60348.988330564 2024-02-08T23:43:11.760707+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3954182.953999996185 60348.988341955 2024-02-08T23:43:12.744849+00:00 19994330.291000008583 29000000.015999998897 27870000.060999989510 3954555.103999971878 60348.988353706 2024-02-08T23:43:13.760233+00:00 19994330.284000039101 28999999.981999989599 27869999.944000009447 3955892.958999990951 60348.988365097 2024-02-08T23:43:14.744375+00:00 19994330.284999970347 29000000.030000001192 27870000.050000000745 3958121.080000042915 60348.988376668 2024-02-08T23:43:15.744138+00:00 19994330.284999970347 28999999.975999999791 27869999.933999989182 3952343.922999978065 60348.988388239 2024-02-08T23:43:16.743901+00:00 19994330.286000009626 28999999.981999989599 27870000.021000001580 3952504.077000021935 60348.988399811 2024-02-08T23:43:17.743665+00:00 19994330.286000009626 29000000.015000019222 27869999.964999999851 3954460.950000048149 60348.988411382 2024-02-08T23:43:18.743427+00:00 19994330.286999940872 29000000.014999989420 27870000.062999989837 3950215.992999910843 60348.988422954 2024-02-08T23:43:19.743190+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3952893.037000060081 60348.988434525 2024-02-08T23:43:20.742954+00:00 19994330.282000061125 28999999.987999979407 27870000.015999998897 3954535.986999989022 60348.988446096 2024-02-08T23:43:21.742717+00:00 19994330.291000008583 29000000.008000019938 27869999.965999990702 3955591.973999977112 60348.988457668 2024-02-08T23:43:22.742479+00:00 19994330.279999971390 29000000.004000011832 27869999.980999980122 3955362.060000061989 60348.988469239 2024-02-08T23:43:23.742242+00:00 19994330.287000060081 28999999.991999980062 27870000.061000049114 3952796.964999914169 60348.988480810 2024-02-08T23:43:24.742006+00:00 19994330.285999890417 29000000.004000011832 27870000.004999998957 3958563.989000082016 60348.988492382 2024-02-08T23:43:25.741769+00:00 19994330.285000089556 29000000.000000000000 27869999.952999949455 3952631.965999960899 60348.988503953 2024-02-08T23:43:26.741531+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3951504.039999961853 60348.988515524 2024-02-08T23:43:27.741295+00:00 19994330.286999940872 28999999.964000049978 27870000.023999989033 3948749.074000000954 60348.988527095 2024-02-08T23:43:28.741058+00:00 19994330.284000039101 29000000.039999961853 27870000.002000030130 3953493.787000060081 60348.988538667 2024-02-08T23:43:29.740821+00:00 19994330.284999970347 28999999.992000039667 27869999.920999940485 3955937.162999988068 60348.988550419 2024-02-08T23:43:30.756206+00:00 19994330.285000000149 29000000.005999919027 27870000.028000060469 3952705.931999921799 60348.988561810 2024-02-08T23:43:31.740347+00:00 19994330.287000000477 28999999.984000090510 27870000.043999969959 3952132.058000088204 60348.988573561 2024-02-08T23:43:32.755732+00:00 19994330.289000000805 29000000.011999960989 27869999.963999990374 3952022.937999964226 60348.988584952 2024-02-08T23:43:33.739874+00:00 19994330.287999998778 29000000.008999940008 27870000.059000018984 3948924.023000001907 60348.988596704 2024-02-08T23:43:34.755258+00:00 19994330.287000000477 28999999.998000029474 27869999.957000020891 3950609.062999964226 60348.988608095 2024-02-08T23:43:35.739400+00:00 19994330.285999998450 28999999.993000030518 27869999.986999988556 3952378.935000061989 60348.988619847 2024-02-08T23:43:36.754784+00:00 19994330.282000008970 28999999.986999988556 27870000.039000030607 3948212.990999937057 60348.988631238 2024-02-08T23:43:37.738928+00:00 19994330.287999991328 29000000.024999979883 27869999.969999909401 3952423.014999986161 60348.988642990 2024-02-08T23:43:38.754310+00:00 19994330.284000009298 28999999.975000020117 27870000.018000010401 3956147.962000011932 60348.988654380 2024-02-08T23:43:39.738452+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3949658.821000099182 60348.988666132 2024-02-08T23:43:40.753837+00:00 19994330.287000000477 28999999.996000051498 27870000.048999909312 3950737.273000001907 60348.988677523 2024-02-08T23:43:41.737979+00:00 19994330.285000000149 28999999.993999961764 27869999.976000070572 3948906.033999919891 60348.988689275 2024-02-08T23:43:42.753363+00:00 19994330.285000000149 29000000.013999938965 27869999.953999999911 3949747.868000030983 60348.988700666 2024-02-08T23:43:43.737505+00:00 19994330.287000000477 29000000.011000040919 27870000.062000039965 3952113.967000008095 60348.988712418 2024-02-08T23:43:44.752890+00:00 19994330.282999988645 28999999.963999990374 27869999.969999909401 3955413.161999940872 60348.988723808 2024-02-08T23:43:45.737031+00:00 19994330.289000030607 28999999.994000080973 27869999.981000069529 3954864.949000000954 60348.988735560 2024-02-08T23:43:46.752415+00:00 19994330.286000009626 29000000.039999961853 27869999.996999979019 3951549.907000064850 60348.988746951 2024-02-08T23:43:47.736558+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3949701.008000016212 60348.988758703 2024-02-08T23:43:48.751942+00:00 19994330.286000009626 29000000.039000000805 27869999.990000009537 3951780.048999906052 60348.988770094 2024-02-08T23:43:49.736083+00:00 19994330.287000000477 28999999.967999998480 27870000.022999998182 3948871.929000020027 60348.988781846 2024-02-08T23:43:50.751468+00:00 19994330.283999979496 29000000.006000000983 27870000.003999948502 3948433.068000078201 60348.988793236 2024-02-08T23:43:51.735610+00:00 19994330.286000009626 28999999.991000000387 27869999.953000068665 3949839.027999997139 60348.988804989 2024-02-08T23:43:52.750994+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3946939.084999918938 60348.988816560 2024-02-08T23:43:53.750757+00:00 19994330.287000000477 28999999.993999991566 27870000.032000001520 3950442.813999999780 60348.988828131 2024-02-08T23:43:54.750520+00:00 19994330.289000030607 29000000.005000028759 27869999.978000011295 3948455.066000000108 60348.988839702 2024-02-08T23:43:55.750283+00:00 19994330.284999970347 29000000.022999998182 27870000.073999989778 3946622.998999999836 60348.988851273 2024-02-08T23:43:56.750047+00:00 19994330.283000048250 29000000.003999978304 27869999.956000000238 3952332.961000001058 60348.988862845 2024-02-08T23:43:57.749809+00:00 19994330.286000009626 28999999.993000000715 27870000.010000020266 3947490.995999998879 60348.988874416 2024-02-08T23:43:58.749572+00:00 19994330.286999940872 28999999.961000028998 27869999.972999989986 3949178.094999998808 60348.988885988 2024-02-08T23:43:59.749335+00:00 19994330.291000008583 29000000.030999958515 27870000.030999988317 3953705.078000002075 60348.988897559 2024-02-08T23:44:00.749099+00:00 19994330.281999949366 29000000.008000019938 27870000.001000020653 3947649.888999999035 60348.988909130 2024-02-08T23:44:01.748862+00:00 19994330.287000060081 29000000.007000029087 27869999.988999959081 3954591.020000002813 60348.988920702 2024-02-08T23:44:02.748625+00:00 19994330.284999970347 28999999.951999958605 27869999.998000029474 3952046.002999999095 60348.988932273 2024-02-08T23:44:03.748388+00:00 19994330.290000081062 29000000.028000000864 27869999.998000029474 3953299.949000000954 60348.988943844 2024-02-08T23:44:04.748151+00:00 19994330.284999970347 29000000.000000000000 27869999.964999970049 3955421.026000001002 60348.988955416 2024-02-08T23:44:05.747914+00:00 19994330.284999970347 29000000.004999998957 27870000.007000029087 3953578.990999997128 60348.988966987 2024-02-08T23:44:06.747678+00:00 19994330.284000039101 29000000.014000058174 27870000.060999989510 3950890.039999999106 60348.988978558 2024-02-08T23:44:07.747441+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3956530.960000000894 60348.988990130 2024-02-08T23:44:08.747204+00:00 19994330.289000030607 28999999.988999959081 27869999.959999978542 3958577.069999999832 60348.989001701 2024-02-08T23:44:09.746966+00:00 19994330.284999970347 29000000.018000010401 27870000.092000011355 3948261.037000007927 60348.989013272 2024-02-08T23:44:10.746730+00:00 19994330.287000060081 28999999.985000010580 27869999.940000001341 3951690.933999984991 60348.989024844 2024-02-08T23:44:11.746493+00:00 19994330.286000009626 29000000.033999919891 27870000.032999988645 3952298.939000010025 60348.989036234 2024-02-08T23:44:12.730635+00:00 19994330.282999988645 28999999.975000020117 27869999.957000020891 3954668.990999997128 60348.989047986 2024-02-08T23:44:13.746019+00:00 19994330.288999918848 29000000.024000048637 27870000.026000019163 3951930.033999993932 60348.989059377 2024-02-08T23:44:14.730161+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3952124.877000004053 60348.989071129 2024-02-08T23:44:15.745545+00:00 19994330.285000089556 28999999.996999979019 27870000.008000019938 3958378.107999994885 60348.989082701 2024-02-08T23:44:16.745308+00:00 19994330.285999890417 29000000.026999950409 27870000.080999970436 3955064.947000011802 60348.989094272 2024-02-08T23:44:17.745072+00:00 19994330.291000008583 28999999.993000030518 27869999.932000041008 3948973.001999989152 60348.989105843 2024-02-08T23:44:18.744835+00:00 19994330.282000061125 28999999.986999988556 27870000.000000000000 3953077.997000008821 60348.989117414 2024-02-08T23:44:19.744597+00:00 19994330.284000039101 29000000.006000038236 27870000.057999968529 3957186.183999999892 60348.989128985 2024-02-08T23:44:20.744361+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3952015.817999988794 60348.989140557 2024-02-08T23:44:21.744124+00:00 19994330.286999940872 29000000.032999988645 27870000.064000010490 3952732.083000003826 60348.989152128 2024-02-08T23:44:22.743887+00:00 19994330.286000009626 28999999.982999920845 27869999.975999951363 3950805.933999999892 60348.989163700 2024-02-08T23:44:23.743650+00:00 19994330.289000030607 28999999.974000100046 27869999.973999980837 3952642.090000004042 60348.989175271 2024-02-08T23:44:24.743413+00:00 19994330.285999998450 29000000.013000011444 27870000.009000059217 3955588.928000003099 60348.989186842 2024-02-08T23:44:25.743176+00:00 19994330.285999998450 29000000.004000000656 27869999.985000010580 3951916.053000003099 60348.989198414 2024-02-08T23:44:26.742940+00:00 19994330.285999991000 28999999.995000001043 27870000.014999989420 3950628.965000004042 60348.989209985 2024-02-08T23:44:27.742702+00:00 19994330.284000009298 29000000.008999999613 27870000.004999998957 3949818.998999983072 60348.989221556 2024-02-08T23:44:28.742465+00:00 19994330.287000000477 28999999.980000000447 27869999.998999949545 3954856.960000007879 60348.989233128 2024-02-08T23:44:29.742229+00:00 19994330.285999998450 28999999.981000009924 27869999.974000100046 3950842.087999999989 60348.989244699 2024-02-08T23:44:30.741992+00:00 19994330.286999989301 29000000.039000000805 27870000.034999970347 3956600.039999992121 60348.989256270 2024-02-08T23:44:31.741755+00:00 19994330.287000000477 29000000.002000000328 27869999.975999999791 3953488.004999995232 60348.989267842 2024-02-08T23:44:32.741518+00:00 19994330.288000021130 28999999.979999989271 27869999.979000009596 3950903.945000023115 60348.989279413 2024-02-08T23:44:33.741280+00:00 19994330.285000000149 29000000.000999990851 27870000.050999999046 3950745.028999983799 60348.989290984 2024-02-08T23:44:34.741044+00:00 19994330.282000008970 29000000.037999991328 27869999.972999989986 3954420.029000014067 60348.989302556 2024-02-08T23:44:35.740807+00:00 19994330.285999979824 28999999.960000038147 27870000.029000010341 3951219.884999989998 60348.989314127 2024-02-08T23:44:36.740570+00:00 19994330.292000029236 29000000.013000011444 27870000.005999978632 3953429.025999993086 60348.989325879 2024-02-08T23:44:37.755955+00:00 19994330.282999988645 29000000.005999978632 27869999.943000018597 3955089.011999994982 60348.989337270 2024-02-08T23:44:38.740096+00:00 19994330.289999961853 28999999.973999980837 27870000.002999991179 3949212.996000022162 60348.989349022 2024-02-08T23:44:39.755481+00:00 19994330.283000048250 29000000.041000008583 27870000.088999990374 3949712.048999994993 60348.989360413 2024-02-08T23:44:40.739623+00:00 19994330.283999979496 29000000.000999990851 27869999.929000020027 3952356.967999995220 60348.989372164 2024-02-08T23:44:41.755007+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3949697.921999990940 60348.989383555 2024-02-08T23:44:42.739149+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3954067.027999997139 60348.989395307 2024-02-08T23:44:43.754533+00:00 19994330.289999961853 29000000.013999998569 27870000.038000050932 3949168.986000000965 60348.989406697 2024-02-08T23:44:44.738675+00:00 19994330.285000029951 28999999.985000010580 27869999.977999988943 3953122.131000012159 60348.989418450 2024-02-08T23:44:45.754059+00:00 19994330.285999950022 28999999.982999920845 27870000.016999959946 3954503.881000012159 60348.989429840 2024-02-08T23:44:46.738201+00:00 19994330.285000029951 28999999.989000078291 27870000.003000020981 3954600.051999986172 60348.989441592 2024-02-08T23:44:47.753586+00:00 19994330.287000000477 29000000.038999918848 27870000.017000019550 3955507.011000006925 60348.989452983 2024-02-08T23:44:48.737727+00:00 19994330.285000029951 28999999.976000070572 27869999.931999981403 3951032.951999992132 60348.989464735 2024-02-08T23:44:49.753112+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3947414.073000013828 60348.989476126 2024-02-08T23:44:50.737254+00:00 19994330.285999950022 28999999.994000080973 27870000.047999981791 3954837.949999988079 60348.989487878 2024-02-08T23:44:51.752638+00:00 19994330.287000060081 29000000.029999971390 27869999.942999958992 3951000.029000014067 60348.989499268 2024-02-08T23:44:52.736780+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3953916.993999987841 60348.989511020 2024-02-08T23:44:53.752164+00:00 19994330.287000060081 29000000.011999960989 27870000.016000028700 3953748.958999990951 60348.989522411 2024-02-08T23:44:54.736307+00:00 19994330.285999890417 28999999.971999999136 27870000.026999950409 3954878.010000019800 60348.989534163 2024-02-08T23:44:55.751691+00:00 19994330.282000061125 29000000.011999960989 27869999.945999979973 3952778.046999990940 60348.989545553 2024-02-08T23:44:56.735832+00:00 19994330.286999940872 28999999.995000001043 27870000.042000059038 3948428.916999996174 60348.989557306 2024-02-08T23:44:57.751216+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3953503.002000004053 60348.989568696 2024-02-08T23:44:58.735358+00:00 19994330.289000030607 29000000.024999979883 27870000.018999930471 3949694.058999984991 60348.989580448 2024-02-08T23:44:59.750743+00:00 19994330.287000060081 28999999.992000099272 27869999.991000059992 3949685.960999995004 60348.989592019 2024-02-08T23:45:00.750506+00:00 19994330.283999919891 29000000.003999948502 27870000.013000011444 3952309.073000013828 60348.989603591 2024-02-08T23:45:01.750269+00:00 19994330.287000060081 28999999.963000059128 27869999.980000019073 3951597.972999989986 60348.989615162 2024-02-08T23:45:02.750032+00:00 19994330.283999919891 29000000.046999931335 27870000.074999928474 3954449.981999992859 60348.989626734 2024-02-08T23:45:03.749796+00:00 19994330.287000060081 28999999.962999999523 27869999.967000011355 3951629.044000030030 60348.989638305 2024-02-08T23:45:04.749559+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3952327.983999968041 60348.989649876 2024-02-08T23:45:05.749322+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3947456.950000048149 60348.989661448 2024-02-08T23:45:06.749084+00:00 19994330.287999991328 28999999.982999999076 27869999.982999920845 3949900.038999975193 60348.989673019 2024-02-08T23:45:07.748848+00:00 19994330.284000039101 28999999.953999999911 27869999.961000081152 3952133.944999992847 60348.989684590 2024-02-08T23:45:08.748611+00:00 19994330.286000009626 29000000.057000011206 27870000.018999930471 3947425.046000003815 60348.989696162 2024-02-08T23:45:09.748374+00:00 19994330.284999970347 28999999.974000010639 27869999.953999999911 3956519.958999990951 60348.989707733 2024-02-08T23:45:10.748137+00:00 19994330.287000060081 28999999.986999988556 27870000.037999998778 3955794.085000038147 60348.989719124 2024-02-08T23:45:11.732278+00:00 19994330.286999940872 29000000.001000020653 27869999.989000000060 3954286.014999986161 60348.989730876 2024-02-08T23:45:12.747663+00:00 19994330.282999988645 29000000.000000000000 27869999.997999999672 3945559.907000004780 60348.989742266 2024-02-08T23:45:13.731804+00:00 19994330.292000059038 29000000.005999978632 27869999.951000008732 3951727.007999957073 60348.989754018 2024-02-08T23:45:14.747189+00:00 19994330.283999919891 29000000.023999989033 27870000.116999980062 3948880.972000002861 60348.989765409 2024-02-08T23:45:15.731331+00:00 19994330.285000089556 28999999.972999989986 27869999.943000018597 3952508.044000030030 60348.989777161 2024-02-08T23:45:16.746716+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3953365.940999985207 60348.989788552 2024-02-08T23:45:17.730857+00:00 19994330.284999970347 28999999.970999959856 27870000.035000000149 3948933.046999990940 60348.989800304 2024-02-08T23:45:18.746242+00:00 19994330.287000000477 29000000.053000029176 27870000.000999990851 3950323.925000011921 60348.989811694 2024-02-08T23:45:19.730384+00:00 19994330.287999998778 28999999.994000021368 27870000.014999989420 3948582.055000007153 60348.989823447 2024-02-08T23:45:20.745768+00:00 19994330.287000000477 28999999.975000020117 27869999.949999991804 3948172.994000018109 60348.989835018 2024-02-08T23:45:21.745531+00:00 19994330.283999990672 28999999.968999978155 27869999.988000039011 3946662.103999971878 60348.989846589 2024-02-08T23:45:22.745294+00:00 19994330.285999998450 29000000.031999949366 27870000.013000011444 3949618.838999987114 60348.989858160 2024-02-08T23:45:23.745057+00:00 19994330.286000009626 29000000.019000049680 27870000.052999969572 3949612.100000023842 60348.989869731 2024-02-08T23:45:24.744820+00:00 19994330.285999979824 29000000.008000019938 27869999.944999989122 3951103.994000018109 60348.989881303 2024-02-08T23:45:25.744584+00:00 19994330.288000021130 28999999.967999938875 27870000.028000000864 3950738.001999973785 60348.989892874 2024-02-08T23:45:26.744347+00:00 19994330.283999979496 28999999.999000068754 27870000.002000030130 3945650.958000003826 60348.989904446 2024-02-08T23:45:27.744109+00:00 19994330.290000021458 28999999.995999928564 27870000.043000038713 3951136.986999989022 60348.989916017 2024-02-08T23:45:28.743873+00:00 19994330.281999979168 28999999.983000040054 27869999.954999919981 3951781.152000010014 60348.989927588 2024-02-08T23:45:29.743636+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3948850.910000026226 60348.989939160 2024-02-08T23:45:30.743399+00:00 19994330.284000009298 29000000.031000021845 27869999.995999928564 3952407.052999972831 60348.989950731 2024-02-08T23:45:31.743163+00:00 19994330.287000000477 28999999.959999918938 27870000.005000110716 3947722.896000028122 60348.989962302 2024-02-08T23:45:32.742924+00:00 19994330.287999991328 29000000.065999981016 27870000.026999950409 3952383.000000000000 60348.989973874 2024-02-08T23:45:33.742687+00:00 19994330.285000029951 28999999.975000020117 27870000.036999940872 3953873.016999959946 60348.989985445 2024-02-08T23:45:34.742451+00:00 19994330.287999991328 28999999.996999979019 27869999.910000089556 3945636.018999993801 60348.989997016 2024-02-08T23:45:35.742215+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3946683.041999996174 60348.990008588 2024-02-08T23:45:36.741977+00:00 19994330.286000009626 29000000.024999979883 27870000.056999921799 3948564.025000036228 60348.990020159 2024-02-08T23:45:37.741741+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3949564.936999977101 60348.990031730 2024-02-08T23:45:38.741504+00:00 19994330.286000009626 29000000.012999888510 27869999.988000039011 3947139.969000041019 60348.990043302 2024-02-08T23:45:39.741267+00:00 19994330.287999991328 28999999.987000111490 27869999.983999971300 3951403.126999973785 60348.990054873 2024-02-08T23:45:40.741030+00:00 19994330.283999979496 28999999.960000000894 27869999.981000069529 3951302.918999969959 60348.990066445 2024-02-08T23:45:41.740793+00:00 19994330.290000021458 29000000.019999999553 27870000.038999918848 3946082.954000055790 60348.990078016 2024-02-08T23:45:42.740556+00:00 19994330.283999979496 29000000.013999998569 27870000.014000058174 3952279.053999959957 60348.990089587 2024-02-08T23:45:43.740319+00:00 19994330.286000069231 28999999.971000000834 27869999.957999940962 3950035.931999980938 60348.990101339 2024-02-08T23:45:44.755703+00:00 19994330.283999919891 29000000.018999990076 27870000.004000071436 3952100.047000051010 60348.990112730 2024-02-08T23:45:45.739845+00:00 19994330.287000060081 29000000.024000018835 27870000.021000031382 3948995.981000006199 60348.990124482 2024-02-08T23:45:46.755230+00:00 19994330.286000009626 28999999.995999988168 27869999.995999928564 3949513.963999987114 60348.990135872 2024-02-08T23:45:47.739372+00:00 19994330.284999970347 29000000.011000011116 27869999.993999961764 3946286.066999971867 60348.990147625 2024-02-08T23:45:48.754756+00:00 19994330.291999939829 29000000.013999968767 27870000.043000001460 3955884.970000029076 60348.990159015 2024-02-08T23:45:49.738898+00:00 19994330.282000061125 28999999.984000030905 27869999.980000000447 3957251.977999985218 60348.990170767 2024-02-08T23:45:50.754280+00:00 19994330.287999991328 29000000.009999990463 27870000.003000009805 3950411.027999997139 60348.990182158 2024-02-08T23:45:51.738424+00:00 19994330.282999988645 28999999.994000021368 27869999.996999990195 3951013.024999976158 60348.990193910 2024-02-08T23:45:52.753809+00:00 19994330.289000030607 28999999.968999978155 27870000.030000019819 3950418.958000003826 60348.990205301 2024-02-08T23:45:53.737950+00:00 19994330.284999970347 29000000.028000000864 27869999.979999989271 3952121.974000037182 60348.990217052 2024-02-08T23:45:54.753335+00:00 19994330.284000039101 28999999.976000010967 27869999.958000000566 3949961.036000012886 60348.990228443 2024-02-08T23:45:55.737477+00:00 19994330.288999918848 29000000.008000019938 27870000.011999990791 3951874.009999989998 60348.990240195 2024-02-08T23:45:56.752861+00:00 19994330.286000009626 29000000.001999970526 27869999.998999979347 3953029.001999973785 60348.990251586 2024-02-08T23:45:57.737003+00:00 19994330.285000089556 29000000.035000029951 27870000.029000040144 3955737.962999999989 60348.990263338 2024-02-08T23:45:58.752388+00:00 19994330.286999940872 28999999.949999928474 27870000.010999981314 3951838.073000013828 60348.990274728 2024-02-08T23:45:59.736529+00:00 19994330.282999988645 29000000.012000080198 27869999.975000020117 3953505.018999993801 60348.990286481 2024-02-08T23:46:00.751913+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3953158.995000004768 60348.990297871 2024-02-08T23:46:01.736055+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3951011.940999985207 60348.990309623 2024-02-08T23:46:02.751440+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3953997.993000030983 60348.990321014 2024-02-08T23:46:03.735581+00:00 19994330.284999970347 28999999.997999910265 27869999.953999999911 3950840.986000000965 60348.990332766 2024-02-08T23:46:04.750965+00:00 19994330.287000060081 28999999.997000098228 27869999.998000029474 3948505.092000008095 60348.990344337 2024-02-08T23:46:05.750729+00:00 19994330.282999988645 28999999.987999919802 27870000.012000020593 3949008.941999971867 60348.990355908 2024-02-08T23:46:06.750492+00:00 19994330.286999940872 29000000.008000019938 27870000.005999919027 3946863.064000010025 60348.990367480 2024-02-08T23:46:07.750255+00:00 19994330.287000060081 28999999.968000050634 27869999.980000019073 3948092.939000010025 60348.990378870 2024-02-08T23:46:08.734396+00:00 19994330.284999970347 29000000.015999909490 27870000.008000019938 3958731.984999955166 60348.990390623 2024-02-08T23:46:09.749781+00:00 19994330.287000060081 29000000.019000049680 27869999.981999989599 3951031.986999989022 60348.990402013 2024-02-08T23:46:10.733923+00:00 19994330.286999940872 28999999.991000059992 27870000.011000040919 3950850.984000086784 60348.990413765 2024-02-08T23:46:11.749307+00:00 19994330.287000000477 28999999.975999951363 27869999.985999941826 3954113.007999897003 60348.990425155 2024-02-08T23:46:12.733449+00:00 19994330.282999999821 28999999.995000001043 27870000.039000030607 3949958.143000007141 60348.990436908 2024-02-08T23:46:13.748833+00:00 19994330.287999998778 29000000.041000008583 27869999.995000001043 3950441.828999996185 60348.990448298 2024-02-08T23:46:14.732975+00:00 19994330.286999989301 28999999.995999928564 27870000.011000040919 3952755.121000051033 60348.990460050 2024-02-08T23:46:15.748359+00:00 19994330.285000011325 29000000.004000071436 27869999.991999980062 3949392.922999978065 60348.990471441 2024-02-08T23:46:16.732502+00:00 19994330.285000000149 28999999.990000009537 27869999.965999960899 3947420.874000072014 60348.990483193 2024-02-08T23:46:17.747886+00:00 19994330.287999991328 28999999.997000001371 27870000.059000018984 3953701.131999969017 60348.990494584 2024-02-08T23:46:18.732028+00:00 19994330.287000000477 29000000.006000000983 27869999.996999979019 3951648.072000027169 60348.990506336 2024-02-08T23:46:19.747412+00:00 19994330.281000021845 28999999.984999999404 27869999.948000069708 3949463.021999955177 60348.990517726 2024-02-08T23:46:20.731553+00:00 19994330.289999991655 29000000.013000000268 27870000.066999908537 3954901.054999948014 60348.990529479 2024-02-08T23:46:21.746939+00:00 19994330.284000009298 28999999.968000020832 27869999.910000089556 3948679.947000027169 60348.990540869 2024-02-08T23:46:22.731080+00:00 19994330.287000000477 29000000.026999980211 27870000.049999948591 3953727.869000076782 60348.990552621 2024-02-08T23:46:23.746465+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3950890.034999967087 60348.990564012 2024-02-08T23:46:24.730606+00:00 19994330.285000000149 28999999.974000010639 27870000.004999998957 3947235.006999969017 60348.990575764 2024-02-08T23:46:25.745991+00:00 19994330.287999991328 29000000.024000018835 27869999.967000011355 3950786.983000040054 60348.990587154 2024-02-08T23:46:26.730133+00:00 19994330.283999979496 28999999.995999988168 27869999.995000001043 3949271.990000010002 60348.990598906 2024-02-08T23:46:27.745517+00:00 19994330.287000000477 29000000.041999999434 27870000.067000001669 3954412.027999997139 60348.990610478 2024-02-08T23:46:28.745280+00:00 19994330.286000009626 28999999.936999980360 27869999.934999991208 3950858.019999980927 60348.990622049 2024-02-08T23:46:29.745043+00:00 19994330.284000039101 29000000.022999998182 27870000.045000001788 3948413.016999959946 60348.990633620 2024-02-08T23:46:30.744806+00:00 19994330.289999961853 29000000.007000029087 27869999.951999988407 3950624.009000062943 60348.990645192 2024-02-08T23:46:31.744569+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3949105.959999918938 60348.990656763 2024-02-08T23:46:32.744332+00:00 19994330.283999979496 28999999.988999959081 27869999.977000001818 3951161.988000034820 60348.990668335 2024-02-08T23:46:33.744095+00:00 19994330.287000000477 29000000.007000029087 27870000.010000020266 3952646.078999996185 60348.990679906 2024-02-08T23:46:34.743859+00:00 19994330.287000000477 28999999.962999999523 27869999.967999991030 3955285.876000047196 60348.990691477 2024-02-08T23:46:35.743621+00:00 19994330.287000000477 29000000.075999978930 27870000.055000010878 3949327.041999936104 60348.990703048 2024-02-08T23:46:36.743385+00:00 19994330.285000029951 28999999.925000071526 27869999.942999958992 3949898.106000065804 60348.990714620 2024-02-08T23:46:37.743148+00:00 19994330.284999970347 29000000.036999940872 27870000.043000038713 3950314.912999988068 60348.990726191 2024-02-08T23:46:38.742911+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3950658.103999971878 60348.990737762 2024-02-08T23:46:39.742674+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3943020.924999951851 60348.990749334 2024-02-08T23:46:40.742437+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3949852.942000031006 60348.990760905 2024-02-08T23:46:41.742200+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3953402.031000018120 60348.990772476 2024-02-08T23:46:42.741963+00:00 19994330.287000060081 29000000.023999929428 27869999.988999959081 3948671.009999989998 60348.990784048 2024-02-08T23:46:43.741727+00:00 19994330.284999970347 29000000.004000071436 27870000.022999998182 3947808.924000024796 60348.990795619 2024-02-08T23:46:44.741489+00:00 19994330.289999961853 28999999.980999950320 27870000.030000030994 3948269.046000003815 60348.990807191 2024-02-08T23:46:45.741253+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3953289.998000026215 60348.990818762 2024-02-08T23:46:46.741016+00:00 19994330.284999970347 28999999.975999951363 27870000.026000019163 3948491.122999907006 60348.990830333 2024-02-08T23:46:47.740779+00:00 19994330.285000089556 29000000.050000071526 27870000.022999998182 3951182.813000082970 60348.990841905 2024-02-08T23:46:48.740543+00:00 19994330.288999918848 28999999.960999969393 27869999.897999998182 3948909.103999971878 60348.990853476 2024-02-08T23:46:49.740305+00:00 19994330.284000039101 29000000.011999960989 27870000.060999989510 3944868.129999995232 60348.990865047 2024-02-08T23:46:50.740068+00:00 19994330.284999970347 29000000.031000021845 27869999.967999938875 3949119.754999995232 60348.990876799 2024-02-08T23:46:51.755452+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3949057.106999992859 60348.990888190 2024-02-08T23:46:52.739595+00:00 19994330.285000089556 28999999.983000040054 27870000.000000000000 3950378.751000047196 60348.990899942 2024-02-08T23:46:53.754979+00:00 19994330.284999970347 29000000.023999929428 27870000.049000021070 3946550.237999916077 60348.990911332 2024-02-08T23:46:54.739121+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3948500.938000082970 60348.990923084 2024-02-08T23:46:55.754505+00:00 19994330.286000009626 28999999.966000009328 27869999.991999980062 3951540.069000006188 60348.990934475 2024-02-08T23:46:56.738647+00:00 19994330.284999970347 29000000.018999990076 27869999.977000001818 3952587.921999930870 60348.990946227 2024-02-08T23:46:57.754031+00:00 19994330.287000060081 28999999.992000009865 27870000.029000040144 3948689.050999999046 60348.990957618 2024-02-08T23:46:58.738173+00:00 19994330.286000009626 28999999.980999980122 27869999.990999940783 3954491.004999995232 60348.990969370 2024-02-08T23:46:59.753557+00:00 19994330.288999918848 29000000.024000018835 27869999.988000039011 3950398.006000041962 60348.990980760 2024-02-08T23:47:00.737698+00:00 19994330.285000089556 29000000.000999990851 27870000.062999960035 3951536.950999975204 60348.990992513 2024-02-08T23:47:01.753083+00:00 19994330.283999919891 28999999.978999998420 27869999.957000020891 3947880.095000029076 60348.991003903 2024-02-08T23:47:02.737225+00:00 19994330.287999991328 29000000.000000029802 27870000.006000038236 3951104.842000008095 60348.991015655 2024-02-08T23:47:03.752610+00:00 19994330.285000089556 29000000.026999950409 27870000.009999990463 3952573.054999948014 60348.991027046 2024-02-08T23:47:04.736752+00:00 19994330.283999919891 28999999.984000030905 27869999.986999988556 3951752.988000034820 60348.991038798 2024-02-08T23:47:05.752136+00:00 19994330.287999998778 28999999.990000009537 27869999.954999998212 3951131.121000051033 60348.991050188 2024-02-08T23:47:06.736278+00:00 19994330.287999998778 28999999.986000001431 27870000.067000001669 3948995.920999885071 60348.991061941 2024-02-08T23:47:07.751662+00:00 19994330.285999998450 29000000.027000010014 27869999.971000000834 3945695.981000065804 60348.991073331 2024-02-08T23:47:08.735804+00:00 19994330.285000000149 29000000.018999990076 27870000.032999988645 3947844.072000027169 60348.991084903 2024-02-08T23:47:09.735567+00:00 19994330.285999998450 28999999.986000001431 27870000.004000011832 3947260.927999972831 60348.991096474 2024-02-08T23:47:10.735330+00:00 19994330.285999998450 28999999.972999989986 27869999.969999998808 3947683.039999961853 60348.991108045 2024-02-08T23:47:11.735093+00:00 19994330.285000000149 29000000.007000029087 27869999.960999999195 3944619.031000018120 60348.991119797 2024-02-08T23:47:12.750477+00:00 19994330.288000021130 29000000.008999940008 27870000.006999999285 3945335.973000050057 60348.991131188 2024-02-08T23:47:13.734620+00:00 19994330.287000000477 29000000.009000059217 27870000.002000000328 3951148.071999907028 60348.991142940 2024-02-08T23:47:14.750003+00:00 19994330.285999979824 28999999.987999919802 27870000.049000021070 3947570.893000007141 60348.991154330 2024-02-08T23:47:15.734146+00:00 19994330.284000009298 29000000.008000019938 27869999.979999959469 3945787.119000076782 60348.991166083 2024-02-08T23:47:16.749530+00:00 19994330.285000000149 28999999.977000001818 27870000.004999998957 3945533.888999938965 60348.991177473 2024-02-08T23:47:17.733672+00:00 19994330.288000021130 28999999.978999968618 27869999.970000028610 3945083.134000062943 60348.991189225 2024-02-08T23:47:18.749056+00:00 19994330.283999979496 29000000.060000058264 27870000.046999990940 3947473.927999972831 60348.991200616 2024-02-08T23:47:19.733199+00:00 19994330.287999991328 28999999.957999940962 27869999.958000000566 3944210.087999939919 60348.991212368 2024-02-08T23:47:20.748583+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3946146.873000026215 60348.991223759 2024-02-08T23:47:21.732724+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3948802.943000078201 60348.991235510 2024-02-08T23:47:22.748108+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3947327.023999928962 60348.991246901 2024-02-08T23:47:23.732250+00:00 19994330.284999970347 28999999.985999941826 27870000.028999920934 3952406.963000059128 60348.991258653 2024-02-08T23:47:24.747635+00:00 19994330.289000030607 29000000.019999980927 27870000.015000101179 3955659.110000013839 60348.991270044 2024-02-08T23:47:25.731776+00:00 19994330.282999988645 28999999.987000111490 27869999.958999991417 3948388.032999991905 60348.991281796 2024-02-08T23:47:26.747161+00:00 19994330.288999971002 29000000.028999920934 27870000.016999959946 3948947.970999956131 60348.991293186 2024-02-08T23:47:27.731303+00:00 19994330.285000029951 28999999.952000018209 27869999.952000018209 3947030.993000030983 60348.991304939 2024-02-08T23:47:28.746687+00:00 19994330.286000009626 29000000.052000049502 27870000.093999978155 3945191.985999941826 60348.991316329 2024-02-08T23:47:29.730829+00:00 19994330.284999970347 28999999.960999969393 27869999.925999999046 3947879.953999996185 60348.991328081 2024-02-08T23:47:30.746214+00:00 19994330.285000029951 28999999.988999959081 27869999.983000040054 3947330.963999987114 60348.991339472 2024-02-08T23:47:31.730355+00:00 19994330.286999940872 29000000.030999999493 27870000.052999969572 3944055.009999989998 60348.991351224 2024-02-08T23:47:32.745740+00:00 19994330.284000039101 29000000.004000011832 27870000.051999930292 3946100.070000051986 60348.991362615 2024-02-08T23:47:33.729881+00:00 19994330.289999961853 28999999.991999998689 27869999.909000039101 3950435.001000047196 60348.991374366 2024-02-08T23:47:34.745266+00:00 19994330.286000009626 28999999.994999989867 27870000.014999989420 3949068.031999946106 60348.991385757 2024-02-08T23:47:35.729407+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3952750.881000041962 60348.991397509 2024-02-08T23:47:36.744792+00:00 19994330.282999988645 29000000.018999990076 27869999.977000001818 3948627.105000019073 60348.991409081 2024-02-08T23:47:37.744555+00:00 19994330.288000110537 28999999.978000018746 27870000.000000000000 3949152.000000000000 60348.991420652 2024-02-08T23:47:38.744318+00:00 19994330.283999919891 29000000.022999998182 27870000.055999990553 3941514.036999940872 60348.991432223 2024-02-08T23:47:39.744081+00:00 19994330.285000089556 28999999.974000010639 27869999.937999960035 3946016.914000033867 60348.991443794 2024-02-08T23:47:40.743845+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3949638.092999935150 60348.991455366 2024-02-08T23:47:41.743608+00:00 19994330.289000030607 28999999.994000021368 27870000.021000031382 3942706.894999980927 60348.991466937 2024-02-08T23:47:42.743370+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3949384.042000054847 60348.991478508 2024-02-08T23:47:43.743134+00:00 19994330.283999919891 28999999.979999959469 27870000.032000001520 3947812.944000006188 60348.991490080 2024-02-08T23:47:44.742897+00:00 19994330.285000089556 28999999.997000038624 27869999.982999999076 3947133.031000018120 60348.991501651 2024-02-08T23:47:45.742659+00:00 19994330.285999890417 29000000.007999960333 27870000.011000011116 3943806.113999962807 60348.991513222 2024-02-08T23:47:46.742423+00:00 19994330.287000060081 29000000.041000008583 27870000.021000001580 3947292.942000031006 60348.991524794 2024-02-08T23:47:47.742185+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3946867.039999961853 60348.991536365 2024-02-08T23:47:48.741949+00:00 19994330.287000060081 29000000.001000050455 27869999.984000001103 3950941.000000000000 60348.991547937 2024-02-08T23:47:49.741712+00:00 19994330.286999940872 28999999.990999940783 27869999.955000009388 3947861.845000029076 60348.991559508 2024-02-08T23:47:50.741476+00:00 19994330.284000039101 28999999.988999959081 27870000.044999990612 3945098.138000010978 60348.991571079 2024-02-08T23:47:51.741239+00:00 19994330.283999919891 29000000.000000000000 27869999.960999999195 3953581.026999949943 60348.991582651 2024-02-08T23:47:52.741001+00:00 19994330.287000060081 29000000.057000041008 27870000.090000029653 3944488.935999989975 60348.991594222 2024-02-08T23:47:53.740765+00:00 19994330.289999961853 28999999.949000000954 27869999.947999950498 3949148.910000085831 60348.991605793 2024-02-08T23:47:54.740528+00:00 19994330.282999988645 29000000.021000031382 27870000.002000030130 3949122.002999901772 60348.991617364 2024-02-08T23:47:55.740291+00:00 19994330.289000030607 28999999.985999941826 27870000.007999960333 3944617.007000089157 60348.991628936 2024-02-08T23:47:56.740054+00:00 19994330.284000039101 28999999.983000040054 27869999.996000051498 3944209.156999946106 60348.991640507 2024-02-08T23:47:57.739817+00:00 19994330.284999970347 29000000.008000019938 27869999.989999949932 3947682.881000041962 60348.991652259 2024-02-08T23:47:58.755202+00:00 19994330.284999970347 29000000.028999920934 27869999.983000040054 3948323.008000016212 60348.991663650 2024-02-08T23:47:59.739344+00:00 19994330.287999998778 29000000.000000000000 27869999.983999971300 3948312.043999909889 60348.991675402 2024-02-08T23:48:00.754727+00:00 19994330.284000001848 28999999.951000090688 27870000.043000038713 3948802.016000031959 60348.991686793 2024-02-08T23:48:01.738870+00:00 19994330.290000010282 29000000.038999918848 27869999.981000009924 3949042.909999967087 60348.991698544 2024-02-08T23:48:02.754253+00:00 19994330.285999998450 28999999.973000049591 27869999.971999939531 3948251.976999998093 60348.991709935 2024-02-08T23:48:03.738396+00:00 19994330.285999998450 29000000.021000031382 27870000.074000000954 3944407.038000106812 60348.991721687 2024-02-08T23:48:04.753780+00:00 19994330.283000010997 28999999.993999961764 27869999.903000000864 3951652.106999992859 60348.991733078 2024-02-08T23:48:05.737922+00:00 19994330.287000000477 29000000.000000000000 27870000.063000079244 3950617.965999960899 60348.991744830 2024-02-08T23:48:06.753306+00:00 19994330.283999979496 29000000.001000050455 27869999.987999919802 3947710.965999960899 60348.991756220 2024-02-08T23:48:07.737448+00:00 19994330.286000009626 28999999.992999911308 27870000.037000060081 3946829.943000078201 60348.991767973 2024-02-08T23:48:08.752833+00:00 19994330.287999991328 29000000.006000000983 27870000.003999948502 3948968.042999982834 60348.991779363 2024-02-08T23:48:09.736974+00:00 19994330.287000000477 28999999.997000001371 27869999.967000011355 3948183.970999956131 60348.991791115 2024-02-08T23:48:10.752359+00:00 19994330.287000000477 28999999.988000009209 27870000.003000020981 3950858.074000000954 60348.991802506 2024-02-08T23:48:11.736500+00:00 19994330.285999979824 29000000.016999989748 27869999.960000038147 3945264.016999959946 60348.991814258 2024-02-08T23:48:12.751885+00:00 19994330.283000048250 28999999.995999988168 27870000.042999979109 3945161.940000057220 60348.991825649 2024-02-08T23:48:13.736026+00:00 19994330.289999961853 29000000.008999999613 27869999.975999951363 3945228.008999944199 60348.991837220 2024-02-08T23:48:14.735790+00:00 19994330.285000029951 28999999.997000008821 27870000.016000028700 3949991.078999996185 60348.991848791 2024-02-08T23:48:15.735552+00:00 19994330.287999991328 28999999.988999988884 27869999.950000051409 3947911.857000112999 60348.991860363 2024-02-08T23:48:16.735316+00:00 19994330.287000000477 29000000.020000010729 27870000.121999979019 3942924.108999968041 60348.991871934 2024-02-08T23:48:17.735078+00:00 19994330.282999988645 28999999.971999999136 27869999.908999919891 3948776.851999998093 60348.991883505 2024-02-08T23:48:18.734842+00:00 19994330.285000029951 29000000.013999998569 27870000.030000090599 3946007.074000000954 60348.991895076 2024-02-08T23:48:19.734604+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3947816.014999986161 60348.991906648 2024-02-08T23:48:20.734368+00:00 19994330.287000000477 28999999.997000038624 27870000.034999970347 3946950.026000022888 60348.991918400 2024-02-08T23:48:21.749753+00:00 19994330.282999988645 28999999.961999949068 27869999.967000011355 3943996.907999991905 60348.991929790 2024-02-08T23:48:22.733895+00:00 19994330.287999991328 29000000.025000039488 27870000.059000000358 3944876.064999938011 60348.991941542 2024-02-08T23:48:23.749278+00:00 19994330.287999991328 28999999.996999979019 27869999.910000000149 3943535.050000071991 60348.991952933 2024-02-08T23:48:24.733421+00:00 19994330.287000000477 29000000.018000010401 27870000.072999998927 3942262.980000019073 60348.991964685 2024-02-08T23:48:25.748805+00:00 19994330.283999979496 28999999.947000030428 27869999.958999991417 3945733.020000000019 60348.991976076 2024-02-08T23:48:26.732947+00:00 19994330.286000009626 29000000.028999920934 27870000.033999990672 3947836.971000000834 60348.991987828 2024-02-08T23:48:27.748331+00:00 19994330.286000009626 28999999.997000098228 27869999.947000030428 3945583.036999999080 60348.991999218 2024-02-08T23:48:28.732473+00:00 19994330.284999970347 29000000.006999969482 27870000.017999980599 3941628.915000000969 60348.992010971 2024-02-08T23:48:29.747857+00:00 19994330.289000030607 29000000.006000038236 27870000.011999990791 3945201.030999999028 60348.992022361 2024-02-08T23:48:30.731999+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3945106.971000000834 60348.992034113 2024-02-08T23:48:31.747384+00:00 19994330.284000039101 29000000.013000011444 27869999.991000000387 3947789.126999999862 60348.992045504 2024-02-08T23:48:32.731526+00:00 19994330.290999889374 28999999.983999971300 27869999.997000038624 3943990.890999998897 60348.992057256 2024-02-08T23:48:33.746910+00:00 19994330.283000111580 29000000.014999989420 27870000.039999961853 3947571.023000001907 60348.992068646 2024-02-08T23:48:34.731052+00:00 19994330.284999970347 28999999.951000090688 27869999.925999999046 3944454.965999998152 60348.992080399 2024-02-08T23:48:35.746436+00:00 19994330.287999991328 29000000.066999908537 27870000.051999989897 3945253.075999998022 60348.992091789 2024-02-08T23:48:36.730577+00:00 19994330.286000009626 28999999.945000048727 27869999.959000051022 3947414.005000003148 60348.992103541 2024-02-08T23:48:37.745962+00:00 19994330.282999988645 29000000.004999998957 27870000.017999950796 3947341.953000002075 60348.992114932 2024-02-08T23:48:38.730104+00:00 19994330.289999961853 29000000.006000038236 27870000.017000019550 3949400.989000000060 60348.992126684 2024-02-08T23:48:39.745489+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3947059.021999999881 60348.992138075 2024-02-08T23:48:40.729630+00:00 19994330.282999988645 29000000.008999940008 27869999.993000030518 3945388.971000000834 60348.992149827 2024-02-08T23:48:41.745015+00:00 19994330.287000060081 28999999.950999978930 27869999.981999989599 3949438.967999995220 60348.992161217 2024-02-08T23:48:42.729157+00:00 19994330.284999970347 29000000.014999989420 27870000.008999940008 3953841.034999995958 60348.992172970 2024-02-08T23:48:43.744541+00:00 19994330.286000009626 29000000.024000048637 27870000.030000090599 3951449.973000004888 60348.992184541 2024-02-08T23:48:44.744304+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3947308.995000004768 60348.992196112 2024-02-08T23:48:45.744067+00:00 19994330.286000009626 28999999.993000000715 27870000.006999969482 3943174.013999999035 60348.992207683 2024-02-08T23:48:46.743831+00:00 19994330.283999919891 29000000.012000009418 27870000.009999990463 3945127.002999991179 60348.992219254 2024-02-08T23:48:47.743593+00:00 19994330.285000089556 28999999.978000000119 27869999.971999999136 3946962.046000003815 60348.992230826 2024-02-08T23:48:48.743357+00:00 19994330.283999919891 28999999.993000000715 27869999.995999928564 3947967.994000003207 60348.992242397 2024-02-08T23:48:49.743119+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3949020.994000003207 60348.992253968 2024-02-08T23:48:50.742883+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3947694.993000001181 60348.992265540 2024-02-08T23:48:51.742646+00:00 19994330.287999991328 28999999.982999980450 27870000.013999938965 3945638.030000001192 60348.992277111 2024-02-08T23:48:52.742409+00:00 19994330.285999998450 29000000.011999990791 27869999.963000059128 3944758.049999997020 60348.992288683 2024-02-08T23:48:53.742172+00:00 19994330.285000000149 29000000.008999999613 27870000.047999981791 3942493.849999994040 60348.992300254 2024-02-08T23:48:54.741934+00:00 19994330.285000000149 28999999.961000028998 27869999.978999968618 3948248.067000002135 60348.992311825 2024-02-08T23:48:55.741698+00:00 19994330.287999998778 29000000.007999960333 27870000.017000079155 3945198.966000006068 60348.992323397 2024-02-08T23:48:56.741461+00:00 19994330.283000010997 29000000.016000028700 27869999.965999960899 3952567.053000003099 60348.992334968 2024-02-08T23:48:57.741224+00:00 19994330.288999989629 29000000.040000021458 27870000.029999971390 3947662.934999987017 60348.992346539 2024-02-08T23:48:58.740988+00:00 19994330.286000009626 28999999.982999980450 27870000.021000031382 3952783.116999999154 60348.992358110 2024-02-08T23:48:59.740751+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3946192.874000012875 60348.992369682 2024-02-08T23:49:00.740513+00:00 19994330.282999988645 28999999.972999989986 27870000.004000000656 3947855.150999993086 60348.992381253 2024-02-08T23:49:01.740276+00:00 19994330.284000009298 28999999.996999979019 27870000.013999991119 3953487.847999989986 60348.992392824 2024-02-08T23:49:02.740040+00:00 19994330.287000000477 28999999.986999988556 27869999.941000010818 3951776.003000020981 60348.992404396 2024-02-08T23:49:03.739803+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3945584.988999993075 60348.992415967 2024-02-08T23:49:04.739566+00:00 19994330.289000000805 28999999.989000078291 27870000.003000009805 3951326.060000001919 60348.992427719 2024-02-08T23:49:05.754950+00:00 19994330.285999979824 28999999.944999929518 27869999.982999980450 3943139.016999990214 60348.992439110 2024-02-08T23:49:06.739092+00:00 19994330.287999991328 29000000.047000050545 27870000.036000009626 3946924.909999995958 60348.992450862 2024-02-08T23:49:07.754477+00:00 19994330.285000029951 28999999.986999988556 27869999.962999999523 3949205.043000013102 60348.992462252 2024-02-08T23:49:08.738618+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3948882.009000002872 60348.992474005 2024-02-08T23:49:09.754002+00:00 19994330.282000008970 29000000.009999990463 27870000.032000008970 3946887.988999993075 60348.992485395 2024-02-08T23:49:10.738144+00:00 19994330.285999950022 29000000.022000070661 27869999.949000000954 3943792.106000006199 60348.992497147 2024-02-08T23:49:11.753529+00:00 19994330.287000000477 28999999.980000019073 27869999.989000018686 3947832.907000004780 60348.992508538 2024-02-08T23:49:12.737671+00:00 19994330.292000059038 29000000.021999958903 27870000.010999981314 3951935.098999977112 60348.992520109 2024-02-08T23:49:13.737434+00:00 19994330.282999988645 28999999.996999979019 27870000.005999978632 3949061.940000026952 60348.992531681 2024-02-08T23:49:14.737197+00:00 19994330.287000000477 28999999.965999960899 27870000.016000028700 3949232.996999979019 60348.992543252 2024-02-08T23:49:15.736960+00:00 19994330.282999988645 29000000.011000040919 27869999.960999969393 3949988.006999998819 60348.992554823 2024-02-08T23:49:16.736723+00:00 19994330.286000009626 28999999.980000019073 27869999.988000039011 3946097.960999995004 60348.992566395 2024-02-08T23:49:17.736487+00:00 19994330.285999950022 29000000.036999940872 27870000.025999959558 3950860.048000007868 60348.992577966 2024-02-08T23:49:18.736249+00:00 19994330.288000050932 29000000.004000071436 27869999.989000018686 3951700.972999989986 60348.992589537 2024-02-08T23:49:19.736013+00:00 19994330.286999940872 28999999.955000039190 27869999.997999969870 3947395.029000014067 60348.992601109 2024-02-08T23:49:20.735776+00:00 19994330.282999988645 29000000.023999929428 27870000.013000011444 3949503.020000011194 60348.992612680 2024-02-08T23:49:21.735538+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3947919.979000002146 60348.992624251 2024-02-08T23:49:22.735301+00:00 19994330.285000089556 29000000.024000000209 27870000.019999980927 3947323.027999997139 60348.992635822 2024-02-08T23:49:23.735065+00:00 19994330.286999940872 28999999.979000009596 27870000.001000050455 3946342.928000003099 60348.992647394 2024-02-08T23:49:24.734829+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3948681.947999984026 60348.992658965 2024-02-08T23:49:25.734591+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3951822.073000013828 60348.992670537 2024-02-08T23:49:26.734354+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3948493.016000003088 60348.992682108 2024-02-08T23:49:27.734117+00:00 19994330.284000039101 28999999.987000018358 27870000.019999980927 3945476.844999998808 60348.992693860 2024-02-08T23:49:28.749501+00:00 19994330.286999940872 28999999.997999999672 27870000.003000020981 3947047.183999984991 60348.992705251 2024-02-08T23:49:29.733644+00:00 19994330.285000089556 28999999.974000010639 27869999.929999951273 3947046.874000012875 60348.992717003 2024-02-08T23:49:30.749028+00:00 19994330.284999970347 29000000.026999980211 27870000.085999969393 3948417.016999990214 60348.992728393 2024-02-08T23:49:31.733169+00:00 19994330.286000009626 28999999.970000028610 27869999.953000068665 3947869.037000000011 60348.992740145 2024-02-08T23:49:32.748554+00:00 19994330.289999961853 29000000.018999990076 27870000.039000030607 3946938.021999984980 60348.992751536 2024-02-08T23:49:33.732696+00:00 19994330.282999988645 29000000.039999961853 27870000.018000010401 3947454.008000016212 60348.992763288 2024-02-08T23:49:34.748081+00:00 19994330.286000009626 28999999.973000049591 27869999.977999929339 3950779.955999969970 60348.992774678 2024-02-08T23:49:35.732222+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3950177.935000001919 60348.992786431 2024-02-08T23:49:36.747606+00:00 19994330.281000021845 29000000.022000011057 27870000.029000040144 3945881.020000040997 60348.992797821 2024-02-08T23:49:37.731748+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3946129.060000001919 60348.992809573 2024-02-08T23:49:38.747133+00:00 19994330.285000089556 29000000.018999990076 27870000.031000021845 3950500.030999958981 60348.992820964 2024-02-08T23:49:39.731274+00:00 19994330.284999970347 28999999.995000060648 27870000.015000000596 3950243.973000050057 60348.992832716 2024-02-08T23:49:40.746659+00:00 19994330.291000008583 29000000.015999909490 27870000.008000001311 3946317.986000000965 60348.992844107 2024-02-08T23:49:41.730800+00:00 19994330.283999919891 28999999.980000019073 27869999.945000011474 3948444.984999955166 60348.992855859 2024-02-08T23:49:42.746186+00:00 19994330.288000110537 29000000.029999971390 27870000.021000001580 3953469.087999999989 60348.992867249 2024-02-08T23:49:43.730327+00:00 19994330.282999988645 28999999.976000070572 27870000.023999989033 3946352.966000020970 60348.992879001 2024-02-08T23:49:44.745711+00:00 19994330.285999890417 29000000.023999929428 27870000.037000000477 3949368.003000020981 60348.992890392 2024-02-08T23:49:45.729853+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3955565.930999993812 60348.992902144 2024-02-08T23:49:46.745237+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3949602.935999989975 60348.992913534 2024-02-08T23:49:47.729379+00:00 19994330.285999998450 29000000.021000031382 27870000.047000020742 3946308.066999971867 60348.992925287 2024-02-08T23:49:48.744764+00:00 19994330.285000000149 29000000.013999938965 27869999.951999988407 3946166.046000003815 60348.992936677 2024-02-08T23:49:49.728906+00:00 19994330.293000001460 28999999.925999999046 27869999.995999988168 3950211.009000002872 60348.992948429 2024-02-08T23:49:50.744290+00:00 19994330.278999999166 29000000.021000031382 27869999.973999980837 3949390.051999986172 60348.992960000 2024-02-08T23:49:51.744053+00:00 19994330.285000000149 29000000.021000031382 27870000.015000049025 3945071.933000028133 60348.992971572 2024-02-08T23:49:52.743816+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3949600.074999988079 60348.992983143 2024-02-08T23:49:53.743579+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3943988.873000026215 60348.992994715 2024-02-08T23:49:54.743342+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3947790.997999966145 60348.993006286 2024-02-08T23:49:55.743105+00:00 19994330.282999988645 29000000.019999980927 27870000.022000011057 3946513.055000007153 60348.993017857 2024-02-08T23:49:56.742869+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3945391.961000024807 60348.993029429 2024-02-08T23:49:57.742632+00:00 19994330.285000000149 29000000.034000039101 27870000.030000030994 3945677.064000010025 60348.993041000 2024-02-08T23:49:58.742395+00:00 19994330.289000000805 29000000.019000049680 27870000.013999938965 3944392.967999995220 60348.993052571 2024-02-08T23:49:59.742158+00:00 19994330.282999988645 28999999.989000000060 27869999.988000039011 3939489.974999963772 60348.993064143 2024-02-08T23:50:00.741921+00:00 19994330.284000039101 28999999.997999999672 27870000.039000030607 3945630.077000021935 60348.993075714 2024-02-08T23:50:01.741683+00:00 19994330.287999991328 28999999.953999999911 27869999.934999939054 3945899.927999972831 60348.993087285 2024-02-08T23:50:02.741447+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3942967.101999998093 60348.993098857 2024-02-08T23:50:03.741211+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3944952.898000001907 60348.993110428 2024-02-08T23:50:04.740973+00:00 19994330.287000000477 29000000.034000009298 27869999.998000029474 3944333.009000002872 60348.993121999 2024-02-08T23:50:05.740737+00:00 19994330.285999950022 28999999.979999989271 27870000.006999969482 3949604.998000026215 60348.993133571 2024-02-08T23:50:06.740499+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3947264.082000017166 60348.993145142 2024-02-08T23:50:07.740263+00:00 19994330.289000030607 28999999.960000008345 27869999.942000031471 3950939.980999947060 60348.993156713 2024-02-08T23:50:08.740026+00:00 19994330.283999979496 29000000.044999960810 27870000.102999929339 3946148.939000010025 60348.993168285 2024-02-08T23:50:09.739788+00:00 19994330.286000009626 28999999.984000030905 27869999.973000049591 3944702.092999995220 60348.993179856 2024-02-08T23:50:10.739552+00:00 19994330.285999950022 29000000.013000011444 27870000.000999931246 3946113.881000041962 60348.993191427 2024-02-08T23:50:11.739315+00:00 19994330.287000000477 28999999.991000000387 27869999.965000029653 3949556.078000009060 60348.993202998 2024-02-08T23:50:12.739078+00:00 19994330.282000008970 28999999.983999971300 27869999.968000050634 3951754.003999948967 60348.993214570 2024-02-08T23:50:13.738841+00:00 19994330.287999991328 28999999.993000030518 27870000.061999920756 3950275.951000034809 60348.993226322 2024-02-08T23:50:14.754225+00:00 19994330.287999991328 29000000.015999969095 27869999.970000028610 3947662.027000010014 60348.993237712 2024-02-08T23:50:15.738367+00:00 19994330.286000009626 28999999.983000040054 27870000.001000050455 3944761.057999968994 60348.993249284 2024-02-08T23:50:16.738130+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3949277.026000022888 60348.993260855 2024-02-08T23:50:17.737894+00:00 19994330.287000060081 29000000.039000030607 27870000.043999999762 3952879.865000010002 60348.993272427 2024-02-08T23:50:18.737657+00:00 19994330.286000009626 28999999.972999930382 27869999.947000000626 3948109.064999998081 60348.993283998 2024-02-08T23:50:19.737420+00:00 19994330.283999919891 29000000.001999970526 27869999.995999988168 3948189.961999952793 60348.993295569 2024-02-08T23:50:20.737182+00:00 19994330.284999970347 29000000.004999998957 27870000.077000010759 3943345.989000021946 60348.993307141 2024-02-08T23:50:21.736946+00:00 19994330.288000110537 28999999.995000001043 27869999.936000000685 3942544.958000003826 60348.993318712 2024-02-08T23:50:22.736709+00:00 19994330.287999991328 28999999.993000030518 27870000.065000001341 3947695.119000018109 60348.993330283 2024-02-08T23:50:23.736472+00:00 19994330.283999919891 28999999.991000059992 27869999.907000008970 3944146.874000012875 60348.993341855 2024-02-08T23:50:24.736235+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3951207.102999985218 60348.993353426 2024-02-08T23:50:25.735998+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3945636.851999998093 60348.993364997 2024-02-08T23:50:26.735761+00:00 19994330.284000039101 28999999.980999950320 27869999.925000008196 3948744.133000016212 60348.993376568 2024-02-08T23:50:27.735525+00:00 19994330.287999991328 29000000.000000000000 27870000.087000008672 3946573.929999948014 60348.993388140 2024-02-08T23:50:28.735288+00:00 19994330.281000021845 29000000.024000048637 27870000.001999970526 3946303.039000033867 60348.993399711 2024-02-08T23:50:29.735051+00:00 19994330.289999961853 28999999.978999968618 27869999.967999991030 3947850.031000018120 60348.993411283 2024-02-08T23:50:30.734814+00:00 19994330.287000060081 28999999.975000020117 27870000.037000000477 3944181.014999986161 60348.993422854 2024-02-08T23:50:31.734577+00:00 19994330.287999991328 29000000.072999950498 27870000.036000009626 3944224.025999962818 60348.993434425 2024-02-08T23:50:32.734340+00:00 19994330.281999949366 28999999.970000028610 27869999.944999989122 3943291.989000021946 60348.993445997 2024-02-08T23:50:33.734103+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3946119.916999996174 60348.993457568 2024-02-08T23:50:34.733866+00:00 19994330.286000009626 28999999.963000059128 27869999.977000001818 3952454.028999983799 60348.993469320 2024-02-08T23:50:35.749251+00:00 19994330.289000030607 29000000.046000000089 27870000.022000011057 3942959.016000031959 60348.993480710 2024-02-08T23:50:36.733392+00:00 19994330.286999940872 28999999.978999998420 27870000.009999990463 3946763.018000007141 60348.993492463 2024-02-08T23:50:37.748777+00:00 19994330.282999988645 29000000.007000010461 27869999.949999928474 3950337.944999992847 60348.993503853 2024-02-08T23:50:38.732919+00:00 19994330.290000081062 29000000.004999998957 27870000.040000081062 3946530.982999979984 60348.993515605 2024-02-08T23:50:39.748303+00:00 19994330.282999988645 28999999.992999989539 27869999.990999940783 3946124.073000013828 60348.993526996 2024-02-08T23:50:40.732444+00:00 19994330.289999999106 28999999.991000030190 27869999.990000009537 3950763.003999948967 60348.993538748 2024-02-08T23:50:41.747829+00:00 19994330.282000001520 29000000.013999998569 27870000.019999980927 3950519.838000059128 60348.993550139 2024-02-08T23:50:42.731971+00:00 19994330.284000001848 29000000.026999980211 27869999.997000098228 3951378.095999956131 60348.993561891 2024-02-08T23:50:43.747356+00:00 19994330.289999991655 28999999.950000021607 27869999.958999991417 3952064.174000024796 60348.993573281 2024-02-08T23:50:44.731497+00:00 19994330.285000011325 29000000.032000008970 27870000.052999969572 3948762.830000042915 60348.993585033 2024-02-08T23:50:45.746881+00:00 19994330.290000010282 29000000.022000011057 27869999.978999968618 3942370.016999959946 60348.993596424 2024-02-08T23:50:46.731023+00:00 19994330.281999979168 28999999.948999941349 27869999.981000069529 3942393.082000017166 60348.993608176 2024-02-08T23:50:47.746408+00:00 19994330.288000021130 29000000.038000050932 27870000.024999979883 3949069.952000021935 60348.993619567 2024-02-08T23:50:48.730549+00:00 19994330.285000000149 28999999.988999959081 27870000.011999960989 3949634.014999986161 60348.993631319 2024-02-08T23:50:49.745934+00:00 19994330.282999988645 29000000.013999998569 27870000.000000000000 3949358.988999962807 60348.993642709 2024-02-08T23:50:50.730076+00:00 19994330.289000000805 28999999.977000001818 27869999.945000048727 3947275.929000020027 60348.993654462 2024-02-08T23:50:51.745460+00:00 19994330.285000000149 28999999.993000030518 27870000.016999959946 3945301.023000001907 60348.993665852 2024-02-08T23:50:52.729602+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3944950.123999952804 60348.993677604 2024-02-08T23:50:53.744986+00:00 19994330.285999950022 29000000.015999969095 27870000.013999938965 3948962.925999999046 60348.993688995 2024-02-08T23:50:54.729128+00:00 19994330.284000039101 28999999.976000070572 27869999.986999988556 3945423.921000003815 60348.993700746 2024-02-08T23:50:55.744512+00:00 19994330.285999950022 29000000.000999931246 27870000.042000059038 3942359.021000028122 60348.993712137 2024-02-08T23:50:56.728655+00:00 19994330.286000009626 29000000.012000080198 27870000.015000000596 3947306.049999951851 60348.993723889 2024-02-08T23:50:57.744038+00:00 19994330.289000030607 28999999.981999989599 27869999.936000000685 3940477.011000037193 60348.993735461 2024-02-08T23:50:58.743802+00:00 19994330.284999970347 29000000.036999940872 27870000.058000009507 3947244.934000014793 60348.993747032 2024-02-08T23:50:59.743565+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3950670.006999969017 60348.993758603 2024-02-08T23:51:00.743328+00:00 19994330.284000039101 28999999.962000008672 27870000.013000000268 3947419.981999992859 60348.993770175 2024-02-08T23:51:01.743091+00:00 19994330.287000000477 29000000.018999930471 27869999.997000008821 3949835.049000024796 60348.993781746 2024-02-08T23:51:02.742854+00:00 19994330.283999979496 29000000.016000028700 27869999.978999998420 3946678.055999993812 60348.993793317 2024-02-08T23:51:03.742617+00:00 19994330.287000000477 28999999.994000080973 27869999.969000011683 3949585.937000035774 60348.993804889 2024-02-08T23:51:04.742381+00:00 19994330.287999991328 29000000.015999909490 27870000.044999990612 3947392.972000002861 60348.993816460 2024-02-08T23:51:05.742143+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3944821.093999981880 60348.993828031 2024-02-08T23:51:06.741907+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3950838.962000011932 60348.993839603 2024-02-08T23:51:07.741670+00:00 19994330.282999988645 28999999.975000020117 27869999.993000030518 3948911.054000020027 60348.993851174 2024-02-08T23:51:08.741433+00:00 19994330.286000009626 29000000.039000030607 27870000.037000000477 3951683.862999916077 60348.993862565 2024-02-08T23:51:09.725575+00:00 19994330.285999890417 28999999.959999918938 27869999.988999959081 3951390.107000112999 60348.993874317 2024-02-08T23:51:10.740959+00:00 19994330.285000089556 29000000.003000020981 27869999.961000028998 3944377.886999965180 60348.993885707 2024-02-08T23:51:11.725101+00:00 19994330.286999940872 28999999.998999949545 27870000.029999971390 3951010.083999990951 60348.993897459 2024-02-08T23:51:12.740485+00:00 19994330.284000039101 29000000.007000088692 27869999.991000000387 3954436.018999934196 60348.993908850 2024-02-08T23:51:13.724627+00:00 19994330.289999961853 29000000.017999999225 27869999.958000000566 3947764.008000016212 60348.993920602 2024-02-08T23:51:14.740011+00:00 19994330.284000039101 29000000.025000009686 27870000.080000039190 3951608.932000041008 60348.993931992 2024-02-08T23:51:15.724153+00:00 19994330.284999970347 28999999.954999998212 27869999.934999939054 3946505.975000023842 60348.993943745 2024-02-08T23:51:16.739537+00:00 19994330.287000060081 29000000.039999991655 27870000.058000091463 3950958.067999958992 60348.993955135 2024-02-08T23:51:17.723680+00:00 19994330.286000009626 28999999.960999999195 27870000.016999959946 3948000.929000020027 60348.993966887 2024-02-08T23:51:18.739064+00:00 19994330.285999890417 28999999.986000001431 27869999.965000029653 3947340.075000048149 60348.993978458 2024-02-08T23:51:19.738827+00:00 19994330.287000060081 28999999.964999999851 27869999.971999999136 3950551.027999997139 60348.993990030 2024-02-08T23:51:20.738590+00:00 19994330.287999991328 29000000.061000019312 27870000.023999929428 3945467.951999903191 60348.994001601 2024-02-08T23:51:21.738353+00:00 19994330.284000039101 28999999.978999968618 27869999.945999979973 3947990.078999996185 60348.994013173 2024-02-08T23:51:22.738116+00:00 19994330.286000009626 29000000.048000041395 27870000.109000090510 3947168.927000045776 60348.994024744 2024-02-08T23:51:23.737879+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3949668.023000001907 60348.994036315 2024-02-08T23:51:24.737642+00:00 19994330.286000009626 28999999.992999970913 27870000.010999921709 3950994.911999940872 60348.994047887 2024-02-08T23:51:25.737406+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3947788.063000082970 60348.994059458 2024-02-08T23:51:26.737168+00:00 19994330.287000060081 29000000.012000020593 27870000.022999998182 3952383.074999928009 60348.994071029 2024-02-08T23:51:27.736932+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3950750.965000032913 60348.994082601 2024-02-08T23:51:28.736695+00:00 19994330.284000039101 29000000.032000008970 27870000.001000050455 3954594.874000072014 60348.994094172 2024-02-08T23:51:29.736457+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3955206.120999931823 60348.994105743 2024-02-08T23:51:30.736221+00:00 19994330.284999970347 29000000.023999989033 27870000.042999979109 3956647.963000059128 60348.994117314 2024-02-08T23:51:31.735984+00:00 19994330.285000089556 28999999.986000061035 27870000.046000000089 3950947.972000002861 60348.994128886 2024-02-08T23:51:32.735747+00:00 19994330.286999940872 28999999.982999920845 27869999.960999969393 3951346.041999936104 60348.994140457 2024-02-08T23:51:33.735510+00:00 19994330.285999998450 28999999.998000029474 27869999.939000010490 3953007.927000045776 60348.994152029 2024-02-08T23:51:34.735273+00:00 19994330.289000000805 28999999.998000029474 27870000.030999999493 3952147.004999995232 60348.994163600 2024-02-08T23:51:35.735037+00:00 19994330.285999998450 29000000.028999920934 27870000.035000000149 3950830.044999957085 60348.994175171 2024-02-08T23:51:36.734800+00:00 19994330.282999999821 28999999.996000051498 27870000.015999998897 3952170.065000057220 60348.994186743 2024-02-08T23:51:37.734563+00:00 19994330.289000000805 29000000.008999940008 27869999.991999998689 3948426.875999927986 60348.994198314 2024-02-08T23:51:38.734326+00:00 19994330.283999990672 28999999.984000090510 27869999.966999989003 3946872.110000013839 60348.994209885 2024-02-08T23:51:39.734089+00:00 19994330.289000000805 29000000.019999980927 27869999.983000010252 3942266.976000071038 60348.994221637 2024-02-08T23:51:40.749473+00:00 19994330.282999988645 28999999.991999980062 27870000.046999990940 3950111.958999990951 60348.994233028 2024-02-08T23:51:41.733615+00:00 19994330.288000021130 29000000.016000028700 27870000.015000019222 3947897.011999965180 60348.994244780 2024-02-08T23:51:42.749000+00:00 19994330.287000000477 28999999.942999958992 27869999.956999991089 3951232.055999993812 60348.994256170 2024-02-08T23:51:43.733141+00:00 19994330.285999979824 29000000.021000031382 27870000.037000030279 3951457.929000020027 60348.994267923 2024-02-08T23:51:44.748526+00:00 19994330.284000009298 28999999.993000030518 27869999.951999958605 3948102.014999986161 60348.994279313 2024-02-08T23:51:45.732667+00:00 19994330.284000009298 29000000.013000011444 27869999.995999988168 3948179.049000024796 60348.994291065 2024-02-08T23:51:46.748052+00:00 19994330.291999969631 29000000.004999998957 27870000.037000000477 3951574.000000000000 60348.994302456 2024-02-08T23:51:47.732194+00:00 19994330.285000029951 29000000.013999938965 27869999.975000020117 3948365.903999925125 60348.994314208 2024-02-08T23:51:48.747578+00:00 19994330.284999970347 28999999.986000061035 27870000.004000011832 3947031.073000072967 60348.994325599 2024-02-08T23:51:49.731719+00:00 19994330.288000050932 29000000.000000000000 27870000.044999960810 3947350.010999917984 60348.994337351 2024-02-08T23:51:50.747104+00:00 19994330.284999970347 29000000.017999999225 27869999.993000030518 3949802.976000071038 60348.994348741 2024-02-08T23:51:51.731246+00:00 19994330.284000039101 28999999.969999991357 27869999.978999968618 3947149.977999926079 60348.994360493 2024-02-08T23:51:52.746630+00:00 19994330.285999950022 29000000.005000010133 27869999.986000001431 3949958.067000031006 60348.994371884 2024-02-08T23:51:53.730772+00:00 19994330.287000000477 28999999.999000001699 27870000.007000029087 3950575.906000018120 60348.994383636 2024-02-08T23:51:54.746157+00:00 19994330.284000039101 28999999.997999999672 27869999.986999988556 3952144.996999979019 60348.994395026 2024-02-08T23:51:55.730298+00:00 19994330.287999991328 29000000.032000008970 27869999.993999961764 3948065.991000055801 60348.994406779 2024-02-08T23:51:56.745683+00:00 19994330.283999979496 28999999.960999999195 27870000.039000030607 3949204.092999935150 60348.994418169 2024-02-08T23:51:57.729825+00:00 19994330.289000030607 28999999.997000008821 27869999.975000020117 3948910.973999977112 60348.994429921 2024-02-08T23:51:58.745209+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3946766.996000051033 60348.994441312 2024-02-08T23:51:59.729350+00:00 19994330.284000039101 28999999.958999991417 27869999.977000001818 3946455.955999969970 60348.994453064 2024-02-08T23:52:00.744735+00:00 19994330.283999919891 29000000.013000011444 27869999.993000030518 3952223.055000067223 60348.994464455 2024-02-08T23:52:01.728877+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3947087.020999907982 60348.994476207 2024-02-08T23:52:02.744262+00:00 19994330.286000009626 29000000.019999980927 27869999.991000059992 3947541.881000041962 60348.994487778 2024-02-08T23:52:03.744025+00:00 19994330.291000008583 28999999.984000030905 27870000.014999989420 3948496.174000024796 60348.994499350 2024-02-08T23:52:04.743787+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3949013.924999951851 60348.994510921 2024-02-08T23:52:05.743550+00:00 19994330.281999949366 28999999.991000000387 27869999.982999920845 3948440.957000017166 60348.994522492 2024-02-08T23:52:06.743313+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3947985.050000071991 60348.994534063 2024-02-08T23:52:07.743077+00:00 19994330.285000089556 29000000.011000040919 27870000.034000039101 3944359.001999973785 60348.994545635 2024-02-08T23:52:08.742839+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3948985.908999919891 60348.994557206 2024-02-08T23:52:09.742603+00:00 19994330.287999991328 29000000.008999940008 27869999.924999948591 3948742.081000090111 60348.994568597 2024-02-08T23:52:10.726745+00:00 19994330.286000009626 29000000.032000061125 27870000.093999978155 3947567.977999926079 60348.994580349 2024-02-08T23:52:11.742129+00:00 19994330.286000009626 28999999.990000009537 27869999.938000079244 3949967.948000072967 60348.994591739 2024-02-08T23:52:12.726271+00:00 19994330.283999919891 28999999.965999960899 27870000.039999961853 3946027.013000010978 60348.994603491 2024-02-08T23:52:13.741656+00:00 19994330.285000089556 29000000.006000038236 27869999.993999999017 3945202.984999895096 60348.994614882 2024-02-08T23:52:14.725797+00:00 19994330.286999940872 29000000.000999931246 27870000.017999999225 3945129.032000064850 60348.994626634 2024-02-08T23:52:15.741181+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3950017.031000018120 60348.994638025 2024-02-08T23:52:16.725323+00:00 19994330.287999991328 29000000.043999910355 27869999.973000001162 3948509.972999929916 60348.994649777 2024-02-08T23:52:17.740708+00:00 19994330.285000089556 28999999.975000020117 27870000.012999981642 3948542.037999988068 60348.994661167 2024-02-08T23:52:18.724850+00:00 19994330.283999919891 28999999.986000061035 27869999.937000010163 3945203.078000069130 60348.994672920 2024-02-08T23:52:19.740234+00:00 19994330.287000060081 29000000.018000010401 27870000.089000020176 3945405.830999969970 60348.994684310 2024-02-08T23:52:20.724376+00:00 19994330.286000009626 28999999.982999920845 27869999.970999989659 3945047.032000064850 60348.994696062 2024-02-08T23:52:21.739761+00:00 19994330.283999919891 28999999.988000039011 27869999.977000001818 3948159.967999935150 60348.994707453 2024-02-08T23:52:22.723902+00:00 19994330.287999991328 29000000.019999980927 27869999.970999989659 3950714.052000045776 60348.994719204 2024-02-08T23:52:23.739287+00:00 19994330.289000030607 29000000.011000040919 27870000.034000039101 3942468.005999923218 60348.994730595 2024-02-08T23:52:24.723428+00:00 19994330.286000009626 28999999.985999941826 27870000.005999978632 3950948.015000104904 60348.994742347 2024-02-08T23:52:25.738813+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3947182.973999977112 60348.994753919 2024-02-08T23:52:26.738576+00:00 19994330.286999940872 29000000.012000080198 27870000.012999951839 3949086.084999918938 60348.994765490 2024-02-08T23:52:27.738339+00:00 19994330.284000001848 28999999.980000000447 27869999.960000038147 3947505.952000021935 60348.994777062 2024-02-08T23:52:28.738102+00:00 19994330.287999998778 29000000.039000000805 27870000.028000000864 3946941.042999982834 60348.994788633 2024-02-08T23:52:29.737865+00:00 19994330.283999990672 28999999.980999991298 27870000.008999999613 3951200.988000034820 60348.994800204 2024-02-08T23:52:30.737629+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3947288.963999987114 60348.994811775 2024-02-08T23:52:31.737391+00:00 19994330.285999998450 28999999.986000001431 27870000.001000050455 3950023.930999993812 60348.994823347 2024-02-08T23:52:32.737154+00:00 19994330.285000011325 28999999.997000008821 27869999.980999950320 3951841.075000048149 60348.994834918 2024-02-08T23:52:33.736917+00:00 19994330.285000000149 29000000.059999998659 27870000.037999991328 3946344.004999995232 60348.994846489 2024-02-08T23:52:34.736681+00:00 19994330.287000000477 28999999.958999991417 27869999.956000089645 3943151.995999931823 60348.994858061 2024-02-08T23:52:35.736444+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3951733.978000044823 60348.994869632 2024-02-08T23:52:36.736207+00:00 19994330.283999979496 29000000.005999978632 27869999.983000040054 3948949.016000031959 60348.994881203 2024-02-08T23:52:37.735969+00:00 19994330.289000000805 28999999.983999971300 27869999.995999928564 3940840.008999944199 60348.994892775 2024-02-08T23:52:38.735733+00:00 19994330.289000000805 29000000.003000020981 27870000.017000079155 3945670.975000023842 60348.994904346 2024-02-08T23:52:39.735496+00:00 19994330.284000009298 28999999.989000018686 27869999.929000020027 3945909.011000037193 60348.994915918 2024-02-08T23:52:40.735258+00:00 19994330.284999970347 29000000.033999979496 27870000.020999908447 3943690.975999950897 60348.994927489 2024-02-08T23:52:41.735022+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3945512.990000010002 60348.994939060 2024-02-08T23:52:42.734785+00:00 19994330.284999970347 29000000.027000010014 27870000.024999979883 3946461.070999979973 60348.994950632 2024-02-08T23:52:43.734548+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3944598.989000082016 60348.994962203 2024-02-08T23:52:44.734312+00:00 19994330.286000009626 29000000.003000020981 27869999.966000080109 3941389.939999938011 60348.994973774 2024-02-08T23:52:45.734074+00:00 19994330.287000000477 29000000.011999960989 27870000.020999908447 3945704.031000018120 60348.994985345 2024-02-08T23:52:46.733838+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3943027.044999957085 60348.994997098 2024-02-08T23:52:47.749222+00:00 19994330.285000029951 28999999.967000011355 27870000.022000070661 3943812.965000032913 60348.995008488 2024-02-08T23:52:48.733363+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3946785.988999962807 60348.995020240 2024-02-08T23:52:49.748748+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3946712.878000020981 60348.995031631 2024-02-08T23:52:50.732890+00:00 19994330.285000029951 29000000.008999940008 27870000.044999960810 3943493.065999985207 60348.995043383 2024-02-08T23:52:51.748274+00:00 19994330.291000008583 29000000.001000050455 27869999.996000051498 3943707.073000072967 60348.995054773 2024-02-08T23:52:52.732417+00:00 19994330.287000000477 29000000.014999989420 27870000.008000001311 3945892.018999934196 60348.995066525 2024-02-08T23:52:53.747801+00:00 19994330.285000029951 28999999.986999988556 27869999.976999990642 3944271.901000022888 60348.995077916 2024-02-08T23:52:54.731942+00:00 19994330.286999940872 28999999.978000041097 27870000.000999998301 3945997.041000009049 60348.995089668 2024-02-08T23:52:55.747327+00:00 19994330.281000021845 28999999.996999979019 27869999.949000019580 3951883.939000010025 60348.995101059 2024-02-08T23:52:56.731468+00:00 19994330.289000030607 28999999.993000030518 27870000.018999990076 3943868.049000024796 60348.995112811 2024-02-08T23:52:57.746853+00:00 19994330.284999970347 29000000.019999980927 27870000.065000001341 3945982.094000000041 60348.995124201 2024-02-08T23:52:58.730995+00:00 19994330.287999991328 29000000.013000011444 27869999.937999989837 3945002.845000001136 60348.995135954 2024-02-08T23:52:59.746379+00:00 19994330.287999991328 29000000.002999901772 27870000.002999991179 3948017.078999999911 60348.995147344 2024-02-08T23:53:00.730521+00:00 19994330.284999970347 28999999.996000051498 27870000.057999998331 3947742.993000001181 60348.995159096 2024-02-08T23:53:01.745905+00:00 19994330.286000009626 29000000.039000030607 27869999.962999999523 3951120.948999997228 60348.995170487 2024-02-08T23:53:02.730048+00:00 19994330.281000021845 28999999.977999929339 27870000.018999990076 3948983.022000004072 60348.995182239 2024-02-08T23:53:03.745432+00:00 19994330.287999991328 28999999.989000078291 27869999.953000009060 3944493.069999997038 60348.995193630 2024-02-08T23:53:04.729572+00:00 19994330.286000009626 28999999.993999999017 27870000.013999998569 3945762.013000003994 60348.995205381 2024-02-08T23:53:05.744958+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3944704.986999996006 60348.995216772 2024-02-08T23:53:06.729099+00:00 19994330.287000060081 29000000.027000010014 27870000.040000021458 3945910.058999999892 60348.995228524 2024-02-08T23:53:07.744485+00:00 19994330.284000039101 29000000.002999991179 27870000.011999960989 3949881.910000003874 60348.995239914 2024-02-08T23:53:08.728625+00:00 19994330.284999970347 29000000.006999999285 27870000.028000000864 3943763.056999995839 60348.995251486 2024-02-08T23:53:09.728389+00:00 19994330.287999991328 29000000.006000008434 27869999.933000031859 3949817.958999998868 60348.995263238 2024-02-08T23:53:10.743773+00:00 19994330.284000039101 29000000.032000008970 27870000.099999960512 3942987.924000001978 60348.995274629 2024-02-08T23:53:11.727915+00:00 19994330.286999940872 28999999.956000000238 27869999.935000058264 3944200.152000003029 60348.995286381 2024-02-08T23:53:12.743300+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3949386.962999999989 60348.995297771 2024-02-08T23:53:13.727441+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3946493.030000001192 60348.995309523 2024-02-08T23:53:14.742826+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3945605.910999997985 60348.995320914 2024-02-08T23:53:15.726967+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3947756.017999991775 60348.995332666 2024-02-08T23:53:16.742353+00:00 19994330.287000060081 29000000.018999990076 27870000.016999959946 3943797.069000006188 60348.995344057 2024-02-08T23:53:17.726493+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3949729.921000003815 60348.995355809 2024-02-08T23:53:18.741878+00:00 19994330.286999940872 28999999.975000020117 27870000.022000070661 3947021.017999991775 60348.995367199 2024-02-08T23:53:19.726020+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3943581.019000009168 60348.995378952 2024-02-08T23:53:20.741404+00:00 19994330.286000009626 28999999.974999960512 27870000.003000020981 3946110.083999990951 60348.995390342 2024-02-08T23:53:21.725546+00:00 19994330.285999998450 28999999.994000021368 27869999.963999990374 3949244.924000009894 60348.995402094 2024-02-08T23:53:22.740930+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3944181.033999993932 60348.995413485 2024-02-08T23:53:23.725072+00:00 19994330.285000000149 29000000.016999959946 27869999.975999951363 3946834.944000006188 60348.995425237 2024-02-08T23:53:24.740457+00:00 19994330.285000000149 28999999.955999970436 27869999.934000018984 3947827.943999990821 60348.995436627 2024-02-08T23:53:25.724599+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3949779.111000000965 60348.995448379 2024-02-08T23:53:26.739983+00:00 19994330.287000000477 29000000.032999988645 27870000.070999979973 3950869.854000002146 60348.995459770 2024-02-08T23:53:27.724125+00:00 19994330.285999998450 28999999.927000049502 27869999.928000088781 3945823.056999995839 60348.995471522 2024-02-08T23:53:28.739509+00:00 19994330.282999988645 29000000.003000020981 27870000.054999951273 3949860.070000008214 60348.995482913 2024-02-08T23:53:29.723651+00:00 19994330.288000021130 29000000.036999940872 27869999.985000010580 3948896.932999997865 60348.995494665 2024-02-08T23:53:30.739035+00:00 19994330.285000000149 29000000.014000058174 27870000.026999998838 3952439.025000005960 60348.995506055 2024-02-08T23:53:31.723178+00:00 19994330.287999991328 28999999.980999950320 27869999.991999998689 3952248.953999996185 60348.995517808 2024-02-08T23:53:32.738562+00:00 19994330.286000009626 29000000.029000040144 27870000.055000010878 3951501.004000008106 60348.995529379 2024-02-08T23:53:33.738324+00:00 19994330.285999979824 28999999.978000041097 27869999.918000001460 3948438.951999992132 60348.995540950 2024-02-08T23:53:34.738087+00:00 19994330.286000009626 28999999.960999969393 27870000.000999990851 3950185.046000003815 60348.995552521 2024-02-08T23:53:35.737851+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3951527.047999978065 60348.995564093 2024-02-08T23:53:36.737614+00:00 19994330.285000029951 29000000.006999969482 27869999.969999998808 3949953.929000020027 60348.995575664 2024-02-08T23:53:37.737377+00:00 19994330.285999950022 29000000.006999969482 27870000.055000010878 3953600.009999989998 60348.995587235 2024-02-08T23:53:38.737140+00:00 19994330.284000039101 28999999.988000039011 27869999.962999999523 3950984.094999998808 60348.995598807 2024-02-08T23:53:39.736904+00:00 19994330.287000000477 29000000.014000058174 27870000.006999999285 3952396.990999997128 60348.995610378 2024-02-08T23:53:40.736667+00:00 19994330.285999950022 28999999.977000001818 27869999.992999970913 3950213.949000000954 60348.995621949 2024-02-08T23:53:41.736430+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3948940.004000008106 60348.995633521 2024-02-08T23:53:42.736193+00:00 19994330.288000050932 28999999.997000001371 27869999.953000009060 3950234.113999993075 60348.995645092 2024-02-08T23:53:43.735956+00:00 19994330.287999991328 29000000.024000000209 27870000.074999991804 3945553.837999999989 60348.995656664 2024-02-08T23:53:44.735719+00:00 19994330.281000021845 28999999.993999999017 27869999.930000010878 3946091.096000016201 60348.995668235 2024-02-08T23:53:45.735482+00:00 19994330.287000000477 28999999.993000000715 27870000.006999969482 3951502.023999989033 60348.995679806 2024-02-08T23:53:46.735245+00:00 19994330.283999979496 28999999.984999980778 27870000.020000040531 3949992.912999988068 60348.995691378 2024-02-08T23:53:47.735008+00:00 19994330.288999971002 28999999.999000009149 27870000.028999980539 3949412.049000024796 60348.995702949 2024-02-08T23:53:48.734771+00:00 19994330.287999991328 29000000.006999999285 27870000.020000040531 3950825.965999991167 60348.995714520 2024-02-08T23:53:49.734534+00:00 19994330.287999991328 29000000.022999968380 27869999.967999938875 3948282.078999996185 60348.995726091 2024-02-08T23:53:50.734297+00:00 19994330.282999988645 28999999.993000030518 27870000.019000049680 3952277.902999997139 60348.995737663 2024-02-08T23:53:51.734060+00:00 19994330.282999988645 28999999.986000001431 27869999.967999938875 3955928.106999992859 60348.995749234 2024-02-08T23:53:52.733824+00:00 19994330.289000030607 29000000.003000020981 27870000.002000089735 3953547.890000015032 60348.995760805 2024-02-08T23:53:53.733587+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3954068.049999982119 60348.995772557 2024-02-08T23:53:54.748971+00:00 19994330.289000030607 28999999.997999969870 27869999.988000039011 3947574.990000010002 60348.995783948 2024-02-08T23:53:55.733112+00:00 19994330.287000060081 29000000.006000038236 27869999.977999929339 3951292.041999996174 60348.995795700 2024-02-08T23:53:56.748497+00:00 19994330.281999949366 29000000.002999961376 27870000.053000088781 3951198.900000005960 60348.995807091 2024-02-08T23:53:57.732639+00:00 19994330.287000060081 29000000.031000021845 27870000.006999969482 3949061.097999989986 60348.995818843 2024-02-08T23:53:58.748024+00:00 19994330.283999919891 28999999.974000040442 27869999.962000008672 3950687.960000007879 60348.995830233 2024-02-08T23:53:59.732165+00:00 19994330.289000030607 29000000.007999900728 27870000.072999950498 3947097.955999999773 60348.995841986 2024-02-08T23:54:00.747549+00:00 19994330.281999949366 28999999.967000011355 27869999.955000039190 3947029.893999993801 60348.995853376 2024-02-08T23:54:01.731691+00:00 19994330.288000110537 28999999.996000051498 27869999.930999990553 3952368.117000014056 60348.995865128 2024-02-08T23:54:02.747076+00:00 19994330.288999918848 29000000.029999971390 27870000.085000038147 3948142.969999998808 60348.995876519 2024-02-08T23:54:03.731217+00:00 19994330.287000060081 29000000.021000031382 27870000.015999909490 3948366.041000009049 60348.995888271 2024-02-08T23:54:04.746602+00:00 19994330.286999940872 28999999.981999989599 27869999.943000078201 3947973.000999987125 60348.995899661 2024-02-08T23:54:05.730743+00:00 19994330.282999988645 28999999.988999959081 27870000.034999970347 3949647.007000029087 60348.995911414 2024-02-08T23:54:06.746128+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3950807.935000001919 60348.995922804 2024-02-08T23:54:07.730270+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3945830.037999988068 60348.995934376 2024-02-08T23:54:08.730033+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3952083.935999989975 60348.995945947 2024-02-08T23:54:09.729796+00:00 19994330.286999940872 28999999.995999928564 27869999.978999998420 3951845.167999982834 60348.995957518 2024-02-08T23:54:10.729559+00:00 19994330.287999991328 28999999.991000059992 27870000.043000001460 3953169.925000011921 60348.995969089 2024-02-08T23:54:11.729323+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3954603.986000000965 60348.995980660 2024-02-08T23:54:12.729086+00:00 19994330.283000111580 28999999.968999978155 27869999.951000008732 3946217.041999996174 60348.995992232 2024-02-08T23:54:13.728849+00:00 19994330.286999940872 29000000.026000019163 27870000.044999990612 3947036.954999982845 60348.996003803 2024-02-08T23:54:14.728611+00:00 19994330.286000009626 28999999.962000008672 27869999.971000019461 3949739.944999992847 60348.996015375 2024-02-08T23:54:15.728375+00:00 19994330.285999998450 28999999.996999979019 27869999.998999979347 3948685.082000017166 60348.996026946 2024-02-08T23:54:16.728138+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3951740.008000016212 60348.996038698 2024-02-08T23:54:17.743522+00:00 19994330.285999991000 29000000.007999900728 27870000.049999978393 3953209.990000010002 60348.996050089 2024-02-08T23:54:18.727664+00:00 19994330.284000009298 29000000.000999998301 27869999.989000018686 3952741.996999979019 60348.996061841 2024-02-08T23:54:19.743048+00:00 19994330.285000000149 29000000.032000008970 27869999.962999999523 3957995.051999986172 60348.996073231 2024-02-08T23:54:20.727189+00:00 19994330.287999998778 28999999.986000001431 27870000.050000008196 3952522.916000009049 60348.996084983 2024-02-08T23:54:21.742575+00:00 19994330.284000009298 28999999.992999989539 27869999.984999950975 3950530.008000016212 60348.996096374 2024-02-08T23:54:22.726716+00:00 19994330.287999991328 29000000.004000011832 27869999.979000028223 3950717.013999999035 60348.996108126 2024-02-08T23:54:23.742101+00:00 19994330.287000000477 28999999.965999990702 27870000.005999978632 3952498.935000001919 60348.996119517 2024-02-08T23:54:24.726242+00:00 19994330.284000009298 29000000.015999998897 27869999.991000000387 3949282.966000020970 60348.996131269 2024-02-08T23:54:25.741627+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3952298.137999951839 60348.996142659 2024-02-08T23:54:26.725769+00:00 19994330.285000000149 29000000.046000029892 27870000.050000008196 3953772.967000008095 60348.996154412 2024-02-08T23:54:27.741153+00:00 19994330.285999979824 28999999.947999950498 27869999.968999978155 3955937.063000022899 60348.996165802 2024-02-08T23:54:28.725295+00:00 19994330.285000029951 29000000.008000019938 27870000.007000088692 3954046.973999977112 60348.996177554 2024-02-08T23:54:29.740680+00:00 19994330.288999971002 29000000.013999998569 27869999.974999900907 3948183.928000032902 60348.996188945 2024-02-08T23:54:30.724821+00:00 19994330.288000050932 28999999.985000010580 27869999.989000078291 3950818.871999979019 60348.996200697 2024-02-08T23:54:31.740205+00:00 19994330.284999970347 29000000.047999981791 27870000.048999909312 3947714.114000021946 60348.996212088 2024-02-08T23:54:32.724348+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3951093.077999948990 60348.996223839 2024-02-08T23:54:33.739732+00:00 19994330.284999970347 28999999.960000038147 27869999.921000000089 3946771.006000041962 60348.996235230 2024-02-08T23:54:34.723874+00:00 19994330.285000029951 29000000.014999989420 27870000.075000051409 3947831.932999968994 60348.996246982 2024-02-08T23:54:35.739258+00:00 19994330.288999971002 28999999.989999949932 27869999.968000050634 3951961.967000008095 60348.996258372 2024-02-08T23:54:36.723400+00:00 19994330.285000029951 28999999.983000040054 27870000.013999938965 3949131.104000031948 60348.996270125 2024-02-08T23:54:37.738784+00:00 19994330.289999961853 29000000.000000000000 27869999.940000060946 3950039.987999976147 60348.996281696 2024-02-08T23:54:38.738547+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3955235.947000027169 60348.996293267 2024-02-08T23:54:39.738310+00:00 19994330.282000008970 28999999.989000078291 27869999.985999941826 3952852.966999948025 60348.996304839 2024-02-08T23:54:40.738073+00:00 19994330.285999950022 29000000.003999948502 27869999.981999989599 3949212.085000038147 60348.996316410 2024-02-08T23:54:41.737836+00:00 19994330.288000110537 29000000.024000048637 27870000.052000049502 3952039.949000000954 60348.996327981 2024-02-08T23:54:42.737599+00:00 19994330.282999988645 28999999.953999999911 27869999.927999969572 3952323.027000010014 60348.996339553 2024-02-08T23:54:43.737363+00:00 19994330.286999940872 29000000.024999979883 27870000.082999940962 3950572.998999952804 60348.996351124 2024-02-08T23:54:44.737126+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3952299.053000032902 60348.996362695 2024-02-08T23:54:45.736889+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3953287.930999993812 60348.996374267 2024-02-08T23:54:46.736652+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3947810.014999986161 60348.996385838 2024-02-08T23:54:47.736416+00:00 19994330.283999919891 28999999.957999940962 27869999.932000000030 3946407.948000013828 60348.996397410 2024-02-08T23:54:48.736179+00:00 19994330.286000009626 29000000.050000071526 27870000.089999999851 3949909.966000020970 60348.996408981 2024-02-08T23:54:49.735941+00:00 19994330.284000039101 28999999.983999971300 27869999.941999990493 3947569.014999986161 60348.996420552 2024-02-08T23:54:50.735705+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3949615.131999969017 60348.996432124 2024-02-08T23:54:51.735467+00:00 19994330.287999991328 28999999.975999951363 27869999.973000019789 3950725.003000020981 60348.996443695 2024-02-08T23:54:52.735230+00:00 19994330.287999991328 28999999.995000001043 27869999.998999979347 3944529.977999985218 60348.996455266 2024-02-08T23:54:53.734994+00:00 19994330.284999970347 29000000.024000048637 27870000.048000011593 3954679.007000029087 60348.996466837 2024-02-08T23:54:54.734757+00:00 19994330.285000089556 28999999.978999968618 27869999.995000001043 3949759.833000003826 60348.996478409 2024-02-08T23:54:55.734520+00:00 19994330.283999919891 29000000.019999999553 27869999.997999999672 3946824.185000001919 60348.996489980 2024-02-08T23:54:56.734283+00:00 19994330.287000060081 28999999.989999998361 27869999.993000000715 3947259.884999989998 60348.996501551 2024-02-08T23:54:57.734047+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3949981.082000017166 60348.996513123 2024-02-08T23:54:58.733809+00:00 19994330.287999991328 28999999.989000011235 27869999.953999999911 3951156.998999952804 60348.996524694 2024-02-08T23:54:59.733572+00:00 19994330.284000039101 29000000.044999990612 27870000.035000029951 3951696.025000036228 60348.996536266 2024-02-08T23:55:00.733335+00:00 19994330.282999988645 28999999.927999999374 27869999.973999980837 3950472.912999988068 60348.996548017 2024-02-08T23:55:01.748720+00:00 19994330.287999991328 29000000.059999998659 27870000.053000029176 3949284.967000008095 60348.996559408 2024-02-08T23:55:02.732862+00:00 19994330.284999970347 28999999.957000020891 27869999.958999991417 3943040.097000002861 60348.996571160 2024-02-08T23:55:03.748246+00:00 19994330.284000039101 29000000.004999969155 27870000.025999959558 3945793.981000006199 60348.996582551 2024-02-08T23:55:04.732388+00:00 19994330.291999939829 29000000.003000020981 27869999.973000049591 3950352.978999971878 60348.996594122 2024-02-08T23:55:05.732151+00:00 19994330.286000009626 29000000.022999998182 27870000.078999940306 3949497.026000022888 60348.996605693 2024-02-08T23:55:06.731914+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3955055.067999958992 60348.996617265 2024-02-08T23:55:07.731678+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3945936.910000026226 60348.996628836 2024-02-08T23:55:08.731440+00:00 19994330.287000000477 29000000.025000039488 27870000.028000000864 3949932.045000017155 60348.996640407 2024-02-08T23:55:09.731205+00:00 19994330.285999998450 28999999.977000001818 27870000.009999990463 3944223.990999997128 60348.996651979 2024-02-08T23:55:10.730967+00:00 19994330.285000000149 29000000.011999960989 27869999.983999971300 3947767.922999978065 60348.996663550 2024-02-08T23:55:11.730730+00:00 19994330.287999998778 28999999.992000039667 27870000.028000120074 3951669.086000024807 60348.996675122 2024-02-08T23:55:12.730493+00:00 19994330.285999998450 29000000.024999979883 27869999.967999938875 3950148.013000010978 60348.996686693 2024-02-08T23:55:13.730256+00:00 19994330.287000000477 28999999.985999941826 27870000.008000019938 3950101.912999988068 60348.996698264 2024-02-08T23:55:14.730019+00:00 19994330.283999990672 28999999.970000028610 27870000.016000028700 3947448.051999927033 60348.996709836 2024-02-08T23:55:15.729782+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3946141.928000092972 60348.996721407 2024-02-08T23:55:16.729545+00:00 19994330.285000000149 29000000.040000081062 27869999.996999979019 3948730.065999985207 60348.996732978 2024-02-08T23:55:17.729308+00:00 19994330.285000029951 28999999.977000001818 27869999.994000080973 3948814.023999928962 60348.996744549 2024-02-08T23:55:18.729071+00:00 19994330.287999991328 29000000.024999979883 27870000.002999901772 3947711.023000001907 60348.996756121 2024-02-08T23:55:19.728834+00:00 19994330.287999991328 29000000.011999960989 27869999.953000068665 3950212.019000052940 60348.996767692 2024-02-08T23:55:20.728597+00:00 19994330.288000021130 29000000.001999970526 27870000.054999951273 3945545.886999965180 60348.996779263 2024-02-08T23:55:21.728361+00:00 19994330.282000008970 28999999.996000051498 27870000.022999998182 3946807.986000061035 60348.996791015 2024-02-08T23:55:22.743745+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3950449.054000020027 60348.996802406 2024-02-08T23:55:23.727887+00:00 19994330.282999988645 29000000.000999931246 27870000.006000038236 3947783.986999989022 60348.996814158 2024-02-08T23:55:24.743271+00:00 19994330.289000030607 29000000.030000090599 27870000.026999950409 3946798.958999990951 60348.996825549 2024-02-08T23:55:25.727413+00:00 19994330.285999950022 28999999.997999910265 27869999.995000001043 3948670.120000004768 60348.996837301 2024-02-08T23:55:26.742798+00:00 19994330.288000050932 29000000.033000111580 27870000.004999998957 3949418.848999977112 60348.996848691 2024-02-08T23:55:27.726939+00:00 19994330.284999970347 28999999.959999918938 27869999.991999998689 3948215.057999968994 60348.996860444 2024-02-08T23:55:28.742323+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3943027.998000026215 60348.996871834 2024-02-08T23:55:29.726466+00:00 19994330.287000000477 28999999.990999940783 27869999.997999999672 3948447.090999960899 60348.996883586 2024-02-08T23:55:30.741850+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3946696.866999983788 60348.996894977 2024-02-08T23:55:31.725992+00:00 19994330.283999979496 28999999.986000061035 27869999.965999990702 3947625.049000024796 60348.996906729 2024-02-08T23:55:32.741376+00:00 19994330.285000029951 29000000.010000009090 27870000.041999999434 3947876.957000017166 60348.996918119 2024-02-08T23:55:33.725518+00:00 19994330.288999971002 28999999.991999998689 27869999.978999998420 3949438.100999950897 60348.996929871 2024-02-08T23:55:34.740902+00:00 19994330.286000009626 28999999.997999999672 27870000.000999990851 3950356.935000061989 60348.996941262 2024-02-08T23:55:35.725043+00:00 19994330.286999940872 29000000.033000010997 27870000.001000050455 3948879.011999965180 60348.996953014 2024-02-08T23:55:36.740429+00:00 19994330.286000009626 28999999.975999981165 27869999.980999950320 3950332.072000027169 60348.996964405 2024-02-08T23:55:37.724571+00:00 19994330.284000039101 29000000.011000011116 27870000.063000019640 3948179.953999996185 60348.996976157 2024-02-08T23:55:38.739955+00:00 19994330.286999940872 29000000.001000020653 27869999.926999989897 3948088.922999978065 60348.996987547 2024-02-08T23:55:39.724096+00:00 19994330.285000089556 28999999.971999999136 27870000.004000011832 3953020.032999991905 60348.996999300 2024-02-08T23:55:40.739481+00:00 19994330.286999940872 29000000.036000009626 27870000.047999981791 3948760.065999985207 60348.997010690 2024-02-08T23:55:41.723623+00:00 19994330.286000009626 28999999.991999980062 27870000.005000051111 3949346.912000060081 60348.997022442 2024-02-08T23:55:42.739007+00:00 19994330.287000060081 28999999.960999969393 27870000.012999951839 3948185.970999956131 60348.997033833 2024-02-08T23:55:43.723148+00:00 19994330.285999890417 29000000.027000010014 27869999.969000041485 3944677.070999979973 60348.997045585 2024-02-08T23:55:44.738534+00:00 19994330.285000089556 29000000.012000020593 27869999.986000001431 3950277.976999998093 60348.997057156 2024-02-08T23:55:45.738296+00:00 19994330.284999970347 29000000.008999999613 27870000.026000019163 3953569.040000081062 60348.997068727 2024-02-08T23:55:46.738059+00:00 19994330.287000060081 28999999.971999999136 27869999.979999899864 3947834.036000012886 60348.997080299 2024-02-08T23:55:47.737823+00:00 19994330.291999939829 29000000.030999958515 27870000.027000069618 3951724.942999958992 60348.997091870 2024-02-08T23:55:48.737585+00:00 19994330.279999971390 28999999.966000020504 27869999.975000020117 3951195.944000006188 60348.997103442 2024-02-08T23:55:49.737348+00:00 19994330.290000081062 29000000.009000059217 27870000.025999899954 3949551.993000030983 60348.997115013 2024-02-08T23:55:50.737112+00:00 19994330.281999949366 29000000.003999948502 27869999.949000000954 3944566.085999966133 60348.997126584 2024-02-08T23:55:51.736875+00:00 19994330.289999961853 29000000.011999960989 27870000.047000050545 3948358.009999989998 60348.997138156 2024-02-08T23:55:52.736638+00:00 19994330.281000021845 28999999.973000049591 27869999.960000038147 3945839.886999965180 60348.997149727 2024-02-08T23:55:53.736401+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3942501.106999992859 60348.997161298 2024-02-08T23:55:54.736164+00:00 19994330.286000009626 29000000.027000069618 27869999.980000019073 3943553.979000092018 60348.997172870 2024-02-08T23:55:55.735927+00:00 19994330.286000009626 28999999.979999899864 27869999.995999928564 3945805.930999993812 60348.997184441 2024-02-08T23:55:56.735690+00:00 19994330.288999918848 28999999.975000020117 27870000.026000019163 3945910.161000012886 60348.997196012 2024-02-08T23:55:57.735453+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3949484.054999948014 60348.997207583 2024-02-08T23:55:58.735217+00:00 19994330.284000039101 28999999.952999949455 27869999.968000050634 3951578.810000061989 60348.997219155 2024-02-08T23:55:59.734979+00:00 19994330.286000009626 29000000.027000069618 27870000.009999990463 3945363.056999921799 60348.997230726 2024-02-08T23:56:00.734743+00:00 19994330.284999970347 28999999.992999911308 27870000.001999970526 3951251.962000011932 60348.997242298 2024-02-08T23:56:01.734506+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3946185.057999968994 60348.997253688 2024-02-08T23:56:02.718648+00:00 19994330.289000000805 29000000.029999971390 27870000.005999919027 3950634.035000085831 60348.997265440 2024-02-08T23:56:03.734033+00:00 19994330.285000000149 29000000.003000020981 27870000.026000019163 3949958.972999929916 60348.997276830 2024-02-08T23:56:04.718174+00:00 19994330.286000009626 28999999.986000061035 27869999.993000000715 3949608.996999979019 60348.997288583 2024-02-08T23:56:05.733559+00:00 19994330.283999990672 29000000.018999930471 27870000.008999999613 3949445.916000009049 60348.997300154 2024-02-08T23:56:06.733321+00:00 19994330.287000000477 29000000.024999979883 27870000.000000011176 3945155.091000080109 60348.997311725 2024-02-08T23:56:07.733085+00:00 19994330.285000000149 28999999.952000018209 27869999.964999988675 3947819.069000006188 60348.997323297 2024-02-08T23:56:08.732847+00:00 19994330.287999998778 29000000.026000019163 27870000.021999999881 3946042.876999973785 60348.997334868 2024-02-08T23:56:09.732610+00:00 19994330.287000000477 28999999.953000001609 27869999.958999991417 3947585.993000030983 60348.997346439 2024-02-08T23:56:10.732374+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3947231.966999887954 60348.997358011 2024-02-08T23:56:11.732136+00:00 19994330.285000000149 29000000.019000008702 27869999.977999988943 3951331.034000039101 60348.997369582 2024-02-08T23:56:12.731900+00:00 19994330.287000000477 28999999.971000000834 27869999.995000001043 3949748.049000024796 60348.997381154 2024-02-08T23:56:13.731663+00:00 19994330.285000000149 29000000.008999999613 27870000.013000011444 3943649.041000009049 60348.997392725 2024-02-08T23:56:14.731426+00:00 19994330.288999971002 29000000.046000000089 27870000.080999970436 3949838.983999968041 60348.997404296 2024-02-08T23:56:15.731189+00:00 19994330.282999988645 29000000.006999999285 27869999.916999999434 3950646.953000069130 60348.997415868 2024-02-08T23:56:16.730952+00:00 19994330.285000029951 28999999.966999981552 27870000.043000038713 3943620.974999905098 60348.997427439 2024-02-08T23:56:17.730715+00:00 19994330.290000021458 29000000.012999981642 27870000.032000008970 3943816.025000094902 60348.997439010 2024-02-08T23:56:18.730478+00:00 19994330.284999970347 28999999.999000009149 27869999.970999959856 3948436.974999905098 60348.997450582 2024-02-08T23:56:19.730240+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3948338.957000017166 60348.997462153 2024-02-08T23:56:20.730005+00:00 19994330.285000029951 28999999.945999979973 27870000.010999981314 3950208.035000085831 60348.997473724 2024-02-08T23:56:21.729768+00:00 19994330.282999988645 29000000.022999998182 27869999.989000018686 3950030.021999955177 60348.997485295 2024-02-08T23:56:22.729531+00:00 19994330.288999971002 28999999.971999999136 27869999.948000010103 3953379.069000006188 60348.997496867 2024-02-08T23:56:23.729293+00:00 19994330.284000039101 29000000.028000000864 27870000.026000019163 3949423.949999928009 60348.997508438 2024-02-08T23:56:24.729057+00:00 19994330.291999999434 29000000.032999988645 27870000.030999898911 3950360.370000004768 60348.997520010 2024-02-08T23:56:25.728820+00:00 19994330.283999979496 28999999.988000039011 27870000.024000048637 3948068.624000072014 60348.997531581 2024-02-08T23:56:26.728584+00:00 19994330.283999979496 29000000.002000030130 27869999.988000039011 3950111.998999952804 60348.997543152 2024-02-08T23:56:27.728346+00:00 19994330.288000050932 28999999.996999979019 27870000.047999981791 3947980.963000059128 60348.997554724 2024-02-08T23:56:28.728109+00:00 19994330.282999988645 28999999.970000028610 27869999.889999989420 3945997.039999961853 60348.997566476 2024-02-08T23:56:29.743494+00:00 19994330.289000030607 29000000.051999930292 27870000.067999958992 3950790.896999955177 60348.997577866 2024-02-08T23:56:30.727636+00:00 19994330.283999919891 28999999.932999968529 27869999.947000030428 3949772.030000091065 60348.997589618 2024-02-08T23:56:31.743021+00:00 19994330.290000081062 29000000.037000060081 27870000.032000061125 3950000.025999904145 60348.997601009 2024-02-08T23:56:32.727162+00:00 19994330.282999988645 29000000.024000048637 27870000.029999971390 3951058.117000102997 60348.997612761 2024-02-08T23:56:33.742546+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3950838.896999955177 60348.997624151 2024-02-08T23:56:34.726689+00:00 19994330.286999940872 29000000.005999919027 27869999.973999980837 3948230.034000039101 60348.997635904 2024-02-08T23:56:35.742072+00:00 19994330.287000060081 28999999.989000078291 27869999.996999979019 3949867.037999988068 60348.997647294 2024-02-08T23:56:36.726215+00:00 19994330.284999970347 29000000.005999919027 27870000.052999969572 3944131.919999957085 60348.997659046 2024-02-08T23:56:37.741598+00:00 19994330.283999919891 28999999.999000068754 27869999.996000051498 3947427.095000029076 60348.997670437 2024-02-08T23:56:38.725741+00:00 19994330.290000081062 28999999.978999968618 27869999.924999948591 3949963.003999948967 60348.997682189 2024-02-08T23:56:39.741125+00:00 19994330.283999919891 29000000.019999980927 27870000.082000020891 3948055.917999982834 60348.997693580 2024-02-08T23:56:40.725266+00:00 19994330.287000060081 28999999.989000078291 27870000.060999989510 3948558.068000078201 60348.997705332 2024-02-08T23:56:41.740651+00:00 19994330.284999970347 29000000.009999990463 27869999.922000050545 3946969.947999954224 60348.997716722 2024-02-08T23:56:42.724793+00:00 19994330.285000089556 28999999.964999910444 27869999.980000019073 3945614.988000034820 60348.997728474 2024-02-08T23:56:43.740178+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3951323.057000041008 60348.997739865 2024-02-08T23:56:44.724319+00:00 19994330.284999970347 29000000.004999998957 27870000.021999999881 3946014.956999897957 60348.997751617 2024-02-08T23:56:45.739703+00:00 19994330.289999961853 29000000.006000038236 27869999.968000009656 3946277.062000035774 60348.997763007 2024-02-08T23:56:46.723846+00:00 19994330.284000039101 29000000.010000001639 27870000.043999981135 3951481.889000058174 60348.997774760 2024-02-08T23:56:47.739230+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3952639.974999905098 60348.997786150 2024-02-08T23:56:48.723371+00:00 19994330.284999970347 29000000.015999998897 27870000.037000000477 3952366.014000058174 60348.997797902 2024-02-08T23:56:49.738756+00:00 19994330.286000009626 29000000.008999988437 27869999.984000001103 3952046.129999995232 60348.997809473 2024-02-08T23:56:50.738519+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3951280.875000000000 60348.997821045 2024-02-08T23:56:51.738283+00:00 19994330.289000030607 29000000.002999991179 27870000.022999998182 3950352.006999969017 60348.997832616 2024-02-08T23:56:52.738045+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3942464.075999975204 60348.997844188 2024-02-08T23:56:53.737809+00:00 19994330.284999970347 29000000.033000018448 27870000.021000031382 3950642.004000068177 60348.997855759 2024-02-08T23:56:54.737571+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3948301.962000011932 60348.997867330 2024-02-08T23:56:55.737335+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3946924.980000019073 60348.997878902 2024-02-08T23:56:56.737098+00:00 19994330.285000000149 29000000.005999978632 27870000.064000010490 3950675.024999976158 60348.997890473 2024-02-08T23:56:57.736861+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3950615.952000021935 60348.997902044 2024-02-08T23:56:58.736624+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3950387.967999935150 60348.997913435 2024-02-08T23:56:59.720766+00:00 19994330.288999989629 29000000.020000040531 27870000.049000021070 3950094.085000038147 60348.997925187 2024-02-08T23:57:00.736150+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3946485.001999973785 60348.997936578 2024-02-08T23:57:01.720292+00:00 19994330.283999990672 29000000.028000000864 27870000.009999990463 3950713.037999988068 60348.997948329 2024-02-08T23:57:02.735676+00:00 19994330.285000000149 28999999.972999989986 27870000.016000028700 3946140.927999972831 60348.997959720 2024-02-08T23:57:03.719818+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3948934.162000060081 60348.997971472 2024-02-08T23:57:04.735202+00:00 19994330.286000009626 29000000.005999978632 27869999.953000068665 3948217.870000004768 60348.997982863 2024-02-08T23:57:05.719345+00:00 19994330.289000000805 29000000.003999948502 27870000.059999939054 3946252.981999992859 60348.997994615 2024-02-08T23:57:06.734728+00:00 19994330.285000000149 29000000.008000019938 27869999.922000050545 3945291.000000000000 60348.998006005 2024-02-08T23:57:07.718871+00:00 19994330.287000000477 29000000.036000009626 27870000.075999978930 3952324.009999989998 60348.998017758 2024-02-08T23:57:08.734254+00:00 19994330.283999979496 28999999.993000030518 27869999.950000051409 3943840.950000048149 60348.998029148 2024-02-08T23:57:09.718397+00:00 19994330.286000009626 28999999.963999990374 27869999.981999989599 3949734.145999907982 60348.998040900 2024-02-08T23:57:10.733781+00:00 19994330.285000029951 29000000.006000038236 27870000.020999908447 3948395.833000063896 60348.998052291 2024-02-08T23:57:11.717923+00:00 19994330.283999979496 29000000.001999970526 27870000.069000009447 3945296.110000013839 60348.998064043 2024-02-08T23:57:12.733307+00:00 19994330.287999991328 29000000.021000031382 27869999.974000100046 3953200.903999925125 60348.998075614 2024-02-08T23:57:13.733070+00:00 19994330.287999991328 28999999.974999900907 27869999.979999899864 3946711.195999979973 60348.998087185 2024-02-08T23:57:14.732835+00:00 19994330.285000029951 29000000.013000011444 27869999.965000029653 3949850.843000053894 60348.998098757 2024-02-08T23:57:15.732596+00:00 19994330.288999971002 28999999.999000068754 27870000.014000058174 3948910.009999989998 60348.998110328 2024-02-08T23:57:16.732359+00:00 19994330.285000029951 28999999.982999920845 27869999.974999900907 3949485.100000023842 60348.998121900 2024-02-08T23:57:17.732123+00:00 19994330.286000009626 28999999.999000068754 27870000.017000079155 3943377.870000004768 60348.998133471 2024-02-08T23:57:18.731885+00:00 19994330.283999979496 28999999.977999929339 27869999.975000020117 3945739.097000002861 60348.998145042 2024-02-08T23:57:19.731648+00:00 19994330.288999971002 29000000.068000078201 27870000.041000008583 3948132.911000012886 60348.998156614 2024-02-08T23:57:20.731412+00:00 19994330.286000009626 28999999.945999979973 27870000.005999919027 3951813.980000019073 60348.998168185 2024-02-08T23:57:21.731175+00:00 19994330.286000009626 29000000.024000048637 27869999.989000000060 3946240.086999893188 60348.998179756 2024-02-08T23:57:22.730938+00:00 19994330.287000060081 28999999.974999900907 27869999.986999999732 3947838.945000051986 60348.998191328 2024-02-08T23:57:23.730701+00:00 19994330.286999940872 29000000.026999998838 27870000.006000000983 3948050.967000008095 60348.998202899 2024-02-08T23:57:24.730464+00:00 19994330.282999988645 28999999.993999999017 27870000.016999989748 3942631.019999980927 60348.998214470 2024-02-08T23:57:25.730228+00:00 19994330.287000060081 28999999.973000001162 27869999.978999998420 3947633.970999956131 60348.998226041 2024-02-08T23:57:26.729990+00:00 19994330.287999991328 29000000.030000001192 27870000.029000010341 3949394.049000024796 60348.998237613 2024-02-08T23:57:27.729754+00:00 19994330.286999940872 29000000.007999990135 27870000.000999990851 3948308.045000075828 60348.998249184 2024-02-08T23:57:28.729517+00:00 19994330.284999970347 28999999.974999990314 27869999.999000009149 3946877.933999896049 60348.998260756 2024-02-08T23:57:29.729280+00:00 19994330.284000039101 29000000.028000030667 27870000.030999988317 3948740.063000000082 60348.998272327 2024-02-08T23:57:30.729043+00:00 19994330.286000009626 28999999.973999980837 27869999.932999998331 3951568.930000001099 60348.998283898 2024-02-08T23:57:31.728806+00:00 19994330.284999970347 29000000.007999990135 27870000.016000028700 3946334.039999999106 60348.998295470 2024-02-08T23:57:32.728569+00:00 19994330.290000081062 29000000.006000038236 27870000.012999951839 3945365.010000002105 60348.998307041 2024-02-08T23:57:33.728332+00:00 19994330.282999988645 28999999.977999988943 27869999.992000039667 3944427.952000000048 60348.998318793 2024-02-08T23:57:34.743716+00:00 19994330.289999961853 29000000.056999981403 27870000.003999948502 3947035.140999998897 60348.998330183 2024-02-08T23:57:35.727858+00:00 19994330.284999970347 28999999.944000009447 27869999.983000040054 3945199.896999999881 60348.998341936 2024-02-08T23:57:36.743243+00:00 19994330.284000039101 29000000.037999991328 27870000.016999959946 3948485.953999999911 60348.998353326 2024-02-08T23:57:37.727384+00:00 19994330.286000009626 28999999.967999991030 27869999.937000039965 3949231.064999998081 60348.998365078 2024-02-08T23:57:38.742769+00:00 19994330.286000009626 28999999.993000030518 27870000.034999970347 3950909.951000005007 60348.998376469 2024-02-08T23:57:39.726910+00:00 19994330.286000009626 29000000.020999971777 27870000.045000020415 3946260.041000001132 60348.998388221 2024-02-08T23:57:40.742295+00:00 19994330.283999919891 28999999.973000049591 27869999.996999979019 3947333.943999997806 60348.998399612 2024-02-08T23:57:41.726437+00:00 19994330.290000081062 29000000.022000011057 27869999.996000051498 3949079.101999998093 60348.998411364 2024-02-08T23:57:42.741822+00:00 19994330.283999919891 28999999.986999988556 27869999.952000018209 3942986.980000004172 60348.998422754 2024-02-08T23:57:43.725963+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3943708.908999993932 60348.998434506 2024-02-08T23:57:44.741348+00:00 19994330.286000009626 28999999.986999988556 27869999.944999929518 3946809.052000001073 60348.998445897 2024-02-08T23:57:45.725489+00:00 19994330.285000089556 29000000.014000058174 27870000.049000021070 3948918.968000002205 60348.998457649 2024-02-08T23:57:46.740874+00:00 19994330.282999988645 29000000.009999990463 27869999.996000051498 3946522.975999996066 60348.998469040 2024-02-08T23:57:47.725016+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3946893.123999997973 60348.998480792 2024-02-08T23:57:48.740400+00:00 19994330.287999991328 29000000.001000050455 27870000.046999931335 3943219.879000008106 60348.998492182 2024-02-08T23:57:49.724542+00:00 19994330.285000000149 28999999.985000010580 27869999.966000080109 3949709.026999995112 60348.998503935 2024-02-08T23:57:50.739926+00:00 19994330.287000000477 29000000.028000000864 27870000.062999960035 3946218.101999998093 60348.998515325 2024-02-08T23:57:51.724068+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3947091.884000002872 60348.998527077 2024-02-08T23:57:52.739453+00:00 19994330.285000000149 29000000.014999989420 27869999.959999918938 3943595.982999994885 60348.998538468 2024-02-08T23:57:53.723594+00:00 19994330.287000000477 28999999.965999960899 27870000.015000101179 3944681.995000004768 60348.998550219 2024-02-08T23:57:54.738978+00:00 19994330.287000000477 29000000.011000040919 27869999.969999909401 3946434.115999997128 60348.998561610 2024-02-08T23:57:55.723121+00:00 19994330.287000000477 29000000.016999959946 27870000.040000081062 3949150.880000010133 60348.998573182 2024-02-08T23:57:56.722884+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3945670.163999990094 60348.998584934 2024-02-08T23:57:57.738267+00:00 19994330.285000000149 28999999.993999961764 27870000.050999999046 3949414.812000005972 60348.998596324 2024-02-08T23:57:58.722409+00:00 19994330.285000000149 29000000.016999959946 27870000.016999959946 3946073.067000002135 60348.998608076 2024-02-08T23:57:59.737795+00:00 19994330.284000009298 28999999.978000041097 27869999.921999931335 3949996.097999989986 60348.998619467 2024-02-08T23:58:00.721936+00:00 19994330.289999991655 29000000.017999999225 27870000.094999998808 3942213.913000002969 60348.998631219 2024-02-08T23:58:01.737321+00:00 19994330.282999988645 28999999.980999998748 27869999.929000001401 3941761.058999999892 60348.998642609 2024-02-08T23:58:02.721462+00:00 19994330.290999978781 29000000.033000010997 27870000.017000000924 3944752.933000013232 60348.998654362 2024-02-08T23:58:03.736846+00:00 19994330.285000029951 28999999.979999989271 27870000.028999999166 3947719.062999994028 60348.998665752 2024-02-08T23:58:04.720989+00:00 19994330.283999979496 29000000.012000009418 27869999.962999999523 3949554.909999995958 60348.998677504 2024-02-08T23:58:05.736373+00:00 19994330.287000000477 28999999.969999998808 27870000.020000010729 3944472.020999997854 60348.998688895 2024-02-08T23:58:06.720515+00:00 19994330.284000039101 29000000.015999998897 27869999.984000001103 3946560.997999995947 60348.998700647 2024-02-08T23:58:07.735899+00:00 19994330.288999971002 28999999.982999980450 27869999.942000001669 3946214.004000008106 60348.998712038 2024-02-08T23:58:08.720041+00:00 19994330.285000029951 29000000.009000029415 27870000.077999979258 3952107.958000003826 60348.998723790 2024-02-08T23:58:09.735425+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3949323.014999986161 60348.998735180 2024-02-08T23:58:10.719567+00:00 19994330.282999988645 28999999.962000008672 27869999.944999989122 3947308.018999993801 60348.998746932 2024-02-08T23:58:11.734951+00:00 19994330.285000029951 29000000.032000008970 27869999.980000019073 3949542.015000015032 60348.998758323 2024-02-08T23:58:12.719093+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3952179.025999993086 60348.998770075 2024-02-08T23:58:13.734477+00:00 19994330.283999979496 28999999.982000049204 27869999.991000000387 3947982.925000011921 60348.998781465 2024-02-08T23:58:14.718619+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3948697.000999987125 60348.998793217 2024-02-08T23:58:15.734004+00:00 19994330.285000029951 29000000.008999999613 27870000.026999950409 3944827.157000004780 60348.998804608 2024-02-08T23:58:16.718145+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3943454.995999991894 60348.998816360 2024-02-08T23:58:17.733530+00:00 19994330.284999970347 29000000.001999970526 27870000.045000020415 3949166.913000016939 60348.998827931 2024-02-08T23:58:18.733293+00:00 19994330.284999970347 28999999.978999968618 27869999.949000060558 3952885.933999984991 60348.998839503 2024-02-08T23:58:19.733056+00:00 19994330.287000060081 29000000.012000080198 27869999.960999969393 3946977.039999992121 60348.998851074 2024-02-08T23:58:20.732819+00:00 19994330.284999970347 29000000.031000021845 27870000.057999968529 3947588.007000029087 60348.998862646 2024-02-08T23:58:21.732582+00:00 19994330.284999970347 28999999.958999991417 27870000.046000000089 3945086.038999975193 60348.998874217 2024-02-08T23:58:22.732345+00:00 19994330.287000060081 29000000.002999901772 27869999.927000049502 3945919.047000021208 60348.998885788 2024-02-08T23:58:23.732108+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3948368.880999981891 60348.998897360 2024-02-08T23:58:24.731871+00:00 19994330.286999940872 29000000.068000078201 27870000.016000028700 3949318.156000018120 60348.998908931 2024-02-08T23:58:25.731635+00:00 19994330.284000039101 28999999.946999911219 27869999.983000040054 3946169.893999993801 60348.998920502 2024-02-08T23:58:26.731398+00:00 19994330.287999991328 29000000.027000069618 27870000.001999970526 3945756.930999993812 60348.998932074 2024-02-08T23:58:27.731161+00:00 19994330.282999988645 28999999.971999999136 27870000.003999948502 3947393.069000006188 60348.998943645 2024-02-08T23:58:28.730924+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3949783.011000006925 60348.998955216 2024-02-08T23:58:29.730687+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3944637.883999974001 60348.998966787 2024-02-08T23:58:30.730451+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3947271.120000004768 60348.998978359 2024-02-08T23:58:31.730213+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3947616.055000007153 60348.998989930 2024-02-08T23:58:32.729976+00:00 19994330.286000009626 28999999.968999978155 27869999.955000039190 3947824.995999991894 60348.999001502 2024-02-08T23:58:33.729740+00:00 19994330.283999919891 29000000.037999991328 27870000.092000011355 3955757.003000020981 60348.999013073 2024-02-08T23:58:34.729502+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3953952.965000004042 60348.999024644 2024-02-08T23:58:35.729266+00:00 19994330.287000060081 28999999.980000019073 27869999.970999959856 3947942.978999971878 60348.999036216 2024-02-08T23:58:36.729029+00:00 19994330.285999890417 29000000.024000048637 27870000.036000009626 3946291.016000031959 60348.999047787 2024-02-08T23:58:37.728792+00:00 19994330.288000110537 29000000.013999998569 27869999.993999961764 3948192.956999958027 60348.999059358 2024-02-08T23:58:38.728555+00:00 19994330.286999940872 29000000.024000000209 27870000.011999998242 3948574.000000000000 60348.999070929 2024-02-08T23:58:39.728318+00:00 19994330.284999970347 28999999.964000001550 27869999.978999990970 3948667.990999997128 60348.999082501 2024-02-08T23:58:40.728081+00:00 19994330.284000039101 29000000.013000000268 27870000.057000000030 3948619.998000026215 60348.999094253 2024-02-08T23:58:41.743466+00:00 19994330.284999970347 28999999.978000018746 27869999.934999998659 3952619.052999972831 60348.999105643 2024-02-08T23:58:42.727607+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3947276.032000004780 60348.999117396 2024-02-08T23:58:43.742992+00:00 19994330.284000001848 28999999.997999999672 27870000.005999978632 3948304.955000042915 60348.999128786 2024-02-08T23:58:44.727133+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3945551.972999989986 60348.999140538 2024-02-08T23:58:45.742518+00:00 19994330.287999998778 29000000.038000021130 27870000.057999998331 3953615.013999999035 60348.999151929 2024-02-08T23:58:46.726660+00:00 19994330.285999998450 28999999.953000009060 27869999.964000020176 3951531.048999965191 60348.999163681 2024-02-08T23:58:47.742044+00:00 19994330.285000011325 29000000.010999981314 27870000.014999989420 3949476.921000003815 60348.999175072 2024-02-08T23:58:48.726186+00:00 19994330.285999998450 29000000.025000039488 27869999.989000018686 3943941.973000050057 60348.999186824 2024-02-08T23:58:49.741570+00:00 19994330.284000009298 29000000.011999960989 27870000.022999998182 3950186.144999980927 60348.999198214 2024-02-08T23:58:50.725712+00:00 19994330.287000000477 28999999.999000009149 27870000.046999990940 3951384.950999975204 60348.999209967 2024-02-08T23:58:51.741097+00:00 19994330.287999991328 28999999.949999991804 27869999.930999990553 3949964.912999988068 60348.999221357 2024-02-08T23:58:52.725238+00:00 19994330.286000009626 29000000.050999999046 27870000.004000011832 3945961.994000018109 60348.999233109 2024-02-08T23:58:53.740622+00:00 19994330.285999979824 28999999.991000000387 27870000.022999998182 3944614.096000016201 60348.999244499 2024-02-08T23:58:54.724764+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3944214.027000010014 60348.999256071 2024-02-08T23:58:55.724528+00:00 19994330.281999979168 28999999.973999980837 27869999.944000009447 3942474.847999989986 60348.999267642 2024-02-08T23:58:56.724291+00:00 19994330.289999991655 28999999.998000029474 27869999.980000019073 3948932.024999976158 60348.999279214 2024-02-08T23:58:57.724054+00:00 19994330.282000008970 29000000.006000038236 27870000.078000009060 3945827.044000030030 60348.999290785 2024-02-08T23:58:58.723817+00:00 19994330.293000038713 29000000.022999998182 27869999.988999959081 3945429.971000016201 60348.999302357 2024-02-08T23:58:59.723580+00:00 19994330.283999979496 28999999.977999929339 27869999.952000018209 3949901.021999955177 60348.999313928 2024-02-08T23:59:00.723343+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3948061.025000036228 60348.999325499 2024-02-08T23:59:01.723106+00:00 19994330.283999979496 28999999.989000078291 27869999.973000049591 3947971.939999998081 60348.999337251 2024-02-08T23:59:02.738490+00:00 19994330.287000000477 29000000.051999930292 27870000.087999939919 3953417.108999968041 60348.999348641 2024-02-08T23:59:03.722633+00:00 19994330.287999991328 28999999.921000000089 27869999.907999988645 3945384.911000012886 60348.999360394 2024-02-08T23:59:04.738017+00:00 19994330.281000021845 29000000.052999969572 27870000.047999981791 3946335.060999989975 60348.999371784 2024-02-08T23:59:05.722158+00:00 19994330.291000008583 28999999.971000079066 27869999.985000010580 3950804.000999987125 60348.999383536 2024-02-08T23:59:06.737542+00:00 19994330.287000000477 29000000.014999989420 27870000.045000080019 3949485.966000020970 60348.999394927 2024-02-08T23:59:07.721685+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3947566.017000020016 60348.999406679 2024-02-08T23:59:08.737069+00:00 19994330.284999970347 29000000.034999970347 27870000.018000010401 3946267.033999979030 60348.999418070 2024-02-08T23:59:09.721211+00:00 19994330.284999970347 28999999.977999929339 27869999.922999981791 3945839.993000030983 60348.999429822 2024-02-08T23:59:10.736596+00:00 19994330.283000111580 29000000.028000000864 27870000.050000071526 3947227.002999960911 60348.999441212 2024-02-08T23:59:11.720737+00:00 19994330.286999940872 28999999.989000078291 27869999.985999941826 3949091.937000035774 60348.999452964 2024-02-08T23:59:12.736121+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3946263.970999956131 60348.999464355 2024-02-08T23:59:13.720263+00:00 19994330.286999940872 28999999.983000040054 27870000.021000031382 3944272.039000033867 60348.999476107 2024-02-08T23:59:14.735650+00:00 19994330.286000009626 29000000.032999999821 27870000.022999998182 3950881.029999970924 60348.999487498 2024-02-08T23:59:15.719790+00:00 19994330.286000009626 28999999.980000000447 27869999.993000030518 3944319.041999996174 60348.999499250 2024-02-08T23:59:16.735174+00:00 19994330.284000039101 28999999.982000008225 27870000.008999940008 3952468.002000033855 60348.999510640 2024-02-08T23:59:17.719315+00:00 19994330.284999970347 28999999.997999999672 27869999.967999991030 3951224.005999981891 60348.999522393 2024-02-08T23:59:18.734700+00:00 19994330.286000009626 29000000.012000009418 27870000.020000010729 3945845.903999983799 60348.999533783 2024-02-08T23:59:19.718842+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3949355.087000011932 60348.999545535 2024-02-08T23:59:20.734227+00:00 19994330.289999961853 28999999.978999998420 27869999.966999989003 3943262.925999999046 60348.999556926 2024-02-08T23:59:21.718368+00:00 19994330.282000061125 28999999.974000010639 27869999.971999999136 3946777.935999989975 60348.999568678 2024-02-08T23:59:22.733753+00:00 19994330.288999918848 29000000.035000029951 27870000.030999988317 3945386.089000045788 60348.999580068 2024-02-08T23:59:23.717894+00:00 19994330.282999988645 28999999.977999988943 27870000.018000010401 3951692.986999989022 60348.999591820 2024-02-08T23:59:24.733279+00:00 19994330.287000060081 29000000.013999998569 27870000.016999989748 3950103.015999972820 60348.999603392 2024-02-08T23:59:25.733041+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3945228.059000014793 60348.999614963 2024-02-08T23:59:26.732804+00:00 19994330.287999991328 29000000.032999988645 27869999.970999959856 3949551.896000028122 60348.999626535 2024-02-08T23:59:27.732568+00:00 19994330.284000039101 28999999.985000010580 27869999.971000019461 3945888.114999949932 60348.999638106 2024-02-08T23:59:28.732331+00:00 19994330.286999940872 28999999.973999980837 27870000.009999990463 3947983.836000024807 60348.999649677 2024-02-08T23:59:29.732094+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3946817.133000016212 60348.999661248 2024-02-08T23:59:30.731857+00:00 19994330.281000021845 28999999.986000001431 27869999.944999989122 3948190.916000009049 60348.999672820 2024-02-08T23:59:31.731620+00:00 19994330.284999970347 29000000.020000040531 27870000.074999991804 3950533.039999961853 60348.999684391 2024-02-08T23:59:32.731383+00:00 19994330.289000030607 29000000.046999990940 27870000.027000010014 3947596.997000039089 60348.999695962 2024-02-08T23:59:33.731147+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3953645.065999985207 60348.999707534 2024-02-08T23:59:34.730909+00:00 19994330.286999940872 28999999.956999901682 27869999.984000030905 3947605.995999991894 60348.999719105 2024-02-08T23:59:35.730673+00:00 19994330.286000009626 29000000.012000080198 27870000.018999990076 3950435.881999969017 60348.999730676 2024-02-08T23:59:36.730436+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3948815.067000031006 60348.999742248 2024-02-08T23:59:37.730199+00:00 19994330.285999998450 29000000.001999970526 27870000.085999969393 3943773.015999972820 60348.999753819 2024-02-08T23:59:38.729962+00:00 19994330.284000001848 29000000.016000028700 27869999.915000081062 3948561.921000003815 60348.999765391 2024-02-08T23:59:39.729725+00:00 19994330.287999998778 28999999.991999980062 27869999.975999951363 3950913.993000030983 60348.999776962 2024-02-08T23:59:40.729488+00:00 19994330.287999998778 28999999.980000019073 27870000.057999968529 3947379.061999977101 60348.999788533 2024-02-08T23:59:41.729251+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3949577.974000037182 60348.999800104 2024-02-08T23:59:42.729015+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3948322.994999945164 60348.999811675 2024-02-08T23:59:43.728778+00:00 19994330.284000009298 29000000.014999989420 27869999.965000029653 3953936.982000052929 60348.999823247 2024-02-08T23:59:44.728541+00:00 19994330.287000000477 28999999.973999980837 27869999.962999939919 3947355.996999979019 60348.999834818 2024-02-08T23:59:45.728304+00:00 19994330.285000000149 29000000.014000058174 27870000.047000050545 3946222.995000004768 60348.999846390 2024-02-08T23:59:46.728067+00:00 19994330.283999979496 29000000.009999990463 27870000.028999920934 3949202.003999948967 60348.999857961 2024-02-08T23:59:47.727829+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3948660.047000051010 60348.999869713 2024-02-08T23:59:48.743214+00:00 19994330.288000021130 29000000.014999989420 27869999.971999999136 3948290.930999993812 60348.999881104 2024-02-08T23:59:49.727356+00:00 19994330.285000000149 28999999.967000011355 27869999.989000078291 3945764.018000007141 60348.999892856 2024-02-08T23:59:50.742741+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3942727.052999972831 60348.999904246 2024-02-08T23:59:51.726882+00:00 19994330.283000048250 28999999.986000001431 27870000.032999988645 3947935.126999973785 60348.999915998 2024-02-08T23:59:52.742268+00:00 19994330.284999970347 29000000.019000001252 27869999.968999978155 3944858.866000055801 60348.999927389 2024-02-08T23:59:53.726408+00:00 19994330.287000000477 28999999.991999998689 27870000.001999970526 3951379.003000020981 60348.999939141 2024-02-08T23:59:54.741792+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3950367.005999923218 60348.999950532 2024-02-08T23:59:55.725935+00:00 19994330.287000000477 28999999.989999990910 27870000.026999998838 3952131.907000064850 60348.999962284 2024-02-08T23:59:56.741319+00:00 19994330.286000009626 29000000.001000020653 27869999.936000000685 3946579.031999946106 60348.999973674 2024-02-08T23:59:57.725461+00:00 19994330.283999979496 29000000.023999989033 27869999.991999991238 3951776.979000092018 60348.999985246 2024-02-08T23:59:58.725224+00:00 19994330.286000009626 28999999.977000001818 27870000.079000011086 3950633.144999980927 60348.999996817 2024-02-08T23:59:59.724988+00:00 19994330.286000009626 29000000.032999988645 27869999.973000001162 3950797.060999989975 # End of file 60348_FXM50_counter.txt